Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:35:01
|
Geld
27.08.2026 -
17:29:52
|
Geld Volumen |
Brief
27.08.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
25.55
-0.15
(
-0.58% )
|
25.60
|
261 |
25.75
|
155 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:05 | 967 | 25.45 |
| 08/27/2026 18:05 | 153 | 25.50 |
| 08/27/2026 17:35 | 6833 | 25.55 |
| 08/27/2026 17:26 | 171 | 25.60 |
| 08/27/2026 17:26 | 573 | 25.60 |
| 08/27/2026 17:25 | 1 | 25.70 |
| 08/27/2026 17:25 | 370 | 25.65 |
| 08/27/2026 17:25 | 19 | 25.65 |
| 08/27/2026 17:25 | 59 | 25.70 |
| 08/27/2026 17:25 | 143 | 25.65 |
| 08/27/2026 17:25 | 246 | 25.65 |
| 08/27/2026 16:50 | 200 | 25.75 |
| 08/27/2026 16:43 | 122 | 25.60 |
| 08/27/2026 16:43 | 408 | 25.60 |
| 08/27/2026 16:23 | 56 | 25.65 |
| 08/27/2026 16:17 | 49 | 25.75 |
| 08/27/2026 16:17 | 66 | 25.70 |
| 08/27/2026 16:06 | 96 | 25.65 |
| 08/27/2026 16:06 | 321 | 25.65 |
| 08/27/2026 15:07 | 80 | 25.75 |
| 08/27/2026 15:03 | 135 | 25.70 |
| 08/27/2026 14:46 | 24 | 25.725 |
| 08/27/2026 14:32 | 8 | 25.70 |
| 08/27/2026 14:23 | 80 | 25.80 |
| 08/27/2026 14:23 | 534 | 25.75 |
| 08/27/2026 14:23 | 416 | 25.80 |
| 08/27/2026 13:53 | 250 | 25.80 |
| 08/27/2026 13:27 | 193 | 25.90 |
| 08/27/2026 13:11 | 753 | 25.85 |
| 08/27/2026 13:11 | 161 | 25.80 |
| 08/27/2026 13:11 | 591 | 25.70 |
| 08/27/2026 13:11 | 91 | 25.70 |
| 08/27/2026 13:11 | 200 | 25.70 |
| 08/27/2026 13:11 | 118 | 25.70 |
| 08/27/2026 12:46 | 22 | 25.75 |
| 08/27/2026 12:46 | 882 | 25.75 |
| 08/27/2026 12:46 | 164 | 25.70 |
| 08/27/2026 11:57 | 100 | 25.65 |
| 08/27/2026 11:38 | 119 | 25.65 |
| 08/27/2026 11:38 | 136 | 25.65 |
| 08/27/2026 11:38 | 19 | 25.65 |
| 08/27/2026 11:38 | 1502 | 25.65 |
| 08/27/2026 11:38 | 276 | 25.65 |
| 08/27/2026 11:38 | 67 | 25.60 |
| 08/27/2026 11:23 | 50 | 25.50 |
| 08/27/2026 11:21 | 176 | 25.50 |
| 08/27/2026 11:13 | 6 | 25.65 |
| 08/27/2026 11:13 | 127 | 25.65 |
| 08/27/2026 11:13 | 67 | 25.55 |
| 08/27/2026 11:07 | 167 | 25.55 |
| 08/27/2026 11:07 | 557 | 25.55 |
| 08/27/2026 11:02 | 450 | 25.60 |
| 08/27/2026 10:46 | 199 | 25.65 |
| 08/27/2026 10:46 | 664 | 25.65 |
| 08/27/2026 10:42 | 15 | 25.80 |
| 08/27/2026 10:42 | 180 | 25.75 |
| 08/27/2026 10:30 | 50 | 25.70 |
| 08/27/2026 10:26 | 50 | 25.70 |
| 08/27/2026 10:15 | 500 | 25.70 |
| 08/27/2026 10:15 | 400 | 25.70 |
| 08/27/2026 10:10 | 50 | 25.70 |
| 08/27/2026 10:09 | 50 | 25.70 |
| 08/27/2026 10:03 | 20 | 25.675 |
| 08/27/2026 10:03 | 18 | 25.675 |
| 08/27/2026 09:53 | 19 | 25.675 |
| 08/27/2026 09:53 | 182 | 25.65 |
| 08/27/2026 09:53 | 439 | 25.65 |
| 08/27/2026 09:53 | 374 | 25.70 |
| 08/27/2026 09:52 | 1044 | 25.65 |
| 08/27/2026 09:52 | 332 | 25.60 |
| 08/27/2026 09:50 | 2 | 25.60 |
| 08/27/2026 09:28 | 90 | 25.50 |
| 08/27/2026 09:28 | 144 | 25.50 |
| 08/27/2026 09:28 | 66 | 25.55 |
| 08/27/2026 09:27 | 318 | 25.55 |
| 08/27/2026 09:27 | 67 | 25.60 |
| 08/27/2026 09:27 | 15 | 25.65 |
| 08/27/2026 09:20 | 25 | 25.65 |
| 08/27/2026 09:15 | 338 | 25.60 |
| 08/27/2026 09:15 | 342 | 25.60 |
| 08/27/2026 09:15 | 646 | 25.65 |
| 08/27/2026 09:15 | 374 | 25.70 |
| 08/27/2026 09:02 | 100 | 25.80 |
| 08/27/2026 09:02 | 88 | 25.85 |
| 08/27/2026 09:00 | 183 | 25.85 |