Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:26
|
Geld
25.07.2025 -
17:29:55
|
Geld Volumen |
Brief
25.07.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
31.75
-0.35
(
-1.09% )
|
31.85
|
2 |
32.30
|
803 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:27 | 50 | 31.90 |
| 07/25/2025 17:25 | 162 | 31.95 |
| 07/25/2025 17:22 | 73 | 31.85 |
| 07/25/2025 17:22 | 94 | 31.95 |
| 07/25/2025 17:16 | 58 | 31.90 |
| 07/25/2025 17:15 | 30 | 31.95 |
| 07/25/2025 17:11 | 1 | 31.90 |
| 07/25/2025 17:11 | 47 | 31.85 |
| 07/25/2025 17:10 | 1 | 31.90 |
| 07/25/2025 17:10 | 156 | 31.90 |
| 07/25/2025 17:10 | 62 | 31.85 |
| 07/25/2025 17:02 | 51 | 31.80 |
| 07/25/2025 17:01 | 20 | 31.85 |
| 07/25/2025 16:55 | 60 | 31.85 |
| 07/25/2025 16:47 | 53 | 31.80 |
| 07/25/2025 16:42 | 49 | 31.80 |