Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:09
|
Geld
30.12.2025 -
14:00:00
|
Geld Volumen |
Brief
30.12.2025 -
13:59:21
|
Brief Volumen |
|---|---|---|---|---|
|
30.00
+0.55
(
+1.87% )
|
29.95
|
235 |
30.00
|
429 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 13:59 | 1 | 30.00 |
| 12/30/2025 13:58 | 8 | 30.00 |
| 12/30/2025 13:58 | 8 | 30.00 |
| 12/30/2025 13:58 | 11 | 30.00 |
| 12/30/2025 13:58 | 36 | 30.00 |
| 12/30/2025 13:58 | 23 | 30.00 |
| 12/30/2025 13:58 | 1 | 30.00 |
| 12/30/2025 13:57 | 7 | 30.00 |
| 12/30/2025 13:57 | 34 | 30.00 |
| 12/30/2025 13:57 | 1 | 30.00 |
| 12/30/2025 13:57 | 1 | 30.00 |
| 12/30/2025 13:56 | 25 | 30.00 |
| 12/30/2025 13:56 | 25 | 30.00 |
| 12/30/2025 13:56 | 38 | 30.00 |
| 12/30/2025 13:56 | 180 | 30.00 |
| 12/30/2025 13:55 | 83 | 30.00 |
| 12/30/2025 13:55 | 39 | 30.00 |
| 12/30/2025 13:55 | 19 | 30.00 |
| 12/30/2025 13:55 | 1 | 30.00 |
| 12/30/2025 13:55 | 100 | 30.00 |
| 12/30/2025 13:55 | 100 | 30.00 |
| 12/30/2025 13:55 | 100 | 30.00 |
| 12/30/2025 13:55 | 100 | 30.00 |
| 12/30/2025 13:55 | 487 | 30.00 |
| 12/30/2025 13:55 | 100 | 30.00 |
| 12/30/2025 13:55 | 100 | 30.00 |
| 12/30/2025 13:55 | 200 | 30.00 |
| 12/30/2025 13:55 | 200 | 30.00 |
| 12/30/2025 13:55 | 200 | 30.00 |
| 12/30/2025 13:55 | 300 | 30.00 |
| 12/30/2025 13:55 | 500 | 30.00 |
| 12/30/2025 13:55 | 500 | 30.00 |
| 12/30/2025 13:55 | 500 | 30.00 |
| 12/30/2025 13:55 | 72 | 30.00 |
| 12/30/2025 13:55 | 26 | 30.00 |
| 12/30/2025 13:55 | 2 | 30.00 |
| 12/30/2025 13:55 | 100 | 30.00 |
| 12/30/2025 13:55 | 100 | 30.00 |
| 12/30/2025 13:55 | 200 | 30.00 |
| 12/30/2025 13:55 | 497 | 30.00 |
| 12/30/2025 13:55 | 500 | 30.00 |
| 12/30/2025 13:55 | 3 | 30.00 |
| 12/30/2025 13:55 | 292 | 30.00 |
| 12/30/2025 13:55 | 120 | 30.00 |
| 12/30/2025 13:55 | 3 | 30.00 |
| 12/30/2025 13:55 | 85 | 30.00 |
| 12/30/2025 13:55 | 85 | 30.00 |
| 12/30/2025 13:55 | 300 | 30.00 |
| 12/30/2025 13:55 | 100 | 30.00 |
| 12/30/2025 13:55 | 6 | 30.00 |
| 12/30/2025 13:55 | 509 | 30.00 |
| 12/30/2025 13:55 | 625 | 30.00 |
| 12/30/2025 13:46 | 45 | 29.95 |
| 12/30/2025 13:44 | 39 | 29.85 |
| 12/30/2025 13:43 | 30 | 29.85 |
| 12/30/2025 13:30 | 100 | 29.85 |
| 12/30/2025 13:26 | 257 | 29.85 |
| 12/30/2025 13:26 | 200 | 29.85 |
| 12/30/2025 13:26 | 327 | 29.85 |
| 12/30/2025 13:15 | 44 | 29.95 |
| 12/30/2025 13:06 | 919 | 29.80 |
| 12/30/2025 13:06 | 400 | 29.75 |