mutares N
MUX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2026 - 17:35:06
Geld
14.10.2026 - 21:59:02
Geld
Volumen 		Brief
14.10.2026 - 21:59:02
Brief
Volumen
25.05
+0.80 ( +3.30% )
24.70
203
25.20
370
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Kein  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2026 17:59 1030 24.80
10/14/2026 17:35 6651 25.05
10/14/2026 17:29 190 25.05
10/14/2026 17:29 158 25.05
10/14/2026 17:29 13 25.10
10/14/2026 17:29 107 25.05
10/14/2026 17:28 17 25.05
10/14/2026 17:26 25 25.05
10/14/2026 17:26 100 25.05
10/14/2026 17:26 697 25.05
10/14/2026 17:25 127 25.00
10/14/2026 17:25 1200 25.00
10/14/2026 17:25 19 25.00
10/14/2026 17:20 189 25.00
10/14/2026 17:20 327 25.05
10/14/2026 17:20 36 25.10
10/14/2026 17:20 42 25.10
10/14/2026 17:20 441 25.05
10/14/2026 17:20 37 25.10
10/14/2026 17:20 609 25.05
10/14/2026 17:07 629 25.10
10/14/2026 17:05 42 25.10
10/14/2026 17:05 62 25.05
10/14/2026 17:05 62 25.05
10/14/2026 17:01 50 25.15
10/14/2026 17:01 101 25.10
10/14/2026 17:01 41 25.10
10/14/2026 17:01 8 25.10
10/14/2026 17:01 11 25.10
10/14/2026 17:01 287 25.10
10/14/2026 17:01 459 25.10
10/14/2026 17:01 41 25.05
10/14/2026 17:01 1045 25.05
10/14/2026 17:01 1110 25.00
10/14/2026 16:58 43 25.00
10/14/2026 16:52 31 25.00
10/14/2026 16:49 74 25.00
10/14/2026 16:35 37 24.85
10/14/2026 16:19 56 25.00
10/14/2026 16:19 295 24.90
10/14/2026 16:19 99 24.85
10/14/2026 16:19 514 24.85
10/14/2026 16:19 74 24.85
10/14/2026 16:14 842 24.80
10/14/2026 16:14 122 24.85
10/14/2026 16:13 100 24.95
10/14/2026 16:12 39 24.95
10/14/2026 15:39 598 24.85
10/14/2026 15:36 718 24.80
10/14/2026 15:19 104 24.70
10/14/2026 15:19 96 24.75
10/14/2026 15:17 400 24.90
10/14/2026 15:15 1016 25.00
10/14/2026 15:00 37 25.00
10/14/2026 14:44 37 25.10
10/14/2026 14:32 713 25.10
10/14/2026 14:32 199 25.15
10/14/2026 14:29 37 25.25
10/14/2026 14:28 87 25.15
10/14/2026 14:23 148 25.15
10/14/2026 14:23 678 25.20
10/14/2026 14:18 130 25.20
10/14/2026 14:12 256 25.25
10/14/2026 14:09 100 25.25
10/14/2026 13:41 154 25.20
10/14/2026 13:33 463 25.20
10/14/2026 13:29 37 25.30
10/14/2026 13:21 74 25.25
10/14/2026 13:21 161 25.25
10/14/2026 13:21 9 25.25
10/14/2026 13:06 120 25.25
10/14/2026 13:06 1283 25.25
10/14/2026 12:56 400 25.30
10/14/2026 12:56 225 25.25
10/14/2026 12:56 710 25.20
10/14/2026 12:56 127 25.15
10/14/2026 12:56 206 25.10
10/14/2026 12:52 200 25.10
10/14/2026 12:16 9 25.00
10/14/2026 12:16 12 25.00
10/14/2026 12:16 500 25.00
10/14/2026 11:35 135 25.10
10/14/2026 11:35 10 25.10
10/14/2026 11:35 485 25.10
10/14/2026 11:24 367 25.05
10/14/2026 11:20 2 25.125
10/14/2026 11:18 187 25.05
10/14/2026 11:18 114 25.05
10/14/2026 11:18 199 25.05
10/14/2026 11:14 717 25.10
10/14/2026 11:06 100 25.10
10/14/2026 11:05 177 25.00
10/14/2026 10:56 40 25.00
10/14/2026 10:55 123 24.95
10/14/2026 10:55 129 24.90
10/14/2026 10:52 282 24.80
10/14/2026 10:50 631 24.90
10/14/2026 10:50 37 24.90
10/14/2026 10:42 36 24.80
10/14/2026 10:42 1203 24.85
10/14/2026 10:42 282 24.85
10/14/2026 10:42 1029 24.85
10/14/2026 10:14 10 24.85
10/14/2026 10:14 200 24.90
10/14/2026 10:10 16 25.00
10/14/2026 10:10 229 25.00
10/14/2026 10:10 716 25.00
10/14/2026 10:10 317 25.05
10/14/2026 10:10 693 25.15
10/14/2026 10:10 218 25.20
10/14/2026 10:09 61 25.20
10/14/2026 10:09 9 25.20
10/14/2026 10:04 45 25.20
10/14/2026 10:01 32 25.20
10/14/2026 10:01 63 25.20
10/14/2026 10:01 63 25.20
10/14/2026 10:01 30 25.20
10/14/2026 10:01 33 25.20
10/14/2026 10:01 63 25.20
10/14/2026 10:01 63 25.20
10/14/2026 10:01 63 25.20
10/14/2026 10:01 63 25.20
10/14/2026 10:01 63 25.20
10/14/2026 10:01 63 25.20
10/14/2026 10:01 63 25.20
10/14/2026 10:01 444 25.20
10/14/2026 10:01 9 25.25
10/14/2026 10:00 353 25.25
10/14/2026 10:00 134 25.25
10/14/2026 10:00 36 25.30
10/14/2026 09:59 760 25.25
10/14/2026 09:59 400 25.30
10/14/2026 09:59 150 25.30
10/14/2026 09:59 200 25.30
10/14/2026 09:59 400 25.30
10/14/2026 09:59 101 25.30
10/14/2026 09:59 137 25.30
10/14/2026 09:59 137 25.30
10/14/2026 09:59 137 25.30
10/14/2026 09:59 137 25.30
10/14/2026 09:59 114 25.30
10/14/2026 09:59 114 25.30
10/14/2026 09:59 1986 25.30
10/14/2026 09:59 1000 25.30
10/14/2026 09:59 977 25.30
10/14/2026 09:59 820 25.35
10/14/2026 09:59 115 25.40
10/14/2026 09:59 191 25.40
10/14/2026 09:59 39 25.50
10/14/2026 09:59 400 25.40
10/14/2026 09:59 200 25.30
10/14/2026 09:59 1854 25.35
10/14/2026 09:59 1151 25.25
10/14/2026 09:59 498 25.20
10/14/2026 09:56 54 25.10
10/14/2026 09:56 828 25.10
10/14/2026 09:56 14 25.175
10/14/2026 09:53 532 25.10
10/14/2026 09:53 70 25.05
10/14/2026 09:53 211 25.00
10/14/2026 09:48 155 24.90
10/14/2026 09:45 20 24.85
10/14/2026 09:41 18 24.85
10/14/2026 09:39 13 24.85
10/14/2026 09:39 10 24.85
10/14/2026 09:34 52 24.85
10/14/2026 09:34 359 24.85
10/14/2026 09:34 400 24.85
10/14/2026 09:34 159 24.80
10/14/2026 09:34 500 24.80
10/14/2026 09:34 122 24.80
10/14/2026 09:33 73 24.65
10/14/2026 09:33 611 24.55
10/14/2026 09:33 205 24.55
10/14/2026 09:25 20 24.55
10/14/2026 09:15 463 24.50
10/14/2026 09:15 307 24.55
10/14/2026 09:03 432 24.75
10/14/2026 09:03 400 24.75
10/14/2026 09:03 190 24.80
10/14/2026 09:03 77 24.80
10/14/2026 09:02 600 24.95
10/14/2026 09:02 317 24.85
10/14/2026 09:02 2263 24.85