Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:18:19
|
Geld
12.06.2026 -
10:28:06
|
Geld Volumen |
Brief
12.06.2026 -
10:26:50
|
Brief Volumen |
|---|---|---|---|---|
|
28.40
+0.65
(
+2.34% )
|
28.30
|
347 |
28.35
|
359 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:25 | 146 | 28.35 |
| 06/12/2026 10:18 | 60 | 28.40 |
| 06/12/2026 10:18 | 477 | 28.40 |
| 06/12/2026 10:16 | 235 | 28.35 |
| 06/12/2026 10:15 | 152 | 28.30 |
| 06/12/2026 10:15 | 140 | 28.275 |
| 06/12/2026 10:13 | 11 | 28.25 |
| 06/12/2026 10:13 | 17 | 28.30 |
| 06/12/2026 10:13 | 25 | 28.35 |
| 06/12/2026 10:09 | 93 | 28.35 |
| 06/12/2026 10:06 | 386 | 28.45 |
| 06/12/2026 10:06 | 614 | 28.40 |
| 06/12/2026 10:03 | 334 | 28.35 |
| 06/12/2026 09:57 | 218 | 28.30 |
| 06/12/2026 09:57 | 280 | 28.30 |
| 06/12/2026 09:57 | 280 | 28.30 |
| 06/12/2026 09:57 | 42 | 28.30 |
| 06/12/2026 09:57 | 280 | 28.30 |
| 06/12/2026 09:57 | 280 | 28.30 |
| 06/12/2026 09:57 | 280 | 28.30 |
| 06/12/2026 09:57 | 200 | 28.30 |
| 06/12/2026 09:57 | 478 | 28.30 |
| 06/12/2026 09:57 | 207 | 28.30 |
| 06/12/2026 09:57 | 209 | 28.30 |
| 06/12/2026 09:57 | 209 | 28.30 |
| 06/12/2026 09:57 | 8 | 28.30 |
| 06/12/2026 09:56 | 132 | 28.25 |
| 06/12/2026 09:56 | 63 | 28.25 |
| 06/12/2026 09:56 | 400 | 28.25 |
| 06/12/2026 09:49 | 30 | 28.25 |
| 06/12/2026 09:47 | 15 | 28.20 |
| 06/12/2026 09:43 | 39 | 28.15 |
| 06/12/2026 09:42 | 288 | 28.25 |
| 06/12/2026 09:42 | 212 | 28.25 |
| 06/12/2026 09:29 | 100 | 28.25 |
| 06/12/2026 09:28 | 71 | 28.25 |
| 06/12/2026 09:28 | 79 | 28.20 |
| 06/12/2026 09:24 | 202 | 28.20 |
| 06/12/2026 09:24 | 399 | 28.20 |
| 06/12/2026 09:21 | 25 | 28.15 |
| 06/12/2026 09:21 | 51 | 28.15 |
| 06/12/2026 09:21 | 38 | 28.15 |
| 06/12/2026 09:21 | 318 | 28.15 |
| 06/12/2026 09:19 | 142 | 28.15 |
| 06/12/2026 09:19 | 139 | 28.15 |
| 06/12/2026 09:19 | 41 | 28.15 |
| 06/12/2026 09:17 | 71 | 28.15 |
| 06/12/2026 09:15 | 14 | 28.15 |
| 06/12/2026 09:13 | 158 | 28.15 |
| 06/12/2026 09:13 | 235 | 28.15 |
| 06/12/2026 09:13 | 248 | 28.15 |
| 06/12/2026 09:13 | 95 | 28.15 |
| 06/12/2026 09:13 | 250 | 28.15 |
| 06/12/2026 09:13 | 36 | 28.15 |
| 06/12/2026 09:13 | 214 | 28.15 |
| 06/12/2026 09:12 | 250 | 28.15 |
| 06/12/2026 09:12 | 136 | 28.15 |
| 06/12/2026 09:12 | 480 | 28.15 |
| 06/12/2026 09:12 | 54 | 28.30 |
| 06/12/2026 09:12 | 153 | 28.225 |
| 06/12/2026 09:12 | 950 | 28.30 |
| 06/12/2026 09:10 | 252 | 28.15 |
| 06/12/2026 09:07 | 21 | 28.30 |
| 06/12/2026 09:07 | 13 | 28.25 |
| 06/12/2026 09:01 | 141 | 28.20 |
| 06/12/2026 09:01 | 145 | 28.20 |
| 06/12/2026 09:00 | 127 | 28.20 |
| 06/12/2026 09:00 | 80 | 28.20 |
| 06/12/2026 09:00 | 150 | 28.325 |
| 06/12/2026 09:00 | 30 | 28.30 |
| 06/12/2026 09:00 | 330 | 28.30 |
| 06/12/2026 09:00 | 443 | 28.20 |