Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
14:00:57
|
Geld
06.06.2025 -
14:03:58
|
Geld Volumen |
Brief
06.06.2025 -
14:03:56
|
Brief Volumen |
|---|---|---|---|---|
|
33.80
-0.20
(
-0.59% )
|
33.70
|
563 |
33.80
|
586 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 13:54 | 50 | 33.80 |
| 06/06/2025 13:47 | 50 | 33.80 |
| 06/06/2025 13:44 | 52 | 33.75 |
| 06/06/2025 13:44 | 100 | 33.75 |
| 06/06/2025 13:44 | 602 | 33.70 |
| 06/06/2025 13:44 | 58 | 33.70 |
| 06/06/2025 13:44 | 825 | 33.70 |
| 06/06/2025 13:38 | 14 | 33.75 |
| 06/06/2025 13:38 | 63 | 33.80 |
| 06/06/2025 13:38 | 357 | 33.80 |
| 06/06/2025 13:31 | 5 | 34.00 |
| 06/06/2025 13:30 | 299 | 33.85 |
| 06/06/2025 13:20 | 39 | 33.90 |
| 06/06/2025 13:20 | 111 | 33.90 |
| 06/06/2025 13:17 | 73 | 34.00 |
| 06/06/2025 13:17 | 304 | 34.00 |
| 06/06/2025 13:17 | 163 | 34.10 |
| 06/06/2025 13:17 | 136 | 34.10 |
| 06/06/2025 13:17 | 50 | 34.10 |
| 06/06/2025 13:17 | 30 | 34.10 |
| 06/06/2025 13:17 | 22 | 34.10 |
| 06/06/2025 13:17 | 143 | 34.15 |
| 06/06/2025 13:17 | 5 | 34.15 |
| 06/06/2025 13:17 | 53 | 34.20 |
| 06/06/2025 13:17 | 207 | 34.20 |
| 06/06/2025 13:17 | 19 | 34.10 |
| 06/06/2025 13:17 | 19 | 34.15 |
| 06/06/2025 13:17 | 17 | 34.20 |
| 06/06/2025 13:17 | 80 | 34.20 |
| 06/06/2025 13:17 | 224 | 34.10 |
| 06/06/2025 13:17 | 311 | 34.10 |
| 06/06/2025 13:17 | 311 | 34.10 |
| 06/06/2025 13:11 | 135 | 34.00 |
| 06/06/2025 13:11 | 164 | 34.00 |
| 06/06/2025 13:11 | 50 | 34.00 |
| 06/06/2025 13:11 | 74 | 33.95 |
| 06/06/2025 13:11 | 62 | 33.95 |
| 06/06/2025 13:11 | 94 | 33.90 |
| 06/06/2025 13:10 | 50 | 33.90 |
| 06/06/2025 13:09 | 34 | 33.85 |
| 06/06/2025 13:09 | 100 | 33.85 |
| 06/06/2025 13:09 | 322 | 33.75 |
| 06/06/2025 13:09 | 125 | 33.70 |
| 06/06/2025 13:09 | 183 | 33.65 |
| 06/06/2025 13:09 | 137 | 33.60 |
| 06/06/2025 13:08 | 50 | 33.60 |
| 06/06/2025 13:08 | 160 | 33.55 |