Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
17:35:13
|
Geld
15.09.2025 -
17:26:24
|
Geld Volumen |
Brief
15.09.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
31.25
+0.35
(
+1.13% )
|
31.05
|
384 |
31.30
|
125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 17:25 | 4 | 31.20 |
| 09/15/2025 17:25 | 44 | 31.10 |
| 09/15/2025 17:25 | 237 | 31.15 |
| 09/15/2025 17:23 | 15 | 31.25 |
| 09/15/2025 17:23 | 4 | 31.20 |
| 09/15/2025 17:22 | 172 | 31.20 |
| 09/15/2025 17:22 | 92 | 31.25 |
| 09/15/2025 17:22 | 80 | 31.25 |
| 09/15/2025 17:22 | 41 | 31.25 |
| 09/15/2025 17:21 | 4 | 31.25 |
| 09/15/2025 17:20 | 8 | 31.25 |
| 09/15/2025 17:20 | 16 | 31.25 |
| 09/15/2025 17:20 | 47 | 31.20 |
| 09/15/2025 17:20 | 50 | 31.20 |
| 09/15/2025 17:20 | 786 | 31.15 |
| 09/15/2025 17:20 | 176 | 31.15 |
| 09/15/2025 17:20 | 68 | 31.15 |
| 09/15/2025 17:19 | 67 | 31.20 |
| 09/15/2025 17:15 | 107 | 31.10 |
| 09/15/2025 17:08 | 17 | 31.20 |
| 09/15/2025 16:59 | 200 | 31.30 |
| 09/15/2025 16:54 | 32 | 31.20 |
| 09/15/2025 16:54 | 338 | 31.20 |
| 09/15/2025 16:53 | 3 | 31.25 |
| 09/15/2025 16:53 | 3 | 31.25 |