Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:18
|
Geld
10.04.2026 -
17:35:53
|
Geld Volumen |
Brief
10.04.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
25.25
-0.30
(
-1.17% )
|
25.25
|
1'956 |
25.50
|
933 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 146 | 25.40 |
| 04/10/2026 17:29 | 270 | 25.45 |
| 04/10/2026 17:28 | 46 | 25.45 |
| 04/10/2026 17:27 | 76 | 25.45 |
| 04/10/2026 17:26 | 19 | 25.45 |
| 04/10/2026 17:25 | 236 | 25.40 |
| 04/10/2026 17:25 | 100 | 25.50 |
| 04/10/2026 17:21 | 294 | 25.40 |
| 04/10/2026 17:18 | 43 | 25.45 |
| 04/10/2026 17:18 | 25 | 25.45 |
| 04/10/2026 17:18 | 1440 | 25.45 |
| 04/10/2026 17:17 | 98 | 25.50 |
| 04/10/2026 17:17 | 101 | 25.50 |
| 04/10/2026 17:17 | 24 | 25.50 |
| 04/10/2026 17:17 | 24 | 25.50 |
| 04/10/2026 17:17 | 74 | 25.55 |
| 04/10/2026 17:13 | 665 | 25.50 |
| 04/10/2026 17:10 | 66 | 25.45 |
| 04/10/2026 17:09 | 196 | 25.50 |
| 04/10/2026 17:07 | 84 | 25.45 |
| 04/10/2026 17:06 | 125 | 25.50 |
| 04/10/2026 17:04 | 1003 | 25.45 |
| 04/10/2026 17:04 | 365 | 25.40 |
| 04/10/2026 17:04 | 379 | 25.35 |
| 04/10/2026 17:02 | 87 | 25.45 |
| 04/10/2026 17:00 | 45 | 25.45 |
| 04/10/2026 16:59 | 100 | 25.45 |
| 04/10/2026 16:54 | 52 | 25.45 |
| 04/10/2026 16:54 | 5 | 25.45 |
| 04/10/2026 16:54 | 82 | 25.45 |
| 04/10/2026 16:54 | 1264 | 25.45 |
| 04/10/2026 16:53 | 5 | 25.40 |
| 04/10/2026 16:53 | 873 | 25.40 |
| 04/10/2026 16:53 | 126 | 25.40 |
| 04/10/2026 16:50 | 88 | 25.40 |
| 04/10/2026 16:48 | 125 | 25.45 |
| 04/10/2026 16:47 | 100 | 25.45 |
| 04/10/2026 16:45 | 41 | 25.45 |
| 04/10/2026 16:45 | 436 | 25.45 |
| 04/10/2026 16:45 | 175 | 25.40 |
| 04/10/2026 16:42 | 751 | 25.45 |
| 04/10/2026 16:38 | 71 | 25.45 |