Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
90.83
+0.91
(
+1.01% )
|
90.83
|
1'500 |
90.96
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 90.83 |
| 08/07/2026 23:20 | � | 90.83 |
| 08/07/2026 22:30 | � | 90.83 |
| 08/07/2026 22:00 | � | 90.83 |
| 08/07/2026 22:00 | 120959 | 90.83 |
| 08/07/2026 22:00 | 52 | 90.95 |
| 08/07/2026 21:59 | 57 | 90.84 |
| 08/07/2026 21:59 | 43 | 90.85 |
| 08/07/2026 21:59 | 266 | 90.87 |
| 08/07/2026 21:59 | 14 | 90.87 |
| 08/07/2026 21:59 | 6 | 90.90 |
| 08/07/2026 21:59 | 8 | 90.89 |
| 08/07/2026 21:59 | 1 | 90.89 |
| 08/07/2026 21:59 | 91 | 90.84 |
| 08/07/2026 21:59 | 85 | 90.89 |
| 08/07/2026 21:59 | 4 | 90.89 |
| 08/07/2026 21:59 | 10 | 90.89 |
| 08/07/2026 21:59 | 3 | 90.81 |
| 08/07/2026 21:59 | 9 | 90.84 |
| 08/07/2026 21:59 | 6 | 90.87 |
| 08/07/2026 21:59 | 69 | 90.87 |
| 08/07/2026 21:59 | 3 | 90.87 |
| 08/07/2026 21:59 | 13 | 90.87 |
| 08/07/2026 21:59 | 55 | 90.84 |
| 08/07/2026 21:59 | 7 | 90.82 |
| 08/07/2026 21:59 | 1 | 90.84 |
| 08/07/2026 21:59 | 8 | 90.84 |
| 08/07/2026 21:59 | 37 | 90.82 |
| 08/07/2026 21:59 | 25 | 90.815 |
| 08/07/2026 21:59 | 30 | 90.82 |
| 08/07/2026 21:59 | 3 | 90.84 |
| 08/07/2026 21:59 | 27 | 90.84 |
| 08/07/2026 21:59 | 50 | 90.82 |
| 08/07/2026 21:59 | 2 | 90.82 |
| 08/07/2026 21:59 | 17 | 90.82 |
| 08/07/2026 21:59 | 6 | 90.84 |
| 08/07/2026 21:59 | 85 | 90.87 |
| 08/07/2026 21:59 | 1 | 90.82 |
| 08/07/2026 21:59 | 2 | 90.87 |
| 08/07/2026 21:59 | 4 | 90.87 |
| 08/07/2026 21:59 | 94 | 90.86 |
| 08/07/2026 21:59 | 69 | 90.86 |
| 08/07/2026 21:59 | 20 | 90.80 |
| 08/07/2026 21:59 | 3 | 90.80 |
| 08/07/2026 21:59 | 100 | 90.81 |
| 08/07/2026 21:59 | 18 | 90.82 |
| 08/07/2026 21:59 | 114 | 90.86 |
| 08/07/2026 21:59 | 18 | 90.85 |
| 08/07/2026 21:59 | 100 | 90.85 |
| 08/07/2026 21:59 | 100 | 90.85 |
| 08/07/2026 21:59 | 67 | 90.85 |
| 08/07/2026 21:59 | 7 | 90.85 |
| 08/07/2026 21:59 | 5 | 90.80 |
| 08/07/2026 21:59 | 11 | 90.81 |
| 08/07/2026 21:59 | 53 | 90.85 |
| 08/07/2026 21:59 | 89 | 90.81 |
| 08/07/2026 21:59 | 86 | 90.81 |
| 08/07/2026 21:59 | 100 | 90.81 |
| 08/07/2026 21:59 | 64 | 90.81 |
| 08/07/2026 21:59 | 45 | 90.85 |
| 08/07/2026 21:59 | 1 | 90.85 |
| 08/07/2026 21:59 | 1 | 90.85 |
| 08/07/2026 21:59 | 36 | 90.81 |
| 08/07/2026 21:59 | 26 | 90.85 |
| 08/07/2026 21:59 | 5 | 90.81 |
| 08/07/2026 21:59 | 3 | 90.81 |
| 08/07/2026 21:59 | 1 | 90.86 |
| 08/07/2026 21:59 | 89 | 90.81 |
| 08/07/2026 21:59 | 1 | 90.84 |
| 08/07/2026 21:59 | 2 | 90.81 |
| 08/07/2026 21:59 | 5 | 90.84 |
| 08/07/2026 21:59 | 33 | 90.84 |
| 08/07/2026 21:59 | 4 | 90.84 |
| 08/07/2026 21:59 | 1 | 90.84 |
| 08/07/2026 21:59 | 11 | 90.84 |
| 08/07/2026 21:59 | 1 | 90.85 |
| 08/07/2026 21:59 | 6 | 90.81 |
| 08/07/2026 21:59 | 22 | 90.83 |
| 08/07/2026 21:59 | 96 | 90.83 |
| 08/07/2026 21:59 | 34 | 90.84 |
| 08/07/2026 21:59 | 21 | 90.84 |
| 08/07/2026 21:59 | 96 | 90.87 |
| 08/07/2026 21:59 | 61 | 90.86 |
| 08/07/2026 21:59 | 428 | 90.85 |
| 08/07/2026 21:59 | 1 | 90.835 |
| 08/07/2026 21:59 | 65 | 90.85 |
| 08/07/2026 21:59 | 66 | 90.85 |
| 08/07/2026 21:59 | 69 | 90.84 |
| 08/07/2026 21:59 | 31 | 90.83 |
| 08/07/2026 21:59 | 69 | 90.83 |
| 08/07/2026 21:59 | 30 | 90.81 |
| 08/07/2026 21:59 | 100 | 90.81 |
| 08/07/2026 21:59 | 2 | 90.81 |
| 08/07/2026 21:59 | 2 | 90.81 |
| 08/07/2026 21:59 | 2 | 90.81 |
| 08/07/2026 21:59 | 39 | 90.81 |
| 08/07/2026 21:59 | 50 | 90.80 |
| 08/07/2026 21:59 | 17 | 90.80 |
| 08/07/2026 21:59 | 178 | 90.80 |
| 08/07/2026 21:59 | 269 | 90.80 |
| 08/07/2026 21:59 | 109 | 90.80 |
| 08/07/2026 21:59 | 15 | 90.80 |
| 08/07/2026 21:59 | 7 | 90.75 |
| 08/07/2026 21:59 | 324 | 90.75 |
| 08/07/2026 21:59 | 100 | 90.75 |
| 08/07/2026 21:59 | 40 | 90.75 |
| 08/07/2026 21:59 | 99 | 90.76 |
| 08/07/2026 21:59 | 1 | 90.76 |
| 08/07/2026 21:59 | 2 | 90.78 |
| 08/07/2026 21:59 | 100 | 90.78 |
| 08/07/2026 21:59 | 2 | 90.76 |
| 08/07/2026 21:59 | 23 | 90.76 |
| 08/07/2026 21:59 | 23 | 90.76 |
| 08/07/2026 21:59 | 23 | 90.76 |
| 08/07/2026 21:59 | 7 | 90.80 |
| 08/07/2026 21:59 | 1 | 90.80 |
| 08/07/2026 21:59 | 25 | 90.81 |
| 08/07/2026 21:59 | 25 | 90.81 |
| 08/07/2026 21:59 | 25 | 90.81 |
| 08/07/2026 21:59 | 55 | 90.84 |
| 08/07/2026 21:59 | 96 | 90.85 |
| 08/07/2026 21:59 | 199 | 90.86 |
| 08/07/2026 21:59 | 55 | 90.86 |
| 08/07/2026 21:59 | 100 | 90.86 |
| 08/07/2026 21:59 | 57 | 90.86 |
| 08/07/2026 21:59 | 10 | 90.86 |
| 08/07/2026 21:59 | 20 | 90.86 |
| 08/07/2026 21:59 | 30 | 90.86 |
| 08/07/2026 21:59 | 30 | 90.86 |
| 08/07/2026 21:59 | 30 | 90.87 |
| 08/07/2026 21:59 | 30 | 90.87 |
| 08/07/2026 21:59 | 30 | 90.87 |
| 08/07/2026 21:59 | 98 | 90.87 |
| 08/07/2026 21:59 | 2 | 90.88 |
| 08/07/2026 21:59 | 1 | 90.91 |
| 08/07/2026 21:59 | 2 | 90.90 |
| 08/07/2026 21:59 | 7 | 90.88 |
| 08/07/2026 21:59 | 33 | 90.89 |
| 08/07/2026 21:59 | 9 | 90.88 |
| 08/07/2026 21:59 | 11 | 90.87 |
| 08/07/2026 21:59 | 24 | 90.87 |
| 08/07/2026 21:59 | 6 | 90.87 |
| 08/07/2026 21:59 | 30 | 90.87 |
| 08/07/2026 21:59 | 64 | 90.87 |
| 08/07/2026 21:59 | 54 | 90.87 |
| 08/07/2026 21:59 | 82 | 90.87 |
| 08/07/2026 21:59 | 72 | 90.92 |
| 08/07/2026 21:59 | 1 | 90.88 |
| 08/07/2026 21:59 | 28 | 90.925 |
| 08/07/2026 21:59 | 4 | 90.92 |
| 08/07/2026 21:59 | 17 | 90.89 |
| 08/07/2026 21:59 | 41 | 90.88 |
| 08/07/2026 21:59 | 300 | 90.88 |
| 08/07/2026 21:59 | 1 | 90.88 |
| 08/07/2026 21:59 | 22 | 90.88 |
| 08/07/2026 21:59 | 100 | 90.87 |
| 08/07/2026 21:59 | 300 | 90.87 |
| 08/07/2026 21:59 | 31 | 90.87 |
| 08/07/2026 21:59 | 3 | 90.87 |
| 08/07/2026 21:59 | 1 | 90.87 |
| 08/07/2026 21:59 | 100 | 90.87 |
| 08/07/2026 21:59 | 35 | 90.87 |
| 08/07/2026 21:59 | 65 | 90.87 |
| 08/07/2026 21:59 | 200 | 90.86 |
| 08/07/2026 21:59 | 200 | 90.84 |
| 08/07/2026 21:59 | 100 | 90.84 |
| 08/07/2026 21:59 | 70 | 90.84 |
| 08/07/2026 21:59 | 1 | 90.81 |
| 08/07/2026 21:59 | 30 | 90.84 |
| 08/07/2026 21:59 | 1 | 90.81 |
| 08/07/2026 21:59 | 18 | 90.82 |
| 08/07/2026 21:59 | 11 | 90.84 |
| 08/07/2026 21:59 | 88 | 90.84 |
| 08/07/2026 21:59 | 65 | 90.83 |
| 08/07/2026 21:59 | 10 | 90.84 |
| 08/07/2026 21:59 | 76 | 90.83 |
| 08/07/2026 21:59 | 100 | 90.83 |
| 08/07/2026 21:59 | 100 | 90.83 |
| 08/07/2026 21:59 | 37 | 90.82 |
| 08/07/2026 21:59 | 121 | 90.82 |
| 08/07/2026 21:59 | 100 | 90.80 |
| 08/07/2026 21:59 | 14 | 90.82 |
| 08/07/2026 21:59 | 1 | 90.82 |
| 08/07/2026 21:59 | 12 | 90.81 |
| 08/07/2026 21:59 | 2 | 90.81 |
| 08/07/2026 21:59 | 2 | 90.81 |
| 08/07/2026 21:59 | 11 | 90.81 |
| 08/07/2026 21:59 | 1 | 90.81 |
| 08/07/2026 21:59 | 10 | 90.81 |
| 08/07/2026 21:59 | 43 | 90.81 |
| 08/07/2026 21:59 | 200 | 90.81 |
| 08/07/2026 21:59 | 19 | 90.81 |
| 08/07/2026 21:59 | 100 | 90.79 |
| 08/07/2026 21:59 | 145 | 90.78 |
| 08/07/2026 21:59 | 20 | 90.78 |
| 08/07/2026 21:59 | 35 | 90.82 |
| 08/07/2026 21:58 | 5 | 90.80 |
| 08/07/2026 21:58 | 27 | 90.80 |
| 08/07/2026 21:58 | 1 | 90.80 |
| 08/07/2026 21:58 | 99 | 90.79 |
| 08/07/2026 21:58 | 1 | 90.79 |
| 08/07/2026 21:58 | 298 | 90.80 |
| 08/07/2026 21:58 | 100 | 90.80 |
| 08/07/2026 21:58 | 200 | 90.79 |
| 08/07/2026 21:58 | 195 | 90.79 |
| 08/07/2026 21:58 | 100 | 90.79 |
| 08/07/2026 21:58 | 100 | 90.79 |
| 08/07/2026 21:58 | 44 | 90.79 |
| 08/07/2026 21:58 | 21 | 90.79 |
| 08/07/2026 21:58 | 20 | 90.79 |
| 08/07/2026 21:58 | 20 | 90.79 |
| 08/07/2026 21:58 | 20 | 90.79 |
| 08/07/2026 21:58 | 80 | 90.83 |
| 08/07/2026 21:58 | 1 | 90.83 |
| 08/07/2026 21:58 | 5 | 90.83 |
| 08/07/2026 21:58 | 11 | 90.83 |
| 08/07/2026 21:58 | 64 | 90.83 |
| 08/07/2026 21:58 | 11 | 90.83 |
| 08/07/2026 21:58 | 87 | 90.83 |
| 08/07/2026 21:58 | 18 | 90.83 |
| 08/07/2026 21:58 | 79 | 90.83 |
| 08/07/2026 21:58 | 21 | 90.83 |
| 08/07/2026 21:58 | 2 | 90.84 |
| 08/07/2026 21:58 | 1 | 90.80 |
| 08/07/2026 21:58 | 100 | 90.84 |
| 08/07/2026 21:58 | 35 | 90.82 |
| 08/07/2026 21:58 | 2 | 90.81 |
| 08/07/2026 21:58 | 12 | 90.81 |
| 08/07/2026 21:58 | 70 | 90.81 |
| 08/07/2026 21:58 | 30 | 90.81 |
| 08/07/2026 21:58 | 5 | 90.81 |
| 08/07/2026 21:58 | 2 | 90.81 |
| 08/07/2026 21:58 | 22 | 90.81 |
| 08/07/2026 21:58 | 6 | 90.81 |
| 08/07/2026 21:58 | 102 | 90.81 |
| 08/07/2026 21:58 | 100 | 90.81 |
| 08/07/2026 21:58 | 117 | 90.81 |
| 08/07/2026 21:58 | 99 | 90.80 |
| 08/07/2026 21:58 | 20 | 90.80 |
| 08/07/2026 21:58 | 166 | 90.74 |
| 08/07/2026 21:58 | 1 | 90.775 |
| 08/07/2026 21:58 | 10 | 90.775 |
| 08/07/2026 21:58 | 10 | 90.775 |
| 08/07/2026 21:58 | 10 | 90.775 |
| 08/07/2026 21:58 | 10 | 90.775 |
| 08/07/2026 21:58 | 10 | 90.775 |
| 08/07/2026 21:58 | 10 | 90.775 |
| 08/07/2026 21:58 | 8 | 90.775 |
| 08/07/2026 21:58 | 6 | 90.775 |
| 08/07/2026 21:58 | 1 | 90.775 |
| 08/07/2026 21:58 | 100 | 90.775 |
| 08/07/2026 21:58 | 100 | 90.775 |
| 08/07/2026 21:58 | 2 | 90.775 |
| 08/07/2026 21:58 | 100 | 90.775 |
| 08/07/2026 21:58 | 35 | 90.82 |
| 08/07/2026 21:58 | 100 | 90.775 |
| 08/07/2026 21:58 | 100 | 90.775 |
| 08/07/2026 21:58 | 64 | 90.775 |
| 08/07/2026 21:58 | 6 | 90.73 |
| 08/07/2026 21:58 | 14 | 90.73 |
| 08/07/2026 21:58 | 100 | 90.72 |
| 08/07/2026 21:58 | 47 | 90.72 |
| 08/07/2026 21:58 | 12 | 90.72 |
| 08/07/2026 21:58 | 20 | 90.72 |
| 08/07/2026 21:58 | 14 | 90.72 |
| 08/07/2026 21:58 | 55 | 90.71 |
| 08/07/2026 21:58 | 100 | 90.71 |
| 08/07/2026 21:58 | 7 | 90.71 |
| 08/07/2026 21:58 | 100 | 90.71 |
| 08/07/2026 21:58 | 10 | 90.71 |
| 08/07/2026 21:58 | 102 | 90.71 |
| 08/07/2026 21:58 | 7 | 90.71 |
| 08/07/2026 21:58 | 42 | 90.71 |
| 08/07/2026 21:58 | 346 | 90.71 |
| 08/07/2026 21:58 | 54 | 90.71 |
| 08/07/2026 21:58 | 4 | 90.71 |
| 08/07/2026 21:58 | 100 | 90.71 |
| 08/07/2026 21:58 | 29 | 90.71 |
| 08/07/2026 21:58 | 79 | 90.71 |
| 08/07/2026 21:58 | 92 | 90.71 |
| 08/07/2026 21:58 | 7 | 90.71 |
| 08/07/2026 21:58 | 64 | 90.71 |
| 08/07/2026 21:58 | 100 | 90.71 |
| 08/07/2026 21:58 | 12 | 90.71 |
| 08/07/2026 21:58 | 7 | 90.71 |
| 08/07/2026 21:58 | 2 | 90.71 |
| 08/07/2026 21:58 | 90 | 90.71 |
| 08/07/2026 21:58 | 10 | 90.71 |
| 08/07/2026 21:58 | 9 | 90.69 |
| 08/07/2026 21:58 | 200 | 90.69 |
| 08/07/2026 21:58 | 200 | 90.69 |
| 08/07/2026 21:58 | 88 | 90.69 |
| 08/07/2026 21:58 | 4 | 90.69 |
| 08/07/2026 21:58 | 86 | 90.69 |
| 08/07/2026 21:58 | 200 | 90.69 |
| 08/07/2026 21:58 | 1 | 90.675 |
| 08/07/2026 21:58 | 100 | 90.69 |
| 08/07/2026 21:58 | 31 | 90.685 |
| 08/07/2026 21:58 | 2 | 90.685 |
| 08/07/2026 21:58 | 2 | 90.69 |
| 08/07/2026 21:58 | 28 | 90.69 |
| 08/07/2026 21:58 | 8 | 90.69 |
| 08/07/2026 21:58 | 11 | 90.69 |
| 08/07/2026 21:58 | 286 | 90.69 |
| 08/07/2026 21:58 | 20 | 90.68 |
| 08/07/2026 21:58 | 7 | 90.69 |
| 08/07/2026 21:58 | 91 | 90.69 |
| 08/07/2026 21:58 | 2 | 90.68 |
| 08/07/2026 21:58 | 100 | 90.68 |
| 08/07/2026 21:58 | 93 | 90.63 |
| 08/07/2026 21:58 | 2 | 90.63 |
| 08/07/2026 21:58 | 17 | 90.63 |
| 08/07/2026 21:58 | 51 | 90.64 |
| 08/07/2026 21:58 | 1 | 90.65 |
| 08/07/2026 21:58 | 17 | 90.63 |
| 08/07/2026 21:58 | 2 | 90.675 |
| 08/07/2026 21:58 | 10 | 90.65 |
| 08/07/2026 21:58 | 50 | 90.65 |
| 08/07/2026 21:58 | 3 | 90.675 |
| 08/07/2026 21:58 | 25 | 90.72 |
| 08/07/2026 21:58 | 100 | 90.72 |
| 08/07/2026 21:58 | 10 | 90.705 |
| 08/07/2026 21:58 | 100 | 90.705 |
| 08/07/2026 21:58 | 100 | 90.70 |
| 08/07/2026 21:58 | 100 | 90.70 |
| 08/07/2026 21:58 | 100 | 90.61 |
| 08/07/2026 21:58 | 2 | 90.62 |
| 08/07/2026 21:58 | 5 | 90.58 |
| 08/07/2026 21:58 | 100 | 90.58 |
| 08/07/2026 21:58 | 17 | 90.58 |
| 08/07/2026 21:58 | 58 | 90.58 |
| 08/07/2026 21:58 | 150 | 90.62 |
| 08/07/2026 21:58 | 150 | 90.62 |
| 08/07/2026 21:58 | 100 | 90.62 |
| 08/07/2026 21:58 | 19 | 90.58 |
| 08/07/2026 21:58 | 23 | 90.58 |
| 08/07/2026 21:58 | 5 | 90.58 |
| 08/07/2026 21:58 | 100 | 90.58 |
| 08/07/2026 21:58 | 75 | 90.58 |
| 08/07/2026 21:58 | 50 | 90.59 |
| 08/07/2026 21:58 | 20 | 90.60 |
| 08/07/2026 21:58 | 40 | 90.60 |
| 08/07/2026 21:58 | 20 | 90.60 |
| 08/07/2026 21:58 | 51 | 90.60 |
| 08/07/2026 21:58 | 7 | 90.61 |
| 08/07/2026 21:58 | 48 | 90.61 |
| 08/07/2026 21:58 | 24 | 90.62 |
| 08/07/2026 21:58 | 76 | 90.62 |
| 08/07/2026 21:58 | 100 | 90.63 |
| 08/07/2026 21:58 | 16 | 90.63 |
| 08/07/2026 21:58 | 69 | 90.61 |
| 08/07/2026 21:58 | 47 | 90.62 |
| 08/07/2026 21:58 | 100 | 90.62 |
| 08/07/2026 21:58 | 100 | 90.60 |
| 08/07/2026 21:58 | 21 | 90.58 |
| 08/07/2026 21:58 | 100 | 90.58 |
| 08/07/2026 21:58 | 1 | 90.58 |
| 08/07/2026 21:58 | 16 | 90.58 |
| 08/07/2026 21:58 | 100 | 90.58 |
| 08/07/2026 21:58 | 15 | 90.58 |
| 08/07/2026 21:58 | 5 | 90.58 |
| 08/07/2026 21:58 | 3 | 90.58 |
| 08/07/2026 21:58 | 3 | 90.58 |
| 08/07/2026 21:58 | 100 | 90.59 |
| 08/07/2026 21:58 | 100 | 90.59 |
| 08/07/2026 21:58 | 100 | 90.61 |
| 08/07/2026 21:58 | 100 | 90.61 |
| 08/07/2026 21:58 | 100 | 90.61 |
| 08/07/2026 21:58 | 2 | 90.70 |
| 08/07/2026 21:58 | 4 | 90.70 |
| 08/07/2026 21:58 | 6 | 90.70 |
| 08/07/2026 21:57 | 15 | 90.58 |
| 08/07/2026 21:57 | 39 | 90.57 |
| 08/07/2026 21:57 | 161 | 90.57 |
| 08/07/2026 21:57 | 103 | 90.57 |
| 08/07/2026 21:57 | 10 | 90.53 |
| 08/07/2026 21:57 | 61 | 90.57 |
| 08/07/2026 21:57 | 31 | 90.56 |
| 08/07/2026 21:57 | 42 | 90.56 |
| 08/07/2026 21:57 | 9 | 90.56 |
| 08/07/2026 21:57 | 100 | 90.56 |
| 08/07/2026 21:57 | 100 | 90.49 |
| 08/07/2026 21:57 | 32 | 90.49 |
| 08/07/2026 21:57 | 21 | 90.49 |
| 08/07/2026 21:57 | 72 | 90.49 |
| 08/07/2026 21:57 | 2 | 90.49 |
| 08/07/2026 21:57 | 94 | 90.49 |
| 08/07/2026 21:57 | 106 | 90.49 |
| 08/07/2026 21:57 | 200 | 90.49 |
| 08/07/2026 21:57 | 2 | 90.49 |
| 08/07/2026 21:57 | 93 | 90.46 |
| 08/07/2026 21:57 | 2 | 90.47 |
| 08/07/2026 21:57 | 5 | 90.475 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 15 | 90.49 |
| 08/07/2026 21:57 | 91 | 90.49 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 139 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 61 | 90.48 |
| 08/07/2026 21:57 | 200 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 2 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 40 | 90.48 |
| 08/07/2026 21:57 | 73 | 90.48 |
| 08/07/2026 21:57 | 9 | 90.48 |
| 08/07/2026 21:57 | 1 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 41 | 90.48 |
| 08/07/2026 21:57 | 65 | 90.48 |
| 08/07/2026 21:57 | 35 | 90.48 |
| 08/07/2026 21:57 | 6 | 90.48 |
| 08/07/2026 21:57 | 90 | 90.48 |
| 08/07/2026 21:57 | 1 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 12 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 11 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 1 | 90.48 |
| 08/07/2026 21:57 | 42 | 90.48 |
| 08/07/2026 21:57 | 22 | 90.48 |
| 08/07/2026 21:57 | 41 | 90.48 |
| 08/07/2026 21:57 | 59 | 90.48 |
| 08/07/2026 21:57 | 1 | 90.48 |
| 08/07/2026 21:57 | 1 | 90.48 |
| 08/07/2026 21:57 | 40 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 20 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 12 | 90.48 |
| 08/07/2026 21:57 | 4 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.48 |
| 08/07/2026 21:57 | 42 | 90.48 |
| 08/07/2026 21:57 | 82 | 90.48 |
| 08/07/2026 21:57 | 18 | 90.48 |
| 08/07/2026 21:57 | 100 | 90.47 |
| 08/07/2026 21:57 | 15 | 90.42 |
| 08/07/2026 21:57 | 7 | 90.42 |
| 08/07/2026 21:57 | 80 | 90.42 |
| 08/07/2026 21:57 | 20 | 90.42 |
| 08/07/2026 21:57 | 100 | 90.38 |
| 08/07/2026 21:57 | 64 | 90.37 |
| 08/07/2026 21:57 | 20 | 90.37 |
| 08/07/2026 21:57 | 10 | 90.37 |
| 08/07/2026 21:57 | 100 | 90.38 |
| 08/07/2026 21:57 | 10 | 90.42 |
| 08/07/2026 21:57 | 100 | 90.42 |
| 08/07/2026 21:57 | 100 | 90.42 |
| 08/07/2026 21:57 | 10 | 90.39 |
| 08/07/2026 21:57 | 10 | 90.39 |
| 08/07/2026 21:57 | 10 | 90.40 |
| 08/07/2026 21:57 | 100 | 90.42 |
| 08/07/2026 21:57 | 100 | 90.44 |
| 08/07/2026 21:57 | 43 | 90.43 |
| 08/07/2026 21:57 | 32 | 90.43 |
| 08/07/2026 21:57 | 68 | 90.43 |
| 08/07/2026 21:57 | 73 | 90.43 |
| 08/07/2026 21:57 | 27 | 90.43 |
| 08/07/2026 21:57 | 101 | 90.43 |
| 08/07/2026 21:57 | 59 | 90.43 |
| 08/07/2026 21:57 | 41 | 90.43 |
| 08/07/2026 21:57 | 41 | 90.41 |
| 08/07/2026 21:57 | 24 | 90.41 |
| 08/07/2026 21:57 | 10 | 90.36 |
| 08/07/2026 21:57 | 19 | 90.38 |
| 08/07/2026 21:57 | 19 | 90.38 |
| 08/07/2026 21:57 | 40 | 90.38 |
| 08/07/2026 21:57 | 3 | 90.38 |
| 08/07/2026 21:57 | 100 | 90.38 |
| 08/07/2026 21:57 | 1 | 90.38 |
| 08/07/2026 21:57 | 4 | 90.38 |
| 08/07/2026 21:57 | 96 | 90.38 |
| 08/07/2026 21:57 | 100 | 90.38 |
| 08/07/2026 21:57 | 20 | 90.38 |
| 08/07/2026 21:57 | 100 | 90.41 |
| 08/07/2026 21:57 | 100 | 90.41 |
| 08/07/2026 21:57 | 9 | 90.43 |
| 08/07/2026 21:57 | 74 | 90.43 |
| 08/07/2026 21:57 | 46 | 90.40 |
| 08/07/2026 21:57 | 80 | 90.42 |
| 08/07/2026 21:57 | 47 | 90.42 |
| 08/07/2026 21:56 | 82 | 90.58 |
| 08/07/2026 21:56 | 18 | 90.58 |
| 08/07/2026 21:56 | 100 | 90.58 |
| 08/07/2026 21:56 | 82 | 90.60 |
| 08/07/2026 21:56 | 5 | 90.60 |
| 08/07/2026 21:56 | 27 | 90.60 |
| 08/07/2026 21:56 | 1 | 90.60 |
| 08/07/2026 21:56 | 1 | 90.60 |
| 08/07/2026 21:56 | 28 | 90.61 |
| 08/07/2026 21:56 | 38 | 90.60 |
| 08/07/2026 21:56 | 9 | 90.60 |
| 08/07/2026 21:56 | 1 | 90.60 |
| 08/07/2026 21:56 | 11 | 90.64 |
| 08/07/2026 21:56 | 100 | 90.64 |
| 08/07/2026 21:56 | 1 | 90.64 |
| 08/07/2026 21:56 | 12 | 90.66 |
| 08/07/2026 21:56 | 11 | 90.67 |
| 08/07/2026 21:56 | 100 | 90.68 |
| 08/07/2026 21:56 | 33 | 90.68 |
| 08/07/2026 21:56 | 100 | 90.68 |
| 08/07/2026 21:56 | 100 | 90.68 |
| 08/07/2026 21:56 | 100 | 90.68 |
| 08/07/2026 21:56 | 33 | 90.68 |
| 08/07/2026 21:56 | 21 | 90.68 |
| 08/07/2026 21:56 | 46 | 90.68 |
| 08/07/2026 21:56 | 100 | 90.68 |
| 08/07/2026 21:56 | 40 | 90.68 |
| 08/07/2026 21:56 | 46 | 90.68 |
| 08/07/2026 21:56 | 14 | 90.68 |
| 08/07/2026 21:56 | 35 | 90.68 |
| 08/07/2026 21:56 | 100 | 90.68 |
| 08/07/2026 21:56 | 51 | 90.68 |
| 08/07/2026 21:56 | 49 | 90.68 |
| 08/07/2026 21:56 | 100 | 90.68 |
| 08/07/2026 21:56 | 51 | 90.68 |
| 08/07/2026 21:56 | 24 | 90.68 |
| 08/07/2026 21:56 | 3 | 90.68 |
| 08/07/2026 21:56 | 100 | 90.68 |
| 08/07/2026 21:56 | 16 | 90.67 |
| 08/07/2026 21:56 | 100 | 90.66 |
| 08/07/2026 21:56 | 100 | 90.66 |
| 08/07/2026 21:56 | 32 | 90.61 |
| 08/07/2026 21:56 | 100 | 90.61 |
| 08/07/2026 21:56 | 100 | 90.63 |
| 08/07/2026 21:56 | 9 | 90.63 |
| 08/07/2026 21:56 | 100 | 90.65 |
| 08/07/2026 21:56 | 11 | 90.64 |
| 08/07/2026 21:56 | 200 | 90.64 |
| 08/07/2026 21:56 | 100 | 90.67 |
| 08/07/2026 21:56 | 48 | 90.68 |
| 08/07/2026 21:56 | 46 | 90.72 |
| 08/07/2026 21:56 | 153 | 90.69 |
| 08/07/2026 21:56 | 1 | 90.72 |
| 08/07/2026 21:56 | 100 | 90.72 |
| 08/07/2026 21:55 | 51 | 90.815 |
| 08/07/2026 21:55 | 41 | 90.75 |
| 08/07/2026 21:55 | 6 | 90.74 |
| 08/07/2026 21:55 | 8 | 90.75 |
| 08/07/2026 21:55 | 52 | 90.75 |
| 08/07/2026 21:55 | 8 | 90.75 |
| 08/07/2026 21:55 | 6 | 90.75 |
| 08/07/2026 21:55 | 6 | 90.75 |
| 08/07/2026 21:55 | 20 | 90.75 |
| 08/07/2026 21:55 | 40 | 90.75 |
| 08/07/2026 21:55 | 49 | 90.76 |
| 08/07/2026 21:55 | 100 | 90.76 |
| 08/07/2026 21:55 | 12 | 90.77 |
| 08/07/2026 21:55 | 8 | 90.78 |
| 08/07/2026 21:55 | 1 | 90.78 |
| 08/07/2026 21:55 | 21 | 90.86 |
| 08/07/2026 21:55 | 22 | 90.82 |
| 08/07/2026 21:55 | 7 | 90.86 |
| 08/07/2026 21:55 | 53 | 90.86 |
| 08/07/2026 21:55 | 6 | 90.87 |
| 08/07/2026 21:55 | 1 | 90.87 |
| 08/07/2026 21:55 | 100 | 90.87 |
| 08/07/2026 21:55 | 20 | 90.92 |
| 08/07/2026 21:55 | 3 | 90.92 |
| 08/07/2026 21:55 | 4 | 90.92 |
| 08/07/2026 21:55 | 13 | 90.93 |
| 08/07/2026 21:55 | 1 | 90.93 |
| 08/07/2026 21:55 | 2 | 90.93 |
| 08/07/2026 21:55 | 100 | 90.95 |
| 08/07/2026 21:55 | 53 | 90.92 |
| 08/07/2026 21:55 | 1 | 90.92 |
| 08/07/2026 21:55 | 2 | 90.78 |
| 08/07/2026 21:54 | 1 | 90.83 |
| 08/07/2026 21:54 | 100 | 90.88 |
| 08/07/2026 21:54 | 100 | 90.87 |
| 08/07/2026 21:54 | 10 | 90.85 |
| 08/07/2026 21:54 | 17 | 90.85 |
| 08/07/2026 21:54 | 100 | 90.87 |
| 08/07/2026 21:54 | 91 | 90.88 |
| 08/07/2026 21:54 | 10 | 91.12 |
| 08/07/2026 21:54 | 100 | 90.96 |
| 08/07/2026 21:54 | 100 | 90.96 |
| 08/07/2026 21:54 | 100 | 90.96 |
| 08/07/2026 21:54 | 66 | 90.96 |
| 08/07/2026 21:54 | 100 | 90.96 |
| 08/07/2026 21:54 | 48 | 90.91 |
| 08/07/2026 21:54 | 3 | 90.90 |
| 08/07/2026 21:54 | 48 | 90.90 |
| 08/07/2026 21:54 | 100 | 90.90 |
| 08/07/2026 21:54 | 4 | 90.90 |
| 08/07/2026 21:54 | 1 | 90.88 |
| 08/07/2026 21:54 | 25 | 90.88 |
| 08/07/2026 21:54 | 29 | 90.88 |
| 08/07/2026 21:54 | 71 | 90.88 |
| 08/07/2026 21:54 | 22 | 90.88 |
| 08/07/2026 21:54 | 100 | 90.88 |
| 08/07/2026 21:54 | 11 | 90.88 |
| 08/07/2026 21:54 | 1 | 90.87 |
| 08/07/2026 21:54 | 50 | 90.84 |
| 08/07/2026 21:54 | 100 | 90.78 |
| 08/07/2026 21:53 | 100 | 90.75 |
| 08/07/2026 21:53 | 90 | 90.82 |
| 08/07/2026 21:53 | 100 | 90.83 |
| 08/07/2026 21:53 | 100 | 90.83 |
| 08/07/2026 21:53 | 111 | 90.81 |
| 08/07/2026 21:53 | 3 | 90.80 |
| 08/07/2026 21:53 | 100 | 90.79 |
| 08/07/2026 21:53 | 26 | 90.78 |
| 08/07/2026 21:53 | 2 | 90.78 |
| 08/07/2026 21:53 | 98 | 90.78 |
| 08/07/2026 21:53 | 1 | 90.78 |
| 08/07/2026 21:53 | 4 | 90.78 |
| 08/07/2026 21:53 | 2 | 90.77 |
| 08/07/2026 21:53 | 100 | 90.76 |
| 08/07/2026 21:53 | 100 | 90.76 |
| 08/07/2026 21:53 | 108 | 90.76 |
| 08/07/2026 21:53 | 20 | 90.76 |
| 08/07/2026 21:53 | 40 | 90.76 |
| 08/07/2026 21:53 | 91 | 90.72 |
| 08/07/2026 21:53 | 91 | 90.72 |
| 08/07/2026 21:53 | 69 | 90.68 |
| 08/07/2026 21:53 | 100 | 90.67 |
| 08/07/2026 21:53 | 15 | 90.68 |
| 08/07/2026 21:53 | 74 | 90.71 |
| 08/07/2026 21:53 | 100 | 90.71 |
| 08/07/2026 21:53 | 4 | 90.70 |
| 08/07/2026 21:53 | 1 | 90.70 |
| 08/07/2026 21:53 | 1 | 90.70 |
| 08/07/2026 21:53 | 181 | 90.69 |
| 08/07/2026 21:53 | 20 | 90.69 |
| 08/07/2026 21:53 | 81 | 90.69 |
| 08/07/2026 21:53 | 17 | 90.69 |
| 08/07/2026 21:53 | 2 | 90.69 |
| 08/07/2026 21:53 | 15 | 90.69 |
| 08/07/2026 21:53 | 15 | 90.69 |
| 08/07/2026 21:53 | 23 | 90.67 |
| 08/07/2026 21:53 | 1 | 90.67 |
| 08/07/2026 21:53 | 1 | 90.67 |
| 08/07/2026 21:53 | 30 | 90.69 |
| 08/07/2026 21:53 | 48 | 90.64 |
| 08/07/2026 21:53 | 1 | 90.65 |
| 08/07/2026 21:53 | 48 | 90.67 |
| 08/07/2026 21:53 | 2 | 90.72 |
| 08/07/2026 21:53 | 2 | 90.72 |
| 08/07/2026 21:52 | 24 | 90.77 |
| 08/07/2026 21:51 | 7 | 90.71 |
| 08/07/2026 21:51 | 21 | 90.72 |
| 08/07/2026 21:51 | 61 | 90.73 |
| 08/07/2026 21:51 | 14 | 90.73 |
| 08/07/2026 21:51 | 7 | 90.74 |
| 08/07/2026 21:51 | 14 | 90.74 |
| 08/07/2026 21:51 | 21 | 90.79 |
| 08/07/2026 21:51 | 22 | 90.79 |
| 08/07/2026 21:51 | 21 | 90.79 |
| 08/07/2026 21:51 | 21 | 90.79 |
| 08/07/2026 21:51 | 1 | 90.79 |
| 08/07/2026 21:51 | 10 | 90.79 |
| 08/07/2026 21:51 | 10 | 90.79 |
| 08/07/2026 21:51 | 1 | 90.79 |
| 08/07/2026 21:51 | 1 | 90.80 |
| 08/07/2026 21:51 | 10 | 90.80 |
| 08/07/2026 21:51 | 10 | 90.80 |
| 08/07/2026 21:51 | 21 | 90.80 |
| 08/07/2026 21:51 | 22 | 90.80 |
| 08/07/2026 21:51 | 3 | 90.83 |
| 08/07/2026 21:51 | 3 | 90.835 |
| 08/07/2026 21:51 | 10 | 90.85 |
| 08/07/2026 21:51 | 10 | 90.85 |
| 08/07/2026 21:51 | 196 | 90.88 |
| 08/07/2026 21:51 | 100 | 90.87 |
| 08/07/2026 21:51 | 100 | 90.86 |
| 08/07/2026 21:51 | 100 | 90.86 |
| 08/07/2026 21:51 | 100 | 90.86 |
| 08/07/2026 21:51 | 100 | 90.87 |
| 08/07/2026 21:51 | 100 | 90.89 |
| 08/07/2026 21:51 | 100 | 90.88 |
| 08/07/2026 21:51 | 100 | 90.88 |
| 08/07/2026 21:51 | 100 | 90.87 |
| 08/07/2026 21:51 | 43 | 90.89 |
| 08/07/2026 21:51 | 100 | 90.89 |
| 08/07/2026 21:51 | 100 | 90.88 |
| 08/07/2026 21:50 | 1 | 91.07 |
| 08/07/2026 21:50 | 10 | 90.95 |
| 08/07/2026 21:50 | 10 | 90.95 |
| 08/07/2026 21:50 | 10 | 90.95 |
| 08/07/2026 21:50 | 10 | 90.95 |
| 08/07/2026 21:50 | 10 | 90.95 |
| 08/07/2026 21:50 | 9 | 90.95 |
| 08/07/2026 21:50 | 1 | 91.07 |
| 08/07/2026 21:50 | 100 | 91.14 |
| 08/07/2026 21:50 | 7 | 91.15 |
| 08/07/2026 21:50 | 7 | 91.15 |
| 08/07/2026 21:50 | 14 | 91.16 |
| 08/07/2026 21:49 | 12 | 91.255 |
| 08/07/2026 21:49 | 14 | 91.19 |
| 08/07/2026 21:49 | 27 | 91.25 |
| 08/07/2026 21:49 | 73 | 91.32 |
| 08/07/2026 21:49 | 100 | 91.30 |
| 08/07/2026 21:49 | 10 | 91.29 |
| 08/07/2026 21:49 | 90 | 91.29 |
| 08/07/2026 21:49 | 10 | 91.30 |
| 08/07/2026 21:49 | 27 | 91.31 |
| 08/07/2026 21:49 | 100 | 91.31 |
| 08/07/2026 21:49 | 9 | 91.31 |
| 08/07/2026 21:49 | 100 | 91.34 |
| 08/07/2026 21:49 | 14 | 91.34 |
| 08/07/2026 21:49 | 15 | 91.34 |
| 08/07/2026 21:49 | 4 | 91.34 |
| 08/07/2026 21:49 | 7 | 91.34 |
| 08/07/2026 21:49 | 2 | 91.34 |
| 08/07/2026 21:49 | 1 | 91.33 |
| 08/07/2026 21:49 | 10 | 91.29 |
| 08/07/2026 21:48 | 9 | 91.29 |
| 08/07/2026 21:48 | 36 | 91.24 |
| 08/07/2026 21:48 | 10 | 91.265 |
| 08/07/2026 21:48 | 10 | 91.265 |
| 08/07/2026 21:48 | 10 | 91.265 |
| 08/07/2026 21:48 | 10 | 91.265 |
| 08/07/2026 21:48 | 10 | 91.265 |
| 08/07/2026 21:48 | 1 | 91.28 |
| 08/07/2026 21:48 | 4 | 91.32 |
| 08/07/2026 21:46 | 43 | 91.34 |
| 08/07/2026 21:46 | 1 | 91.34 |
| 08/07/2026 21:46 | 21 | 91.34 |
| 08/07/2026 21:46 | 10 | 91.34 |
| 08/07/2026 21:46 | 12 | 91.34 |
| 08/07/2026 21:46 | 1 | 91.33 |
| 08/07/2026 21:45 | 1 | 91.20 |
| 08/07/2026 21:45 | 2 | 91.26 |
| 08/07/2026 21:45 | 1 | 91.26 |
| 08/07/2026 21:45 | 99 | 91.26 |
| 08/07/2026 21:45 | 12 | 91.26 |
| 08/07/2026 21:45 | 60 | 91.27 |
| 08/07/2026 21:45 | 96 | 91.345 |
| 08/07/2026 21:45 | 1 | 91.345 |
| 08/07/2026 21:45 | 1 | 91.345 |
| 08/07/2026 21:45 | 1 | 91.345 |
| 08/07/2026 21:45 | 1 | 91.345 |
| 08/07/2026 21:45 | 1 | 91.35 |
| 08/07/2026 21:45 | 1 | 91.35 |
| 08/07/2026 21:45 | 1 | 91.35 |
| 08/07/2026 21:45 | 1 | 91.35 |
| 08/07/2026 21:45 | 4 | 91.36 |
| 08/07/2026 21:45 | 22 | 91.36 |
| 08/07/2026 21:45 | 90 | 91.36 |
| 08/07/2026 21:45 | 4 | 91.36 |
| 08/07/2026 21:45 | 10 | 91.36 |
| 08/07/2026 21:45 | 1 | 91.51 |
| 08/07/2026 21:45 | 6 | 91.50 |
| 08/07/2026 21:45 | 51 | 91.50 |
| 08/07/2026 21:44 | 100 | 91.39 |
| 08/07/2026 21:44 | 7 | 91.38 |
| 08/07/2026 21:44 | 7 | 91.38 |
| 08/07/2026 21:44 | 44 | 91.39 |
| 08/07/2026 21:44 | 8 | 91.41 |
| 08/07/2026 21:44 | 34 | 91.39 |
| 08/07/2026 21:44 | 22 | 91.39 |
| 08/07/2026 21:44 | 100 | 91.40 |
| 08/07/2026 21:44 | 8 | 91.42 |
| 08/07/2026 21:44 | 1 | 91.54 |
| 08/07/2026 21:43 | 3 | 91.54 |
| 08/07/2026 21:43 | 1 | 91.41 |
| 08/07/2026 21:43 | 5 | 91.48 |
| 08/07/2026 21:43 | 3 | 91.48 |
| 08/07/2026 21:43 | 52 | 91.48 |
| 08/07/2026 21:43 | 8 | 91.50 |
| 08/07/2026 21:42 | 6 | 91.56 |
| 08/07/2026 21:42 | 10 | 91.56 |
| 08/07/2026 21:42 | 10 | 91.56 |
| 08/07/2026 21:42 | 10 | 91.56 |
| 08/07/2026 21:42 | 44 | 91.50 |
| 08/07/2026 21:42 | 100 | 91.54 |
| 08/07/2026 21:42 | 13 | 91.54 |
| 08/07/2026 21:42 | 1 | 91.51 |
| 08/07/2026 21:42 | 200 | 91.50 |
| 08/07/2026 21:42 | 100 | 91.43 |
| 08/07/2026 21:41 | 11 | 91.53 |
| 08/07/2026 21:41 | 100 | 91.53 |
| 08/07/2026 21:41 | 80 | 91.51 |
| 08/07/2026 21:41 | 7 | 91.51 |
| 08/07/2026 21:41 | 80 | 91.51 |
| 08/07/2026 21:41 | 5 | 91.51 |
| 08/07/2026 21:41 | 5 | 91.51 |
| 08/07/2026 21:41 | 3 | 91.50 |
| 08/07/2026 21:41 | 91 | 91.46 |
| 08/07/2026 21:41 | 1 | 91.46 |
| 08/07/2026 21:41 | 39 | 91.50 |
| 08/07/2026 21:41 | 147 | 91.50 |
| 08/07/2026 21:41 | 100 | 91.50 |
| 08/07/2026 21:41 | 100 | 91.50 |
| 08/07/2026 21:41 | 100 | 91.50 |
| 08/07/2026 21:41 | 100 | 91.50 |
| 08/07/2026 21:41 | 14 | 91.50 |
| 08/07/2026 21:41 | 100 | 91.50 |
| 08/07/2026 21:41 | 77 | 91.50 |
| 08/07/2026 21:41 | 23 | 91.50 |
| 08/07/2026 21:41 | 98 | 91.50 |
| 08/07/2026 21:41 | 2 | 91.50 |
| 08/07/2026 21:41 | 7 | 91.50 |
| 08/07/2026 21:41 | 7 | 91.50 |
| 08/07/2026 21:41 | 99 | 91.55 |
| 08/07/2026 21:41 | 1 | 91.55 |
| 08/07/2026 21:40 | 50 | 91.56 |
| 08/07/2026 21:40 | 94 | 91.60 |
| 08/07/2026 21:39 | 2 | 91.61 |
| 08/07/2026 21:39 | 10 | 91.53 |
| 08/07/2026 21:39 | 84 | 91.54 |
| 08/07/2026 21:39 | 1 | 91.54 |
| 08/07/2026 21:39 | 7 | 91.61 |
| 08/07/2026 21:39 | 3 | 91.62 |
| 08/07/2026 21:39 | 100 | 91.62 |
| 08/07/2026 21:39 | 60 | 91.62 |
| 08/07/2026 21:39 | 40 | 91.62 |
| 08/07/2026 21:39 | 11 | 91.63 |
| 08/07/2026 21:39 | 1 | 91.73 |
| 08/07/2026 21:39 | 3 | 91.74 |
| 08/07/2026 21:38 | 1 | 91.77 |
| 08/07/2026 21:38 | 1 | 91.66 |
| 08/07/2026 21:38 | 100 | 91.78 |
| 08/07/2026 21:38 | 68 | 91.755 |
| 08/07/2026 21:38 | 100 | 91.78 |
| 08/07/2026 21:38 | 100 | 91.78 |
| 08/07/2026 21:38 | 11 | 91.79 |
| 08/07/2026 21:38 | 3 | 91.82 |
| 08/07/2026 21:38 | 1 | 91.83 |
| 08/07/2026 21:38 | 15 | 91.84 |
| 08/07/2026 21:38 | 7 | 91.86 |
| 08/07/2026 21:38 | 28 | 91.86 |
| 08/07/2026 21:36 | 1 | 91.78 |
| 08/07/2026 21:36 | 95 | 91.91 |
| 08/07/2026 21:36 | 5 | 91.91 |
| 08/07/2026 21:36 | 12 | 91.96 |
| 08/07/2026 21:36 | 100 | 91.97 |
| 08/07/2026 21:36 | 7 | 91.99 |
| 08/07/2026 21:36 | 100 | 92.00 |
| 08/07/2026 21:35 | 2 | 92.03 |
| 08/07/2026 21:35 | 100 | 92.01 |
| 08/07/2026 21:35 | 99 | 92.03 |
| 08/07/2026 21:35 | 1 | 92.03 |
| 08/07/2026 21:35 | 1 | 92.08 |
| 08/07/2026 21:35 | 1 | 92.04 |
| 08/07/2026 21:35 | 5 | 92.05 |
| 08/07/2026 21:35 | 66 | 92.08 |
| 08/07/2026 21:35 | 57 | 92.15 |
| 08/07/2026 21:35 | 29 | 92.08 |
| 08/07/2026 21:35 | 10 | 92.08 |
| 08/07/2026 21:35 | 5 | 92.08 |
| 08/07/2026 21:35 | 1 | 92.13 |
| 08/07/2026 21:35 | 7 | 92.16 |
| 08/07/2026 21:35 | 100 | 92.16 |
| 08/07/2026 21:35 | 35 | 92.16 |
| 08/07/2026 21:35 | 80 | 92.16 |
| 08/07/2026 21:35 | 19 | 92.16 |
| 08/07/2026 21:35 | 1 | 92.16 |
| 08/07/2026 21:35 | 1 | 92.18 |
| 08/07/2026 21:35 | 1 | 92.21 |
| 08/07/2026 21:35 | 37 | 92.18 |
| 08/07/2026 21:35 | 3 | 92.18 |
| 08/07/2026 21:34 | 81 | 92.27 |
| 08/07/2026 21:34 | 100 | 92.26 |
| 08/07/2026 21:34 | 49 | 92.19 |
| 08/07/2026 21:34 | 1 | 92.21 |
| 08/07/2026 21:34 | 2 | 92.27 |
| 08/07/2026 21:34 | 200 | 92.27 |
| 08/07/2026 21:34 | 1 | 92.27 |
| 08/07/2026 21:32 | 1 | 92.18 |
| 08/07/2026 21:31 | 30 | 92.22 |
| 08/07/2026 21:31 | 3 | 92.22 |
| 08/07/2026 21:31 | 11 | 92.22 |
| 08/07/2026 21:31 | 5 | 92.23 |
| 08/07/2026 21:31 | 100 | 92.23 |
| 08/07/2026 21:31 | 14 | 92.29 |
| 08/07/2026 21:31 | 13 | 92.30 |
| 08/07/2026 21:31 | 100 | 92.34 |
| 08/07/2026 21:31 | 12 | 92.34 |
| 08/07/2026 21:31 | 100 | 92.34 |
| 08/07/2026 21:31 | 10 | 92.34 |
| 08/07/2026 21:31 | 21 | 92.34 |
| 08/07/2026 21:31 | 79 | 92.34 |
| 08/07/2026 21:30 | 7 | 92.45 |
| 08/07/2026 21:30 | 16 | 92.35 |
| 08/07/2026 21:30 | 4 | 92.40 |
| 08/07/2026 21:30 | 31 | 92.40 |
| 08/07/2026 21:30 | 20 | 92.40 |
| 08/07/2026 21:30 | 4 | 92.39 |
| 08/07/2026 21:30 | 80 | 92.37 |
| 08/07/2026 21:30 | 86 | 92.37 |
| 08/07/2026 21:30 | 66 | 92.39 |
| 08/07/2026 21:30 | 22 | 92.38 |
| 08/07/2026 21:30 | 20 | 92.37 |
| 08/07/2026 21:30 | 8 | 92.37 |
| 08/07/2026 21:30 | 6 | 92.37 |
| 08/07/2026 21:30 | 2 | 92.37 |
| 08/07/2026 21:30 | 28 | 92.36 |
| 08/07/2026 21:30 | 36 | 92.36 |
| 08/07/2026 21:30 | 36 | 92.36 |
| 08/07/2026 21:29 | 17 | 92.30 |
| 08/07/2026 21:29 | 20 | 92.33 |
| 08/07/2026 21:29 | 53 | 92.33 |
| 08/07/2026 21:29 | 12 | 92.33 |
| 08/07/2026 21:29 | 30 | 92.33 |
| 08/07/2026 21:29 | 10 | 92.35 |
| 08/07/2026 21:29 | 10 | 92.40 |
| 08/07/2026 21:29 | 5 | 92.33 |
| 08/07/2026 21:29 | 17 | 92.35 |
| 08/07/2026 21:29 | 100 | 92.36 |
| 08/07/2026 21:29 | 21 | 92.38 |
| 08/07/2026 21:29 | 10 | 92.39 |
| 08/07/2026 21:29 | 57 | 92.39 |
| 08/07/2026 21:29 | 100 | 92.39 |
| 08/07/2026 21:29 | 3 | 92.39 |
| 08/07/2026 21:29 | 10 | 92.41 |
| 08/07/2026 21:28 | 16 | 92.42 |
| 08/07/2026 21:27 | 127 | 92.50 |
| 08/07/2026 21:27 | 73 | 92.50 |
| 08/07/2026 21:27 | 73 | 92.55 |
| 08/07/2026 21:27 | 8 | 92.54 |
| 08/07/2026 21:26 | 8 | 92.44 |
| 08/07/2026 21:26 | 100 | 92.51 |
| 08/07/2026 21:26 | 100 | 92.50 |
| 08/07/2026 21:26 | 70 | 92.47 |
| 08/07/2026 21:26 | 24 | 92.47 |
| 08/07/2026 21:26 | 76 | 92.47 |
| 08/07/2026 21:26 | 24 | 92.48 |
| 08/07/2026 21:26 | 39 | 92.48 |
| 08/07/2026 21:26 | 37 | 92.48 |
| 08/07/2026 21:26 | 7 | 92.48 |
| 08/07/2026 21:26 | 21 | 92.48 |
| 08/07/2026 21:26 | 35 | 92.48 |
| 08/07/2026 21:25 | 2 | 92.44 |
| 08/07/2026 21:25 | 3 | 92.48 |
| 08/07/2026 21:25 | 8 | 92.48 |
| 08/07/2026 21:25 | 1 | 92.49 |
| 08/07/2026 21:24 | 100 | 92.50 |
| 08/07/2026 21:24 | 100 | 92.50 |
| 08/07/2026 21:21 | 100 | 92.50 |
| 08/07/2026 21:21 | 100 | 92.50 |
| 08/07/2026 21:21 | 100 | 92.50 |
| 08/07/2026 21:21 | 100 | 92.50 |
| 08/07/2026 21:21 | 10 | 92.51 |
| 08/07/2026 21:21 | 100 | 92.50 |
| 08/07/2026 21:21 | 10 | 92.51 |
| 08/07/2026 21:21 | 9 | 92.50 |
| 08/07/2026 21:21 | 14 | 92.49 |
| 08/07/2026 21:21 | 74 | 92.49 |
| 08/07/2026 21:21 | 105 | 92.46 |
| 08/07/2026 21:21 | 6 | 92.45 |
| 08/07/2026 21:21 | 88 | 92.48 |
| 08/07/2026 21:21 | 7 | 92.48 |
| 08/07/2026 21:21 | 48 | 92.46 |
| 08/07/2026 21:21 | 29 | 92.45 |
| 08/07/2026 21:21 | 71 | 92.45 |
| 08/07/2026 21:21 | 20 | 92.45 |
| 08/07/2026 21:21 | 21 | 92.45 |
| 08/07/2026 21:21 | 19 | 92.45 |
| 08/07/2026 21:21 | 4 | 92.45 |
| 08/07/2026 21:21 | 29 | 92.44 |
| 08/07/2026 21:21 | 30 | 92.38 |
| 08/07/2026 21:20 | 1 | 92.36 |
| 08/07/2026 21:19 | 2 | 92.33 |
| 08/07/2026 21:19 | 10 | 92.33 |
| 08/07/2026 21:19 | 40 | 92.32 |
| 08/07/2026 21:19 | 1 | 92.32 |
| 08/07/2026 21:19 | 10 | 92.33 |
| 08/07/2026 21:18 | 20 | 92.35 |
| 08/07/2026 21:18 | 6 | 92.36 |
| 08/07/2026 21:18 | 1 | 92.36 |
| 08/07/2026 21:17 | 1 | 92.45 |
| 08/07/2026 21:17 | 1 | 92.45 |
| 08/07/2026 21:17 | 102 | 92.45 |
| 08/07/2026 21:17 | 20 | 92.45 |
| 08/07/2026 21:17 | 76 | 92.45 |
| 08/07/2026 21:17 | 2 | 92.45 |
| 08/07/2026 21:17 | 21 | 92.42 |
| 08/07/2026 21:17 | 1 | 92.42 |
| 08/07/2026 21:17 | 21 | 92.44 |
| 08/07/2026 21:15 | 40 | 92.39 |
| 08/07/2026 21:15 | 27 | 92.52 |
| 08/07/2026 21:15 | 100 | 92.50 |
| 08/07/2026 21:15 | 34 | 92.45 |
| 08/07/2026 21:15 | 7 | 92.42 |
| 08/07/2026 21:15 | 21 | 92.42 |
| 08/07/2026 21:15 | 200 | 92.43 |
| 08/07/2026 21:15 | 100 | 92.43 |
| 08/07/2026 21:15 | 10 | 92.44 |
| 08/07/2026 21:15 | 11 | 92.44 |
| 08/07/2026 21:15 | 10 | 92.45 |
| 08/07/2026 21:14 | 10 | 92.505 |
| 08/07/2026 21:14 | 1 | 92.505 |
| 08/07/2026 21:14 | 7 | 92.56 |
| 08/07/2026 21:12 | 100 | 92.46 |
| 08/07/2026 21:12 | 10 | 92.46 |
| 08/07/2026 21:12 | 190 | 92.46 |
| 08/07/2026 21:12 | 10 | 92.47 |
| 08/07/2026 21:12 | 40 | 92.39 |
| 08/07/2026 21:11 | 10 | 92.39 |
| 08/07/2026 21:10 | 183 | 92.46 |
| 08/07/2026 21:10 | 17 | 92.46 |
| 08/07/2026 21:10 | 10 | 92.47 |
| 08/07/2026 21:10 | 100 | 92.46 |
| 08/07/2026 21:10 | 100 | 92.46 |
| 08/07/2026 21:10 | 100 | 92.46 |
| 08/07/2026 21:10 | 100 | 92.46 |
| 08/07/2026 21:10 | 100 | 92.46 |
| 08/07/2026 21:10 | 100 | 92.46 |
| 08/07/2026 21:07 | 1 | 92.475 |
| 08/07/2026 21:06 | 200 | 92.54 |
| 08/07/2026 21:06 | 52 | 92.51 |
| 08/07/2026 21:06 | 1 | 92.46 |
| 08/07/2026 21:06 | 10 | 92.40 |
| 08/07/2026 21:06 | 33 | 92.36 |
| 08/07/2026 21:06 | 42 | 92.31 |
| 08/07/2026 21:06 | 21 | 92.31 |
| 08/07/2026 21:06 | 21 | 92.31 |
| 08/07/2026 21:06 | 100 | 92.31 |
| 08/07/2026 21:06 | 31 | 92.31 |
| 08/07/2026 21:06 | 10 | 92.31 |
| 08/07/2026 21:06 | 100 | 92.31 |
| 08/07/2026 21:06 | 10 | 92.31 |
| 08/07/2026 21:05 | 23 | 92.275 |
| 08/07/2026 21:05 | 100 | 92.25 |
| 08/07/2026 21:05 | 15 | 92.24 |
| 08/07/2026 21:05 | 113 | 92.24 |
| 08/07/2026 21:05 | 72 | 92.24 |
| 08/07/2026 21:03 | 64 | 92.18 |
| 08/07/2026 21:03 | 54 | 92.18 |
| 08/07/2026 21:03 | 182 | 92.18 |
| 08/07/2026 21:02 | 43 | 91.98 |
| 08/07/2026 21:02 | 100 | 91.99 |
| 08/07/2026 21:02 | 21 | 92.12 |
| 08/07/2026 21:02 | 100 | 92.13 |
| 08/07/2026 21:02 | 16 | 92.06 |
| 08/07/2026 21:01 | 6 | 92.11 |
| 08/07/2026 21:01 | 3 | 92.08 |
| 08/07/2026 21:01 | 7 | 92.08 |
| 08/07/2026 21:01 | 93 | 92.08 |
| 08/07/2026 21:01 | 10 | 92.06 |
| 08/07/2026 21:01 | 10 | 92.06 |
| 08/07/2026 21:01 | 10 | 92.06 |
| 08/07/2026 21:01 | 10 | 92.06 |
| 08/07/2026 21:01 | 120 | 92.05 |
| 08/07/2026 21:01 | 80 | 92.05 |
| 08/07/2026 21:00 | 7 | 92.01 |
| 08/07/2026 21:00 | 63 | 92.02 |
| 08/07/2026 21:00 | 37 | 92.02 |
| 08/07/2026 21:00 | 1 | 92.02 |
| 08/07/2026 21:00 | 1 | 92.02 |
| 08/07/2026 21:00 | 1 | 92.02 |
| 08/07/2026 21:00 | 6 | 92.05 |
| 08/07/2026 21:00 | 1 | 92.04 |
| 08/07/2026 21:00 | 200 | 92.02 |
| 08/07/2026 21:00 | 2 | 92.02 |
| 08/07/2026 21:00 | 3 | 92.02 |
| 08/07/2026 21:00 | 1 | 92.01 |
| 08/07/2026 21:00 | 1 | 92.01 |
| 08/07/2026 21:00 | 4 | 91.99 |
| 08/07/2026 21:00 | 96 | 91.99 |
| 08/07/2026 20:59 | 10 | 91.96 |
| 08/07/2026 20:59 | 10 | 91.96 |
| 08/07/2026 20:59 | 1 | 91.90 |
| 08/07/2026 20:58 | 1 | 91.94 |
| 08/07/2026 20:58 | 99 | 91.94 |
| 08/07/2026 20:58 | 1 | 91.93 |
| 08/07/2026 20:58 | 100 | 91.92 |
| 08/07/2026 20:58 | 1 | 91.89 |
| 08/07/2026 20:58 | 11 | 91.89 |
| 08/07/2026 20:58 | 89 | 91.89 |
| 08/07/2026 20:58 | 2 | 91.89 |
| 08/07/2026 20:58 | 100 | 91.88 |
| 08/07/2026 20:58 | 9 | 91.88 |
| 08/07/2026 20:58 | 198 | 91.89 |
| 08/07/2026 20:58 | 100 | 91.89 |
| 08/07/2026 20:58 | 3 | 91.88 |
| 08/07/2026 20:58 | 100 | 91.85 |
| 08/07/2026 20:56 | 100 | 91.84 |
| 08/07/2026 20:56 | 100 | 91.84 |
| 08/07/2026 20:56 | 100 | 91.84 |
| 08/07/2026 20:56 | 28 | 91.81 |
| 08/07/2026 20:56 | 90 | 91.82 |
| 08/07/2026 20:56 | 10 | 91.82 |
| 08/07/2026 20:56 | 40 | 91.84 |
| 08/07/2026 20:56 | 11 | 91.84 |
| 08/07/2026 20:56 | 5 | 91.80 |
| 08/07/2026 20:56 | 10 | 91.80 |
| 08/07/2026 20:56 | 10 | 91.80 |
| 08/07/2026 20:56 | 11 | 91.80 |
| 08/07/2026 20:56 | 11 | 91.80 |
| 08/07/2026 20:56 | 36 | 91.79 |
| 08/07/2026 20:56 | 10 | 91.79 |
| 08/07/2026 20:56 | 1 | 91.79 |
| 08/07/2026 20:56 | 14 | 91.79 |
| 08/07/2026 20:56 | 37 | 91.79 |
| 08/07/2026 20:56 | 5 | 91.79 |
| 08/07/2026 20:56 | 5 | 91.79 |
| 08/07/2026 20:56 | 40 | 91.79 |
| 08/07/2026 20:56 | 100 | 91.79 |
| 08/07/2026 20:56 | 3 | 91.78 |
| 08/07/2026 20:56 | 100 | 91.78 |
| 08/07/2026 20:56 | 100 | 91.725 |
| 08/07/2026 20:56 | 10 | 91.725 |
| 08/07/2026 20:55 | 21 | 91.67 |
| 08/07/2026 20:53 | 50 | 91.74 |
| 08/07/2026 20:53 | 167 | 91.74 |
| 08/07/2026 20:53 | 33 | 91.74 |
| 08/07/2026 20:52 | 71 | 91.70 |
| 08/07/2026 20:52 | 29 | 91.70 |
| 08/07/2026 20:52 | 100 | 91.80 |
| 08/07/2026 20:52 | 100 | 91.75 |
| 08/07/2026 20:52 | 100 | 91.77 |
| 08/07/2026 20:52 | 1 | 91.75 |
| 08/07/2026 20:52 | 85 | 91.72 |
| 08/07/2026 20:50 | 17 | 91.67 |
| 08/07/2026 20:50 | 100 | 91.67 |
| 08/07/2026 20:50 | 19 | 91.67 |
| 08/07/2026 20:50 | 1 | 91.65 |
| 08/07/2026 20:50 | 20 | 91.66 |
| 08/07/2026 20:50 | 26 | 91.69 |
| 08/07/2026 20:50 | 47 | 91.69 |
| 08/07/2026 20:50 | 44 | 91.68 |
| 08/07/2026 20:50 | 10 | 91.67 |
| 08/07/2026 20:50 | 12 | 91.67 |
| 08/07/2026 20:50 | 10 | 91.67 |
| 08/07/2026 20:50 | 20 | 91.66 |
| 08/07/2026 20:50 | 30 | 91.66 |
| 08/07/2026 20:50 | 43 | 91.65 |
| 08/07/2026 20:50 | 7 | 91.65 |
| 08/07/2026 20:50 | 20 | 91.54 |
| 08/07/2026 20:50 | 9 | 91.59 |
| 08/07/2026 20:50 | 1 | 91.59 |
| 08/07/2026 20:50 | 100 | 91.63 |
| 08/07/2026 20:50 | 5 | 91.60 |
| 08/07/2026 20:50 | 80 | 91.61 |
| 08/07/2026 20:50 | 10 | 91.61 |
| 08/07/2026 20:50 | 10 | 91.61 |
| 08/07/2026 20:50 | 10 | 91.63 |
| 08/07/2026 20:50 | 10 | 91.63 |
| 08/07/2026 20:50 | 1 | 91.65 |
| 08/07/2026 20:50 | 18 | 91.65 |
| 08/07/2026 20:50 | 100 | 91.66 |
| 08/07/2026 20:50 | 100 | 91.66 |
| 08/07/2026 20:50 | 100 | 91.67 |
| 08/07/2026 20:50 | 100 | 91.67 |
| 08/07/2026 20:50 | 10 | 91.78 |
| 08/07/2026 20:49 | 10 | 91.77 |
| 08/07/2026 20:49 | 3 | 91.77 |
| 08/07/2026 20:49 | 10 | 91.76 |
| 08/07/2026 20:49 | 6 | 91.76 |
| 08/07/2026 20:49 | 4 | 91.76 |
| 08/07/2026 20:49 | 6 | 91.77 |
| 08/07/2026 20:48 | 1 | 91.77 |
| 08/07/2026 20:48 | 7 | 91.77 |
| 08/07/2026 20:48 | 3 | 91.77 |
| 08/07/2026 20:47 | 2 | 91.77 |
| 08/07/2026 20:47 | 20 | 91.82 |
| 08/07/2026 20:46 | 7 | 91.89 |
| 08/07/2026 20:46 | 29 | 91.90 |
| 08/07/2026 20:46 | 37 | 91.90 |
| 08/07/2026 20:46 | 34 | 91.90 |
| 08/07/2026 20:46 | 4 | 91.92 |
| 08/07/2026 20:46 | 1 | 91.92 |
| 08/07/2026 20:46 | 1 | 91.92 |
| 08/07/2026 20:46 | 200 | 91.92 |
| 08/07/2026 20:46 | 7 | 91.85 |
| 08/07/2026 20:45 | 16 | 91.90 |
| 08/07/2026 20:45 | 1 | 91.90 |
| 08/07/2026 20:44 | 1 | 91.90 |
| 08/07/2026 20:44 | 1 | 91.90 |
| 08/07/2026 20:44 | 1 | 91.90 |
| 08/07/2026 20:44 | 7 | 91.95 |
| 08/07/2026 20:44 | 7 | 92.02 |
| 08/07/2026 20:44 | 7 | 92.02 |
| 08/07/2026 20:44 | 93 | 92.02 |
| 08/07/2026 20:44 | 93 | 92.02 |
| 08/07/2026 20:44 | 100 | 92.02 |
| 08/07/2026 20:44 | 100 | 92.03 |
| 08/07/2026 20:43 | 10 | 91.98 |
| 08/07/2026 20:43 | 100 | 91.98 |
| 08/07/2026 20:43 | 19 | 91.96 |
| 08/07/2026 20:43 | 10 | 91.95 |
| 08/07/2026 20:43 | 11 | 91.94 |
| 08/07/2026 20:43 | 2 | 91.93 |
| 08/07/2026 20:43 | 98 | 91.93 |
| 08/07/2026 20:43 | 31 | 91.88 |
| 08/07/2026 20:43 | 1 | 91.90 |
| 08/07/2026 20:43 | 2 | 91.94 |
| 08/07/2026 20:43 | 3 | 91.94 |
| 08/07/2026 20:43 | 37 | 91.94 |
| 08/07/2026 20:43 | 2 | 91.94 |
| 08/07/2026 20:42 | 1 | 91.92 |
| 08/07/2026 20:42 | 30 | 91.92 |
| 08/07/2026 20:42 | 2 | 91.88 |
| 08/07/2026 20:42 | 5 | 91.88 |
| 08/07/2026 20:42 | 19 | 91.87 |
| 08/07/2026 20:42 | 5 | 91.87 |
| 08/07/2026 20:42 | 5 | 91.845 |
| 08/07/2026 20:41 | 17 | 91.83 |
| 08/07/2026 20:41 | 2 | 91.83 |
| 08/07/2026 20:41 | 9 | 91.85 |
| 08/07/2026 20:41 | 7 | 91.85 |
| 08/07/2026 20:41 | 84 | 91.85 |
| 08/07/2026 20:41 | 39 | 91.87 |
| 08/07/2026 20:41 | 100 | 91.86 |
| 08/07/2026 20:41 | 17 | 91.86 |
| 08/07/2026 20:41 | 17 | 91.85 |
| 08/07/2026 20:41 | 2 | 91.85 |
| 08/07/2026 20:41 | 92 | 91.86 |
| 08/07/2026 20:41 | 1 | 91.82 |
| 08/07/2026 20:41 | 10 | 91.84 |
| 08/07/2026 20:41 | 10 | 91.84 |
| 08/07/2026 20:41 | 100 | 91.85 |
| 08/07/2026 20:41 | 15 | 91.86 |
| 08/07/2026 20:41 | 17 | 91.86 |
| 08/07/2026 20:41 | 10 | 91.90 |
| 08/07/2026 20:41 | 15 | 91.85 |
| 08/07/2026 20:41 | 3 | 91.85 |
| 08/07/2026 20:41 | 3 | 91.85 |
| 08/07/2026 20:41 | 8 | 91.85 |
| 08/07/2026 20:41 | 3 | 91.85 |
| 08/07/2026 20:41 | 8 | 91.85 |
| 08/07/2026 20:41 | 8 | 91.845 |
| 08/07/2026 20:41 | 1 | 91.77 |
| 08/07/2026 20:41 | 7 | 91.78 |
| 08/07/2026 20:40 | 12 | 91.855 |
| 08/07/2026 20:40 | 2 | 91.855 |
| 08/07/2026 20:39 | 93 | 91.89 |
| 08/07/2026 20:39 | 7 | 91.89 |
| 08/07/2026 20:39 | 41 | 91.91 |
| 08/07/2026 20:39 | 59 | 91.91 |
| 08/07/2026 20:39 | 100 | 91.92 |
| 08/07/2026 20:38 | 7 | 92.06 |
| 08/07/2026 20:38 | 48 | 92.06 |
| 08/07/2026 20:38 | 100 | 92.06 |
| 08/07/2026 20:38 | 45 | 92.05 |
| 08/07/2026 20:38 | 7 | 92.05 |
| 08/07/2026 20:38 | 7 | 91.98 |
| 08/07/2026 20:38 | 7 | 91.98 |
| 08/07/2026 20:36 | 5 | 92.05 |
| 08/07/2026 20:36 | 36 | 92.05 |
| 08/07/2026 20:36 | 100 | 92.05 |
| 08/07/2026 20:36 | 65 | 92.05 |
| 08/07/2026 20:36 | 100 | 92.01 |
| 08/07/2026 20:36 | 5 | 92.04 |
| 08/07/2026 20:36 | 31 | 92.04 |
| 08/07/2026 20:36 | 7 | 92.01 |
| 08/07/2026 20:36 | 86 | 92.00 |
| 08/07/2026 20:36 | 7 | 92.00 |
| 08/07/2026 20:36 | 7 | 92.00 |
| 08/07/2026 20:36 | 34 | 92.00 |
| 08/07/2026 20:36 | 100 | 92.00 |
| 08/07/2026 20:35 | 40 | 91.74 |
| 08/07/2026 20:34 | 10 | 91.85 |
| 08/07/2026 20:34 | 10 | 91.77 |
| 08/07/2026 20:34 | 20 | 91.77 |
| 08/07/2026 20:34 | 20 | 91.78 |
| 08/07/2026 20:34 | 20 | 91.80 |
| 08/07/2026 20:34 | 3 | 91.82 |
| 08/07/2026 20:34 | 49 | 91.85 |
| 08/07/2026 20:34 | 1 | 91.85 |
| 08/07/2026 20:34 | 100 | 92.00 |
| 08/07/2026 20:34 | 18 | 92.01 |
| 08/07/2026 20:34 | 100 | 92.01 |
| 08/07/2026 20:34 | 10 | 92.01 |
| 08/07/2026 20:34 | 100 | 92.01 |
| 08/07/2026 20:34 | 100 | 92.01 |
| 08/07/2026 20:34 | 100 | 92.01 |
| 08/07/2026 20:34 | 1 | 92.02 |
| 08/07/2026 20:34 | 20 | 92.04 |
| 08/07/2026 20:34 | 20 | 92.06 |
| 08/07/2026 20:34 | 20 | 92.09 |
| 08/07/2026 20:34 | 8 | 92.10 |
| 08/07/2026 20:34 | 100 | 92.10 |
| 08/07/2026 20:34 | 18 | 92.23 |
| 08/07/2026 20:34 | 2 | 92.23 |
| 08/07/2026 20:34 | 100 | 92.24 |
| 08/07/2026 20:34 | 100 | 92.30 |
| 08/07/2026 20:34 | 15 | 92.28 |
| 08/07/2026 20:34 | 5 | 92.28 |
| 08/07/2026 20:34 | 16 | 92.29 |
| 08/07/2026 20:34 | 1 | 92.29 |
| 08/07/2026 20:34 | 13 | 92.34 |
| 08/07/2026 20:34 | 41 | 92.35 |
| 08/07/2026 20:34 | 159 | 92.35 |
| 08/07/2026 20:34 | 100 | 92.35 |
| 08/07/2026 20:34 | 59 | 92.35 |
| 08/07/2026 20:34 | 40 | 92.35 |
| 08/07/2026 20:34 | 1 | 92.35 |
| 08/07/2026 20:32 | 1 | 92.31 |
| 08/07/2026 20:31 | 1 | 92.30 |
| 08/07/2026 20:31 | 1 | 92.29 |
| 08/07/2026 20:31 | 1 | 92.29 |
| 08/07/2026 20:30 | 1 | 92.29 |
| 08/07/2026 20:30 | 100 | 92.38 |
| 08/07/2026 20:30 | 20 | 92.39 |
| 08/07/2026 20:30 | 10 | 92.38 |
| 08/07/2026 20:29 | 40 | 92.32 |
| 08/07/2026 20:29 | 1 | 92.32 |
| 08/07/2026 20:29 | 18 | 92.37 |
| 08/07/2026 20:29 | 2 | 92.37 |
| 08/07/2026 20:29 | 7 | 92.39 |
| 08/07/2026 20:29 | 19 | 92.40 |
| 08/07/2026 20:29 | 100 | 92.40 |
| 08/07/2026 20:29 | 62 | 92.40 |
| 08/07/2026 20:29 | 38 | 92.40 |
| 08/07/2026 20:29 | 1 | 92.40 |
| 08/07/2026 20:29 | 1 | 92.41 |
| 08/07/2026 20:29 | 1 | 92.41 |
| 08/07/2026 20:29 | 1 | 92.41 |
| 08/07/2026 20:29 | 1 | 92.41 |
| 08/07/2026 20:28 | 7 | 92.45 |
| 08/07/2026 20:28 | 7 | 92.45 |
| 08/07/2026 20:28 | 32 | 92.46 |
| 08/07/2026 20:28 | 68 | 92.46 |
| 08/07/2026 20:28 | 4 | 92.46 |
| 08/07/2026 20:28 | 1 | 92.46 |
| 08/07/2026 20:28 | 1 | 92.46 |
| 08/07/2026 20:27 | 1 | 92.46 |
| 08/07/2026 20:26 | 1 | 92.47 |
| 08/07/2026 20:26 | 1 | 92.48 |
| 08/07/2026 20:26 | 8 | 92.49 |
| 08/07/2026 20:25 | 100 | 92.57 |
| 08/07/2026 20:25 | 7 | 92.59 |
| 08/07/2026 20:25 | 20 | 92.59 |
| 08/07/2026 20:25 | 1 | 92.59 |
| 08/07/2026 20:24 | 200 | 92.64 |
| 08/07/2026 20:24 | 31 | 92.69 |
| 08/07/2026 20:24 | 16 | 92.69 |
| 08/07/2026 20:24 | 100 | 92.65 |
| 08/07/2026 20:24 | 100 | 92.645 |
| 08/07/2026 20:24 | 40 | 92.60 |
| 08/07/2026 20:24 | 26 | 92.60 |
| 08/07/2026 20:24 | 9 | 92.59 |
| 08/07/2026 20:22 | 1 | 92.50 |
| 08/07/2026 20:21 | 3 | 92.50 |
| 08/07/2026 20:21 | 3 | 92.48 |
| 08/07/2026 20:20 | 5 | 92.55 |
| 08/07/2026 20:20 | 51 | 92.55 |
| 08/07/2026 20:20 | 49 | 92.55 |
| 08/07/2026 20:20 | 35 | 92.55 |
| 08/07/2026 20:20 | 39 | 92.55 |
| 08/07/2026 20:20 | 3 | 92.52 |
| 08/07/2026 20:20 | 99 | 92.50 |
| 08/07/2026 20:20 | 400 | 92.50 |
| 08/07/2026 20:20 | 1 | 92.50 |
| 08/07/2026 20:18 | 5 | 92.56 |
| 08/07/2026 20:18 | 1 | 92.56 |
| 08/07/2026 20:18 | 1 | 92.56 |
| 08/07/2026 20:17 | 64 | 92.66 |
| 08/07/2026 20:17 | 100 | 92.59 |
| 08/07/2026 20:16 | 34 | 92.75 |
| 08/07/2026 20:16 | 100 | 92.75 |
| 08/07/2026 20:16 | 100 | 92.76 |
| 08/07/2026 20:16 | 100 | 92.76 |
| 08/07/2026 20:16 | 170 | 92.76 |
| 08/07/2026 20:16 | 100 | 92.76 |
| 08/07/2026 20:16 | 8 | 92.76 |
| 08/07/2026 20:16 | 16 | 92.76 |
| 08/07/2026 20:16 | 100 | 92.76 |
| 08/07/2026 20:16 | 16 | 92.76 |
| 08/07/2026 20:16 | 5 | 92.78 |
| 08/07/2026 20:16 | 5 | 92.78 |
| 08/07/2026 20:16 | 12 | 92.78 |
| 08/07/2026 20:16 | 2 | 92.77 |
| 08/07/2026 20:16 | 8 | 92.75 |
| 08/07/2026 20:16 | 16 | 92.74 |
| 08/07/2026 20:16 | 32 | 92.69 |
| 08/07/2026 20:16 | 4 | 92.65 |
| 08/07/2026 20:16 | 45 | 92.63 |
| 08/07/2026 20:16 | 45 | 92.63 |
| 08/07/2026 20:16 | 2 | 92.56 |
| 08/07/2026 20:16 | 11 | 92.66 |
| 08/07/2026 20:16 | 7 | 92.60 |
| 08/07/2026 20:16 | 21 | 92.60 |
| 08/07/2026 20:16 | 100 | 92.70 |
| 08/07/2026 20:16 | 5 | 92.70 |
| 08/07/2026 20:15 | 2 | 92.62 |
| 08/07/2026 20:15 | 100 | 92.65 |
| 08/07/2026 20:15 | 10 | 92.54 |
| 08/07/2026 20:14 | 9 | 92.66 |
| 08/07/2026 20:14 | 10 | 92.66 |
| 08/07/2026 20:14 | 10 | 92.66 |
| 08/07/2026 20:14 | 10 | 92.66 |
| 08/07/2026 20:14 | 10 | 92.66 |
| 08/07/2026 20:14 | 10 | 92.66 |
| 08/07/2026 20:14 | 10 | 92.66 |
| 08/07/2026 20:14 | 10 | 92.66 |
| 08/07/2026 20:14 | 10 | 92.66 |
| 08/07/2026 20:14 | 10 | 92.66 |
| 08/07/2026 20:14 | 200 | 92.66 |
| 08/07/2026 20:14 | 1 | 92.66 |
| 08/07/2026 20:12 | 36 | 92.61 |
| 08/07/2026 20:12 | 100 | 92.61 |
| 08/07/2026 20:12 | 100 | 92.57 |
| 08/07/2026 20:12 | 100 | 92.57 |
| 08/07/2026 20:12 | 200 | 92.54 |
| 08/07/2026 20:12 | 100 | 92.53 |
| 08/07/2026 20:12 | 12 | 92.53 |
| 08/07/2026 20:12 | 88 | 92.53 |
| 08/07/2026 20:12 | 1 | 92.52 |
| 08/07/2026 20:11 | 11 | 92.54 |
| 08/07/2026 20:11 | 1 | 92.53 |
| 08/07/2026 20:11 | 100 | 92.53 |
| 08/07/2026 20:11 | 6 | 92.53 |
| 08/07/2026 20:11 | 100 | 92.47 |
| 08/07/2026 20:11 | 8 | 92.49 |
| 08/07/2026 20:11 | 5 | 92.49 |
| 08/07/2026 20:11 | 100 | 92.47 |
| 08/07/2026 20:11 | 200 | 92.46 |
| 08/07/2026 20:11 | 8 | 92.46 |
| 08/07/2026 20:11 | 100 | 92.44 |
| 08/07/2026 20:11 | 10 | 92.44 |
| 08/07/2026 20:11 | 1 | 92.40 |
| 08/07/2026 20:11 | 18 | 92.40 |
| 08/07/2026 20:11 | 2 | 92.40 |
| 08/07/2026 20:11 | 7 | 92.40 |
| 08/07/2026 20:11 | 5 | 92.42 |
| 08/07/2026 20:11 | 2 | 92.42 |
| 08/07/2026 20:11 | 100 | 92.44 |
| 08/07/2026 20:11 | 100 | 92.44 |
| 08/07/2026 20:11 | 239 | 92.44 |
| 08/07/2026 20:11 | 60 | 92.44 |
| 08/07/2026 20:11 | 1 | 92.44 |
| 08/07/2026 20:10 | 73 | 92.44 |
| 08/07/2026 20:10 | 20 | 92.44 |
| 08/07/2026 20:10 | 100 | 92.44 |
| 08/07/2026 20:10 | 100 | 92.44 |
| 08/07/2026 20:10 | 7 | 92.44 |
| 08/07/2026 20:10 | 100 | 92.44 |
| 08/07/2026 20:10 | 100 | 92.44 |
| 08/07/2026 20:10 | 100 | 92.44 |
| 08/07/2026 20:09 | 90 | 92.375 |
| 08/07/2026 20:09 | 2 | 92.37 |
| 08/07/2026 20:09 | 100 | 92.36 |
| 08/07/2026 20:09 | 34 | 92.35 |
| 08/07/2026 20:09 | 34 | 92.35 |
| 08/07/2026 20:09 | 2 | 92.35 |
| 08/07/2026 20:09 | 2 | 92.33 |
| 08/07/2026 20:09 | 100 | 92.33 |
| 08/07/2026 20:09 | 2 | 92.32 |
| 08/07/2026 20:09 | 10 | 92.32 |
| 08/07/2026 20:08 | 3 | 92.34 |
| 08/07/2026 20:08 | 7 | 92.32 |
| 08/07/2026 20:08 | 32 | 92.33 |
| 08/07/2026 20:08 | 14 | 92.33 |
| 08/07/2026 20:08 | 86 | 92.33 |
| 08/07/2026 20:08 | 14 | 92.33 |
| 08/07/2026 20:08 | 86 | 92.33 |
| 08/07/2026 20:08 | 7 | 92.33 |
| 08/07/2026 20:08 | 7 | 92.33 |
| 08/07/2026 20:08 | 100 | 92.33 |
| 08/07/2026 20:08 | 100 | 92.33 |
| 08/07/2026 20:08 | 100 | 92.33 |
| 08/07/2026 20:08 | 53 | 92.33 |
| 08/07/2026 20:08 | 100 | 92.33 |
| 08/07/2026 20:08 | 1 | 92.33 |
| 08/07/2026 20:08 | 100 | 92.33 |
| 08/07/2026 20:08 | 53 | 92.33 |
| 08/07/2026 20:08 | 1 | 92.33 |
| 08/07/2026 20:07 | 66 | 92.41 |
| 08/07/2026 20:07 | 100 | 92.39 |
| 08/07/2026 20:07 | 34 | 92.39 |
| 08/07/2026 20:07 | 100 | 92.38 |
| 08/07/2026 20:07 | 66 | 92.39 |
| 08/07/2026 20:07 | 100 | 92.38 |
| 08/07/2026 20:07 | 5 | 92.34 |
| 08/07/2026 20:07 | 6 | 92.34 |
| 08/07/2026 20:06 | 2 | 92.34 |
| 08/07/2026 20:05 | 12 | 92.34 |
| 08/07/2026 20:05 | 6 | 92.34 |
| 08/07/2026 20:05 | 100 | 92.29 |
| 08/07/2026 20:05 | 10 | 92.29 |
| 08/07/2026 20:05 | 10 | 92.29 |
| 08/07/2026 20:05 | 10 | 92.31 |
| 08/07/2026 20:05 | 9 | 92.31 |
| 08/07/2026 20:05 | 1 | 92.31 |
| 08/07/2026 20:05 | 10 | 92.32 |
| 08/07/2026 20:05 | 5 | 92.32 |
| 08/07/2026 20:05 | 5 | 92.32 |
| 08/07/2026 20:05 | 20 | 92.34 |
| 08/07/2026 20:05 | 10 | 92.37 |
| 08/07/2026 20:05 | 10 | 92.37 |
| 08/07/2026 20:05 | 20 | 92.39 |
| 08/07/2026 20:05 | 47 | 92.40 |
| 08/07/2026 20:05 | 53 | 92.40 |
| 08/07/2026 20:05 | 10 | 92.40 |
| 08/07/2026 20:05 | 10 | 92.40 |
| 08/07/2026 20:05 | 47 | 92.42 |
| 08/07/2026 20:05 | 100 | 92.50 |
| 08/07/2026 20:03 | 47 | 92.54 |
| 08/07/2026 20:03 | 2 | 92.52 |
| 08/07/2026 20:03 | 2 | 92.51 |
| 08/07/2026 20:03 | 355 | 92.50 |
| 08/07/2026 20:03 | 45 | 92.50 |
| 08/07/2026 20:03 | 7 | 92.50 |
| 08/07/2026 20:03 | 100 | 92.51 |
| 08/07/2026 20:03 | 3 | 92.51 |
| 08/07/2026 20:03 | 3 | 92.51 |
| 08/07/2026 20:03 | 91 | 92.51 |
| 08/07/2026 20:03 | 9 | 92.51 |
| 08/07/2026 20:03 | 3 | 92.60 |
| 08/07/2026 20:00 | 100 | 92.66 |
| 08/07/2026 20:00 | 100 | 92.51 |
| 08/07/2026 20:00 | 100 | 92.50 |
| 08/07/2026 20:00 | 10 | 92.48 |
| 08/07/2026 20:00 | 11 | 92.46 |
| 08/07/2026 20:00 | 1 | 92.46 |
| 08/07/2026 20:00 | 26 | 92.46 |
| 08/07/2026 20:00 | 47 | 92.45 |
| 08/07/2026 20:00 | 2 | 92.445 |
| 08/07/2026 20:00 | 10 | 92.38 |
| 08/07/2026 20:00 | 10 | 92.38 |
| 08/07/2026 20:00 | 10 | 92.38 |
| 08/07/2026 20:00 | 10 | 92.38 |
| 08/07/2026 20:00 | 10 | 92.38 |
| 08/07/2026 20:00 | 10 | 92.38 |
| 08/07/2026 20:00 | 10 | 92.38 |
| 08/07/2026 20:00 | 10 | 92.38 |
| 08/07/2026 20:00 | 100 | 92.37 |
| 08/07/2026 20:00 | 19 | 92.37 |
| 08/07/2026 20:00 | 10 | 92.315 |
| 08/07/2026 20:00 | 4 | 92.315 |
| 08/07/2026 20:00 | 10 | 92.28 |
| 08/07/2026 20:00 | 6 | 92.315 |
| 08/07/2026 20:00 | 4 | 92.315 |
| 08/07/2026 20:00 | 6 | 92.315 |
| 08/07/2026 20:00 | 1 | 92.315 |
| 08/07/2026 19:59 | 2 | 92.28 |
| 08/07/2026 19:59 | 10 | 92.28 |
| 08/07/2026 19:59 | 10 | 92.27 |
| 08/07/2026 19:58 | 100 | 92.30 |
| 08/07/2026 19:58 | 10 | 92.30 |
| 08/07/2026 19:58 | 10 | 92.30 |
| 08/07/2026 19:58 | 73 | 92.32 |
| 08/07/2026 19:58 | 10 | 92.32 |
| 08/07/2026 19:58 | 2 | 92.32 |
| 08/07/2026 19:58 | 18 | 92.36 |
| 08/07/2026 19:58 | 100 | 92.36 |
| 08/07/2026 19:58 | 100 | 92.37 |
| 08/07/2026 19:58 | 1 | 92.37 |
| 08/07/2026 19:58 | 8 | 92.47 |
| 08/07/2026 19:58 | 92 | 92.47 |
| 08/07/2026 19:58 | 100 | 92.51 |
| 08/07/2026 19:58 | 7 | 92.52 |
| 08/07/2026 19:57 | 5 | 92.53 |
| 08/07/2026 19:56 | 5 | 92.58 |
| 08/07/2026 19:56 | 47 | 92.49 |
| 08/07/2026 19:56 | 100 | 92.47 |
| 08/07/2026 19:55 | 50 | 92.44 |
| 08/07/2026 19:55 | 50 | 92.44 |
| 08/07/2026 19:55 | 200 | 92.44 |
| 08/07/2026 19:55 | 10 | 92.50 |
| 08/07/2026 19:55 | 1 | 92.52 |
| 08/07/2026 19:55 | 61 | 92.53 |
| 08/07/2026 19:55 | 1 | 92.53 |
| 08/07/2026 19:55 | 15 | 92.60 |
| 08/07/2026 19:54 | 20 | 92.67 |
| 08/07/2026 19:54 | 200 | 92.66 |
| 08/07/2026 19:54 | 200 | 92.66 |
| 08/07/2026 19:54 | 24 | 92.66 |
| 08/07/2026 19:54 | 23 | 92.66 |
| 08/07/2026 19:54 | 1 | 92.66 |
| 08/07/2026 19:54 | 10 | 92.66 |
| 08/07/2026 19:54 | 1 | 92.67 |
| 08/07/2026 19:54 | 1 | 92.67 |
| 08/07/2026 19:54 | 1 | 92.69 |
| 08/07/2026 19:54 | 100 | 92.85 |
| 08/07/2026 19:53 | 10 | 92.79 |
| 08/07/2026 19:53 | 10 | 92.79 |
| 08/07/2026 19:53 | 100 | 92.75 |
| 08/07/2026 19:53 | 36 | 92.77 |
| 08/07/2026 19:52 | 6 | 92.745 |
| 08/07/2026 19:52 | 1 | 92.745 |
| 08/07/2026 19:51 | 100 | 92.75 |
| 08/07/2026 19:51 | 7 | 92.76 |
| 08/07/2026 19:51 | 54 | 92.74 |
| 08/07/2026 19:51 | 24 | 92.74 |
| 08/07/2026 19:51 | 1 | 92.74 |
| 08/07/2026 19:51 | 31 | 92.74 |
| 08/07/2026 19:51 | 25 | 92.72 |
| 08/07/2026 19:51 | 26 | 92.72 |
| 08/07/2026 19:51 | 29 | 92.72 |
| 08/07/2026 19:51 | 51 | 92.72 |
| 08/07/2026 19:51 | 10 | 92.72 |
| 08/07/2026 19:51 | 19 | 92.72 |
| 08/07/2026 19:51 | 5 | 92.72 |
| 08/07/2026 19:51 | 1 | 92.72 |
| 08/07/2026 19:51 | 15 | 92.72 |
| 08/07/2026 19:51 | 8 | 92.72 |
| 08/07/2026 19:51 | 3 | 92.72 |
| 08/07/2026 19:51 | 13 | 92.69 |
| 08/07/2026 19:51 | 14 | 92.72 |
| 08/07/2026 19:51 | 11 | 92.72 |
| 08/07/2026 19:51 | 2 | 92.72 |
| 08/07/2026 19:51 | 2 | 92.72 |
| 08/07/2026 19:51 | 22 | 92.72 |
| 08/07/2026 19:51 | 29 | 92.71 |
| 08/07/2026 19:51 | 34 | 92.71 |
| 08/07/2026 19:51 | 17 | 92.71 |
| 08/07/2026 19:51 | 10 | 92.71 |
| 08/07/2026 19:51 | 23 | 92.71 |
| 08/07/2026 19:51 | 3 | 92.71 |
| 08/07/2026 19:51 | 34 | 92.71 |
| 08/07/2026 19:51 | 10 | 92.71 |
| 08/07/2026 19:51 | 71 | 92.65 |
| 08/07/2026 19:51 | 37 | 92.71 |
| 08/07/2026 19:51 | 47 | 92.71 |
| 08/07/2026 19:50 | 46 | 92.52 |
| 08/07/2026 19:50 | 90 | 92.575 |
| 08/07/2026 19:50 | 100 | 92.58 |
| 08/07/2026 19:50 | 1 | 92.575 |
| 08/07/2026 19:50 | 99 | 92.58 |
| 08/07/2026 19:49 | 1 | 92.58 |
| 08/07/2026 19:49 | 9 | 92.575 |
| 08/07/2026 19:48 | 1 | 92.49 |
| 08/07/2026 19:48 | 7 | 92.58 |
| 08/07/2026 19:48 | 5 | 92.59 |
| 08/07/2026 19:48 | 94 | 92.59 |
| 08/07/2026 19:48 | 1 | 92.59 |
| 08/07/2026 19:47 | 1 | 92.62 |
| 08/07/2026 19:47 | 100 | 92.79 |
| 08/07/2026 19:47 | 100 | 92.78 |
| 08/07/2026 19:45 | 5 | 92.69 |
| 08/07/2026 19:44 | 4 | 92.79 |
| 08/07/2026 19:44 | 4 | 92.79 |
| 08/07/2026 19:44 | 100 | 92.81 |
| 08/07/2026 19:44 | 4 | 92.85 |
| 08/07/2026 19:44 | 96 | 92.79 |
| 08/07/2026 19:44 | 4 | 92.79 |
| 08/07/2026 19:43 | 2 | 92.81 |
| 08/07/2026 19:40 | 10 | 92.77 |
| 08/07/2026 19:40 | 9 | 92.77 |
| 08/07/2026 19:40 | 1 | 92.77 |
| 08/07/2026 19:40 | 20 | 92.82 |
| 08/07/2026 19:40 | 10 | 92.85 |
| 08/07/2026 19:39 | 10 | 92.85 |
| 08/07/2026 19:39 | 100 | 92.87 |
| 08/07/2026 19:39 | 35 | 92.88 |
| 08/07/2026 19:39 | 65 | 92.88 |
| 08/07/2026 19:39 | 30 | 92.88 |
| 08/07/2026 19:39 | 160 | 92.88 |
| 08/07/2026 19:39 | 81 | 92.88 |
| 08/07/2026 19:39 | 3 | 92.87 |
| 08/07/2026 19:39 | 4 | 92.87 |
| 08/07/2026 19:39 | 1 | 92.88 |
| 08/07/2026 19:39 | 100 | 93.00 |
| 08/07/2026 19:39 | 100 | 92.99 |
| 08/07/2026 19:39 | 100 | 92.99 |
| 08/07/2026 19:39 | 19 | 93.02 |
| 08/07/2026 19:39 | 54 | 93.02 |
| 08/07/2026 19:39 | 46 | 93.02 |
| 08/07/2026 19:39 | 7 | 93.03 |
| 08/07/2026 19:39 | 1 | 93.04 |
| 08/07/2026 19:39 | 30 | 93.04 |
| 08/07/2026 19:39 | 52 | 93.12 |
| 08/07/2026 19:39 | 11 | 93.12 |
| 08/07/2026 19:39 | 100 | 93.12 |
| 08/07/2026 19:39 | 100 | 93.11 |
| 08/07/2026 19:39 | 100 | 93.11 |
| 08/07/2026 19:39 | 100 | 93.10 |
| 08/07/2026 19:39 | 4 | 93.10 |
| 08/07/2026 19:38 | 1 | 92.98 |
| 08/07/2026 19:38 | 1 | 92.98 |
| 08/07/2026 19:36 | 1 | 92.95 |
| 08/07/2026 19:35 | 2 | 93.00 |
| 08/07/2026 19:34 | 1 | 92.95 |
| 08/07/2026 19:34 | 7 | 93.02 |
| 08/07/2026 19:34 | 100 | 93.03 |
| 08/07/2026 19:33 | 1 | 92.97 |
| 08/07/2026 19:33 | 1 | 92.97 |
| 08/07/2026 19:32 | 16 | 93.05 |
| 08/07/2026 19:32 | 3 | 93.05 |
| 08/07/2026 19:32 | 61 | 93.05 |
| 08/07/2026 19:32 | 3 | 93.04 |
| 08/07/2026 19:32 | 24 | 93.05 |
| 08/07/2026 19:32 | 12 | 93.04 |
| 08/07/2026 19:32 | 100 | 93.04 |
| 08/07/2026 19:32 | 100 | 93.07 |
| 08/07/2026 19:32 | 100 | 93.07 |
| 08/07/2026 19:32 | 1 | 93.11 |
| 08/07/2026 19:32 | 48 | 93.09 |
| 08/07/2026 19:30 | 1 | 93.00 |
| 08/07/2026 19:30 | 2 | 93.00 |
| 08/07/2026 19:30 | 1 | 93.03 |
| 08/07/2026 19:30 | 1 | 92.98 |
| 08/07/2026 19:30 | 1 | 92.98 |
| 08/07/2026 19:30 | 2 | 92.98 |
| 08/07/2026 19:30 | 1 | 92.99 |
| 08/07/2026 19:30 | 1 | 92.99 |
| 08/07/2026 19:30 | 2 | 92.99 |
| 08/07/2026 19:29 | 4 | 92.98 |
| 08/07/2026 19:28 | 100 | 92.92 |
| 08/07/2026 19:28 | 5 | 92.93 |
| 08/07/2026 19:28 | 7 | 92.98 |
| 08/07/2026 19:28 | 6 | 92.98 |
| 08/07/2026 19:28 | 4 | 92.98 |
| 08/07/2026 19:28 | 7 | 92.99 |
| 08/07/2026 19:26 | 7 | 93.09 |
| 08/07/2026 19:26 | 100 | 93.10 |
| 08/07/2026 19:26 | 200 | 93.10 |
| 08/07/2026 19:26 | 4 | 93.10 |
| 08/07/2026 19:26 | 1 | 93.10 |
| 08/07/2026 19:26 | 5 | 93.09 |
| 08/07/2026 19:26 | 5 | 93.09 |
| 08/07/2026 19:26 | 4 | 93.09 |
| 08/07/2026 19:26 | 40 | 93.09 |
| 08/07/2026 19:25 | 1 | 93.05 |
| 08/07/2026 19:24 | 1 | 93.08 |
| 08/07/2026 19:23 | 64 | 93.13 |
| 08/07/2026 19:23 | 100 | 93.15 |
| 08/07/2026 19:23 | 1 | 93.20 |
| 08/07/2026 19:23 | 12 | 93.18 |
| 08/07/2026 19:23 | 300 | 93.15 |
| 08/07/2026 19:23 | 3 | 93.16 |
| 08/07/2026 19:20 | 34 | 93.08 |
| 08/07/2026 19:20 | 40 | 93.09 |
| 08/07/2026 19:19 | 2 | 93.06 |
| 08/07/2026 19:18 | 57 | 93.06 |
| 08/07/2026 19:17 | 22 | 93.13 |
| 08/07/2026 19:17 | 3 | 93.13 |
| 08/07/2026 19:17 | 11 | 93.13 |
| 08/07/2026 19:17 | 36 | 93.12 |
| 08/07/2026 19:17 | 100 | 93.06 |
| 08/07/2026 19:17 | 21 | 93.06 |
| 08/07/2026 19:17 | 48 | 93.06 |
| 08/07/2026 19:17 | 100 | 93.05 |
| 08/07/2026 19:17 | 23 | 93.05 |
| 08/07/2026 19:17 | 13 | 93.00 |
| 08/07/2026 19:16 | 7 | 92.97 |
| 08/07/2026 19:15 | 74 | 92.99 |
| 08/07/2026 19:15 | 34 | 93.00 |
| 08/07/2026 19:15 | 66 | 93.00 |
| 08/07/2026 19:15 | 21 | 93.05 |
| 08/07/2026 19:15 | 100 | 93.06 |
| 08/07/2026 19:15 | 10 | 93.16 |
| 08/07/2026 19:15 | 10 | 93.16 |
| 08/07/2026 19:15 | 40 | 93.10 |
| 08/07/2026 19:14 | 41 | 93.17 |
| 08/07/2026 19:14 | 1 | 93.22 |
| 08/07/2026 19:14 | 10 | 93.20 |
| 08/07/2026 19:14 | 5 | 93.18 |
| 08/07/2026 19:14 | 7 | 93.18 |
| 08/07/2026 19:14 | 20 | 93.14 |
| 08/07/2026 19:14 | 36 | 93.12 |
| 08/07/2026 19:14 | 46 | 93.12 |
| 08/07/2026 19:14 | 54 | 93.12 |
| 08/07/2026 19:14 | 24 | 93.12 |
| 08/07/2026 19:14 | 11 | 93.12 |
| 08/07/2026 19:14 | 11 | 93.12 |
| 08/07/2026 19:14 | 56 | 93.11 |
| 08/07/2026 19:14 | 82 | 93.09 |
| 08/07/2026 19:14 | 100 | 93.07 |
| 08/07/2026 19:14 | 96 | 93.10 |
| 08/07/2026 19:14 | 100 | 93.05 |
| 08/07/2026 19:14 | 10 | 93.08 |
| 08/07/2026 19:14 | 7 | 93.04 |
| 08/07/2026 19:14 | 10 | 93.04 |
| 08/07/2026 19:14 | 100 | 93.03 |
| 08/07/2026 19:13 | 200 | 93.05 |
| 08/07/2026 19:13 | 22 | 93.07 |
| 08/07/2026 19:13 | 1 | 93.07 |
| 08/07/2026 19:13 | 23 | 93.06 |
| 08/07/2026 19:12 | 23 | 93.06 |
| 08/07/2026 19:12 | 66 | 93.06 |
| 08/07/2026 19:12 | 200 | 93.05 |
| 08/07/2026 19:12 | 1 | 93.05 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:12 | 2 | 93.04 |
| 08/07/2026 19:11 | 1 | 93.00 |
| 08/07/2026 19:11 | 1 | 92.99 |
| 08/07/2026 19:11 | 2 | 92.97 |
| 08/07/2026 19:10 | 10 | 92.92 |
| 08/07/2026 19:10 | 7 | 92.92 |
| 08/07/2026 19:10 | 10 | 92.93 |
| 08/07/2026 19:09 | 13 | 93.01 |
| 08/07/2026 19:07 | 100 | 93.04 |
| 08/07/2026 19:07 | 46 | 93.04 |
| 08/07/2026 19:07 | 54 | 93.04 |
| 08/07/2026 19:07 | 200 | 93.10 |
| 08/07/2026 19:06 | 10 | 93.06 |
| 08/07/2026 19:06 | 10 | 93.06 |
| 08/07/2026 19:06 | 100 | 93.06 |
| 08/07/2026 19:06 | 11 | 93.06 |
| 08/07/2026 19:06 | 10 | 93.04 |
| 08/07/2026 19:06 | 10 | 93.04 |
| 08/07/2026 19:06 | 16 | 93.04 |
| 08/07/2026 19:06 | 18 | 93.03 |
| 08/07/2026 19:06 | 11 | 93.03 |
| 08/07/2026 19:06 | 9 | 92.99 |
| 08/07/2026 19:06 | 130 | 93.00 |
| 08/07/2026 19:06 | 170 | 93.00 |
| 08/07/2026 19:06 | 75 | 93.00 |
| 08/07/2026 19:06 | 25 | 93.00 |
| 08/07/2026 19:06 | 2 | 93.00 |
| 08/07/2026 19:06 | 100 | 93.00 |
| 08/07/2026 19:06 | 17 | 93.00 |
| 08/07/2026 19:06 | 11 | 93.00 |
| 08/07/2026 19:06 | 15 | 93.00 |
| 08/07/2026 19:06 | 8 | 92.99 |
| 08/07/2026 19:06 | 35 | 92.99 |
| 08/07/2026 19:06 | 2 | 92.96 |
| 08/07/2026 19:06 | 39 | 92.92 |
| 08/07/2026 19:05 | 6 | 92.92 |
| 08/07/2026 19:05 | 79 | 92.92 |
| 08/07/2026 19:05 | 2 | 92.99 |
| 08/07/2026 19:05 | 85 | 93.00 |
| 08/07/2026 19:05 | 5 | 93.00 |
| 08/07/2026 19:05 | 10 | 92.99 |
| 08/07/2026 19:05 | 55 | 92.99 |
| 08/07/2026 19:05 | 7 | 92.99 |
| 08/07/2026 19:05 | 25 | 92.99 |
| 08/07/2026 19:05 | 20 | 92.95 |
| 08/07/2026 19:05 | 10 | 92.95 |
| 08/07/2026 19:05 | 10 | 92.94 |
| 08/07/2026 19:05 | 137 | 92.94 |
| 08/07/2026 19:05 | 10 | 92.89 |
| 08/07/2026 19:04 | 1 | 92.82 |
| 08/07/2026 19:04 | 3 | 92.81 |
| 08/07/2026 19:04 | 100 | 92.81 |
| 08/07/2026 19:04 | 100 | 92.81 |
| 08/07/2026 19:02 | 61 | 92.89 |
| 08/07/2026 19:02 | 39 | 92.89 |
| 08/07/2026 19:02 | 61 | 92.89 |
| 08/07/2026 19:02 | 39 | 92.89 |
| 08/07/2026 19:02 | 61 | 92.90 |
| 08/07/2026 19:02 | 39 | 92.90 |
| 08/07/2026 19:02 | 7 | 92.95 |
| 08/07/2026 19:02 | 20 | 92.95 |
| 08/07/2026 19:02 | 100 | 92.96 |
| 08/07/2026 19:00 | 13 | 93.00 |
| 08/07/2026 18:59 | 1 | 93.00 |
| 08/07/2026 18:58 | 99 | 93.01 |
| 08/07/2026 18:58 | 1 | 93.01 |
| 08/07/2026 18:58 | 100 | 93.065 |
| 08/07/2026 18:58 | 100 | 93.065 |
| 08/07/2026 18:58 | 5 | 93.09 |
| 08/07/2026 18:57 | 10 | 93.02 |
| 08/07/2026 18:57 | 10 | 93.02 |
| 08/07/2026 18:57 | 1 | 92.98 |
| 08/07/2026 18:57 | 17 | 92.98 |
| 08/07/2026 18:56 | 9 | 92.92 |
| 08/07/2026 18:56 | 2 | 92.93 |
| 08/07/2026 18:56 | 11 | 92.93 |
| 08/07/2026 18:56 | 100 | 92.93 |
| 08/07/2026 18:56 | 2 | 92.93 |
| 08/07/2026 18:56 | 1 | 92.93 |
| 08/07/2026 18:56 | 1 | 92.93 |
| 08/07/2026 18:56 | 28 | 92.93 |
| 08/07/2026 18:56 | 72 | 92.93 |
| 08/07/2026 18:56 | 50 | 92.92 |
| 08/07/2026 18:56 | 66 | 92.92 |
| 08/07/2026 18:56 | 100 | 92.92 |
| 08/07/2026 18:56 | 1 | 92.89 |
| 08/07/2026 18:55 | 11 | 92.85 |
| 08/07/2026 18:55 | 4 | 92.85 |
| 08/07/2026 18:55 | 1 | 92.85 |
| 08/07/2026 18:55 | 1 | 92.90 |
| 08/07/2026 18:55 | 1 | 92.89 |
| 08/07/2026 18:55 | 24 | 92.95 |
| 08/07/2026 18:55 | 22 | 92.94 |
| 08/07/2026 18:55 | 24 | 92.94 |
| 08/07/2026 18:55 | 22 | 92.93 |
| 08/07/2026 18:55 | 2 | 92.93 |
| 08/07/2026 18:55 | 52 | 92.92 |
| 08/07/2026 18:55 | 24 | 92.92 |
| 08/07/2026 18:55 | 24 | 92.92 |
| 08/07/2026 18:55 | 7 | 92.94 |
| 08/07/2026 18:55 | 14 | 92.94 |
| 08/07/2026 18:55 | 72 | 92.95 |
| 08/07/2026 18:54 | 28 | 92.95 |
| 08/07/2026 18:54 | 100 | 92.96 |
| 08/07/2026 18:54 | 100 | 92.97 |
| 08/07/2026 18:54 | 10 | 92.98 |
| 08/07/2026 18:54 | 2 | 93.03 |
| 08/07/2026 18:54 | 2 | 92.99 |
| 08/07/2026 18:53 | 1 | 93.00 |
| 08/07/2026 18:53 | 22 | 92.97 |
| 08/07/2026 18:53 | 2 | 92.97 |
| 08/07/2026 18:53 | 5 | 92.86 |
| 08/07/2026 18:52 | 5 | 92.86 |
| 08/07/2026 18:52 | 5 | 92.86 |
| 08/07/2026 18:52 | 7 | 92.95 |
| 08/07/2026 18:52 | 4 | 92.95 |
| 08/07/2026 18:52 | 96 | 92.95 |
| 08/07/2026 18:52 | 100 | 92.96 |
| 08/07/2026 18:52 | 10 | 92.96 |
| 08/07/2026 18:52 | 10 | 92.96 |
| 08/07/2026 18:52 | 80 | 92.98 |
| 08/07/2026 18:51 | 1 | 93.00 |
| 08/07/2026 18:51 | 1 | 93.01 |
| 08/07/2026 18:51 | 30 | 93.02 |
| 08/07/2026 18:51 | 1 | 93.02 |
| 08/07/2026 18:51 | 19 | 93.02 |
| 08/07/2026 18:51 | 6 | 93.04 |
| 08/07/2026 18:51 | 1 | 93.04 |
| 08/07/2026 18:50 | 195 | 93.05 |
| 08/07/2026 18:50 | 5 | 93.05 |
| 08/07/2026 18:49 | 9 | 93.04 |
| 08/07/2026 18:49 | 10 | 93.04 |
| 08/07/2026 18:48 | 1 | 93.04 |
| 08/07/2026 18:48 | 80 | 93.04 |
| 08/07/2026 18:48 | 1 | 93.11 |
| 08/07/2026 18:48 | 79 | 93.05 |
| 08/07/2026 18:48 | 100 | 93.05 |
| 08/07/2026 18:48 | 1 | 93.06 |
| 08/07/2026 18:48 | 1 | 93.12 |
| 08/07/2026 18:48 | 7 | 93.05 |
| 08/07/2026 18:48 | 1 | 93.11 |
| 08/07/2026 18:48 | 7 | 93.09 |
| 08/07/2026 18:48 | 7 | 93.09 |
| 08/07/2026 18:48 | 100 | 93.10 |
| 08/07/2026 18:48 | 100 | 93.10 |
| 08/07/2026 18:48 | 100 | 93.10 |
| 08/07/2026 18:48 | 1 | 93.10 |
| 08/07/2026 18:48 | 60 | 93.10 |
| 08/07/2026 18:48 | 40 | 93.10 |
| 08/07/2026 18:46 | 100 | 93.195 |
| 08/07/2026 18:46 | 60 | 93.25 |
| 08/07/2026 18:46 | 5 | 93.26 |
| 08/07/2026 18:46 | 2 | 93.22 |
| 08/07/2026 18:46 | 198 | 93.22 |
| 08/07/2026 18:46 | 2 | 93.21 |
| 08/07/2026 18:46 | 3 | 93.20 |
| 08/07/2026 18:43 | 300 | 93.15 |
| 08/07/2026 18:43 | 21 | 93.14 |
| 08/07/2026 18:43 | 35 | 93.14 |
| 08/07/2026 18:43 | 170 | 93.16 |
| 08/07/2026 18:43 | 100 | 93.16 |
| 08/07/2026 18:40 | 80 | 93.15 |
| 08/07/2026 18:40 | 1 | 93.15 |
| 08/07/2026 18:40 | 1 | 93.15 |
| 08/07/2026 18:39 | 100 | 93.20 |
| 08/07/2026 18:39 | 5 | 93.20 |
| 08/07/2026 18:39 | 5 | 93.20 |
| 08/07/2026 18:39 | 11 | 93.20 |
| 08/07/2026 18:39 | 30 | 93.15 |
| 08/07/2026 18:39 | 1 | 93.15 |
| 08/07/2026 18:39 | 17 | 93.15 |
| 08/07/2026 18:39 | 3 | 93.15 |
| 08/07/2026 18:39 | 17 | 93.14 |
| 08/07/2026 18:38 | 49 | 93.18 |
| 08/07/2026 18:38 | 100 | 93.17 |
| 08/07/2026 18:38 | 100 | 93.17 |
| 08/07/2026 18:38 | 100 | 93.125 |
| 08/07/2026 18:37 | 20 | 93.125 |
| 08/07/2026 18:37 | 9 | 93.10 |
| 08/07/2026 18:37 | 8 | 93.10 |
| 08/07/2026 18:36 | 8 | 93.065 |
| 08/07/2026 18:34 | 2 | 93.03 |
| 08/07/2026 18:34 | 1 | 93.02 |
| 08/07/2026 18:34 | 100 | 93.055 |
| 08/07/2026 18:34 | 3 | 93.05 |
| 08/07/2026 18:34 | 7 | 93.07 |
| 08/07/2026 18:34 | 21 | 93.07 |
| 08/07/2026 18:34 | 44 | 93.08 |
| 08/07/2026 18:34 | 28 | 93.08 |
| 08/07/2026 18:34 | 28 | 93.08 |
| 08/07/2026 18:34 | 100 | 93.08 |
| 08/07/2026 18:34 | 100 | 93.08 |
| 08/07/2026 18:34 | 100 | 93.09 |
| 08/07/2026 18:33 | 1 | 93.14 |
| 08/07/2026 18:33 | 8 | 93.11 |
| 08/07/2026 18:33 | 10 | 93.11 |
| 08/07/2026 18:33 | 11 | 93.115 |
| 08/07/2026 18:33 | 40 | 93.115 |
| 08/07/2026 18:33 | 10 | 93.115 |
| 08/07/2026 18:33 | 3 | 93.115 |
| 08/07/2026 18:33 | 3 | 93.115 |
| 08/07/2026 18:33 | 2 | 93.10 |
| 08/07/2026 18:33 | 10 | 93.10 |
| 08/07/2026 18:33 | 13 | 93.09 |
| 08/07/2026 18:33 | 100 | 93.09 |
| 08/07/2026 18:33 | 100 | 93.08 |
| 08/07/2026 18:33 | 78 | 93.08 |
| 08/07/2026 18:33 | 22 | 93.08 |
| 08/07/2026 18:32 | 1 | 93.07 |
| 08/07/2026 18:32 | 1 | 93.09 |
| 08/07/2026 18:32 | 10 | 93.09 |
| 08/07/2026 18:32 | 77 | 93.08 |
| 08/07/2026 18:32 | 23 | 93.08 |
| 08/07/2026 18:32 | 10 | 93.08 |
| 08/07/2026 18:32 | 1 | 93.08 |
| 08/07/2026 18:30 | 1 | 93.03 |
| 08/07/2026 18:29 | 100 | 92.96 |
| 08/07/2026 18:27 | 1 | 92.93 |
| 08/07/2026 18:27 | 2 | 92.92 |
| 08/07/2026 18:27 | 13 | 92.91 |
| 08/07/2026 18:27 | 7 | 92.89 |
| 08/07/2026 18:27 | 10 | 92.89 |
| 08/07/2026 18:27 | 1 | 92.89 |
| 08/07/2026 18:27 | 62 | 92.89 |
| 08/07/2026 18:27 | 5 | 92.88 |
| 08/07/2026 18:27 | 10 | 92.88 |
| 08/07/2026 18:27 | 73 | 92.88 |
| 08/07/2026 18:27 | 73 | 92.88 |
| 08/07/2026 18:27 | 10 | 92.88 |
| 08/07/2026 18:27 | 100 | 92.88 |
| 08/07/2026 18:27 | 2 | 92.86 |
| 08/07/2026 18:27 | 1 | 92.84 |
| 08/07/2026 18:27 | 27 | 92.84 |
| 08/07/2026 18:27 | 26 | 92.84 |
| 08/07/2026 18:27 | 100 | 92.84 |
| 08/07/2026 18:27 | 100 | 92.85 |
| 08/07/2026 18:27 | 54 | 92.85 |
| 08/07/2026 18:27 | 100 | 92.85 |
| 08/07/2026 18:27 | 10 | 92.86 |
| 08/07/2026 18:27 | 10 | 92.86 |
| 08/07/2026 18:27 | 10 | 92.88 |
| 08/07/2026 18:27 | 10 | 92.94 |
| 08/07/2026 18:27 | 24 | 93.02 |
| 08/07/2026 18:27 | 17 | 93.01 |
| 08/07/2026 18:27 | 5 | 93.00 |
| 08/07/2026 18:27 | 12 | 93.00 |
| 08/07/2026 18:27 | 100 | 92.99 |
| 08/07/2026 18:27 | 17 | 93.00 |
| 08/07/2026 18:27 | 100 | 92.99 |
| 08/07/2026 18:27 | 3 | 92.99 |
| 08/07/2026 18:27 | 22 | 92.99 |
| 08/07/2026 18:27 | 3 | 92.985 |
| 08/07/2026 18:27 | 55 | 92.98 |
| 08/07/2026 18:27 | 25 | 92.98 |
| 08/07/2026 18:27 | 100 | 92.98 |
| 08/07/2026 18:27 | 20 | 92.98 |
| 08/07/2026 18:27 | 17 | 92.97 |
| 08/07/2026 18:27 | 17 | 92.97 |
| 08/07/2026 18:27 | 25 | 92.97 |
| 08/07/2026 18:27 | 25 | 92.97 |
| 08/07/2026 18:26 | 10 | 92.91 |
| 08/07/2026 18:26 | 10 | 92.93 |
| 08/07/2026 18:26 | 10 | 92.93 |
| 08/07/2026 18:26 | 20 | 92.93 |
| 08/07/2026 18:26 | 10 | 92.95 |
| 08/07/2026 18:26 | 10 | 92.95 |
| 08/07/2026 18:26 | 100 | 92.96 |
| 08/07/2026 18:26 | 100 | 92.97 |
| 08/07/2026 18:26 | 100 | 93.04 |
| 08/07/2026 18:26 | 95 | 93.04 |
| 08/07/2026 18:26 | 5 | 93.04 |
| 08/07/2026 18:26 | 10 | 93.05 |
| 08/07/2026 18:26 | 10 | 93.06 |
| 08/07/2026 18:26 | 10 | 93.06 |
| 08/07/2026 18:26 | 4 | 93.11 |
| 08/07/2026 18:26 | 1 | 93.11 |
| 08/07/2026 18:25 | 20 | 93.07 |
| 08/07/2026 18:25 | 40 | 93.07 |
| 08/07/2026 18:25 | 6 | 93.11 |
| 08/07/2026 18:25 | 8 | 93.115 |
| 08/07/2026 18:25 | 66 | 93.07 |
| 08/07/2026 18:25 | 10 | 93.09 |
| 08/07/2026 18:25 | 10 | 93.09 |
| 08/07/2026 18:25 | 7 | 93.11 |
| 08/07/2026 18:25 | 28 | 93.12 |
| 08/07/2026 18:25 | 72 | 93.12 |
| 08/07/2026 18:25 | 10 | 93.12 |
| 08/07/2026 18:25 | 2 | 93.13 |
| 08/07/2026 18:25 | 2 | 93.13 |
| 08/07/2026 18:25 | 1 | 93.15 |
| 08/07/2026 18:24 | 10 | 93.16 |
| 08/07/2026 18:24 | 1 | 93.16 |
| 08/07/2026 18:24 | 5 | 93.16 |
| 08/07/2026 18:24 | 5 | 93.16 |
| 08/07/2026 18:24 | 5 | 93.16 |
| 08/07/2026 18:23 | 5 | 93.21 |
| 08/07/2026 18:23 | 100 | 93.22 |
| 08/07/2026 18:23 | 99 | 93.23 |
| 08/07/2026 18:23 | 1 | 93.23 |
| 08/07/2026 18:23 | 7 | 93.31 |
| 08/07/2026 18:23 | 7 | 93.31 |
| 08/07/2026 18:23 | 1 | 93.32 |
| 08/07/2026 18:23 | 51 | 93.34 |
| 08/07/2026 18:23 | 49 | 93.34 |
| 08/07/2026 18:23 | 151 | 93.34 |
| 08/07/2026 18:23 | 100 | 93.35 |
| 08/07/2026 18:23 | 1 | 93.395 |
| 08/07/2026 18:23 | 100 | 93.34 |
| 08/07/2026 18:22 | 1 | 93.385 |
| 08/07/2026 18:22 | 1 | 93.385 |
| 08/07/2026 18:22 | 8 | 93.385 |
| 08/07/2026 18:22 | 12 | 93.385 |
| 08/07/2026 18:22 | 5 | 93.34 |
| 08/07/2026 18:21 | 200 | 93.38 |
| 08/07/2026 18:21 | 40 | 93.33 |
| 08/07/2026 18:19 | 60 | 93.32 |
| 08/07/2026 18:19 | 40 | 93.32 |
| 08/07/2026 18:19 | 7 | 93.32 |
| 08/07/2026 18:19 | 40 | 93.32 |
| 08/07/2026 18:19 | 53 | 93.32 |
| 08/07/2026 18:19 | 100 | 93.32 |
| 08/07/2026 18:19 | 100 | 93.33 |
| 08/07/2026 18:19 | 100 | 93.34 |
| 08/07/2026 18:18 | 100 | 93.31 |
| 08/07/2026 18:17 | 1 | 93.38 |
| 08/07/2026 18:17 | 12 | 93.305 |
| 08/07/2026 18:17 | 88 | 93.30 |
| 08/07/2026 18:17 | 40 | 93.22 |
| 08/07/2026 18:17 | 80 | 93.25 |
| 08/07/2026 18:17 | 2 | 93.24 |
| 08/07/2026 18:17 | 100 | 93.24 |
| 08/07/2026 18:17 | 10 | 93.24 |
| 08/07/2026 18:17 | 14 | 93.24 |
| 08/07/2026 18:17 | 20 | 93.24 |
| 08/07/2026 18:17 | 23 | 93.24 |
| 08/07/2026 18:17 | 100 | 93.24 |
| 08/07/2026 18:17 | 69 | 93.23 |
| 08/07/2026 18:17 | 100 | 93.23 |
| 08/07/2026 18:17 | 100 | 93.19 |
| 08/07/2026 18:15 | 200 | 93.15 |
| 08/07/2026 18:13 | 250 | 93.03 |
| 08/07/2026 18:13 | 35 | 93.03 |
| 08/07/2026 18:13 | 1 | 93.03 |
| 08/07/2026 18:13 | 3 | 93.07 |
| 08/07/2026 18:13 | 40 | 93.04 |
| 08/07/2026 18:13 | 31 | 93.04 |
| 08/07/2026 18:13 | 18 | 93.04 |
| 08/07/2026 18:13 | 10 | 93.05 |
| 08/07/2026 18:13 | 10 | 93.05 |
| 08/07/2026 18:13 | 10 | 93.05 |
| 08/07/2026 18:13 | 3 | 93.05 |
| 08/07/2026 18:13 | 10 | 93.05 |
| 08/07/2026 18:13 | 10 | 93.05 |
| 08/07/2026 18:13 | 3 | 93.05 |
| 08/07/2026 18:13 | 1 | 92.97 |
| 08/07/2026 18:13 | 27 | 92.97 |
| 08/07/2026 18:13 | 11 | 92.97 |
| 08/07/2026 18:13 | 84 | 92.95 |
| 08/07/2026 18:13 | 15 | 92.93 |
| 08/07/2026 18:13 | 85 | 92.93 |
| 08/07/2026 18:13 | 20 | 92.93 |
| 08/07/2026 18:13 | 6 | 92.93 |
| 08/07/2026 18:11 | 1 | 92.96 |
| 08/07/2026 18:11 | 11 | 92.94 |
| 08/07/2026 18:11 | 9 | 92.93 |
| 08/07/2026 18:11 | 32 | 92.89 |
| 08/07/2026 18:11 | 30 | 92.85 |
| 08/07/2026 18:11 | 99 | 92.85 |
| 08/07/2026 18:11 | 1 | 92.85 |
| 08/07/2026 18:11 | 48 | 92.85 |
| 08/07/2026 18:11 | 100 | 92.84 |
| 08/07/2026 18:11 | 1 | 92.84 |
| 08/07/2026 18:11 | 11 | 92.81 |
| 08/07/2026 18:11 | 14 | 92.82 |
| 08/07/2026 18:11 | 17 | 92.83 |
| 08/07/2026 18:11 | 27 | 92.84 |
| 08/07/2026 18:11 | 27 | 92.84 |
| 08/07/2026 18:11 | 7 | 92.85 |
| 08/07/2026 18:11 | 100 | 92.86 |
| 08/07/2026 18:11 | 61 | 92.90 |
| 08/07/2026 18:10 | 1 | 92.90 |
| 08/07/2026 18:09 | 12 | 92.90 |
| 08/07/2026 18:09 | 10 | 92.90 |
| 08/07/2026 18:09 | 12 | 92.90 |
| 08/07/2026 18:09 | 16 | 92.96 |
| 08/07/2026 18:09 | 10 | 92.96 |
| 08/07/2026 18:08 | 4 | 92.90 |
| 08/07/2026 18:06 | 20 | 93.02 |
| 08/07/2026 18:06 | 8 | 93.02 |
| 08/07/2026 18:06 | 3 | 93.04 |
| 08/07/2026 18:06 | 2 | 93.06 |
| 08/07/2026 18:06 | 3 | 93.05 |
| 08/07/2026 18:06 | 100 | 93.05 |
| 08/07/2026 18:06 | 100 | 93.05 |
| 08/07/2026 18:06 | 1 | 93.02 |
| 08/07/2026 18:06 | 100 | 93.02 |
| 08/07/2026 18:06 | 7 | 93.03 |
| 08/07/2026 18:06 | 7 | 93.03 |
| 08/07/2026 18:06 | 1 | 93.04 |
| 08/07/2026 18:05 | 100 | 93.05 |
| 08/07/2026 18:05 | 96 | 93.14 |
| 08/07/2026 18:05 | 4 | 93.14 |
| 08/07/2026 18:05 | 100 | 93.13 |
| 08/07/2026 18:02 | 100 | 93.07 |
| 08/07/2026 18:02 | 10 | 93.09 |
| 08/07/2026 18:01 | 5 | 93.13 |
| 08/07/2026 18:01 | 10 | 93.13 |
| 08/07/2026 18:01 | 97 | 93.13 |
| 08/07/2026 18:01 | 8 | 93.13 |
| 08/07/2026 18:01 | 5 | 93.13 |
| 08/07/2026 18:01 | 3 | 93.13 |
| 08/07/2026 18:01 | 34 | 93.12 |
| 08/07/2026 18:00 | 82 | 93.23 |
| 08/07/2026 18:00 | 40 | 93.27 |
| 08/07/2026 18:00 | 1 | 93.27 |
| 08/07/2026 18:00 | 41 | 93.26 |
| 08/07/2026 18:00 | 41 | 93.26 |
| 08/07/2026 18:00 | 18 | 93.26 |
| 08/07/2026 18:00 | 5 | 93.22 |
| 08/07/2026 18:00 | 18 | 93.22 |
| 08/07/2026 18:00 | 41 | 93.22 |
| 08/07/2026 18:00 | 41 | 93.22 |
| 08/07/2026 18:00 | 23 | 93.26 |
| 08/07/2026 18:00 | 30 | 93.26 |
| 08/07/2026 18:00 | 20 | 93.26 |
| 08/07/2026 18:00 | 7 | 93.22 |
| 08/07/2026 18:00 | 93 | 93.22 |
| 08/07/2026 18:00 | 100 | 93.21 |
| 08/07/2026 18:00 | 100 | 93.21 |
| 08/07/2026 18:00 | 7 | 93.22 |
| 08/07/2026 18:00 | 40 | 93.22 |
| 08/07/2026 18:00 | 100 | 93.21 |
| 08/07/2026 18:00 | 100 | 93.17 |
| 08/07/2026 18:00 | 100 | 93.17 |
| 08/07/2026 18:00 | 6 | 93.165 |
| 08/07/2026 18:00 | 30 | 93.165 |
| 08/07/2026 18:00 | 18 | 93.165 |
| 08/07/2026 18:00 | 100 | 93.17 |
| 08/07/2026 17:59 | 1 | 93.19 |
| 08/07/2026 17:59 | 1 | 93.19 |
| 08/07/2026 17:59 | 38 | 93.11 |
| 08/07/2026 17:59 | 100 | 93.06 |
| 08/07/2026 17:59 | 30 | 93.015 |
| 08/07/2026 17:59 | 10 | 93.02 |
| 08/07/2026 17:59 | 100 | 93.01 |
| 08/07/2026 17:59 | 100 | 93.01 |
| 08/07/2026 17:59 | 76 | 93.00 |
| 08/07/2026 17:59 | 40 | 93.01 |
| 08/07/2026 17:59 | 99 | 93.01 |
| 08/07/2026 17:59 | 2 | 93.00 |
| 08/07/2026 17:59 | 1 | 93.00 |
| 08/07/2026 17:59 | 14 | 93.00 |
| 08/07/2026 17:59 | 19 | 93.00 |
| 08/07/2026 17:59 | 40 | 93.00 |
| 08/07/2026 17:59 | 100 | 93.00 |
| 08/07/2026 17:59 | 2 | 92.99 |
| 08/07/2026 17:59 | 30 | 92.99 |
| 08/07/2026 17:59 | 5 | 92.98 |
| 08/07/2026 17:59 | 10 | 92.98 |
| 08/07/2026 17:59 | 1 | 92.95 |
| 08/07/2026 17:59 | 50 | 92.95 |
| 08/07/2026 17:59 | 8 | 92.95 |
| 08/07/2026 17:59 | 200 | 92.92 |
| 08/07/2026 17:59 | 1 | 92.92 |
| 08/07/2026 17:58 | 1 | 92.92 |
| 08/07/2026 17:58 | 7 | 92.88 |
| 08/07/2026 17:58 | 10 | 92.90 |
| 08/07/2026 17:58 | 10 | 92.90 |
| 08/07/2026 17:58 | 20 | 92.91 |
| 08/07/2026 17:57 | 1 | 92.96 |
| 08/07/2026 17:57 | 1 | 92.96 |
| 08/07/2026 17:56 | 10 | 92.98 |
| 08/07/2026 17:56 | 5 | 93.01 |
| 08/07/2026 17:56 | 5 | 93.01 |
| 08/07/2026 17:56 | 5 | 93.01 |
| 08/07/2026 17:56 | 5 | 93.01 |
| 08/07/2026 17:56 | 5 | 93.01 |
| 08/07/2026 17:56 | 20 | 93.01 |
| 08/07/2026 17:56 | 6 | 93.07 |
| 08/07/2026 17:56 | 1 | 93.07 |
| 08/07/2026 17:56 | 2 | 93.00 |
| 08/07/2026 17:55 | 5 | 93.00 |
| 08/07/2026 17:55 | 1 | 93.01 |
| 08/07/2026 17:55 | 3 | 93.085 |
| 08/07/2026 17:55 | 3 | 93.00 |
| 08/07/2026 17:55 | 10 | 93.00 |
| 08/07/2026 17:54 | 62 | 93.085 |
| 08/07/2026 17:54 | 11 | 93.03 |
| 08/07/2026 17:54 | 100 | 93.075 |
| 08/07/2026 17:54 | 8 | 93.10 |
| 08/07/2026 17:54 | 141 | 93.12 |
| 08/07/2026 17:54 | 1 | 93.12 |
| 08/07/2026 17:54 | 200 | 93.12 |
| 08/07/2026 17:54 | 3 | 93.12 |
| 08/07/2026 17:53 | 4 | 93.125 |
| 08/07/2026 17:52 | 92 | 93.02 |
| 08/07/2026 17:52 | 7 | 93.03 |
| 08/07/2026 17:52 | 45 | 93.04 |
| 08/07/2026 17:52 | 7 | 93.04 |
| 08/07/2026 17:52 | 100 | 93.04 |
| 08/07/2026 17:52 | 100 | 93.04 |
| 08/07/2026 17:52 | 100 | 93.05 |
| 08/07/2026 17:51 | 100 | 93.14 |
| 08/07/2026 17:51 | 20 | 93.09 |
| 08/07/2026 17:51 | 7 | 93.14 |
| 08/07/2026 17:51 | 100 | 93.15 |
| 08/07/2026 17:51 | 50 | 93.20 |
| 08/07/2026 17:51 | 16 | 93.20 |
| 08/07/2026 17:51 | 198 | 93.22 |
| 08/07/2026 17:51 | 2 | 93.22 |
| 08/07/2026 17:51 | 1 | 93.27 |
| 08/07/2026 17:51 | 1 | 93.27 |
| 08/07/2026 17:50 | 1 | 93.28 |
| 08/07/2026 17:50 | 2 | 93.27 |
| 08/07/2026 17:50 | 1 | 93.27 |
| 08/07/2026 17:50 | 8 | 93.25 |
| 08/07/2026 17:50 | 2 | 93.25 |
| 08/07/2026 17:49 | 3 | 93.22 |
| 08/07/2026 17:49 | 20 | 93.25 |
| 08/07/2026 17:49 | 198 | 93.22 |
| 08/07/2026 17:49 | 27 | 93.25 |
| 08/07/2026 17:49 | 23 | 93.25 |
| 08/07/2026 17:49 | 11 | 93.25 |
| 08/07/2026 17:49 | 2 | 93.22 |
| 08/07/2026 17:49 | 1 | 93.24 |
| 08/07/2026 17:49 | 45 | 93.24 |
| 08/07/2026 17:49 | 100 | 93.24 |
| 08/07/2026 17:49 | 1 | 93.23 |
| 08/07/2026 17:47 | 100 | 93.13 |
| 08/07/2026 17:47 | 100 | 93.10 |
| 08/07/2026 17:47 | 7 | 93.15 |
| 08/07/2026 17:47 | 60 | 93.16 |
| 08/07/2026 17:47 | 40 | 93.16 |
| 08/07/2026 17:47 | 1 | 93.19 |
| 08/07/2026 17:46 | 24 | 93.23 |
| 08/07/2026 17:46 | 1 | 93.23 |
| 08/07/2026 17:46 | 40 | 93.225 |
| 08/07/2026 17:46 | 6 | 93.22 |
| 08/07/2026 17:46 | 65 | 93.16 |
| 08/07/2026 17:46 | 100 | 93.17 |
| 08/07/2026 17:46 | 100 | 93.18 |
| 08/07/2026 17:46 | 2 | 93.20 |
| 08/07/2026 17:46 | 15 | 93.20 |
| 08/07/2026 17:46 | 20 | 93.20 |
| 08/07/2026 17:46 | 5 | 93.18 |
| 08/07/2026 17:46 | 5 | 93.16 |
| 08/07/2026 17:46 | 6 | 93.16 |
| 08/07/2026 17:46 | 1 | 93.15 |
| 08/07/2026 17:46 | 2 | 93.055 |
| 08/07/2026 17:45 | 100 | 93.03 |
| 08/07/2026 17:45 | 100 | 93.02 |
| 08/07/2026 17:45 | 3 | 93.02 |
| 08/07/2026 17:45 | 1 | 92.98 |
| 08/07/2026 17:45 | 100 | 93.02 |
| 08/07/2026 17:45 | 1 | 92.98 |
| 08/07/2026 17:45 | 100 | 93.01 |
| 08/07/2026 17:45 | 200 | 93.01 |
| 08/07/2026 17:45 | 1 | 92.99 |
| 08/07/2026 17:44 | 32 | 93.07 |
| 08/07/2026 17:44 | 5 | 93.00 |
| 08/07/2026 17:44 | 1 | 93.09 |
| 08/07/2026 17:43 | 5 | 93.01 |
| 08/07/2026 17:42 | 5 | 93.075 |
| 08/07/2026 17:42 | 40 | 93.075 |
| 08/07/2026 17:42 | 14 | 93.075 |
| 08/07/2026 17:42 | 100 | 93.15 |
| 08/07/2026 17:42 | 100 | 93.14 |
| 08/07/2026 17:41 | 1 | 93.17 |
| 08/07/2026 17:41 | 32 | 93.17 |
| 08/07/2026 17:41 | 3 | 93.17 |
| 08/07/2026 17:41 | 100 | 93.13 |
| 08/07/2026 17:41 | 7 | 93.08 |
| 08/07/2026 17:40 | 1 | 93.09 |
| 08/07/2026 17:40 | 3 | 93.09 |
| 08/07/2026 17:39 | 10 | 93.08 |
| 08/07/2026 17:39 | 10 | 93.08 |
| 08/07/2026 17:39 | 90 | 93.07 |
| 08/07/2026 17:39 | 10 | 93.07 |
| 08/07/2026 17:39 | 5 | 93.03 |
| 08/07/2026 17:39 | 20 | 93.00 |
| 08/07/2026 17:38 | 94 | 93.02 |
| 08/07/2026 17:38 | 6 | 93.04 |
| 08/07/2026 17:38 | 1 | 93.04 |
| 08/07/2026 17:38 | 28 | 93.04 |
| 08/07/2026 17:38 | 48 | 93.075 |
| 08/07/2026 17:38 | 35 | 93.075 |
| 08/07/2026 17:38 | 100 | 93.075 |
| 08/07/2026 17:38 | 100 | 93.06 |
| 08/07/2026 17:38 | 56 | 93.06 |
| 08/07/2026 17:38 | 100 | 93.09 |
| 08/07/2026 17:37 | 18 | 93.14 |
| 08/07/2026 17:37 | 299 | 93.13 |
| 08/07/2026 17:37 | 1 | 93.13 |
| 08/07/2026 17:37 | 1 | 93.10 |
| 08/07/2026 17:36 | 1 | 93.12 |
| 08/07/2026 17:36 | 27 | 93.12 |
| 08/07/2026 17:36 | 1 | 93.09 |
| 08/07/2026 17:36 | 20 | 93.08 |
| 08/07/2026 17:35 | 1 | 93.08 |
| 08/07/2026 17:35 | 58 | 93.055 |
| 08/07/2026 17:35 | 42 | 93.055 |
| 08/07/2026 17:35 | 8 | 93.055 |
| 08/07/2026 17:35 | 1 | 93.055 |
| 08/07/2026 17:35 | 2 | 93.055 |
| 08/07/2026 17:35 | 99 | 93.055 |
| 08/07/2026 17:35 | 1 | 93.055 |
| 08/07/2026 17:34 | 1 | 92.96 |
| 08/07/2026 17:34 | 1 | 92.98 |
| 08/07/2026 17:34 | 1 | 93.06 |
| 08/07/2026 17:34 | 1 | 93.08 |
| 08/07/2026 17:34 | 1 | 93.08 |
| 08/07/2026 17:34 | 100 | 93.07 |
| 08/07/2026 17:34 | 1 | 93.08 |
| 08/07/2026 17:34 | 1 | 93.06 |
| 08/07/2026 17:33 | 1 | 93.04 |
| 08/07/2026 17:33 | 1 | 92.97 |
| 08/07/2026 17:33 | 1 | 92.97 |
| 08/07/2026 17:33 | 1 | 92.97 |
| 08/07/2026 17:32 | 1 | 92.97 |
| 08/07/2026 17:32 | 20 | 92.99 |
| 08/07/2026 17:32 | 1 | 92.97 |
| 08/07/2026 17:32 | 1 | 92.97 |
| 08/07/2026 17:32 | 1 | 92.96 |
| 08/07/2026 17:32 | 100 | 92.98 |
| 08/07/2026 17:32 | 2 | 93.00 |
| 08/07/2026 17:31 | 5 | 93.05 |
| 08/07/2026 17:31 | 2 | 93.02 |
| 08/07/2026 17:31 | 2 | 93.03 |
| 08/07/2026 17:31 | 11 | 93.04 |
| 08/07/2026 17:31 | 8 | 93.04 |
| 08/07/2026 17:31 | 24 | 93.04 |
| 08/07/2026 17:31 | 1 | 93.04 |
| 08/07/2026 17:30 | 1 | 93.07 |
| 08/07/2026 17:30 | 100 | 93.15 |
| 08/07/2026 17:30 | 100 | 93.15 |
| 08/07/2026 17:30 | 100 | 93.15 |
| 08/07/2026 17:30 | 100 | 93.15 |
| 08/07/2026 17:30 | 10 | 93.15 |
| 08/07/2026 17:30 | 100 | 93.15 |
| 08/07/2026 17:30 | 21 | 93.16 |
| 08/07/2026 17:30 | 1 | 93.27 |
| 08/07/2026 17:30 | 1 | 93.27 |
| 08/07/2026 17:30 | 36 | 93.26 |
| 08/07/2026 17:30 | 16 | 93.25 |
| 08/07/2026 17:30 | 15 | 93.24 |
| 08/07/2026 17:30 | 1 | 93.24 |
| 08/07/2026 17:29 | 5 | 93.23 |
| 08/07/2026 17:29 | 1 | 93.24 |
| 08/07/2026 17:29 | 1 | 93.23 |
| 08/07/2026 17:29 | 12 | 93.23 |
| 08/07/2026 17:29 | 1 | 93.23 |
| 08/07/2026 17:29 | 1 | 93.24 |
| 08/07/2026 17:29 | 1 | 93.24 |
| 08/07/2026 17:29 | 1 | 93.23 |
| 08/07/2026 17:28 | 5 | 93.175 |
| 08/07/2026 17:28 | 6 | 93.175 |
| 08/07/2026 17:28 | 5 | 93.21 |
| 08/07/2026 17:28 | 95 | 93.175 |
| 08/07/2026 17:28 | 3 | 93.175 |
| 08/07/2026 17:28 | 2 | 93.175 |
| 08/07/2026 17:28 | 20 | 93.175 |
| 08/07/2026 17:28 | 2 | 93.175 |
| 08/07/2026 17:28 | 10 | 93.21 |
| 08/07/2026 17:28 | 9 | 93.21 |
| 08/07/2026 17:28 | 10 | 93.21 |
| 08/07/2026 17:28 | 29 | 93.215 |
| 08/07/2026 17:28 | 6 | 93.17 |
| 08/07/2026 17:28 | 1 | 93.12 |
| 08/07/2026 17:28 | 1 | 93.155 |
| 08/07/2026 17:28 | 1 | 93.17 |
| 08/07/2026 17:28 | 1 | 93.17 |
| 08/07/2026 17:28 | 1 | 93.17 |
| 08/07/2026 17:28 | 1 | 93.17 |
| 08/07/2026 17:28 | 1 | 93.17 |
| 08/07/2026 17:28 | 1 | 93.14 |
| 08/07/2026 17:28 | 1 | 93.17 |
| 08/07/2026 17:28 | 9 | 93.12 |
| 08/07/2026 17:28 | 10 | 93.12 |
| 08/07/2026 17:28 | 10 | 93.12 |
| 08/07/2026 17:28 | 10 | 93.12 |
| 08/07/2026 17:28 | 10 | 93.12 |
| 08/07/2026 17:28 | 10 | 93.12 |
| 08/07/2026 17:28 | 10 | 93.12 |
| 08/07/2026 17:28 | 10 | 93.12 |
| 08/07/2026 17:28 | 1 | 93.12 |
| 08/07/2026 17:28 | 9 | 93.10 |
| 08/07/2026 17:28 | 10 | 93.10 |
| 08/07/2026 17:28 | 10 | 93.10 |
| 08/07/2026 17:28 | 10 | 93.10 |
| 08/07/2026 17:28 | 10 | 93.10 |
| 08/07/2026 17:28 | 10 | 93.10 |
| 08/07/2026 17:28 | 10 | 93.10 |
| 08/07/2026 17:28 | 10 | 93.10 |
| 08/07/2026 17:28 | 1 | 93.10 |
| 08/07/2026 17:28 | 10 | 93.09 |
| 08/07/2026 17:28 | 2 | 93.08 |
| 08/07/2026 17:28 | 1 | 93.08 |
| 08/07/2026 17:28 | 1 | 93.08 |
| 08/07/2026 17:27 | 1 | 93.08 |
| 08/07/2026 17:26 | 100 | 92.94 |
| 08/07/2026 17:26 | 40 | 92.94 |
| 08/07/2026 17:26 | 26 | 92.94 |
| 08/07/2026 17:26 | 32 | 92.93 |
| 08/07/2026 17:26 | 40 | 92.93 |
| 08/07/2026 17:26 | 99 | 92.93 |
| 08/07/2026 17:26 | 1 | 92.93 |
| 08/07/2026 17:26 | 1 | 92.92 |
| 08/07/2026 17:26 | 2 | 92.92 |
| 08/07/2026 17:26 | 1 | 92.90 |
| 08/07/2026 17:26 | 1 | 92.90 |
| 08/07/2026 17:26 | 7 | 92.90 |
| 08/07/2026 17:26 | 1 | 92.91 |
| 08/07/2026 17:26 | 200 | 92.91 |
| 08/07/2026 17:26 | 1 | 92.87 |
| 08/07/2026 17:24 | 50 | 92.96 |
| 08/07/2026 17:24 | 40 | 92.95 |
| 08/07/2026 17:24 | 50 | 92.95 |
| 08/07/2026 17:24 | 18 | 92.93 |
| 08/07/2026 17:24 | 100 | 92.93 |
| 08/07/2026 17:24 | 10 | 92.93 |
| 08/07/2026 17:24 | 50 | 92.93 |
| 08/07/2026 17:24 | 10 | 92.91 |
| 08/07/2026 17:24 | 10 | 92.83 |
| 08/07/2026 17:24 | 20 | 92.84 |
| 08/07/2026 17:24 | 20 | 92.85 |
| 08/07/2026 17:24 | 7 | 92.90 |
| 08/07/2026 17:24 | 7 | 92.90 |
| 08/07/2026 17:24 | 7 | 92.90 |
| 08/07/2026 17:24 | 100 | 92.91 |
| 08/07/2026 17:24 | 29 | 92.91 |
| 08/07/2026 17:24 | 57 | 92.91 |
| 08/07/2026 17:24 | 42 | 92.91 |
| 08/07/2026 17:24 | 7 | 92.92 |
| 08/07/2026 17:23 | 20 | 92.95 |
| 08/07/2026 17:23 | 7 | 92.94 |
| 08/07/2026 17:23 | 7 | 92.93 |
| 08/07/2026 17:23 | 1 | 92.93 |
| 08/07/2026 17:22 | 100 | 93.015 |
| 08/07/2026 17:22 | 89 | 93.015 |
| 08/07/2026 17:22 | 10 | 93.015 |
| 08/07/2026 17:22 | 1 | 93.015 |
| 08/07/2026 17:22 | 50 | 93.02 |
| 08/07/2026 17:22 | 14 | 93.00 |
| 08/07/2026 17:22 | 100 | 93.00 |
| 08/07/2026 17:22 | 7 | 93.00 |
| 08/07/2026 17:22 | 7 | 93.00 |
| 08/07/2026 17:22 | 43 | 93.00 |
| 08/07/2026 17:22 | 100 | 93.00 |
| 08/07/2026 17:22 | 28 | 92.99 |
| 08/07/2026 17:22 | 100 | 92.99 |
| 08/07/2026 17:22 | 7 | 92.90 |
| 08/07/2026 17:22 | 10 | 92.90 |
| 08/07/2026 17:22 | 10 | 92.91 |
| 08/07/2026 17:22 | 1 | 92.93 |
| 08/07/2026 17:22 | 18 | 92.93 |
| 08/07/2026 17:21 | 100 | 93.11 |
| 08/07/2026 17:21 | 100 | 93.11 |
| 08/07/2026 17:21 | 100 | 93.11 |
| 08/07/2026 17:21 | 100 | 93.10 |
| 08/07/2026 17:21 | 97 | 93.09 |
| 08/07/2026 17:21 | 2 | 93.08 |
| 08/07/2026 17:21 | 98 | 93.08 |
| 08/07/2026 17:21 | 1 | 93.01 |
| 08/07/2026 17:21 | 99 | 93.01 |
| 08/07/2026 17:20 | 100 | 93.02 |
| 08/07/2026 17:20 | 100 | 93.01 |
| 08/07/2026 17:20 | 60 | 93.045 |
| 08/07/2026 17:20 | 1 | 93.11 |
| 08/07/2026 17:20 | 1 | 93.10 |
| 08/07/2026 17:20 | 1 | 93.10 |
| 08/07/2026 17:20 | 1 | 93.10 |
| 08/07/2026 17:20 | 1 | 93.11 |
| 08/07/2026 17:20 | 1 | 93.11 |
| 08/07/2026 17:20 | 1 | 93.09 |
| 08/07/2026 17:20 | 19 | 93.07 |
| 08/07/2026 17:20 | 1 | 93.07 |
| 08/07/2026 17:19 | 34 | 93.05 |
| 08/07/2026 17:19 | 200 | 93.00 |
| 08/07/2026 17:19 | 10 | 92.90 |
| 08/07/2026 17:19 | 40 | 92.90 |
| 08/07/2026 17:19 | 60 | 92.88 |
| 08/07/2026 17:18 | 28 | 92.84 |
| 08/07/2026 17:18 | 3 | 92.875 |
| 08/07/2026 17:17 | 1 | 92.96 |
| 08/07/2026 17:17 | 1 | 92.92 |
| 08/07/2026 17:17 | 50 | 92.92 |
| 08/07/2026 17:17 | 18 | 92.92 |
| 08/07/2026 17:17 | 59 | 92.95 |
| 08/07/2026 17:17 | 1 | 92.95 |
| 08/07/2026 17:17 | 100 | 92.95 |
| 08/07/2026 17:17 | 37 | 92.94 |
| 08/07/2026 17:17 | 50 | 92.94 |
| 08/07/2026 17:16 | 29 | 92.88 |
| 08/07/2026 17:16 | 1 | 92.88 |
| 08/07/2026 17:16 | 11 | 92.81 |
| 08/07/2026 17:16 | 1 | 92.76 |
| 08/07/2026 17:16 | 9 | 92.77 |
| 08/07/2026 17:16 | 11 | 92.77 |
| 08/07/2026 17:16 | 11 | 92.77 |
| 08/07/2026 17:16 | 7 | 92.74 |
| 08/07/2026 17:16 | 17 | 92.77 |
| 08/07/2026 17:16 | 1 | 92.75 |
| 08/07/2026 17:16 | 1 | 92.75 |
| 08/07/2026 17:15 | 16 | 92.65 |
| 08/07/2026 17:15 | 1 | 92.71 |
| 08/07/2026 17:15 | 85 | 92.65 |
| 08/07/2026 17:15 | 15 | 92.65 |
| 08/07/2026 17:14 | 1 | 92.68 |
| 08/07/2026 17:14 | 100 | 92.62 |
| 08/07/2026 17:14 | 84 | 92.62 |
| 08/07/2026 17:14 | 15 | 92.62 |
| 08/07/2026 17:14 | 1 | 92.62 |
| 08/07/2026 17:14 | 1 | 92.63 |
| 08/07/2026 17:14 | 81 | 92.66 |
| 08/07/2026 17:14 | 7 | 92.66 |
| 08/07/2026 17:13 | 1 | 92.69 |
| 08/07/2026 17:13 | 40 | 92.675 |
| 08/07/2026 17:13 | 80 | 92.66 |
| 08/07/2026 17:13 | 33 | 92.69 |
| 08/07/2026 17:13 | 67 | 92.69 |
| 08/07/2026 17:13 | 100 | 92.69 |
| 08/07/2026 17:13 | 47 | 92.69 |
| 08/07/2026 17:13 | 47 | 92.69 |
| 08/07/2026 17:13 | 6 | 92.69 |
| 08/07/2026 17:13 | 47 | 92.69 |
| 08/07/2026 17:13 | 20 | 92.69 |
| 08/07/2026 17:13 | 33 | 92.69 |
| 08/07/2026 17:13 | 20 | 92.69 |
| 08/07/2026 17:13 | 80 | 92.69 |
| 08/07/2026 17:13 | 100 | 92.69 |
| 08/07/2026 17:13 | 15 | 92.74 |
| 08/07/2026 17:13 | 1 | 92.77 |
| 08/07/2026 17:13 | 1 | 92.76 |
| 08/07/2026 17:13 | 30 | 92.715 |
| 08/07/2026 17:13 | 15 | 92.715 |
| 08/07/2026 17:13 | 1 | 92.75 |
| 08/07/2026 17:13 | 36 | 92.73 |
| 08/07/2026 17:13 | 30 | 92.73 |
| 08/07/2026 17:13 | 20 | 92.73 |
| 08/07/2026 17:13 | 28 | 92.72 |
| 08/07/2026 17:13 | 14 | 92.72 |
| 08/07/2026 17:13 | 24 | 92.72 |
| 08/07/2026 17:13 | 50 | 92.72 |
| 08/07/2026 17:13 | 100 | 92.71 |
| 08/07/2026 17:13 | 30 | 92.67 |
| 08/07/2026 17:13 | 1 | 92.70 |
| 08/07/2026 17:13 | 2 | 92.66 |
| 08/07/2026 17:13 | 1 | 92.71 |
| 08/07/2026 17:12 | 30 | 92.66 |
| 08/07/2026 17:12 | 1 | 92.72 |
| 08/07/2026 17:12 | 40 | 92.69 |
| 08/07/2026 17:12 | 100 | 92.66 |
| 08/07/2026 17:12 | 100 | 92.66 |
| 08/07/2026 17:12 | 36 | 92.66 |
| 08/07/2026 17:12 | 46 | 92.66 |
| 08/07/2026 17:12 | 46 | 92.66 |
| 08/07/2026 17:12 | 4 | 92.65 |
| 08/07/2026 17:12 | 4 | 92.65 |
| 08/07/2026 17:12 | 50 | 92.65 |
| 08/07/2026 17:12 | 100 | 92.65 |
| 08/07/2026 17:12 | 30 | 92.60 |
| 08/07/2026 17:12 | 20 | 92.60 |
| 08/07/2026 17:12 | 2 | 92.60 |
| 08/07/2026 17:12 | 34 | 92.60 |
| 08/07/2026 17:12 | 32 | 92.60 |
| 08/07/2026 17:12 | 1 | 92.60 |
| 08/07/2026 17:12 | 70 | 92.60 |
| 08/07/2026 17:12 | 13 | 92.59 |
| 08/07/2026 17:12 | 100 | 92.58 |
| 08/07/2026 17:12 | 1 | 92.59 |
| 08/07/2026 17:12 | 1 | 92.53 |
| 08/07/2026 17:12 | 22 | 92.51 |
| 08/07/2026 17:12 | 1 | 92.51 |
| 08/07/2026 17:11 | 1 | 92.49 |
| 08/07/2026 17:09 | 300 | 92.41 |
| 08/07/2026 17:09 | 100 | 92.41 |
| 08/07/2026 17:09 | 100 | 92.42 |
| 08/07/2026 17:09 | 1 | 92.44 |
| 08/07/2026 17:09 | 1 | 92.56 |
| 08/07/2026 17:09 | 100 | 92.435 |
| 08/07/2026 17:08 | 1 | 92.46 |
| 08/07/2026 17:08 | 28 | 92.40 |
| 08/07/2026 17:08 | 72 | 92.40 |
| 08/07/2026 17:08 | 41 | 92.40 |
| 08/07/2026 17:08 | 59 | 92.40 |
| 08/07/2026 17:08 | 8 | 92.40 |
| 08/07/2026 17:08 | 51 | 92.40 |
| 08/07/2026 17:08 | 49 | 92.40 |
| 08/07/2026 17:08 | 51 | 92.40 |
| 08/07/2026 17:08 | 1 | 92.54 |
| 08/07/2026 17:08 | 30 | 92.52 |
| 08/07/2026 17:08 | 30 | 92.52 |
| 08/07/2026 17:08 | 1 | 92.53 |
| 08/07/2026 17:08 | 14 | 92.48 |
| 08/07/2026 17:08 | 40 | 92.48 |
| 08/07/2026 17:08 | 27 | 92.48 |
| 08/07/2026 17:08 | 1 | 92.48 |
| 08/07/2026 17:08 | 31 | 92.42 |
| 08/07/2026 17:08 | 1 | 92.42 |
| 08/07/2026 17:08 | 1 | 92.30 |
| 08/07/2026 17:07 | 1 | 92.41 |
| 08/07/2026 17:07 | 1 | 92.40 |
| 08/07/2026 17:07 | 1 | 92.40 |
| 08/07/2026 17:07 | 1 | 92.40 |
| 08/07/2026 17:07 | 50 | 92.28 |
| 08/07/2026 17:07 | 79 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 11 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:07 | 1 | 92.27 |
| 08/07/2026 17:06 | 1 | 92.19 |
| 08/07/2026 17:05 | 100 | 92.07 |
| 08/07/2026 17:05 | 15 | 92.19 |
| 08/07/2026 17:05 | 79 | 92.20 |
| 08/07/2026 17:05 | 100 | 92.20 |
| 08/07/2026 17:05 | 108 | 92.20 |
| 08/07/2026 17:05 | 108 | 92.20 |
| 08/07/2026 17:05 | 5 | 92.20 |
| 08/07/2026 17:05 | 100 | 92.20 |
| 08/07/2026 17:05 | 3 | 92.20 |
| 08/07/2026 17:05 | 5 | 92.20 |
| 08/07/2026 17:05 | 1 | 92.24 |
| 08/07/2026 17:05 | 100 | 92.30 |
| 08/07/2026 17:05 | 10 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 1 | 92.30 |
| 08/07/2026 17:05 | 6 | 92.30 |
| 08/07/2026 17:04 | 1 | 92.30 |
| 08/07/2026 17:04 | 1 | 92.30 |
| 08/07/2026 17:04 | 1 | 92.30 |
| 08/07/2026 17:04 | 4 | 92.235 |
| 08/07/2026 17:04 | 33 | 92.29 |
| 08/07/2026 17:04 | 3 | 92.29 |
| 08/07/2026 17:04 | 30 | 92.28 |
| 08/07/2026 17:04 | 70 | 92.235 |
| 08/07/2026 17:04 | 30 | 92.18 |
| 08/07/2026 17:04 | 24 | 92.235 |
| 08/07/2026 17:04 | 10 | 92.26 |
| 08/07/2026 17:04 | 4 | 92.26 |
| 08/07/2026 17:04 | 4 | 92.26 |
| 08/07/2026 17:04 | 4 | 92.26 |
| 08/07/2026 17:04 | 32 | 92.25 |
| 08/07/2026 17:04 | 68 | 92.25 |
| 08/07/2026 17:04 | 40 | 92.25 |
| 08/07/2026 17:04 | 100 | 92.24 |
| 08/07/2026 17:04 | 1 | 92.24 |
| 08/07/2026 17:03 | 100 | 92.065 |
| 08/07/2026 17:02 | 21 | 92.19 |
| 08/07/2026 17:02 | 10 | 92.24 |
| 08/07/2026 17:02 | 10 | 92.24 |
| 08/07/2026 17:02 | 10 | 92.22 |
| 08/07/2026 17:02 | 21 | 92.19 |
| 08/07/2026 17:02 | 21 | 92.19 |
| 08/07/2026 17:02 | 22 | 92.22 |
| 08/07/2026 17:02 | 78 | 92.22 |
| 08/07/2026 17:02 | 22 | 92.22 |
| 08/07/2026 17:02 | 78 | 92.22 |
| 08/07/2026 17:02 | 100 | 92.20 |
| 08/07/2026 17:02 | 10 | 92.20 |
| 08/07/2026 17:02 | 100 | 92.20 |
| 08/07/2026 17:02 | 100 | 92.20 |
| 08/07/2026 17:01 | 12 | 92.24 |
| 08/07/2026 17:00 | 4 | 92.32 |
| 08/07/2026 17:00 | 9 | 92.28 |
| 08/07/2026 17:00 | 48 | 92.28 |
| 08/07/2026 17:00 | 300 | 92.28 |
| 08/07/2026 17:00 | 6 | 92.20 |
| 08/07/2026 16:59 | 1 | 92.31 |
| 08/07/2026 16:59 | 25 | 92.20 |
| 08/07/2026 16:59 | 10 | 92.20 |
| 08/07/2026 16:59 | 1 | 92.20 |
| 08/07/2026 16:59 | 25 | 92.17 |
| 08/07/2026 16:59 | 71 | 92.17 |
| 08/07/2026 16:59 | 78 | 92.17 |
| 08/07/2026 16:59 | 1 | 92.17 |
| 08/07/2026 16:59 | 1 | 92.17 |
| 08/07/2026 16:59 | 1 | 92.17 |
| 08/07/2026 16:59 | 1 | 92.17 |
| 08/07/2026 16:59 | 1 | 92.16 |
| 08/07/2026 16:59 | 1 | 92.16 |
| 08/07/2026 16:59 | 43 | 92.16 |
| 08/07/2026 16:59 | 18 | 92.17 |
| 08/07/2026 16:59 | 7 | 92.16 |
| 08/07/2026 16:59 | 1 | 92.14 |
| 08/07/2026 16:58 | 1 | 92.03 |
| 08/07/2026 16:58 | 10 | 92.03 |
| 08/07/2026 16:58 | 1 | 92.03 |
| 08/07/2026 16:57 | 1 | 91.985 |
| 08/07/2026 16:57 | 9 | 91.985 |
| 08/07/2026 16:57 | 1 | 92.03 |
| 08/07/2026 16:57 | 1 | 92.03 |
| 08/07/2026 16:57 | 1 | 92.03 |
| 08/07/2026 16:57 | 1 | 92.03 |
| 08/07/2026 16:57 | 1 | 92.03 |
| 08/07/2026 16:57 | 1 | 92.03 |
| 08/07/2026 16:57 | 1 | 92.03 |
| 08/07/2026 16:57 | 1 | 92.03 |
| 08/07/2026 16:57 | 1 | 92.03 |
| 08/07/2026 16:57 | 60 | 91.98 |
| 08/07/2026 16:56 | 6 | 91.87 |
| 08/07/2026 16:56 | 21 | 91.87 |
| 08/07/2026 16:56 | 21 | 91.88 |
| 08/07/2026 16:56 | 21 | 91.88 |
| 08/07/2026 16:56 | 4 | 91.91 |
| 08/07/2026 16:55 | 30 | 91.91 |
| 08/07/2026 16:55 | 60 | 91.95 |
| 08/07/2026 16:55 | 2 | 91.97 |
| 08/07/2026 16:55 | 57 | 91.97 |
| 08/07/2026 16:55 | 57 | 91.945 |
| 08/07/2026 16:55 | 26 | 91.97 |
| 08/07/2026 16:55 | 74 | 91.97 |
| 08/07/2026 16:55 | 20 | 91.97 |
| 08/07/2026 16:55 | 35 | 91.97 |
| 08/07/2026 16:55 | 25 | 91.96 |
| 08/07/2026 16:55 | 1 | 91.96 |
| 08/07/2026 16:55 | 1 | 91.83 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 2 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 20 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 20 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 1 | 91.82 |
| 08/07/2026 16:55 | 10 | 91.82 |
| 08/07/2026 16:55 | 50 | 91.65 |
| 08/07/2026 16:55 | 100 | 91.80 |
| 08/07/2026 16:55 | 100 | 91.79 |
| 08/07/2026 16:55 | 10 | 91.79 |
| 08/07/2026 16:55 | 37 | 91.79 |
| 08/07/2026 16:55 | 100 | 91.78 |
| 08/07/2026 16:55 | 100 | 91.78 |
| 08/07/2026 16:55 | 40 | 91.76 |
| 08/07/2026 16:55 | 100 | 91.75 |
| 08/07/2026 16:55 | 1 | 91.75 |
| 08/07/2026 16:55 | 16 | 91.625 |
| 08/07/2026 16:55 | 100 | 91.63 |
| 08/07/2026 16:55 | 11 | 91.73 |
| 08/07/2026 16:55 | 1 | 91.73 |
| 08/07/2026 16:55 | 3 | 91.73 |
| 08/07/2026 16:55 | 2 | 91.73 |
| 08/07/2026 16:55 | 2 | 91.73 |
| 08/07/2026 16:55 | 5 | 91.73 |
| 08/07/2026 16:55 | 100 | 91.60 |
| 08/07/2026 16:54 | 2 | 91.605 |
| 08/07/2026 16:50 | 10 | 91.55 |
| 08/07/2026 16:50 | 12 | 91.55 |
| 08/07/2026 16:50 | 10 | 91.61 |
| 08/07/2026 16:50 | 2 | 91.67 |
| 08/07/2026 16:50 | 5 | 91.61 |
| 08/07/2026 16:50 | 14 | 91.67 |
| 08/07/2026 16:50 | 1 | 91.67 |
| 08/07/2026 16:50 | 1 | 91.67 |
| 08/07/2026 16:50 | 41 | 91.67 |
| 08/07/2026 16:50 | 15 | 91.67 |
| 08/07/2026 16:50 | 20 | 91.67 |
| 08/07/2026 16:50 | 1 | 91.66 |
| 08/07/2026 16:50 | 10 | 91.58 |
| 08/07/2026 16:50 | 100 | 91.62 |
| 08/07/2026 16:50 | 1 | 91.62 |
| 08/07/2026 16:50 | 99 | 91.62 |
| 08/07/2026 16:50 | 7 | 91.63 |
| 08/07/2026 16:50 | 7 | 91.63 |
| 08/07/2026 16:48 | 2 | 91.83 |
| 08/07/2026 16:48 | 10 | 91.86 |
| 08/07/2026 16:48 | 10 | 91.86 |
| 08/07/2026 16:48 | 100 | 91.87 |
| 08/07/2026 16:48 | 7 | 91.90 |
| 08/07/2026 16:48 | 93 | 91.90 |
| 08/07/2026 16:47 | 10 | 91.92 |
| 08/07/2026 16:47 | 100 | 91.92 |
| 08/07/2026 16:47 | 16 | 92.07 |
| 08/07/2026 16:47 | 84 | 92.07 |
| 08/07/2026 16:47 | 4 | 92.07 |
| 08/07/2026 16:47 | 6 | 92.07 |
| 08/07/2026 16:47 | 4 | 92.09 |
| 08/07/2026 16:47 | 3 | 92.09 |
| 08/07/2026 16:47 | 7 | 92.09 |
| 08/07/2026 16:47 | 100 | 92.15 |
| 08/07/2026 16:47 | 100 | 92.10 |
| 08/07/2026 16:47 | 100 | 92.10 |
| 08/07/2026 16:47 | 100 | 92.11 |
| 08/07/2026 16:47 | 100 | 92.11 |
| 08/07/2026 16:47 | 100 | 92.12 |
| 08/07/2026 16:47 | 20 | 92.14 |
| 08/07/2026 16:46 | 100 | 92.31 |
| 08/07/2026 16:45 | 10 | 92.20 |
| 08/07/2026 16:44 | 100 | 92.31 |
| 08/07/2026 16:44 | 1 | 92.36 |
| 08/07/2026 16:44 | 100 | 92.36 |
| 08/07/2026 16:43 | 7 | 92.04 |
| 08/07/2026 16:42 | 100 | 92.27 |
| 08/07/2026 16:42 | 80 | 92.27 |
| 08/07/2026 16:42 | 20 | 92.27 |
| 08/07/2026 16:42 | 8 | 92.32 |
| 08/07/2026 16:41 | 100 | 92.47 |
| 08/07/2026 16:41 | 7 | 92.48 |
| 08/07/2026 16:41 | 200 | 92.49 |
| 08/07/2026 16:41 | 1 | 92.49 |
| 08/07/2026 16:41 | 100 | 92.49 |
| 08/07/2026 16:41 | 100 | 92.50 |
| 08/07/2026 16:41 | 101 | 92.55 |
| 08/07/2026 16:39 | 100 | 92.63 |
| 08/07/2026 16:39 | 100 | 92.63 |
| 08/07/2026 16:39 | 57 | 92.64 |
| 08/07/2026 16:39 | 143 | 92.64 |
| 08/07/2026 16:39 | 43 | 92.64 |
| 08/07/2026 16:39 | 57 | 92.65 |
| 08/07/2026 16:39 | 43 | 92.65 |
| 08/07/2026 16:39 | 54 | 92.65 |
| 08/07/2026 16:39 | 46 | 92.65 |
| 08/07/2026 16:39 | 100 | 92.67 |
| 08/07/2026 16:38 | 65 | 92.81 |
| 08/07/2026 16:38 | 10 | 92.78 |
| 08/07/2026 16:38 | 2 | 92.54 |
| 08/07/2026 16:38 | 10 | 92.54 |
| 08/07/2026 16:38 | 24 | 92.54 |
| 08/07/2026 16:38 | 29 | 92.50 |
| 08/07/2026 16:38 | 2 | 92.50 |
| 08/07/2026 16:38 | 26 | 92.50 |
| 08/07/2026 16:38 | 16 | 92.46 |
| 08/07/2026 16:38 | 28 | 92.40 |
| 08/07/2026 16:38 | 6 | 92.39 |
| 08/07/2026 16:38 | 28 | 92.39 |
| 08/07/2026 16:38 | 6 | 92.39 |
| 08/07/2026 16:38 | 28 | 92.35 |
| 08/07/2026 16:38 | 12 | 92.35 |
| 08/07/2026 16:38 | 10 | 92.30 |
| 08/07/2026 16:38 | 10 | 92.30 |
| 08/07/2026 16:38 | 100 | 92.30 |
| 08/07/2026 16:38 | 34 | 92.32 |
| 08/07/2026 16:38 | 20 | 92.32 |
| 08/07/2026 16:38 | 6 | 92.32 |
| 08/07/2026 16:38 | 20 | 92.32 |
| 08/07/2026 16:38 | 10 | 92.32 |
| 08/07/2026 16:38 | 60 | 92.30 |
| 08/07/2026 16:38 | 29 | 92.30 |
| 08/07/2026 16:38 | 36 | 92.30 |
| 08/07/2026 16:38 | 32 | 92.29 |
| 08/07/2026 16:38 | 10 | 92.29 |
| 08/07/2026 16:38 | 3 | 92.28 |
| 08/07/2026 16:38 | 3 | 92.28 |
| 08/07/2026 16:38 | 3 | 92.28 |
| 08/07/2026 16:38 | 22 | 92.28 |
| 08/07/2026 16:38 | 78 | 92.28 |
| 08/07/2026 16:38 | 60 | 92.27 |
| 08/07/2026 16:38 | 10 | 92.12 |
| 08/07/2026 16:38 | 10 | 92.12 |
| 08/07/2026 16:37 | 70 | 92.05 |
| 08/07/2026 16:35 | 30 | 92.10 |
| 08/07/2026 16:35 | 20 | 92.09 |
| 08/07/2026 16:35 | 78 | 92.09 |
| 08/07/2026 16:35 | 22 | 92.09 |
| 08/07/2026 16:35 | 35 | 92.09 |
| 08/07/2026 16:35 | 57 | 92.09 |
| 08/07/2026 16:35 | 27 | 92.08 |
| 08/07/2026 16:35 | 10 | 92.08 |
| 08/07/2026 16:35 | 38 | 92.08 |
| 08/07/2026 16:35 | 47 | 92.08 |
| 08/07/2026 16:35 | 100 | 92.07 |
| 08/07/2026 16:34 | 100 | 91.98 |
| 08/07/2026 16:34 | 35 | 92.05 |
| 08/07/2026 16:34 | 100 | 91.975 |
| 08/07/2026 16:34 | 10 | 91.98 |
| 08/07/2026 16:34 | 2 | 92.00 |
| 08/07/2026 16:34 | 6 | 91.98 |
| 08/07/2026 16:34 | 9 | 91.98 |
| 08/07/2026 16:34 | 8 | 91.98 |
| 08/07/2026 16:34 | 7 | 92.00 |
| 08/07/2026 16:34 | 10 | 91.98 |
| 08/07/2026 16:34 | 21 | 91.98 |
| 08/07/2026 16:34 | 30 | 91.99 |
| 08/07/2026 16:34 | 70 | 91.99 |
| 08/07/2026 16:34 | 20 | 92.00 |
| 08/07/2026 16:34 | 100 | 92.00 |
| 08/07/2026 16:34 | 100 | 92.08 |
| 08/07/2026 16:34 | 100 | 92.10 |
| 08/07/2026 16:34 | 1 | 92.10 |
| 08/07/2026 16:34 | 75 | 92.10 |
| 08/07/2026 16:34 | 25 | 92.10 |
| 08/07/2026 16:34 | 154 | 92.11 |
| 08/07/2026 16:34 | 22 | 92.12 |
| 08/07/2026 16:33 | 5 | 92.295 |
| 08/07/2026 16:33 | 70 | 92.28 |
| 08/07/2026 16:33 | 24 | 92.295 |
| 08/07/2026 16:33 | 1 | 92.29 |
| 08/07/2026 16:33 | 100 | 92.295 |
| 08/07/2026 16:33 | 25 | 92.28 |
| 08/07/2026 16:33 | 10 | 92.20 |
| 08/07/2026 16:33 | 25 | 92.20 |
| 08/07/2026 16:33 | 91 | 92.17 |
| 08/07/2026 16:33 | 85 | 92.14 |
| 08/07/2026 16:33 | 10 | 92.14 |
| 08/07/2026 16:33 | 27 | 92.14 |
| 08/07/2026 16:33 | 13 | 92.14 |
| 08/07/2026 16:33 | 10 | 92.14 |
| 08/07/2026 16:33 | 10 | 92.14 |
| 08/07/2026 16:33 | 4 | 92.11 |
| 08/07/2026 16:33 | 10 | 92.11 |
| 08/07/2026 16:33 | 66 | 92.02 |
| 08/07/2026 16:33 | 1 | 92.05 |
| 08/07/2026 16:33 | 2 | 92.05 |
| 08/07/2026 16:33 | 6 | 92.05 |
| 08/07/2026 16:33 | 14 | 91.99 |
| 08/07/2026 16:33 | 10 | 92.05 |
| 08/07/2026 16:33 | 5 | 92.05 |
| 08/07/2026 16:33 | 36 | 92.04 |
| 08/07/2026 16:33 | 9 | 91.94 |
| 08/07/2026 16:33 | 20 | 91.93 |
| 08/07/2026 16:33 | 14 | 91.93 |
| 08/07/2026 16:33 | 9 | 91.93 |
| 08/07/2026 16:33 | 14 | 92.01 |
| 08/07/2026 16:33 | 13 | 92.01 |
| 08/07/2026 16:33 | 13 | 91.92 |
| 08/07/2026 16:33 | 28 | 92.01 |
| 08/07/2026 16:33 | 31 | 92.01 |
| 08/07/2026 16:33 | 185 | 92.01 |
| 08/07/2026 16:33 | 13 | 92.01 |
| 08/07/2026 16:33 | 10 | 92.01 |
| 08/07/2026 16:33 | 3 | 92.01 |
| 08/07/2026 16:33 | 10 | 91.92 |
| 08/07/2026 16:33 | 1 | 91.92 |
| 08/07/2026 16:33 | 1 | 91.92 |
| 08/07/2026 16:33 | 8 | 91.91 |
| 08/07/2026 16:33 | 2 | 91.91 |
| 08/07/2026 16:33 | 100 | 91.75 |
| 08/07/2026 16:33 | 100 | 91.90 |
| 08/07/2026 16:33 | 20 | 91.90 |
| 08/07/2026 16:33 | 3 | 91.90 |
| 08/07/2026 16:33 | 22 | 91.90 |
| 08/07/2026 16:33 | 9 | 91.90 |
| 08/07/2026 16:33 | 2 | 91.90 |
| 08/07/2026 16:33 | 11 | 91.90 |
| 08/07/2026 16:33 | 11 | 91.90 |
| 08/07/2026 16:33 | 3 | 91.90 |
| 08/07/2026 16:33 | 23 | 91.90 |
| 08/07/2026 16:33 | 30 | 91.90 |
| 08/07/2026 16:33 | 3 | 91.90 |
| 08/07/2026 16:33 | 20 | 91.90 |
| 08/07/2026 16:33 | 3 | 91.90 |
| 08/07/2026 16:33 | 11 | 91.90 |
| 08/07/2026 16:33 | 22 | 91.90 |
| 08/07/2026 16:33 | 100 | 91.89 |
| 08/07/2026 16:33 | 53 | 91.89 |
| 08/07/2026 16:33 | 100 | 91.89 |
| 08/07/2026 16:33 | 100 | 91.89 |
| 08/07/2026 16:33 | 100 | 91.88 |
| 08/07/2026 16:33 | 100 | 91.87 |
| 08/07/2026 16:33 | 100 | 91.85 |
| 08/07/2026 16:32 | 100 | 91.87 |
| 08/07/2026 16:32 | 10 | 91.74 |
| 08/07/2026 16:32 | 30 | 91.74 |
| 08/07/2026 16:31 | 26 | 91.89 |
| 08/07/2026 16:31 | 94 | 91.89 |
| 08/07/2026 16:29 | 4 | 91.735 |
| 08/07/2026 16:28 | 8 | 91.765 |
| 08/07/2026 16:28 | 5 | 91.60 |
| 08/07/2026 16:25 | 4 | 91.76 |
| 08/07/2026 16:25 | 1 | 91.65 |
| 08/07/2026 16:25 | 9 | 91.76 |
| 08/07/2026 16:24 | 12 | 91.85 |
| 08/07/2026 16:24 | 3 | 91.77 |
| 08/07/2026 16:24 | 1 | 91.77 |
| 08/07/2026 16:23 | 3 | 91.58 |
| 08/07/2026 16:22 | 24 | 91.66 |
| 08/07/2026 16:21 | 70 | 91.57 |
| 08/07/2026 16:21 | 100 | 91.80 |
| 08/07/2026 16:20 | 7 | 91.89 |
| 08/07/2026 16:20 | 30 | 91.89 |
| 08/07/2026 16:20 | 70 | 91.89 |
| 08/07/2026 16:18 | 30 | 91.75 |
| 08/07/2026 16:18 | 12 | 91.75 |
| 08/07/2026 16:18 | 11 | 91.74 |
| 08/07/2026 16:18 | 100 | 91.74 |
| 08/07/2026 16:18 | 42 | 91.73 |
| 08/07/2026 16:17 | 10 | 91.74 |
| 08/07/2026 16:17 | 75 | 91.74 |
| 08/07/2026 16:17 | 25 | 91.74 |
| 08/07/2026 16:17 | 100 | 91.73 |
| 08/07/2026 16:17 | 24 | 91.72 |
| 08/07/2026 16:17 | 1 | 91.72 |
| 08/07/2026 16:17 | 100 | 91.73 |
| 08/07/2026 16:17 | 40 | 91.745 |
| 08/07/2026 16:17 | 30 | 91.87 |
| 08/07/2026 16:17 | 70 | 91.87 |
| 08/07/2026 16:17 | 30 | 91.87 |
| 08/07/2026 16:17 | 100 | 91.88 |
| 08/07/2026 16:17 | 5 | 91.88 |
| 08/07/2026 16:17 | 100 | 91.89 |
| 08/07/2026 16:17 | 24 | 91.94 |
| 08/07/2026 16:17 | 1 | 91.94 |
| 08/07/2026 16:16 | 1 | 91.94 |
| 08/07/2026 16:15 | 30 | 91.88 |
| 08/07/2026 16:15 | 4 | 91.97 |
| 08/07/2026 16:15 | 3 | 91.98 |
| 08/07/2026 16:14 | 100 | 91.86 |
| 08/07/2026 16:14 | 21 | 91.83 |
| 08/07/2026 16:14 | 21 | 91.82 |
| 08/07/2026 16:14 | 1 | 91.78 |
| 08/07/2026 16:13 | 18 | 91.64 |
| 08/07/2026 16:13 | 1 | 91.64 |
| 08/07/2026 16:13 | 71 | 91.73 |
| 08/07/2026 16:13 | 26 | 91.73 |
| 08/07/2026 16:13 | 3 | 91.73 |
| 08/07/2026 16:13 | 97 | 91.74 |
| 08/07/2026 16:13 | 3 | 91.74 |
| 08/07/2026 16:13 | 100 | 91.75 |
| 08/07/2026 16:13 | 5 | 91.79 |
| 08/07/2026 16:13 | 100 | 91.80 |
| 08/07/2026 16:13 | 100 | 91.81 |
| 08/07/2026 16:12 | 1 | 91.91 |
| 08/07/2026 16:12 | 100 | 91.91 |
| 08/07/2026 16:12 | 100 | 91.91 |
| 08/07/2026 16:12 | 54 | 91.91 |
| 08/07/2026 16:12 | 14 | 91.91 |
| 08/07/2026 16:12 | 8 | 91.91 |
| 08/07/2026 16:12 | 14 | 91.90 |
| 08/07/2026 16:12 | 22 | 91.90 |
| 08/07/2026 16:12 | 7 | 91.90 |
| 08/07/2026 16:12 | 22 | 91.90 |
| 08/07/2026 16:12 | 22 | 91.90 |
| 08/07/2026 16:09 | 64 | 91.73 |
| 08/07/2026 16:09 | 100 | 91.72 |
| 08/07/2026 16:09 | 1 | 91.72 |
| 08/07/2026 16:09 | 74 | 91.73 |
| 08/07/2026 16:09 | 26 | 91.73 |
| 08/07/2026 16:09 | 4 | 91.76 |
| 08/07/2026 16:09 | 13 | 91.885 |
| 08/07/2026 16:09 | 15 | 91.77 |
| 08/07/2026 16:09 | 20 | 91.80 |
| 08/07/2026 16:09 | 17 | 91.93 |
| 08/07/2026 16:09 | 58 | 91.93 |
| 08/07/2026 16:09 | 4 | 91.93 |
| 08/07/2026 16:09 | 17 | 91.885 |
| 08/07/2026 16:09 | 79 | 91.885 |
| 08/07/2026 16:09 | 4 | 91.885 |
| 08/07/2026 16:09 | 40 | 91.77 |
| 08/07/2026 16:08 | 10 | 91.77 |
| 08/07/2026 16:08 | 21 | 91.85 |
| 08/07/2026 16:08 | 1 | 91.82 |
| 08/07/2026 16:08 | 100 | 91.86 |
| 08/07/2026 16:08 | 45 | 91.86 |
| 08/07/2026 16:08 | 11 | 91.86 |
| 08/07/2026 16:08 | 10 | 91.86 |
| 08/07/2026 16:08 | 30 | 91.87 |
| 08/07/2026 16:08 | 166 | 91.87 |
| 08/07/2026 16:08 | 4 | 91.87 |
| 08/07/2026 16:07 | 8 | 92.01 |
| 08/07/2026 16:07 | 7 | 91.88 |
| 08/07/2026 16:07 | 54 | 91.87 |
| 08/07/2026 16:07 | 15 | 91.87 |
| 08/07/2026 16:07 | 8 | 91.84 |
| 08/07/2026 16:07 | 8 | 92.01 |
| 08/07/2026 16:07 | 35 | 92.01 |
| 08/07/2026 16:07 | 41 | 92.01 |
| 08/07/2026 16:07 | 2 | 92.00 |
| 08/07/2026 16:07 | 2 | 92.00 |
| 08/07/2026 16:07 | 38 | 92.00 |
| 08/07/2026 16:07 | 24 | 91.99 |
| 08/07/2026 16:07 | 34 | 91.99 |
| 08/07/2026 16:07 | 28 | 91.98 |
| 08/07/2026 16:07 | 52 | 91.98 |
| 08/07/2026 16:07 | 6 | 91.93 |
| 08/07/2026 16:07 | 10 | 91.87 |
| 08/07/2026 16:05 | 100 | 91.65 |
| 08/07/2026 16:05 | 20 | 91.70 |
| 08/07/2026 16:05 | 10 | 91.82 |
| 08/07/2026 16:05 | 17 | 91.82 |
| 08/07/2026 16:05 | 83 | 91.82 |
| 08/07/2026 16:05 | 10 | 91.89 |
| 08/07/2026 16:05 | 20 | 92.00 |
| 08/07/2026 16:05 | 50 | 91.99 |
| 08/07/2026 16:05 | 20 | 91.99 |
| 08/07/2026 16:05 | 20 | 91.99 |
| 08/07/2026 16:05 | 10 | 91.99 |
| 08/07/2026 16:03 | 100 | 91.675 |
| 08/07/2026 16:02 | 21 | 91.75 |
| 08/07/2026 16:02 | 21 | 91.75 |
| 08/07/2026 16:02 | 20 | 91.76 |
| 08/07/2026 16:02 | 21 | 91.76 |
| 08/07/2026 16:02 | 59 | 91.76 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.85 |
| 08/07/2026 16:02 | 1 | 91.85 |
| 08/07/2026 16:02 | 10 | 91.845 |
| 08/07/2026 16:02 | 10 | 91.845 |
| 08/07/2026 16:02 | 10 | 91.845 |
| 08/07/2026 16:02 | 10 | 91.845 |
| 08/07/2026 16:02 | 10 | 91.81 |
| 08/07/2026 16:02 | 10 | 91.81 |
| 08/07/2026 16:02 | 10 | 91.81 |
| 08/07/2026 16:02 | 10 | 91.81 |
| 08/07/2026 16:02 | 30 | 91.79 |
| 08/07/2026 16:02 | 46 | 91.78 |
| 08/07/2026 16:02 | 1 | 91.78 |
| 08/07/2026 16:02 | 100 | 91.76 |
| 08/07/2026 16:02 | 6 | 91.73 |
| 08/07/2026 16:02 | 10 | 91.53 |
| 08/07/2026 16:01 | 81 | 91.33 |
| 08/07/2026 16:01 | 2 | 91.52 |
| 08/07/2026 16:00 | 10 | 91.63 |
| 08/07/2026 16:00 | 3 | 91.46 |
| 08/07/2026 16:00 | 4 | 91.46 |
| 08/07/2026 16:00 | 3 | 91.46 |
| 08/07/2026 16:00 | 4 | 91.46 |
| 08/07/2026 15:59 | 11 | 91.45 |
| 08/07/2026 15:59 | 2 | 91.45 |
| 08/07/2026 15:59 | 27 | 91.45 |
| 08/07/2026 15:59 | 11 | 91.44 |
| 08/07/2026 15:59 | 20 | 91.44 |
| 08/07/2026 15:59 | 40 | 91.44 |
| 08/07/2026 15:59 | 73 | 91.45 |
| 08/07/2026 15:59 | 100 | 91.44 |
| 08/07/2026 15:59 | 100 | 91.44 |
| 08/07/2026 15:59 | 100 | 91.43 |
| 08/07/2026 15:59 | 100 | 91.42 |
| 08/07/2026 15:59 | 71 | 91.45 |
| 08/07/2026 15:59 | 35 | 91.47 |
| 08/07/2026 15:59 | 100 | 91.47 |
| 08/07/2026 15:59 | 100 | 91.48 |
| 08/07/2026 15:59 | 14 | 91.50 |
| 08/07/2026 15:59 | 5 | 91.50 |
| 08/07/2026 15:59 | 2 | 91.50 |
| 08/07/2026 15:59 | 3 | 91.50 |
| 08/07/2026 15:59 | 2 | 91.50 |
| 08/07/2026 15:59 | 3 | 91.50 |
| 08/07/2026 15:59 | 400 | 91.50 |
| 08/07/2026 15:59 | 60 | 91.49 |
| 08/07/2026 15:59 | 100 | 91.47 |
| 08/07/2026 15:59 | 170 | 91.40 |
| 08/07/2026 15:59 | 90 | 91.32 |
| 08/07/2026 15:59 | 10 | 91.32 |
| 08/07/2026 15:59 | 90 | 91.35 |
| 08/07/2026 15:59 | 10 | 91.35 |
| 08/07/2026 15:59 | 82 | 91.49 |
| 08/07/2026 15:59 | 1 | 91.41 |
| 08/07/2026 15:59 | 1 | 91.41 |
| 08/07/2026 15:59 | 1 | 91.40 |
| 08/07/2026 15:59 | 1 | 91.38 |
| 08/07/2026 15:59 | 100 | 91.38 |
| 08/07/2026 15:59 | 1 | 91.38 |
| 08/07/2026 15:59 | 100 | 91.375 |
| 08/07/2026 15:58 | 10 | 91.25 |
| 08/07/2026 15:58 | 2 | 91.25 |
| 08/07/2026 15:58 | 4 | 91.12 |
| 08/07/2026 15:58 | 3 | 91.12 |
| 08/07/2026 15:58 | 7 | 91.12 |
| 08/07/2026 15:58 | 1 | 91.12 |
| 08/07/2026 15:58 | 1 | 91.02 |
| 08/07/2026 15:58 | 1 | 91.02 |
| 08/07/2026 15:58 | 32 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 8 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 10 | 91.03 |
| 08/07/2026 15:58 | 8 | 91.01 |
| 08/07/2026 15:58 | 5 | 91.01 |
| 08/07/2026 15:58 | 14 | 91.02 |
| 08/07/2026 15:58 | 10 | 91.02 |
| 08/07/2026 15:58 | 3 | 91.02 |
| 08/07/2026 15:58 | 4 | 91.02 |
| 08/07/2026 15:58 | 3 | 91.02 |
| 08/07/2026 15:58 | 3 | 91.02 |
| 08/07/2026 15:58 | 3 | 91.02 |
| 08/07/2026 15:58 | 1 | 90.90 |
| 08/07/2026 15:57 | 70 | 90.89 |
| 08/07/2026 15:57 | 100 | 90.895 |
| 08/07/2026 15:57 | 100 | 90.77 |
| 08/07/2026 15:57 | 2 | 90.77 |
| 08/07/2026 15:57 | 100 | 90.78 |
| 08/07/2026 15:56 | 100 | 90.77 |
| 08/07/2026 15:56 | 100 | 90.835 |
| 08/07/2026 15:54 | 100 | 90.57 |
| 08/07/2026 15:54 | 4 | 90.58 |
| 08/07/2026 15:54 | 1 | 90.59 |
| 08/07/2026 15:54 | 4 | 90.59 |
| 08/07/2026 15:54 | 65 | 90.59 |
| 08/07/2026 15:54 | 35 | 90.59 |
| 08/07/2026 15:54 | 85 | 90.60 |
| 08/07/2026 15:54 | 15 | 90.60 |
| 08/07/2026 15:54 | 100 | 90.60 |
| 08/07/2026 15:54 | 5 | 90.60 |
| 08/07/2026 15:54 | 100 | 90.73 |
| 08/07/2026 15:53 | 1 | 90.81 |
| 08/07/2026 15:53 | 49 | 90.74 |
| 08/07/2026 15:53 | 10 | 90.735 |
| 08/07/2026 15:53 | 10 | 90.735 |
| 08/07/2026 15:53 | 10 | 90.735 |
| 08/07/2026 15:53 | 10 | 90.735 |
| 08/07/2026 15:53 | 10 | 90.735 |
| 08/07/2026 15:52 | 10 | 90.68 |
| 08/07/2026 15:52 | 2 | 90.68 |
| 08/07/2026 15:52 | 3 | 90.74 |
| 08/07/2026 15:52 | 2 | 90.74 |
| 08/07/2026 15:52 | 5 | 90.74 |
| 08/07/2026 15:52 | 4 | 90.74 |
| 08/07/2026 15:52 | 3 | 90.74 |
| 08/07/2026 15:52 | 2 | 90.74 |
| 08/07/2026 15:52 | 2 | 90.74 |
| 08/07/2026 15:52 | 3 | 90.74 |
| 08/07/2026 15:52 | 1 | 90.74 |
| 08/07/2026 15:52 | 2 | 90.74 |
| 08/07/2026 15:52 | 4 | 90.74 |
| 08/07/2026 15:52 | 20 | 90.62 |
| 08/07/2026 15:52 | 6 | 90.62 |
| 08/07/2026 15:52 | 20 | 90.61 |
| 08/07/2026 15:52 | 18 | 90.60 |
| 08/07/2026 15:52 | 5 | 90.60 |
| 08/07/2026 15:52 | 264 | 90.60 |
| 08/07/2026 15:52 | 2 | 90.53 |
| 08/07/2026 15:52 | 10 | 90.485 |
| 08/07/2026 15:52 | 10 | 90.45 |
| 08/07/2026 15:51 | 3 | 90.50 |
| 08/07/2026 15:51 | 7 | 90.69 |
| 08/07/2026 15:51 | 20 | 90.69 |
| 08/07/2026 15:51 | 12 | 90.69 |
| 08/07/2026 15:51 | 300 | 90.70 |
| 08/07/2026 15:50 | 10 | 90.665 |
| 08/07/2026 15:50 | 4 | 90.665 |
| 08/07/2026 15:50 | 6 | 90.665 |
| 08/07/2026 15:50 | 10 | 90.665 |
| 08/07/2026 15:50 | 100 | 90.665 |
| 08/07/2026 15:50 | 100 | 90.78 |
| 08/07/2026 15:50 | 22 | 90.74 |
| 08/07/2026 15:50 | 4 | 90.74 |
| 08/07/2026 15:50 | 1 | 90.74 |
| 08/07/2026 15:50 | 2 | 90.74 |
| 08/07/2026 15:50 | 3 | 90.74 |
| 08/07/2026 15:50 | 2 | 90.74 |
| 08/07/2026 15:50 | 3 | 90.74 |
| 08/07/2026 15:50 | 4 | 90.74 |
| 08/07/2026 15:50 | 2 | 90.74 |
| 08/07/2026 15:50 | 2 | 90.74 |
| 08/07/2026 15:50 | 4 | 90.74 |
| 08/07/2026 15:50 | 29 | 90.73 |
| 08/07/2026 15:50 | 1 | 90.48 |
| 08/07/2026 15:50 | 5 | 90.42 |
| 08/07/2026 15:49 | 11 | 90.16 |
| 08/07/2026 15:49 | 100 | 90.25 |
| 08/07/2026 15:49 | 1 | 90.26 |
| 08/07/2026 15:49 | 10 | 90.26 |
| 08/07/2026 15:49 | 100 | 90.26 |
| 08/07/2026 15:49 | 1 | 90.28 |
| 08/07/2026 15:48 | 1 | 90.56 |
| 08/07/2026 15:48 | 100 | 90.52 |
| 08/07/2026 15:48 | 100 | 90.55 |
| 08/07/2026 15:48 | 3 | 90.61 |
| 08/07/2026 15:48 | 90 | 90.50 |
| 08/07/2026 15:48 | 10 | 90.50 |
| 08/07/2026 15:48 | 100 | 90.50 |
| 08/07/2026 15:48 | 100 | 90.50 |
| 08/07/2026 15:48 | 60 | 90.49 |
| 08/07/2026 15:48 | 14 | 90.49 |
| 08/07/2026 15:48 | 3 | 90.49 |
| 08/07/2026 15:48 | 3 | 90.49 |
| 08/07/2026 15:48 | 3 | 90.49 |
| 08/07/2026 15:48 | 4 | 90.49 |
| 08/07/2026 15:48 | 3 | 90.49 |
| 08/07/2026 15:48 | 16 | 90.48 |
| 08/07/2026 15:48 | 156 | 90.48 |
| 08/07/2026 15:48 | 16 | 90.48 |
| 08/07/2026 15:48 | 6 | 90.48 |
| 08/07/2026 15:48 | 32 | 90.48 |
| 08/07/2026 15:48 | 168 | 90.48 |
| 08/07/2026 15:48 | 5 | 90.48 |
| 08/07/2026 15:48 | 27 | 90.48 |
| 08/07/2026 15:48 | 60 | 90.47 |
| 08/07/2026 15:48 | 12 | 90.47 |
| 08/07/2026 15:48 | 9 | 90.47 |
| 08/07/2026 15:47 | 1 | 90.18 |
| 08/07/2026 15:47 | 1 | 90.18 |
| 08/07/2026 15:47 | 6 | 90.18 |
| 08/07/2026 15:47 | 1 | 90.15 |
| 08/07/2026 15:47 | 1 | 90.15 |
| 08/07/2026 15:47 | 1 | 90.15 |
| 08/07/2026 15:47 | 1 | 90.13 |
| 08/07/2026 15:47 | 100 | 90.145 |
| 08/07/2026 15:47 | 100 | 90.145 |
| 08/07/2026 15:47 | 100 | 90.145 |
| 08/07/2026 15:47 | 100 | 90.145 |
| 08/07/2026 15:47 | 30 | 90.00 |
| 08/07/2026 15:47 | 886 | 89.92 |
| 08/07/2026 15:47 | 3 | 89.92 |
| 08/07/2026 15:47 | 4 | 89.92 |
| 08/07/2026 15:47 | 2 | 89.92 |
| 08/07/2026 15:47 | 2 | 89.92 |
| 08/07/2026 15:47 | 3 | 89.92 |
| 08/07/2026 15:47 | 3 | 89.92 |
| 08/07/2026 15:47 | 1 | 89.92 |
| 08/07/2026 15:47 | 3 | 89.92 |
| 08/07/2026 15:47 | 93 | 89.92 |
| 08/07/2026 15:47 | 60 | 89.91 |
| 08/07/2026 15:47 | 4 | 89.91 |
| 08/07/2026 15:47 | 14 | 89.91 |
| 08/07/2026 15:47 | 100 | 89.86 |
| 08/07/2026 15:47 | 58 | 89.84 |
| 08/07/2026 15:47 | 1 | 89.84 |
| 08/07/2026 15:46 | 41 | 89.34 |
| 08/07/2026 15:46 | 1 | 89.42 |
| 08/07/2026 15:46 | 6 | 89.56 |
| 08/07/2026 15:45 | 122 | 89.49 |
| 08/07/2026 15:45 | 34 | 89.49 |
| 08/07/2026 15:45 | 44 | 89.49 |
| 08/07/2026 15:45 | 90 | 89.49 |
| 08/07/2026 15:45 | 3 | 89.48 |
| 08/07/2026 15:45 | 1 | 89.48 |
| 08/07/2026 15:45 | 3 | 89.48 |
| 08/07/2026 15:45 | 3 | 89.48 |
| 08/07/2026 15:45 | 1 | 89.48 |
| 08/07/2026 15:45 | 1 | 89.48 |
| 08/07/2026 15:45 | 4 | 89.48 |
| 08/07/2026 15:45 | 96 | 89.48 |
| 08/07/2026 15:45 | 8 | 89.47 |
| 08/07/2026 15:45 | 58 | 89.47 |
| 08/07/2026 15:45 | 54 | 89.47 |
| 08/07/2026 15:45 | 6 | 89.47 |
| 08/07/2026 15:45 | 1 | 89.47 |
| 08/07/2026 15:45 | 1 | 89.24 |
| 08/07/2026 15:45 | 100 | 89.24 |
| 08/07/2026 15:45 | 46 | 89.24 |
| 08/07/2026 15:45 | 50 | 89.24 |
| 08/07/2026 15:45 | 5 | 89.24 |
| 08/07/2026 15:45 | 1 | 89.23 |
| 08/07/2026 15:45 | 60 | 89.23 |
| 08/07/2026 15:45 | 6 | 89.21 |
| 08/07/2026 15:45 | 1 | 89.22 |
| 08/07/2026 15:45 | 100 | 89.21 |
| 08/07/2026 15:45 | 101 | 89.03 |
| 08/07/2026 15:44 | 100 | 89.135 |
| 08/07/2026 15:44 | 100 | 89.14 |
| 08/07/2026 15:44 | 1 | 89.13 |
| 08/07/2026 15:44 | 100 | 88.99 |
| 08/07/2026 15:44 | 2 | 88.95 |
| 08/07/2026 15:44 | 97 | 88.95 |
| 08/07/2026 15:44 | 3 | 88.95 |
| 08/07/2026 15:44 | 1 | 88.95 |
| 08/07/2026 15:44 | 100 | 88.95 |
| 08/07/2026 15:44 | 2 | 88.95 |
| 08/07/2026 15:44 | 2 | 88.95 |
| 08/07/2026 15:44 | 4 | 88.95 |
| 08/07/2026 15:44 | 2 | 88.95 |
| 08/07/2026 15:44 | 2 | 88.95 |
| 08/07/2026 15:44 | 3 | 88.95 |
| 08/07/2026 15:44 | 60 | 88.94 |
| 08/07/2026 15:44 | 7 | 88.94 |
| 08/07/2026 15:44 | 58 | 88.94 |
| 08/07/2026 15:44 | 60 | 88.94 |
| 08/07/2026 15:44 | 56 | 88.87 |
| 08/07/2026 15:44 | 10 | 88.78 |
| 08/07/2026 15:44 | 15 | 88.78 |
| 08/07/2026 15:43 | 23 | 88.42 |
| 08/07/2026 15:43 | 42 | 88.42 |
| 08/07/2026 15:43 | 35 | 88.42 |
| 08/07/2026 15:43 | 150 | 88.42 |
| 08/07/2026 15:43 | 100 | 88.43 |
| 08/07/2026 15:43 | 7 | 88.94 |
| 08/07/2026 15:43 | 2 | 88.88 |
| 08/07/2026 15:43 | 2 | 89.14 |
| 08/07/2026 15:42 | 23 | 88.85 |
| 08/07/2026 15:41 | 9 | 89.09 |
| 08/07/2026 15:40 | 100 | 88.23 |
| 08/07/2026 15:40 | 4 | 88.89 |
| 08/07/2026 15:40 | 11 | 89.02 |
| 08/07/2026 15:39 | 10 | 88.295 |
| 08/07/2026 15:38 | 19 | 89.03 |
| 08/07/2026 15:37 | 100 | 88.30 |
| 08/07/2026 15:37 | 3 | 89.00 |
| 08/07/2026 15:35 | 10 | 88.66 |
| 08/07/2026 15:35 | 100 | 88.66 |
| 08/07/2026 15:35 | 100 | 88.67 |
| 08/07/2026 15:35 | 30 | 88.70 |
| 08/07/2026 15:35 | 100 | 88.71 |
| 08/07/2026 15:35 | 80 | 88.95 |
| 08/07/2026 15:34 | 10 | 88.95 |
| 08/07/2026 15:34 | 10 | 88.95 |
| 08/07/2026 15:34 | 10 | 89.13 |
| 08/07/2026 15:34 | 10 | 89.13 |
| 08/07/2026 15:31 | 100 | 90.01 |
| 08/07/2026 15:31 | 11 | 89.95 |
| 08/07/2026 15:31 | 11 | 89.94 |
| 08/07/2026 15:31 | 11 | 89.94 |
| 08/07/2026 15:30 | 11 | 89.94 |
| 08/07/2026 15:30 | 1 | 89.92 |
| 08/07/2026 15:30 | 7 | 89.95 |
| 08/07/2026 15:30 | 2 | 89.95 |
| 08/07/2026 15:30 | 5 | 89.95 |
| 08/07/2026 15:30 | 2 | 90.00 |
| 08/07/2026 15:30 | 8 | 90.00 |
| 08/07/2026 15:30 | 66 | 90.01 |
| 08/07/2026 15:30 | 1 | 90.485 |
| 08/07/2026 15:30 | 1 | 90.485 |
| 08/07/2026 15:30 | 1 | 90.51 |
| 08/07/2026 15:30 | 67 | 90.33 |
| 08/07/2026 15:30 | 2 | 90.33 |
| 08/07/2026 15:30 | 6997 | 90.34 |
| 08/07/2026 15:30 | 43 | 90.50 |
| 08/07/2026 15:30 | 4 | 90.50 |
| 08/07/2026 15:30 | 152 | 90.50 |
| 08/07/2026 15:28 | 2 | 93.38 |
| 08/07/2026 15:28 | 2 | 93.38 |
| 08/07/2026 15:28 | 2 | 93.38 |
| 08/07/2026 15:28 | 2 | 93.38 |
| 08/07/2026 15:28 | 2 | 93.38 |
| 08/07/2026 15:28 | 2 | 93.38 |
| 08/07/2026 14:56 | 77 | 92.55 |
| 08/07/2026 14:54 | 1 | 93.20 |
| 08/07/2026 10:36 | 33 | 91.00 |