Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:03:21
|
Geld
04.04.2025 -
20:03:22
|
Geld Volumen |
Brief
04.04.2025 -
20:03:22
|
Brief Volumen |
|---|---|---|---|---|
|
38.22
+0.72
(
+1.92% )
|
38.19
|
100 |
38.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:03 | 3 | 38.2122 |
| 04/04/2025 14:03 | 19 | 38.2457 |
| 04/04/2025 14:03 | 9 | 38.2121 |
| 04/04/2025 14:03 | 100 | 38.24 |
| 04/04/2025 14:03 | 84 | 38.23 |
| 04/04/2025 14:03 | 24 | 38.24 |
| 04/04/2025 14:03 | 100 | 38.24 |
| 04/04/2025 14:03 | 70 | 38.24 |
| 04/04/2025 14:03 | 6 | 38.24 |
| 04/04/2025 14:03 | 9 | 38.1461 |
| 04/04/2025 14:03 | 10 | 38.26 |
| 04/04/2025 14:03 | 10 | 38.26 |
| 04/04/2025 14:03 | 10 | 38.26 |
| 04/04/2025 14:03 | 10 | 38.26 |
| 04/04/2025 14:03 | 10 | 38.26 |
| 04/04/2025 14:03 | 20 | 38.26 |
| 04/04/2025 14:03 | 10 | 38.26 |
| 04/04/2025 14:03 | 50 | 38.26 |
| 04/04/2025 14:03 | 10 | 38.255 |
| 04/04/2025 14:03 | 36 | 38.26 |
| 04/04/2025 14:03 | 34 | 38.26 |
| 04/04/2025 14:03 | 100 | 38.25 |
| 04/04/2025 14:03 | 100 | 38.25 |
| 04/04/2025 14:03 | 50 | 38.27 |
| 04/04/2025 14:03 | 8 | 38.27 |
| 04/04/2025 14:03 | 8 | 38.27 |
| 04/04/2025 14:03 | 100 | 38.28 |
| 04/04/2025 14:03 | 76 | 38.29 |
| 04/04/2025 14:02 | 30 | 38.285 |
| 04/04/2025 14:02 | 46 | 38.29 |
| 04/04/2025 14:02 | 38 | 38.29 |
| 04/04/2025 14:02 | 8 | 38.29 |
| 04/04/2025 14:02 | 8 | 38.29 |
| 04/04/2025 14:02 | 35 | 38.27 |
| 04/04/2025 14:02 | 65 | 38.27 |
| 04/04/2025 14:02 | 100 | 38.28 |
| 04/04/2025 14:02 | 98 | 38.28 |
| 04/04/2025 14:02 | 100 | 38.28 |
| 04/04/2025 14:02 | 100 | 38.28 |
| 04/04/2025 14:02 | 100 | 38.28 |
| 04/04/2025 14:02 | 65 | 38.28 |
| 04/04/2025 14:02 | 100 | 38.29 |
| 04/04/2025 14:02 | 100 | 38.0195 |
| 04/04/2025 14:02 | 100 | 38.31 |
| 04/04/2025 14:02 | 1 | 38.31 |
| 04/04/2025 14:02 | 1 | 38.31 |
| 04/04/2025 14:02 | 1 | 38.30 |
| 04/04/2025 14:02 | 4 | 38.30 |
| 04/04/2025 14:02 | 2 | 38.30 |
| 04/04/2025 14:02 | 5 | 38.30 |
| 04/04/2025 14:02 | 2 | 38.28 |
| 04/04/2025 14:02 | 2 | 38.28 |
| 04/04/2025 14:02 | 100 | 38.26 |
| 04/04/2025 14:02 | 56 | 38.235 |
| 04/04/2025 14:02 | 1 | 38.24 |
| 04/04/2025 14:02 | 7 | 38.23 |
| 04/04/2025 14:02 | 24 | 38.22 |
| 04/04/2025 14:02 | 100 | 38.22 |
| 04/04/2025 14:02 | 1 | 38.22 |
| 04/04/2025 14:02 | 40 | 38.20 |
| 04/04/2025 14:02 | 10 | 38.20 |
| 04/04/2025 14:02 | 5 | 38.19 |
| 04/04/2025 14:02 | 74 | 38.19 |
| 04/04/2025 14:02 | 1 | 38.19 |
| 04/04/2025 14:02 | 100 | 38.19 |
| 04/04/2025 14:02 | 46 | 38.19 |
| 04/04/2025 14:02 | 86 | 38.19 |
| 04/04/2025 14:02 | 14 | 38.19 |
| 04/04/2025 14:02 | 60 | 38.19 |
| 04/04/2025 14:02 | 40 | 38.19 |
| 04/04/2025 14:02 | 100 | 38.19 |
| 04/04/2025 14:02 | 60 | 38.205 |
| 04/04/2025 14:02 | 1 | 38.0147 |
| 04/04/2025 14:02 | 1 | 38.22 |
| 04/04/2025 14:02 | 200 | 38.19 |
| 04/04/2025 14:02 | 1 | 38.21 |
| 04/04/2025 14:02 | 10 | 38.21 |
| 04/04/2025 14:02 | 2 | 38.21 |
| 04/04/2025 14:02 | 1 | 38.20 |
| 04/04/2025 14:02 | 6 | 38.20 |
| 04/04/2025 14:02 | 10 | 38.20 |
| 04/04/2025 14:02 | 100 | 38.19 |
| 04/04/2025 14:02 | 1 | 38.19 |
| 04/04/2025 14:02 | 6 | 38.19 |
| 04/04/2025 14:02 | 40 | 38.18 |
| 04/04/2025 14:02 | 74 | 38.20 |
| 04/04/2025 14:02 | 28 | 38.19 |
| 04/04/2025 14:02 | 9 | 38.18 |
| 04/04/2025 14:02 | 1 | 38.18 |
| 04/04/2025 14:02 | 50 | 38.18 |
| 04/04/2025 14:02 | 100 | 38.20 |
| 04/04/2025 14:02 | 21 | 38.20 |
| 04/04/2025 14:02 | 5 | 38.20 |
| 04/04/2025 14:02 | 100 | 38.17 |
| 04/04/2025 14:02 | 10 | 38.17 |
| 04/04/2025 14:02 | 5 | 38.16 |
| 04/04/2025 14:02 | 7 | 38.16 |
| 04/04/2025 14:02 | 12 | 38.16 |
| 04/04/2025 14:02 | 5 | 38.16 |
| 04/04/2025 14:02 | 5 | 38.16 |
| 04/04/2025 14:02 | 10 | 38.17 |
| 04/04/2025 14:02 | 5 | 38.16 |
| 04/04/2025 14:02 | 8 | 38.16 |
| 04/04/2025 14:02 | 180 | 38.16 |
| 04/04/2025 14:02 | 12 | 38.16 |
| 04/04/2025 14:02 | 63 | 38.16 |
| 04/04/2025 14:02 | 120 | 38.16 |
| 04/04/2025 14:02 | 56 | 38.16 |
| 04/04/2025 14:02 | 18 | 38.16 |
| 04/04/2025 14:02 | 100 | 38.16 |
| 04/04/2025 14:02 | 1 | 38.16 |
| 04/04/2025 14:02 | 400 | 38.16 |
| 04/04/2025 14:02 | 5 | 38.07 |
| 04/04/2025 14:02 | 50 | 38.115 |
| 04/04/2025 14:02 | 50 | 38.115 |
| 04/04/2025 14:02 | 100 | 38.115 |
| 04/04/2025 14:02 | 18 | 38.0071 |
| 04/04/2025 14:02 | 15 | 38.007 |
| 04/04/2025 14:02 | 10 | 38.115 |
| 04/04/2025 14:02 | 10 | 38.115 |
| 04/04/2025 14:02 | 10 | 38.115 |
| 04/04/2025 14:02 | 10 | 38.115 |
| 04/04/2025 14:02 | 5 | 38.115 |
| 04/04/2025 14:02 | 30 | 38.115 |
| 04/04/2025 14:02 | 10 | 38.115 |
| 04/04/2025 14:02 | 55 | 38.115 |
| 04/04/2025 14:02 | 5 | 38.085 |
| 04/04/2025 14:02 | 100 | 38.0063 |
| 04/04/2025 14:02 | 28 | 38.1232 |
| 04/04/2025 14:02 | 13 | 38.0967 |
| 04/04/2025 14:02 | 3 | 38.0918 |
| 04/04/2025 14:02 | 1 | 38.07 |
| 04/04/2025 14:02 | 100 | 38.09 |
| 04/04/2025 14:02 | 10 | 38.13 |
| 04/04/2025 14:02 | 99 | 38.12 |
| 04/04/2025 14:02 | 1 | 38.12 |
| 04/04/2025 14:02 | 11 | 38.12 |
| 04/04/2025 14:02 | 21 | 38.09 |
| 04/04/2025 14:02 | 11 | 38.12 |
| 04/04/2025 14:02 | 100 | 38.12 |
| 04/04/2025 14:02 | 100 | 38.12 |
| 04/04/2025 14:02 | 100 | 38.12 |
| 04/04/2025 14:02 | 10 | 38.12 |
| 04/04/2025 14:02 | 100 | 38.12 |
| 04/04/2025 14:02 | 63 | 38.12 |
| 04/04/2025 14:02 | 37 | 38.12 |
| 04/04/2025 14:02 | 50 | 38.155 |
| 04/04/2025 14:02 | 4 | 38.155 |
| 04/04/2025 14:02 | 30 | 38.155 |
| 04/04/2025 14:02 | 50 | 38.155 |
| 04/04/2025 14:01 | 2 | 38.18 |
| 04/04/2025 14:01 | 2 | 38.15 |
| 04/04/2025 14:01 | 4 | 38.16 |
| 04/04/2025 14:01 | 5 | 38.14 |
| 04/04/2025 14:01 | 6 | 38.15 |
| 04/04/2025 14:01 | 50 | 38.15 |
| 04/04/2025 14:01 | 67 | 38.0293 |
| 04/04/2025 14:01 | 8 | 38.0293 |
| 04/04/2025 14:01 | 50 | 38.15 |
| 04/04/2025 14:01 | 47 | 38.16 |
| 04/04/2025 14:01 | 50 | 38.15 |
| 04/04/2025 14:01 | 2 | 38.15 |
| 04/04/2025 14:01 | 89 | 38.14 |
| 04/04/2025 14:01 | 12 | 38.14 |
| 04/04/2025 14:01 | 40 | 38.14 |
| 04/04/2025 14:01 | 54 | 38.11 |
| 04/04/2025 14:01 | 46 | 38.11 |
| 04/04/2025 14:01 | 1 | 38.13 |
| 04/04/2025 14:01 | 40 | 38.12 |
| 04/04/2025 14:01 | 100 | 38.12 |
| 04/04/2025 14:01 | 100 | 38.12 |
| 04/04/2025 14:01 | 3 | 38.12 |
| 04/04/2025 14:01 | 100 | 38.13 |
| 04/04/2025 14:01 | 50 | 38.13 |
| 04/04/2025 14:01 | 50 | 38.13 |
| 04/04/2025 14:01 | 33 | 38.12 |
| 04/04/2025 14:01 | 100 | 38.11 |
| 04/04/2025 14:01 | 44 | 38.11 |
| 04/04/2025 14:01 | 100 | 38.11 |
| 04/04/2025 14:01 | 100 | 38.11 |
| 04/04/2025 14:01 | 10 | 38.11 |
| 04/04/2025 14:01 | 11 | 38.10 |
| 04/04/2025 14:01 | 200 | 38.10 |
| 04/04/2025 14:01 | 1105 | 38.10 |
| 04/04/2025 14:01 | 116 | 38.10 |
| 04/04/2025 14:01 | 73 | 38.10 |
| 04/04/2025 14:01 | 5 | 38.10 |
| 04/04/2025 14:01 | 25 | 38.10 |
| 04/04/2025 14:01 | 22 | 38.10 |
| 04/04/2025 14:01 | 15 | 38.10 |
| 04/04/2025 14:01 | 30 | 38.115 |
| 04/04/2025 14:01 | 11 | 37.9892 |
| 04/04/2025 14:01 | 100 | 38.11 |
| 04/04/2025 14:01 | 11 | 38.10 |
| 04/04/2025 14:01 | 42 | 38.11 |
| 04/04/2025 14:01 | 12 | 38.10 |
| 04/04/2025 14:01 | 1 | 38.10 |
| 04/04/2025 14:01 | 1 | 38.09 |
| 04/04/2025 14:01 | 5 | 38.09 |
| 04/04/2025 14:01 | 5 | 38.09 |
| 04/04/2025 14:01 | 5 | 38.09 |
| 04/04/2025 14:01 | 5 | 38.09 |
| 04/04/2025 14:01 | 5 | 38.09 |
| 04/04/2025 14:01 | 5 | 38.09 |
| 04/04/2025 14:01 | 5 | 38.09 |
| 04/04/2025 14:01 | 33 | 38.09 |
| 04/04/2025 14:01 | 400 | 38.0105 |
| 04/04/2025 14:01 | 12 | 37.9885 |
| 04/04/2025 14:01 | 5 | 38.07 |
| 04/04/2025 14:01 | 100 | 38.07 |
| 04/04/2025 14:01 | 50 | 38.07 |
| 04/04/2025 14:01 | 70 | 38.06 |
| 04/04/2025 14:01 | 20 | 38.05 |
| 04/04/2025 14:01 | 50 | 38.05 |
| 04/04/2025 14:01 | 7 | 38.05 |
| 04/04/2025 14:01 | 1 | 38.05 |
| 04/04/2025 14:01 | 10 | 38.03 |
| 04/04/2025 14:01 | 47 | 38.03 |
| 04/04/2025 14:01 | 7 | 38.025 |
| 04/04/2025 14:01 | 21 | 38.01 |
| 04/04/2025 14:01 | 100 | 38.01 |
| 04/04/2025 14:01 | 115 | 38.01 |
| 04/04/2025 14:01 | 7 | 38.01 |
| 04/04/2025 14:01 | 115 | 38.01 |
| 04/04/2025 14:01 | 7 | 38.03 |
| 04/04/2025 14:01 | 1 | 38.02 |
| 04/04/2025 14:01 | 1 | 38.02 |
| 04/04/2025 14:01 | 13 | 38.01 |
| 04/04/2025 14:01 | 65 | 38.01 |
| 04/04/2025 14:01 | 5 | 38.01 |
| 04/04/2025 14:01 | 1 | 38.01 |
| 04/04/2025 14:01 | 1 | 38.00 |
| 04/04/2025 14:01 | 46 | 37.99 |
| 04/04/2025 14:01 | 46 | 37.98 |
| 04/04/2025 14:01 | 13 | 38.0118 |
| 04/04/2025 14:01 | 1 | 37.96 |
| 04/04/2025 14:01 | 100 | 37.96 |
| 04/04/2025 14:01 | 24 | 37.95 |
| 04/04/2025 14:01 | 50 | 37.95 |
| 04/04/2025 14:01 | 5 | 37.95 |
| 04/04/2025 14:01 | 34 | 37.93 |
| 04/04/2025 14:01 | 74 | 37.93 |
| 04/04/2025 14:01 | 10 | 38.0067 |
| 04/04/2025 14:01 | 14 | 37.92 |
| 04/04/2025 14:01 | 19 | 37.92 |
| 04/04/2025 14:01 | 19 | 37.92 |
| 04/04/2025 14:01 | 19 | 37.92 |
| 04/04/2025 14:01 | 19 | 37.92 |
| 04/04/2025 14:01 | 10 | 37.92 |
| 04/04/2025 14:01 | 14 | 37.92 |
| 04/04/2025 14:01 | 19 | 37.92 |
| 04/04/2025 14:01 | 19 | 37.92 |
| 04/04/2025 14:01 | 19 | 37.92 |
| 04/04/2025 14:01 | 19 | 37.92 |
| 04/04/2025 14:01 | 10 | 37.92 |
| 04/04/2025 14:01 | 19 | 37.91 |
| 04/04/2025 14:01 | 19 | 37.91 |
| 04/04/2025 14:01 | 10 | 37.91 |
| 04/04/2025 14:01 | 63 | 37.92 |
| 04/04/2025 14:01 | 100 | 37.92 |
| 04/04/2025 14:01 | 84 | 37.94 |
| 04/04/2025 14:01 | 2 | 37.94 |
| 04/04/2025 14:01 | 98 | 37.94 |
| 04/04/2025 14:01 | 2 | 37.95 |
| 04/04/2025 14:00 | 78 | 37.96 |
| 04/04/2025 14:00 | 21 | 37.96 |
| 04/04/2025 14:00 | 24 | 37.97 |
| 04/04/2025 14:00 | 5 | 37.97 |
| 04/04/2025 14:00 | 5 | 37.97 |
| 04/04/2025 14:00 | 4 | 37.98 |
| 04/04/2025 14:00 | 34 | 37.98 |
| 04/04/2025 14:00 | 57 | 37.98 |
| 04/04/2025 14:00 | 1 | 38.0321 |
| 04/04/2025 14:00 | 1 | 38.0083 |
| 04/04/2025 14:00 | 100 | 37.9844 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 10 | 38.015 |
| 04/04/2025 14:00 | 10 | 38.015 |
| 04/04/2025 14:00 | 10 | 38.015 |
| 04/04/2025 14:00 | 10 | 38.015 |
| 04/04/2025 14:00 | 10 | 38.015 |
| 04/04/2025 14:00 | 10 | 38.015 |
| 04/04/2025 14:00 | 30 | 38.015 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 23 | 38.00 |
| 04/04/2025 14:00 | 1 | 38.00 |
| 04/04/2025 14:00 | 50 | 38.00 |
| 04/04/2025 14:00 | 4 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 4 | 38.01 |
| 04/04/2025 14:00 | 100 | 38.02 |
| 04/04/2025 14:00 | 100 | 38.02 |
| 04/04/2025 14:00 | 7 | 38.03 |
| 04/04/2025 14:00 | 100 | 38.03 |
| 04/04/2025 14:00 | 100 | 38.03 |
| 04/04/2025 14:00 | 100 | 38.03 |
| 04/04/2025 14:00 | 70 | 38.06 |
| 04/04/2025 14:00 | 1 | 38.0063 |
| 04/04/2025 14:00 | 1 | 38.0062 |
| 04/04/2025 14:00 | 5 | 38.08 |
| 04/04/2025 14:00 | 10 | 38.08 |
| 04/04/2025 14:00 | 30 | 38.08 |
| 04/04/2025 14:00 | 23 | 38.07 |
| 04/04/2025 14:00 | 123 | 38.07 |
| 04/04/2025 14:00 | 123 | 38.09 |
| 04/04/2025 14:00 | 6 | 38.09 |
| 04/04/2025 14:00 | 1 | 38.09 |
| 04/04/2025 14:00 | 10 | 38.09 |
| 04/04/2025 14:00 | 1 | 38.07 |
| 04/04/2025 14:00 | 100 | 38.08 |
| 04/04/2025 14:00 | 33 | 38.08 |
| 04/04/2025 14:00 | 23 | 38.08 |
| 04/04/2025 14:00 | 1 | 38.08 |
| 04/04/2025 14:00 | 20 | 38.055 |
| 04/04/2025 14:00 | 8 | 38.07 |
| 04/04/2025 14:00 | 82 | 38.06 |
| 04/04/2025 14:00 | 10 | 38.07 |
| 04/04/2025 14:00 | 2 | 38.07 |
| 04/04/2025 14:00 | 10 | 38.07 |
| 04/04/2025 14:00 | 10 | 38.07 |
| 04/04/2025 14:00 | 5 | 38.07 |
| 04/04/2025 14:00 | 56 | 38.07 |
| 04/04/2025 14:00 | 44 | 38.07 |
| 04/04/2025 14:00 | 21 | 38.07 |
| 04/04/2025 14:00 | 8 | 38.07 |
| 04/04/2025 14:00 | 36 | 38.07 |
| 04/04/2025 14:00 | 35 | 38.07 |
| 04/04/2025 14:00 | 1 | 38.07 |
| 04/04/2025 14:00 | 35 | 38.07 |
| 04/04/2025 14:00 | 64 | 38.07 |
| 04/04/2025 14:00 | 6 | 38.07 |
| 04/04/2025 14:00 | 7 | 38.05 |
| 04/04/2025 14:00 | 1 | 38.06 |
| 04/04/2025 14:00 | 2 | 38.06 |
| 04/04/2025 14:00 | 20 | 38.05 |
| 04/04/2025 14:00 | 1 | 38.06 |
| 04/04/2025 14:00 | 100 | 38.01 |
| 04/04/2025 14:00 | 1 | 38.045 |
| 04/04/2025 14:00 | 40 | 38.045 |
| 04/04/2025 14:00 | 8 | 38.02 |
| 04/04/2025 14:00 | 10 | 38.045 |
| 04/04/2025 14:00 | 3 | 38.04 |
| 04/04/2025 14:00 | 97 | 38.055 |
| 04/04/2025 14:00 | 100 | 38.06 |
| 04/04/2025 14:00 | 1 | 38.06 |
| 04/04/2025 14:00 | 6 | 38.045 |
| 04/04/2025 14:00 | 1 | 37.9908 |
| 04/04/2025 14:00 | 7 | 38.045 |
| 04/04/2025 14:00 | 2 | 37.9927 |
| 04/04/2025 14:00 | 5 | 38.02 |
| 04/04/2025 14:00 | 20 | 38.06 |
| 04/04/2025 14:00 | 2 | 38.045 |
| 04/04/2025 14:00 | 100 | 38.06 |
| 04/04/2025 14:00 | 1 | 38.06 |
| 04/04/2025 14:00 | 11 | 38.06 |
| 04/04/2025 14:00 | 20 | 38.05 |
| 04/04/2025 14:00 | 26 | 38.05 |
| 04/04/2025 14:00 | 8 | 38.05 |
| 04/04/2025 14:00 | 4 | 38.05 |
| 04/04/2025 14:00 | 1 | 38.05 |
| 04/04/2025 14:00 | 19 | 38.05 |
| 04/04/2025 14:00 | 5 | 38.05 |
| 04/04/2025 14:00 | 4 | 38.05 |
| 04/04/2025 14:00 | 2 | 38.05 |
| 04/04/2025 14:00 | 1 | 38.05 |
| 04/04/2025 14:00 | 1 | 38.05 |
| 04/04/2025 14:00 | 62 | 38.05 |
| 04/04/2025 14:00 | 17 | 38.05 |
| 04/04/2025 14:00 | 25 | 38.05 |
| 04/04/2025 14:00 | 519 | 38.03 |
| 04/04/2025 14:00 | 14 | 38.04 |
| 04/04/2025 14:00 | 11 | 38.05 |
| 04/04/2025 14:00 | 5 | 38.05 |
| 04/04/2025 14:00 | 37 | 38.04 |
| 04/04/2025 14:00 | 9 | 38.05 |
| 04/04/2025 14:00 | 6 | 38.05 |
| 04/04/2025 14:00 | 4 | 38.05 |
| 04/04/2025 14:00 | 9 | 38.05 |
| 04/04/2025 14:00 | 30 | 38.04 |
| 04/04/2025 14:00 | 89 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.015 |
| 04/04/2025 14:00 | 5 | 38.00 |
| 04/04/2025 14:00 | 6 | 38.00 |
| 04/04/2025 14:00 | 1 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 14:00 | 35 | 38.00 |
| 04/04/2025 14:00 | 4 | 38.01 |
| 04/04/2025 14:00 | 1 | 38.00 |
| 04/04/2025 14:00 | 1 | 38.00 |
| 04/04/2025 14:00 | 2 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 14:00 | 200 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 14:00 | 114 | 38.00 |
| 04/04/2025 14:00 | 5 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 14:00 | 100 | 38.00 |
| 04/04/2025 13:59 | 2 | 37.965 |
| 04/04/2025 13:59 | 6 | 37.93 |
| 04/04/2025 13:59 | 68 | 37.94 |
| 04/04/2025 13:59 | 100 | 37.95 |
| 04/04/2025 13:59 | 100 | 37.97 |
| 04/04/2025 13:59 | 90 | 37.96 |
| 04/04/2025 13:59 | 41 | 37.94 |
| 04/04/2025 13:59 | 5 | 37.94 |
| 04/04/2025 13:59 | 8 | 37.94 |
| 04/04/2025 13:59 | 100 | 37.94 |
| 04/04/2025 13:59 | 2 | 37.94 |
| 04/04/2025 13:59 | 50 | 37.95 |
| 04/04/2025 13:59 | 20 | 37.95 |
| 04/04/2025 13:59 | 100 | 37.96 |
| 04/04/2025 13:59 | 100 | 37.95 |
| 04/04/2025 13:59 | 100 | 37.95 |
| 04/04/2025 13:59 | 100 | 37.95 |
| 04/04/2025 13:59 | 100 | 37.96 |
| 04/04/2025 13:59 | 100 | 37.95 |
| 04/04/2025 13:59 | 2 | 37.95 |
| 04/04/2025 13:59 | 98 | 37.95 |
| 04/04/2025 13:59 | 102 | 37.95 |
| 04/04/2025 13:59 | 100 | 37.95 |
| 04/04/2025 13:59 | 5 | 37.95 |
| 04/04/2025 13:59 | 1 | 37.95 |
| 04/04/2025 13:59 | 100 | 37.95 |
| 04/04/2025 13:59 | 1 | 37.95 |
| 04/04/2025 13:59 | 10 | 37.95 |
| 04/04/2025 13:59 | 100 | 37.96 |
| 04/04/2025 13:59 | 100 | 37.97 |
| 04/04/2025 13:59 | 9 | 37.97 |
| 04/04/2025 13:59 | 100 | 37.98 |
| 04/04/2025 13:59 | 333 | 38.00 |
| 04/04/2025 13:59 | 5 | 37.97 |
| 04/04/2025 13:59 | 100 | 38.00 |
| 04/04/2025 13:59 | 6 | 38.00 |
| 04/04/2025 13:59 | 2 | 38.0115 |
| 04/04/2025 13:59 | 62 | 38.0111 |
| 04/04/2025 13:59 | 100 | 37.9137 |
| 04/04/2025 13:59 | 80 | 38.03 |
| 04/04/2025 13:59 | 100 | 38.02 |
| 04/04/2025 13:59 | 12 | 37.97 |
| 04/04/2025 13:59 | 100 | 37.96 |
| 04/04/2025 13:59 | 5 | 37.97 |
| 04/04/2025 13:59 | 26 | 37.9983 |
| 04/04/2025 13:59 | 34 | 38.00 |
| 04/04/2025 13:59 | 66 | 38.00 |
| 04/04/2025 13:59 | 100 | 38.00 |
| 04/04/2025 13:59 | 1 | 38.00 |
| 04/04/2025 13:59 | 65 | 38.0227 |
| 04/04/2025 13:59 | 2 | 38.0215 |
| 04/04/2025 13:58 | 4 | 37.9124 |
| 04/04/2025 13:58 | 1 | 38.03 |
| 04/04/2025 13:58 | 3 | 38.0304 |
| 04/04/2025 13:58 | 100 | 38.00 |
| 04/04/2025 13:58 | 100 | 38.00 |
| 04/04/2025 13:58 | 50 | 38.00 |
| 04/04/2025 13:58 | 2 | 38.0215 |