Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
17:09:46
|
Geld
16.06.2026 -
17:11:54
|
Geld Volumen |
Brief
16.06.2026 -
17:11:54
|
Brief Volumen |
|---|---|---|---|---|
|
70.79
+1.00
(
+1.43% )
|
70.49
|
100 |
70.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:10 | 1 | 70.74 |
| 06/16/2026 17:09 | 31 | 70.79 |
| 06/16/2026 17:09 | 100 | 70.79 |
| 06/16/2026 17:08 | 1 | 70.89 |
| 06/16/2026 17:08 | 50 | 70.84 |
| 06/16/2026 17:06 | 21 | 70.84 |
| 06/16/2026 17:06 | 3 | 70.84 |
| 06/16/2026 17:06 | 31 | 70.84 |
| 06/16/2026 17:06 | 6 | 70.84 |
| 06/16/2026 17:06 | 5 | 70.85 |
| 06/16/2026 17:06 | 5 | 70.85 |
| 06/16/2026 17:06 | 26 | 70.84 |
| 06/16/2026 17:06 | 39 | 70.84 |
| 06/16/2026 17:06 | 100 | 70.84 |
| 06/16/2026 17:06 | 14 | 70.84 |
| 06/16/2026 17:06 | 10 | 70.84 |
| 06/16/2026 17:06 | 14 | 70.84 |
| 06/16/2026 17:06 | 14 | 70.84 |
| 06/16/2026 17:04 | 67 | 70.76 |
| 06/16/2026 17:04 | 3 | 70.76 |
| 06/16/2026 17:04 | 100 | 70.76 |
| 06/16/2026 17:04 | 60 | 70.78 |
| 06/16/2026 17:04 | 39 | 70.78 |
| 06/16/2026 17:01 | 30 | 70.76 |
| 06/16/2026 17:01 | 100 | 70.80 |
| 06/16/2026 17:00 | 100 | 70.81 |
| 06/16/2026 17:00 | 16 | 70.82 |
| 06/16/2026 16:59 | 1 | 70.80 |
| 06/16/2026 16:59 | 5 | 70.80 |
| 06/16/2026 16:59 | 2 | 70.80 |
| 06/16/2026 16:59 | 119 | 70.79 |
| 06/16/2026 16:58 | 2 | 70.79 |
| 06/16/2026 16:58 | 10 | 70.79 |
| 06/16/2026 16:58 | 4 | 70.79 |
| 06/16/2026 16:58 | 7 | 70.82 |
| 06/16/2026 16:58 | 4 | 70.78 |
| 06/16/2026 16:58 | 11 | 70.78 |
| 06/16/2026 16:57 | 13 | 70.82 |
| 06/16/2026 16:57 | 7 | 70.78 |
| 06/16/2026 16:57 | 10 | 70.79 |
| 06/16/2026 16:57 | 10 | 70.79 |
| 06/16/2026 16:57 | 12 | 70.78 |
| 06/16/2026 16:57 | 10 | 70.78 |
| 06/16/2026 16:57 | 90 | 70.77 |
| 06/16/2026 16:57 | 10 | 70.77 |
| 06/16/2026 16:57 | 4 | 70.77 |
| 06/16/2026 16:57 | 5 | 70.77 |
| 06/16/2026 16:57 | 100 | 70.77 |
| 06/16/2026 16:57 | 25 | 70.76 |
| 06/16/2026 16:57 | 20 | 70.76 |
| 06/16/2026 16:57 | 25 | 70.73 |
| 06/16/2026 16:57 | 25 | 70.725 |
| 06/16/2026 16:57 | 25 | 70.725 |
| 06/16/2026 16:57 | 25 | 70.725 |
| 06/16/2026 16:57 | 25 | 70.725 |
| 06/16/2026 16:57 | 25 | 70.725 |
| 06/16/2026 16:57 | 25 | 70.725 |
| 06/16/2026 16:57 | 25 | 70.725 |
| 06/16/2026 16:56 | 10 | 70.745 |
| 06/16/2026 16:56 | 90 | 70.72 |
| 06/16/2026 16:56 | 10 | 70.72 |
| 06/16/2026 16:56 | 3 | 70.66 |
| 06/16/2026 16:56 | 40 | 70.66 |
| 06/16/2026 16:56 | 10 | 70.65 |
| 06/16/2026 16:56 | 18 | 70.64 |
| 06/16/2026 16:56 | 40 | 70.64 |
| 06/16/2026 16:56 | 40 | 70.64 |
| 06/16/2026 16:56 | 60 | 70.64 |
| 06/16/2026 16:56 | 21 | 70.63 |
| 06/16/2026 16:56 | 10 | 70.62 |
| 06/16/2026 16:56 | 17 | 70.61 |
| 06/16/2026 16:56 | 3 | 70.61 |
| 06/16/2026 16:56 | 10 | 70.55 |
| 06/16/2026 16:56 | 5 | 70.54 |
| 06/16/2026 16:56 | 100 | 70.54 |
| 06/16/2026 16:56 | 3 | 70.54 |
| 06/16/2026 16:56 | 100 | 70.54 |
| 06/16/2026 16:56 | 1 | 70.54 |
| 06/16/2026 16:56 | 5 | 70.54 |
| 06/16/2026 16:56 | 5 | 70.53 |
| 06/16/2026 16:56 | 600 | 70.47 |
| 06/16/2026 16:56 | 3 | 70.49 |
| 06/16/2026 16:56 | 10 | 70.49 |
| 06/16/2026 16:56 | 10 | 70.48 |
| 06/16/2026 16:56 | 100 | 70.48 |
| 06/16/2026 16:56 | 10 | 70.48 |
| 06/16/2026 16:56 | 8 | 70.47 |
| 06/16/2026 16:56 | 2 | 70.47 |
| 06/16/2026 16:56 | 12 | 70.47 |
| 06/16/2026 16:56 | 70 | 70.46 |
| 06/16/2026 16:56 | 8 | 70.46 |
| 06/16/2026 16:56 | 5 | 70.445 |
| 06/16/2026 16:55 | 90 | 70.42 |
| 06/16/2026 16:55 | 10 | 70.42 |
| 06/16/2026 16:54 | 36 | 70.46 |
| 06/16/2026 16:54 | 32 | 70.46 |
| 06/16/2026 16:54 | 32 | 70.46 |
| 06/16/2026 16:54 | 32 | 70.46 |
| 06/16/2026 16:54 | 60 | 70.45 |
| 06/16/2026 16:54 | 1 | 70.40 |
| 06/16/2026 16:54 | 1 | 70.40 |
| 06/16/2026 16:54 | 12 | 70.40 |
| 06/16/2026 16:54 | 100 | 70.44 |
| 06/16/2026 16:54 | 24 | 70.44 |
| 06/16/2026 16:54 | 4 | 70.43 |
| 06/16/2026 16:53 | 15 | 70.42 |
| 06/16/2026 16:53 | 4 | 70.41 |
| 06/16/2026 16:53 | 1 | 70.43 |
| 06/16/2026 16:53 | 3 | 70.41 |
| 06/16/2026 16:53 | 1 | 70.41 |
| 06/16/2026 16:53 | 100 | 70.40 |
| 06/16/2026 16:53 | 5 | 70.40 |
| 06/16/2026 16:53 | 17 | 70.40 |
| 06/16/2026 16:53 | 10 | 70.40 |
| 06/16/2026 16:53 | 7 | 70.40 |
| 06/16/2026 16:53 | 10 | 70.40 |
| 06/16/2026 16:53 | 170 | 70.39 |
| 06/16/2026 16:52 | 15 | 70.35 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 25 | 70.38 |
| 06/16/2026 16:52 | 100 | 70.39 |
| 06/16/2026 16:52 | 100 | 70.36 |
| 06/16/2026 16:52 | 7 | 70.36 |
| 06/16/2026 16:52 | 100 | 70.33 |
| 06/16/2026 16:52 | 50 | 70.30 |
| 06/16/2026 16:52 | 27 | 70.30 |
| 06/16/2026 16:52 | 73 | 70.30 |
| 06/16/2026 16:52 | 16 | 70.32 |
| 06/16/2026 16:52 | 8 | 70.32 |
| 06/16/2026 16:52 | 92 | 70.32 |
| 06/16/2026 16:51 | 44 | 70.38 |
| 06/16/2026 16:51 | 97 | 70.37 |
| 06/16/2026 16:51 | 3 | 70.37 |
| 06/16/2026 16:51 | 40 | 70.37 |
| 06/16/2026 16:51 | 12 | 70.37 |
| 06/16/2026 16:51 | 7 | 70.37 |
| 06/16/2026 16:51 | 10 | 70.37 |
| 06/16/2026 16:51 | 15 | 70.37 |
| 06/16/2026 16:51 | 6 | 70.26 |
| 06/16/2026 16:51 | 25 | 70.30 |
| 06/16/2026 16:51 | 80 | 70.30 |
| 06/16/2026 16:51 | 10 | 70.30 |
| 06/16/2026 16:51 | 10 | 70.30 |
| 06/16/2026 16:51 | 36 | 70.34 |
| 06/16/2026 16:51 | 15 | 70.34 |
| 06/16/2026 16:51 | 49 | 70.34 |
| 06/16/2026 16:51 | 100 | 70.32 |
| 06/16/2026 16:51 | 10 | 70.295 |
| 06/16/2026 16:50 | 19 | 70.26 |
| 06/16/2026 16:50 | 10 | 70.26 |
| 06/16/2026 16:50 | 3 | 70.28 |
| 06/16/2026 16:49 | 10 | 70.30 |
| 06/16/2026 16:48 | 10 | 70.29 |
| 06/16/2026 16:48 | 1 | 70.29 |
| 06/16/2026 16:48 | 22 | 70.28 |
| 06/16/2026 16:48 | 10 | 70.28 |
| 06/16/2026 16:48 | 1 | 70.28 |
| 06/16/2026 16:47 | 10 | 70.28 |
| 06/16/2026 16:47 | 10 | 70.27 |
| 06/16/2026 16:45 | 1 | 70.35 |
| 06/16/2026 16:44 | 39 | 70.32 |
| 06/16/2026 16:44 | 1 | 70.20 |
| 06/16/2026 16:44 | 8 | 70.30 |
| 06/16/2026 16:43 | 55 | 70.35 |
| 06/16/2026 16:43 | 100 | 70.35 |
| 06/16/2026 16:43 | 2 | 70.35 |
| 06/16/2026 16:43 | 20 | 70.35 |
| 06/16/2026 16:43 | 2 | 70.36 |
| 06/16/2026 16:43 | 1 | 70.37 |
| 06/16/2026 16:43 | 85 | 70.37 |
| 06/16/2026 16:43 | 15 | 70.37 |
| 06/16/2026 16:43 | 1 | 70.38 |
| 06/16/2026 16:42 | 1 | 70.46 |
| 06/16/2026 16:42 | 1 | 70.39 |
| 06/16/2026 16:41 | 1 | 70.39 |
| 06/16/2026 16:38 | 8 | 70.37 |
| 06/16/2026 16:37 | 63 | 70.39 |
| 06/16/2026 16:37 | 3 | 70.39 |
| 06/16/2026 16:35 | 1 | 70.54 |
| 06/16/2026 16:34 | 1 | 70.37 |
| 06/16/2026 16:30 | 3 | 70.40 |
| 06/16/2026 16:24 | 13 | 70.50 |
| 06/16/2026 16:24 | 150 | 70.50 |
| 06/16/2026 16:24 | 100 | 70.50 |
| 06/16/2026 16:24 | 100 | 70.44 |
| 06/16/2026 16:23 | 100 | 70.43 |
| 06/16/2026 16:23 | 100 | 70.44 |
| 06/16/2026 16:23 | 100 | 70.46 |
| 06/16/2026 16:23 | 63 | 70.46 |
| 06/16/2026 16:23 | 177 | 70.46 |
| 06/16/2026 16:23 | 23 | 70.46 |
| 06/16/2026 16:23 | 7 | 70.46 |
| 06/16/2026 16:23 | 3 | 70.46 |
| 06/16/2026 16:23 | 77 | 70.46 |
| 06/16/2026 16:23 | 23 | 70.46 |
| 06/16/2026 16:23 | 80 | 70.47 |
| 06/16/2026 16:23 | 11 | 70.48 |
| 06/16/2026 16:23 | 100 | 70.49 |
| 06/16/2026 16:23 | 53 | 70.555 |
| 06/16/2026 16:23 | 47 | 70.555 |
| 06/16/2026 16:23 | 4 | 70.56 |
| 06/16/2026 16:23 | 46 | 70.52 |
| 06/16/2026 16:23 | 4 | 70.515 |
| 06/16/2026 16:23 | 4 | 70.515 |
| 06/16/2026 16:23 | 4 | 70.515 |
| 06/16/2026 16:23 | 100 | 70.515 |
| 06/16/2026 16:23 | 4 | 70.515 |
| 06/16/2026 16:23 | 46 | 70.51 |
| 06/16/2026 16:23 | 29 | 70.47 |
| 06/16/2026 16:22 | 10 | 70.41 |
| 06/16/2026 16:22 | 11 | 70.40 |
| 06/16/2026 16:22 | 64 | 70.40 |
| 06/16/2026 16:22 | 25 | 70.40 |
| 06/16/2026 16:22 | 100 | 70.40 |
| 06/16/2026 16:22 | 10 | 70.40 |
| 06/16/2026 16:22 | 10 | 70.40 |
| 06/16/2026 16:22 | 40 | 70.40 |
| 06/16/2026 16:22 | 4 | 70.40 |
| 06/16/2026 16:22 | 46 | 70.40 |
| 06/16/2026 16:22 | 1 | 70.39 |
| 06/16/2026 16:22 | 9 | 70.39 |
| 06/16/2026 16:22 | 25 | 70.38 |
| 06/16/2026 16:22 | 39 | 70.38 |
| 06/16/2026 16:21 | 5 | 70.39 |
| 06/16/2026 16:21 | 1 | 70.39 |
| 06/16/2026 16:19 | 4 | 70.37 |
| 06/16/2026 16:19 | 100 | 70.35 |
| 06/16/2026 16:16 | 10 | 70.25 |
| 06/16/2026 16:13 | 46 | 70.31 |
| 06/16/2026 16:11 | 24 | 70.23 |
| 06/16/2026 16:11 | 6 | 70.26 |
| 06/16/2026 16:11 | 3 | 70.26 |
| 06/16/2026 16:11 | 6 | 70.22 |
| 06/16/2026 16:11 | 36 | 70.22 |
| 06/16/2026 16:11 | 24 | 70.22 |
| 06/16/2026 16:11 | 6 | 70.22 |
| 06/16/2026 16:11 | 5 | 70.22 |
| 06/16/2026 16:11 | 36 | 70.21 |
| 06/16/2026 16:11 | 64 | 70.21 |
| 06/16/2026 16:11 | 30 | 70.19 |
| 06/16/2026 16:11 | 37 | 70.125 |
| 06/16/2026 16:11 | 1 | 70.17 |
| 06/16/2026 16:11 | 17 | 70.17 |
| 06/16/2026 16:11 | 49 | 70.17 |
| 06/16/2026 16:11 | 1 | 70.17 |
| 06/16/2026 16:11 | 1 | 70.17 |
| 06/16/2026 16:11 | 68 | 70.16 |
| 06/16/2026 16:11 | 1 | 70.16 |
| 06/16/2026 16:11 | 2 | 70.15 |
| 06/16/2026 16:11 | 1 | 70.15 |
| 06/16/2026 16:11 | 1 | 70.17 |
| 06/16/2026 16:11 | 1 | 70.17 |
| 06/16/2026 16:11 | 1 | 70.17 |
| 06/16/2026 16:11 | 1 | 70.17 |
| 06/16/2026 16:11 | 1 | 70.15 |
| 06/16/2026 16:11 | 1 | 70.14 |
| 06/16/2026 16:10 | 1 | 70.14 |
| 06/16/2026 16:09 | 5 | 69.98 |
| 06/16/2026 16:09 | 1 | 69.98 |
| 06/16/2026 16:08 | 1 | 69.97 |
| 06/16/2026 16:07 | 5 | 69.96 |
| 06/16/2026 16:07 | 1 | 69.96 |
| 06/16/2026 16:06 | 7 | 69.93 |
| 06/16/2026 16:06 | 5 | 69.96 |
| 06/16/2026 16:06 | 2 | 69.96 |
| 06/16/2026 16:05 | 1 | 69.84 |
| 06/16/2026 16:04 | 1 | 69.85 |
| 06/16/2026 16:02 | 4 | 69.85 |
| 06/16/2026 16:02 | 1 | 69.82 |
| 06/16/2026 16:00 | 150 | 69.995 |
| 06/16/2026 15:59 | 48 | 69.82 |
| 06/16/2026 15:59 | 170 | 69.85 |
| 06/16/2026 15:59 | 113 | 69.92 |
| 06/16/2026 15:59 | 60 | 69.91 |
| 06/16/2026 15:59 | 175 | 69.90 |
| 06/16/2026 15:59 | 31 | 69.90 |
| 06/16/2026 15:59 | 100 | 69.91 |
| 06/16/2026 15:59 | 100 | 69.94 |
| 06/16/2026 15:59 | 60 | 70.045 |
| 06/16/2026 15:59 | 100 | 70.045 |
| 06/16/2026 15:58 | 100 | 70.08 |
| 06/16/2026 15:58 | 41 | 70.18 |
| 06/16/2026 15:58 | 59 | 70.16 |
| 06/16/2026 15:58 | 41 | 70.16 |
| 06/16/2026 15:58 | 10 | 70.16 |
| 06/16/2026 15:58 | 31 | 70.16 |
| 06/16/2026 15:58 | 10 | 70.11 |
| 06/16/2026 15:58 | 90 | 70.11 |
| 06/16/2026 15:58 | 10 | 70.11 |
| 06/16/2026 15:58 | 10 | 70.10 |
| 06/16/2026 15:58 | 90 | 70.09 |
| 06/16/2026 15:58 | 10 | 70.09 |
| 06/16/2026 15:58 | 60 | 70.01 |
| 06/16/2026 15:58 | 5 | 70.01 |
| 06/16/2026 15:58 | 25 | 70.00 |
| 06/16/2026 15:58 | 5 | 70.00 |
| 06/16/2026 15:58 | 5 | 70.00 |
| 06/16/2026 15:58 | 5 | 70.00 |
| 06/16/2026 15:58 | 5 | 70.00 |
| 06/16/2026 15:58 | 5 | 70.00 |
| 06/16/2026 15:58 | 2 | 69.94 |
| 06/16/2026 15:57 | 2 | 69.945 |
| 06/16/2026 15:57 | 25 | 70.00 |
| 06/16/2026 15:57 | 50 | 69.945 |
| 06/16/2026 15:56 | 200 | 69.945 |
| 06/16/2026 15:56 | 2 | 69.86 |
| 06/16/2026 15:55 | 5 | 69.84 |
| 06/16/2026 15:54 | 5 | 69.83 |
| 06/16/2026 15:54 | 2 | 69.83 |
| 06/16/2026 15:54 | 10 | 70.05 |
| 06/16/2026 15:53 | 1 | 69.79 |
| 06/16/2026 15:53 | 4 | 69.79 |
| 06/16/2026 15:53 | 1 | 69.79 |
| 06/16/2026 15:52 | 4 | 69.83 |
| 06/16/2026 15:52 | 34 | 69.84 |
| 06/16/2026 15:52 | 37 | 69.94 |
| 06/16/2026 15:51 | 1 | 69.84 |
| 06/16/2026 15:51 | 4 | 69.84 |
| 06/16/2026 15:50 | 2 | 69.83 |
| 06/16/2026 15:50 | 62 | 69.83 |
| 06/16/2026 15:50 | 27 | 69.78 |
| 06/16/2026 15:50 | 18 | 69.96 |
| 06/16/2026 15:50 | 100 | 69.96 |
| 06/16/2026 15:49 | 1 | 70.01 |
| 06/16/2026 15:49 | 9 | 70.01 |
| 06/16/2026 15:49 | 81 | 70.01 |
| 06/16/2026 15:49 | 5 | 70.16 |
| 06/16/2026 15:49 | 15 | 70.16 |
| 06/16/2026 15:49 | 15 | 70.16 |
| 06/16/2026 15:49 | 23 | 70.22 |
| 06/16/2026 15:49 | 6 | 70.22 |
| 06/16/2026 15:49 | 29 | 70.22 |
| 06/16/2026 15:47 | 99 | 70.28 |
| 06/16/2026 15:45 | 11 | 70.35 |
| 06/16/2026 15:44 | 1 | 70.575 |
| 06/16/2026 15:43 | 75 | 70.39 |
| 06/16/2026 15:41 | 4 | 70.61 |
| 06/16/2026 15:41 | 10 | 70.61 |
| 06/16/2026 15:41 | 6 | 70.61 |
| 06/16/2026 15:32 | 100 | 70.33 |
| 06/16/2026 15:30 | 78 | 70.28 |
| 06/16/2026 15:30 | 100 | 70.28 |
| 06/16/2026 15:30 | 78 | 70.24 |
| 06/16/2026 15:30 | 105 | 70.12 |
| 06/16/2026 15:30 | 72 | 70.12 |
| 06/16/2026 15:30 | 150 | 70.12 |
| 06/16/2026 15:30 | 75 | 70.12 |
| 06/16/2026 15:30 | 2 | 70.12 |
| 06/16/2026 15:30 | 29 | 70.13 |
| 06/16/2026 15:30 | 5719 | 70.13 |
| 06/16/2026 15:25 | 2 | 70.27 |
| 06/16/2026 15:25 | 2 | 70.27 |
| 06/16/2026 15:25 | 2 | 70.27 |
| 06/16/2026 15:25 | 2 | 70.27 |
| 06/16/2026 15:25 | 2 | 70.27 |
| 06/16/2026 15:25 | 2 | 70.27 |