Frontdoor Rg
FTDR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 17:09:46
Geld
16.06.2026 - 17:11:54
Geld
Volumen
Brief
16.06.2026 - 17:11:54
Brief
Volumen
70.79
+1.00 ( +1.43% )
70.49
100
70.88
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:10 1 70.74
06/16/2026 17:09 31 70.79
06/16/2026 17:09 100 70.79
06/16/2026 17:08 1 70.89
06/16/2026 17:08 50 70.84
06/16/2026 17:06 21 70.84
06/16/2026 17:06 3 70.84
06/16/2026 17:06 31 70.84
06/16/2026 17:06 6 70.84
06/16/2026 17:06 5 70.85
06/16/2026 17:06 5 70.85
06/16/2026 17:06 26 70.84
06/16/2026 17:06 39 70.84
06/16/2026 17:06 100 70.84
06/16/2026 17:06 14 70.84
06/16/2026 17:06 10 70.84
06/16/2026 17:06 14 70.84
06/16/2026 17:06 14 70.84
06/16/2026 17:04 67 70.76
06/16/2026 17:04 3 70.76
06/16/2026 17:04 100 70.76
06/16/2026 17:04 60 70.78
06/16/2026 17:04 39 70.78
06/16/2026 17:01 30 70.76
06/16/2026 17:01 100 70.80
06/16/2026 17:00 100 70.81
06/16/2026 17:00 16 70.82
06/16/2026 16:59 1 70.80
06/16/2026 16:59 5 70.80
06/16/2026 16:59 2 70.80
06/16/2026 16:59 119 70.79
06/16/2026 16:58 2 70.79
06/16/2026 16:58 10 70.79
06/16/2026 16:58 4 70.79
06/16/2026 16:58 7 70.82
06/16/2026 16:58 4 70.78
06/16/2026 16:58 11 70.78
06/16/2026 16:57 13 70.82
06/16/2026 16:57 7 70.78
06/16/2026 16:57 10 70.79
06/16/2026 16:57 10 70.79
06/16/2026 16:57 12 70.78
06/16/2026 16:57 10 70.78
06/16/2026 16:57 90 70.77
06/16/2026 16:57 10 70.77
06/16/2026 16:57 4 70.77
06/16/2026 16:57 5 70.77
06/16/2026 16:57 100 70.77
06/16/2026 16:57 25 70.76
06/16/2026 16:57 20 70.76
06/16/2026 16:57 25 70.73
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:56 10 70.745
06/16/2026 16:56 90 70.72
06/16/2026 16:56 10 70.72
06/16/2026 16:56 3 70.66
06/16/2026 16:56 40 70.66
06/16/2026 16:56 10 70.65
06/16/2026 16:56 18 70.64
06/16/2026 16:56 40 70.64
06/16/2026 16:56 40 70.64
06/16/2026 16:56 60 70.64
06/16/2026 16:56 21 70.63
06/16/2026 16:56 10 70.62
06/16/2026 16:56 17 70.61
06/16/2026 16:56 3 70.61
06/16/2026 16:56 10 70.55
06/16/2026 16:56 5 70.54
06/16/2026 16:56 100 70.54
06/16/2026 16:56 3 70.54
06/16/2026 16:56 100 70.54
06/16/2026 16:56 1 70.54
06/16/2026 16:56 5 70.54
06/16/2026 16:56 5 70.53
06/16/2026 16:56 600 70.47
06/16/2026 16:56 3 70.49
06/16/2026 16:56 10 70.49
06/16/2026 16:56 10 70.48
06/16/2026 16:56 100 70.48
06/16/2026 16:56 10 70.48
06/16/2026 16:56 8 70.47
06/16/2026 16:56 2 70.47
06/16/2026 16:56 12 70.47
06/16/2026 16:56 70 70.46
06/16/2026 16:56 8 70.46
06/16/2026 16:56 5 70.445
06/16/2026 16:55 90 70.42
06/16/2026 16:55 10 70.42
06/16/2026 16:54 36 70.46
06/16/2026 16:54 32 70.46
06/16/2026 16:54 32 70.46
06/16/2026 16:54 32 70.46
06/16/2026 16:54 60 70.45
06/16/2026 16:54 1 70.40
06/16/2026 16:54 1 70.40
06/16/2026 16:54 12 70.40
06/16/2026 16:54 100 70.44
06/16/2026 16:54 24 70.44
06/16/2026 16:54 4 70.43
06/16/2026 16:53 15 70.42
06/16/2026 16:53 4 70.41
06/16/2026 16:53 1 70.43
06/16/2026 16:53 3 70.41
06/16/2026 16:53 1 70.41
06/16/2026 16:53 100 70.40
06/16/2026 16:53 5 70.40
06/16/2026 16:53 17 70.40
06/16/2026 16:53 10 70.40
06/16/2026 16:53 7 70.40
06/16/2026 16:53 10 70.40
06/16/2026 16:53 170 70.39
06/16/2026 16:52 15 70.35
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 100 70.39
06/16/2026 16:52 100 70.36
06/16/2026 16:52 7 70.36
06/16/2026 16:52 100 70.33
06/16/2026 16:52 50 70.30
06/16/2026 16:52 27 70.30
06/16/2026 16:52 73 70.30
06/16/2026 16:52 16 70.32
06/16/2026 16:52 8 70.32
06/16/2026 16:52 92 70.32
06/16/2026 16:51 44 70.38
06/16/2026 16:51 97 70.37
06/16/2026 16:51 3 70.37
06/16/2026 16:51 40 70.37
06/16/2026 16:51 12 70.37
06/16/2026 16:51 7 70.37
06/16/2026 16:51 10 70.37
06/16/2026 16:51 15 70.37
06/16/2026 16:51 6 70.26
06/16/2026 16:51 25 70.30
06/16/2026 16:51 80 70.30
06/16/2026 16:51 10 70.30
06/16/2026 16:51 10 70.30
06/16/2026 16:51 36 70.34
06/16/2026 16:51 15 70.34
06/16/2026 16:51 49 70.34
06/16/2026 16:51 100 70.32
06/16/2026 16:51 10 70.295
06/16/2026 16:50 19 70.26
06/16/2026 16:50 10 70.26
06/16/2026 16:50 3 70.28
06/16/2026 16:49 10 70.30
06/16/2026 16:48 10 70.29
06/16/2026 16:48 1 70.29
06/16/2026 16:48 22 70.28
06/16/2026 16:48 10 70.28
06/16/2026 16:48 1 70.28
06/16/2026 16:47 10 70.28
06/16/2026 16:47 10 70.27
06/16/2026 16:45 1 70.35
06/16/2026 16:44 39 70.32
06/16/2026 16:44 1 70.20
06/16/2026 16:44 8 70.30
06/16/2026 16:43 55 70.35
06/16/2026 16:43 100 70.35
06/16/2026 16:43 2 70.35
06/16/2026 16:43 20 70.35
06/16/2026 16:43 2 70.36
06/16/2026 16:43 1 70.37
06/16/2026 16:43 85 70.37
06/16/2026 16:43 15 70.37
06/16/2026 16:43 1 70.38
06/16/2026 16:42 1 70.46
06/16/2026 16:42 1 70.39
06/16/2026 16:41 1 70.39
06/16/2026 16:38 8 70.37
06/16/2026 16:37 63 70.39
06/16/2026 16:37 3 70.39
06/16/2026 16:35 1 70.54
06/16/2026 16:34 1 70.37
06/16/2026 16:30 3 70.40
06/16/2026 16:24 13 70.50
06/16/2026 16:24 150 70.50
06/16/2026 16:24 100 70.50
06/16/2026 16:24 100 70.44
06/16/2026 16:23 100 70.43
06/16/2026 16:23 100 70.44
06/16/2026 16:23 100 70.46
06/16/2026 16:23 63 70.46
06/16/2026 16:23 177 70.46
06/16/2026 16:23 23 70.46
06/16/2026 16:23 7 70.46
06/16/2026 16:23 3 70.46
06/16/2026 16:23 77 70.46
06/16/2026 16:23 23 70.46
06/16/2026 16:23 80 70.47
06/16/2026 16:23 11 70.48
06/16/2026 16:23 100 70.49
06/16/2026 16:23 53 70.555
06/16/2026 16:23 47 70.555
06/16/2026 16:23 4 70.56
06/16/2026 16:23 46 70.52
06/16/2026 16:23 4 70.515
06/16/2026 16:23 4 70.515
06/16/2026 16:23 4 70.515
06/16/2026 16:23 100 70.515
06/16/2026 16:23 4 70.515
06/16/2026 16:23 46 70.51
06/16/2026 16:23 29 70.47
06/16/2026 16:22 10 70.41
06/16/2026 16:22 11 70.40
06/16/2026 16:22 64 70.40
06/16/2026 16:22 25 70.40
06/16/2026 16:22 100 70.40
06/16/2026 16:22 10 70.40
06/16/2026 16:22 10 70.40
06/16/2026 16:22 40 70.40
06/16/2026 16:22 4 70.40
06/16/2026 16:22 46 70.40
06/16/2026 16:22 1 70.39
06/16/2026 16:22 9 70.39
06/16/2026 16:22 25 70.38
06/16/2026 16:22 39 70.38
06/16/2026 16:21 5 70.39
06/16/2026 16:21 1 70.39
06/16/2026 16:19 4 70.37
06/16/2026 16:19 100 70.35
06/16/2026 16:16 10 70.25
06/16/2026 16:13 46 70.31
06/16/2026 16:11 24 70.23
06/16/2026 16:11 6 70.26
06/16/2026 16:11 3 70.26
06/16/2026 16:11 6 70.22
06/16/2026 16:11 36 70.22
06/16/2026 16:11 24 70.22
06/16/2026 16:11 6 70.22
06/16/2026 16:11 5 70.22
06/16/2026 16:11 36 70.21
06/16/2026 16:11 64 70.21
06/16/2026 16:11 30 70.19
06/16/2026 16:11 37 70.125
06/16/2026 16:11 1 70.17
06/16/2026 16:11 17 70.17
06/16/2026 16:11 49 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 68 70.16
06/16/2026 16:11 1 70.16
06/16/2026 16:11 2 70.15
06/16/2026 16:11 1 70.15
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.15
06/16/2026 16:11 1 70.14
06/16/2026 16:10 1 70.14
06/16/2026 16:09 5 69.98
06/16/2026 16:09 1 69.98
06/16/2026 16:08 1 69.97
06/16/2026 16:07 5 69.96
06/16/2026 16:07 1 69.96
06/16/2026 16:06 7 69.93
06/16/2026 16:06 5 69.96
06/16/2026 16:06 2 69.96
06/16/2026 16:05 1 69.84
06/16/2026 16:04 1 69.85
06/16/2026 16:02 4 69.85
06/16/2026 16:02 1 69.82
06/16/2026 16:00 150 69.995
06/16/2026 15:59 48 69.82
06/16/2026 15:59 170 69.85
06/16/2026 15:59 113 69.92
06/16/2026 15:59 60 69.91
06/16/2026 15:59 175 69.90
06/16/2026 15:59 31 69.90
06/16/2026 15:59 100 69.91
06/16/2026 15:59 100 69.94
06/16/2026 15:59 60 70.045
06/16/2026 15:59 100 70.045
06/16/2026 15:58 100 70.08
06/16/2026 15:58 41 70.18
06/16/2026 15:58 59 70.16
06/16/2026 15:58 41 70.16
06/16/2026 15:58 10 70.16
06/16/2026 15:58 31 70.16
06/16/2026 15:58 10 70.11
06/16/2026 15:58 90 70.11
06/16/2026 15:58 10 70.11
06/16/2026 15:58 10 70.10
06/16/2026 15:58 90 70.09
06/16/2026 15:58 10 70.09
06/16/2026 15:58 60 70.01
06/16/2026 15:58 5 70.01
06/16/2026 15:58 25 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 2 69.94
06/16/2026 15:57 2 69.945
06/16/2026 15:57 25 70.00
06/16/2026 15:57 50 69.945
06/16/2026 15:56 200 69.945
06/16/2026 15:56 2 69.86
06/16/2026 15:55 5 69.84
06/16/2026 15:54 5 69.83
06/16/2026 15:54 2 69.83
06/16/2026 15:54 10 70.05
06/16/2026 15:53 1 69.79
06/16/2026 15:53 4 69.79
06/16/2026 15:53 1 69.79
06/16/2026 15:52 4 69.83
06/16/2026 15:52 34 69.84
06/16/2026 15:52 37 69.94
06/16/2026 15:51 1 69.84
06/16/2026 15:51 4 69.84
06/16/2026 15:50 2 69.83
06/16/2026 15:50 62 69.83
06/16/2026 15:50 27 69.78
06/16/2026 15:50 18 69.96
06/16/2026 15:50 100 69.96
06/16/2026 15:49 1 70.01
06/16/2026 15:49 9 70.01
06/16/2026 15:49 81 70.01
06/16/2026 15:49 5 70.16
06/16/2026 15:49 15 70.16
06/16/2026 15:49 15 70.16
06/16/2026 15:49 23 70.22
06/16/2026 15:49 6 70.22
06/16/2026 15:49 29 70.22
06/16/2026 15:47 99 70.28
06/16/2026 15:45 11 70.35
06/16/2026 15:44 1 70.575
06/16/2026 15:43 75 70.39
06/16/2026 15:41 4 70.61
06/16/2026 15:41 10 70.61
06/16/2026 15:41 6 70.61
06/16/2026 15:32 100 70.33
06/16/2026 15:30 78 70.28
06/16/2026 15:30 100 70.28
06/16/2026 15:30 78 70.24
06/16/2026 15:30 105 70.12
06/16/2026 15:30 72 70.12
06/16/2026 15:30 150 70.12
06/16/2026 15:30 75 70.12
06/16/2026 15:30 2 70.12
06/16/2026 15:30 29 70.13
06/16/2026 15:30 5719 70.13
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27