Frontdoor Rg
FTDR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 18:38:10
Geld
16.06.2026 - 18:40:12
Geld
Volumen
Brief
16.06.2026 - 18:40:12
Brief
Volumen
70.07
+0.28 ( +0.40% )
70.01
100
70.17
200
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 18:39 10 70.02
06/16/2026 18:38 90 70.07
06/16/2026 18:38 1 70.07
06/16/2026 18:38 100 70.07
06/16/2026 18:38 1 70.07
06/16/2026 18:38 74 70.07
06/16/2026 18:38 26 70.07
06/16/2026 18:37 100 70.14
06/16/2026 18:37 100 70.13
06/16/2026 18:35 38 70.13
06/16/2026 18:32 14 70.17
06/16/2026 18:32 1 70.16
06/16/2026 18:32 1 70.15
06/16/2026 18:32 52 70.15
06/16/2026 18:32 13 70.15
06/16/2026 18:32 52 70.16
06/16/2026 18:32 7 70.16
06/16/2026 18:32 50 70.16
06/16/2026 18:32 50 70.16
06/16/2026 18:32 50 70.16
06/16/2026 18:31 81 70.095
06/16/2026 18:30 9 70.01
06/16/2026 18:29 43 70.06
06/16/2026 18:29 100 70.06
06/16/2026 18:29 6 70.06
06/16/2026 18:29 50 70.06
06/16/2026 18:29 1 70.06
06/16/2026 18:28 10 70.07
06/16/2026 18:28 4 70.07
06/16/2026 18:28 3 70.15
06/16/2026 18:28 34 70.17
06/16/2026 18:28 15 70.18
06/16/2026 18:28 3 70.18
06/16/2026 18:28 100 70.18
06/16/2026 18:28 51 70.18
06/16/2026 18:28 1 70.21
06/16/2026 18:26 600 70.255
06/16/2026 18:26 100 70.255
06/16/2026 18:26 600 70.255
06/16/2026 18:26 100 70.255
06/16/2026 18:25 10 70.20
06/16/2026 18:20 7 70.235
06/16/2026 18:20 100 70.235
06/16/2026 18:20 91 70.24
06/16/2026 18:20 100 70.24
06/16/2026 18:20 50 70.25
06/16/2026 18:20 50 70.31
06/16/2026 18:18 100 70.34
06/16/2026 18:18 100 70.34
06/16/2026 18:18 100 70.34
06/16/2026 18:18 96 70.34
06/16/2026 18:18 4 70.34
06/16/2026 18:18 2 70.34
06/16/2026 18:18 40 70.33
06/16/2026 18:18 20 70.33
06/16/2026 18:18 699 70.25
06/16/2026 18:18 12 70.25
06/16/2026 18:18 9 70.25
06/16/2026 18:18 26 70.25
06/16/2026 18:18 4 70.25
06/16/2026 18:18 1 70.25
06/16/2026 18:18 24 70.25
06/16/2026 18:18 36 70.25
06/16/2026 18:18 76 70.24
06/16/2026 18:18 112 70.24
06/16/2026 18:18 112 70.24
06/16/2026 18:18 100 70.24
06/16/2026 18:15 10 70.15
06/16/2026 18:15 1 70.15
06/16/2026 18:15 1 70.17
06/16/2026 18:15 100 70.17
06/16/2026 18:15 6 70.18
06/16/2026 18:14 1 70.24
06/16/2026 18:14 3 70.24
06/16/2026 18:14 1 70.24
06/16/2026 18:14 7 70.24
06/16/2026 18:13 38 70.25
06/16/2026 18:12 32 70.26
06/16/2026 18:11 1 70.29
06/16/2026 18:11 22 70.29
06/16/2026 18:11 59 70.23
06/16/2026 18:11 100 70.29
06/16/2026 18:11 100 70.29
06/16/2026 18:11 100 70.29
06/16/2026 18:11 100 70.29
06/16/2026 18:11 20 70.25
06/16/2026 18:11 20 70.25
06/16/2026 18:11 1 70.25
06/16/2026 18:11 50 70.25
06/16/2026 18:11 1 70.25
06/16/2026 18:11 9 70.24
06/16/2026 18:11 15 70.24
06/16/2026 18:11 15 70.21
06/16/2026 18:11 100 70.21
06/16/2026 18:11 7 70.18
06/16/2026 18:11 2 70.18
06/16/2026 18:11 15 70.18
06/16/2026 18:11 2 70.18
06/16/2026 18:11 1 70.18
06/16/2026 18:10 9 70.11
06/16/2026 18:09 8 70.09
06/16/2026 18:08 25 70.095
06/16/2026 18:08 25 70.095
06/16/2026 18:08 13 70.095
06/16/2026 18:08 9 70.095
06/16/2026 18:08 3 70.095
06/16/2026 18:06 1 70.105
06/16/2026 18:06 1 70.105
06/16/2026 18:06 5 70.105
06/16/2026 18:06 16 70.01
06/16/2026 18:06 100 70.02
06/16/2026 18:06 1 70.08
06/16/2026 18:06 1 70.09
06/16/2026 18:05 1 70.115
06/16/2026 18:05 1 70.13
06/16/2026 18:05 6 70.13
06/16/2026 18:05 8 70.13
06/16/2026 18:05 1 70.13
06/16/2026 18:05 100 70.13
06/16/2026 18:05 10 70.10
06/16/2026 18:05 100 70.15
06/16/2026 18:04 1 70.24
06/16/2026 18:04 1 70.24
06/16/2026 18:03 1 70.24
06/16/2026 18:02 1 70.24
06/16/2026 18:02 1 70.24
06/16/2026 18:00 1 70.24
06/16/2026 17:59 11 70.21
06/16/2026 17:59 9 70.21
06/16/2026 17:59 100 70.21
06/16/2026 17:59 12 70.22
06/16/2026 17:58 18 70.29
06/16/2026 17:58 2 70.29
06/16/2026 17:58 1 70.35
06/16/2026 17:58 100 70.35
06/16/2026 17:58 3 70.33
06/16/2026 17:58 4 70.305
06/16/2026 17:58 31 70.32
06/16/2026 17:58 100 70.30
06/16/2026 17:58 50 70.31
06/16/2026 17:58 1 70.31
06/16/2026 17:58 52 70.30
06/16/2026 17:58 48 70.30
06/16/2026 17:58 1 70.30
06/16/2026 17:58 1 70.30
06/16/2026 17:58 1 70.30
06/16/2026 17:58 1 70.30
06/16/2026 17:58 1 70.30
06/16/2026 17:58 1 70.30
06/16/2026 17:58 1 70.30
06/16/2026 17:58 10 70.30
06/16/2026 17:58 5 70.30
06/16/2026 17:58 30 70.30
06/16/2026 17:58 2 70.29
06/16/2026 17:58 2 70.29
06/16/2026 17:58 2 70.29
06/16/2026 17:58 1 70.29
06/16/2026 17:57 15 70.17
06/16/2026 17:56 5 70.16
06/16/2026 17:52 1 70.265
06/16/2026 17:51 4 70.28
06/16/2026 17:51 2 70.295
06/16/2026 17:50 40 70.31
06/16/2026 17:50 15 70.29
06/16/2026 17:50 15 70.29
06/16/2026 17:50 19 70.28
06/16/2026 17:50 41 70.28
06/16/2026 17:50 40 70.28
06/16/2026 17:50 1 70.28
06/16/2026 17:50 25 70.28
06/16/2026 17:50 10 70.28
06/16/2026 17:50 5 70.28
06/16/2026 17:50 60 70.27
06/16/2026 17:50 2 70.20
06/16/2026 17:48 100 70.205
06/16/2026 17:48 21 70.205
06/16/2026 17:48 25 70.205
06/16/2026 17:47 1 70.14
06/16/2026 17:47 98 70.21
06/16/2026 17:46 2 70.21
06/16/2026 17:46 10 70.22
06/16/2026 17:45 15 70.20
06/16/2026 17:44 1 70.19
06/16/2026 17:44 15 70.19
06/16/2026 17:44 1 70.19
06/16/2026 17:43 5 70.20
06/16/2026 17:43 10 70.21
06/16/2026 17:43 100 70.25
06/16/2026 17:43 34 70.27
06/16/2026 17:43 41 70.30
06/16/2026 17:42 1 70.20
06/16/2026 17:42 6 70.21
06/16/2026 17:41 7 70.245
06/16/2026 17:41 13 70.245
06/16/2026 17:40 5 70.245
06/16/2026 17:40 5 70.245
06/16/2026 17:40 20 70.245
06/16/2026 17:39 45 70.20
06/16/2026 17:39 33 70.20
06/16/2026 17:38 2 70.20
06/16/2026 17:38 1 70.20
06/16/2026 17:38 29 70.21
06/16/2026 17:36 33 70.27
06/16/2026 17:36 9 70.28
06/16/2026 17:36 100 70.28
06/16/2026 17:35 55 70.33
06/16/2026 17:35 79 70.34
06/16/2026 17:34 10 70.365
06/16/2026 17:32 28 70.365
06/16/2026 17:32 33 70.365
06/16/2026 17:28 6 70.28
06/16/2026 17:27 20 70.29
06/16/2026 17:26 1 70.33
06/16/2026 17:26 6 70.33
06/16/2026 17:26 35 70.37
06/16/2026 17:25 34 70.40
06/16/2026 17:23 31 70.48
06/16/2026 17:22 1 70.46
06/16/2026 17:22 7 70.49
06/16/2026 17:22 1 70.49
06/16/2026 17:22 100 70.49
06/16/2026 17:20 10 70.55
06/16/2026 17:20 25 70.55
06/16/2026 17:20 100 70.55
06/16/2026 17:20 25 70.55
06/16/2026 17:20 46 70.55
06/16/2026 17:20 600 70.55
06/16/2026 17:20 20 70.51
06/16/2026 17:19 50 70.535
06/16/2026 17:17 74 70.53
06/16/2026 17:16 2 70.44
06/16/2026 17:14 12 70.53
06/16/2026 17:14 100 70.475
06/16/2026 17:14 600 70.475
06/16/2026 17:14 100 70.475
06/16/2026 17:14 100 70.475
06/16/2026 17:14 4 70.475
06/16/2026 17:13 2 70.47
06/16/2026 17:13 6 70.51
06/16/2026 17:12 100 70.51
06/16/2026 17:12 100 70.51
06/16/2026 17:12 100 70.57
06/16/2026 17:12 25 70.53
06/16/2026 17:12 100 70.525
06/16/2026 17:12 28 70.44
06/16/2026 17:12 100 70.46
06/16/2026 17:12 100 70.52
06/16/2026 17:12 10 70.53
06/16/2026 17:12 90 70.53
06/16/2026 17:12 100 70.53
06/16/2026 17:12 10 70.54
06/16/2026 17:12 10 70.625
06/16/2026 17:12 50 70.65
06/16/2026 17:12 74 70.70
06/16/2026 17:12 24 70.70
06/16/2026 17:12 12 70.67
06/16/2026 17:12 88 70.67
06/16/2026 17:12 112 70.67
06/16/2026 17:12 10 70.68
06/16/2026 17:12 3 70.68
06/16/2026 17:12 87 70.69
06/16/2026 17:12 13 70.69
06/16/2026 17:12 1 70.72
06/16/2026 17:12 99 70.73
06/16/2026 17:12 1 70.73
06/16/2026 17:11 1 70.73
06/16/2026 17:10 1 70.74
06/16/2026 17:09 31 70.79
06/16/2026 17:09 100 70.79
06/16/2026 17:08 1 70.89
06/16/2026 17:08 50 70.84
06/16/2026 17:06 21 70.84
06/16/2026 17:06 3 70.84
06/16/2026 17:06 31 70.84
06/16/2026 17:06 6 70.84
06/16/2026 17:06 5 70.85
06/16/2026 17:06 5 70.85
06/16/2026 17:06 26 70.84
06/16/2026 17:06 39 70.84
06/16/2026 17:06 100 70.84
06/16/2026 17:06 14 70.84
06/16/2026 17:06 10 70.84
06/16/2026 17:06 14 70.84
06/16/2026 17:06 14 70.84
06/16/2026 17:04 67 70.76
06/16/2026 17:04 3 70.76
06/16/2026 17:04 100 70.76
06/16/2026 17:04 60 70.78
06/16/2026 17:04 39 70.78
06/16/2026 17:01 30 70.76
06/16/2026 17:01 100 70.80
06/16/2026 17:00 100 70.81
06/16/2026 17:00 16 70.82
06/16/2026 16:59 1 70.80
06/16/2026 16:59 5 70.80
06/16/2026 16:59 2 70.80
06/16/2026 16:59 119 70.79
06/16/2026 16:58 2 70.79
06/16/2026 16:58 10 70.79
06/16/2026 16:58 4 70.79
06/16/2026 16:58 7 70.82
06/16/2026 16:58 4 70.78
06/16/2026 16:58 11 70.78
06/16/2026 16:57 13 70.82
06/16/2026 16:57 7 70.78
06/16/2026 16:57 10 70.79
06/16/2026 16:57 10 70.79
06/16/2026 16:57 12 70.78
06/16/2026 16:57 10 70.78
06/16/2026 16:57 90 70.77
06/16/2026 16:57 10 70.77
06/16/2026 16:57 4 70.77
06/16/2026 16:57 5 70.77
06/16/2026 16:57 100 70.77
06/16/2026 16:57 25 70.76
06/16/2026 16:57 20 70.76
06/16/2026 16:57 25 70.73
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:57 25 70.725
06/16/2026 16:56 10 70.745
06/16/2026 16:56 90 70.72
06/16/2026 16:56 10 70.72
06/16/2026 16:56 3 70.66
06/16/2026 16:56 40 70.66
06/16/2026 16:56 10 70.65
06/16/2026 16:56 18 70.64
06/16/2026 16:56 40 70.64
06/16/2026 16:56 40 70.64
06/16/2026 16:56 60 70.64
06/16/2026 16:56 21 70.63
06/16/2026 16:56 10 70.62
06/16/2026 16:56 17 70.61
06/16/2026 16:56 3 70.61
06/16/2026 16:56 10 70.55
06/16/2026 16:56 5 70.54
06/16/2026 16:56 100 70.54
06/16/2026 16:56 3 70.54
06/16/2026 16:56 100 70.54
06/16/2026 16:56 1 70.54
06/16/2026 16:56 5 70.54
06/16/2026 16:56 5 70.53
06/16/2026 16:56 600 70.47
06/16/2026 16:56 3 70.49
06/16/2026 16:56 10 70.49
06/16/2026 16:56 10 70.48
06/16/2026 16:56 100 70.48
06/16/2026 16:56 10 70.48
06/16/2026 16:56 8 70.47
06/16/2026 16:56 2 70.47
06/16/2026 16:56 12 70.47
06/16/2026 16:56 70 70.46
06/16/2026 16:56 8 70.46
06/16/2026 16:56 5 70.445
06/16/2026 16:55 90 70.42
06/16/2026 16:55 10 70.42
06/16/2026 16:54 36 70.46
06/16/2026 16:54 32 70.46
06/16/2026 16:54 32 70.46
06/16/2026 16:54 32 70.46
06/16/2026 16:54 60 70.45
06/16/2026 16:54 1 70.40
06/16/2026 16:54 1 70.40
06/16/2026 16:54 12 70.40
06/16/2026 16:54 100 70.44
06/16/2026 16:54 24 70.44
06/16/2026 16:54 4 70.43
06/16/2026 16:53 15 70.42
06/16/2026 16:53 4 70.41
06/16/2026 16:53 1 70.43
06/16/2026 16:53 3 70.41
06/16/2026 16:53 1 70.41
06/16/2026 16:53 100 70.40
06/16/2026 16:53 5 70.40
06/16/2026 16:53 17 70.40
06/16/2026 16:53 10 70.40
06/16/2026 16:53 7 70.40
06/16/2026 16:53 10 70.40
06/16/2026 16:53 170 70.39
06/16/2026 16:52 15 70.35
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 25 70.38
06/16/2026 16:52 100 70.39
06/16/2026 16:52 100 70.36
06/16/2026 16:52 7 70.36
06/16/2026 16:52 100 70.33
06/16/2026 16:52 50 70.30
06/16/2026 16:52 27 70.30
06/16/2026 16:52 73 70.30
06/16/2026 16:52 16 70.32
06/16/2026 16:52 8 70.32
06/16/2026 16:52 92 70.32
06/16/2026 16:51 44 70.38
06/16/2026 16:51 97 70.37
06/16/2026 16:51 3 70.37
06/16/2026 16:51 40 70.37
06/16/2026 16:51 12 70.37
06/16/2026 16:51 7 70.37
06/16/2026 16:51 10 70.37
06/16/2026 16:51 15 70.37
06/16/2026 16:51 6 70.26
06/16/2026 16:51 25 70.30
06/16/2026 16:51 80 70.30
06/16/2026 16:51 10 70.30
06/16/2026 16:51 10 70.30
06/16/2026 16:51 36 70.34
06/16/2026 16:51 15 70.34
06/16/2026 16:51 49 70.34
06/16/2026 16:51 100 70.32
06/16/2026 16:51 10 70.295
06/16/2026 16:50 19 70.26
06/16/2026 16:50 10 70.26
06/16/2026 16:50 3 70.28
06/16/2026 16:49 10 70.30
06/16/2026 16:48 10 70.29
06/16/2026 16:48 1 70.29
06/16/2026 16:48 22 70.28
06/16/2026 16:48 10 70.28
06/16/2026 16:48 1 70.28
06/16/2026 16:47 10 70.28
06/16/2026 16:47 10 70.27
06/16/2026 16:45 1 70.35
06/16/2026 16:44 39 70.32
06/16/2026 16:44 1 70.20
06/16/2026 16:44 8 70.30
06/16/2026 16:43 55 70.35
06/16/2026 16:43 100 70.35
06/16/2026 16:43 2 70.35
06/16/2026 16:43 20 70.35
06/16/2026 16:43 2 70.36
06/16/2026 16:43 1 70.37
06/16/2026 16:43 85 70.37
06/16/2026 16:43 15 70.37
06/16/2026 16:43 1 70.38
06/16/2026 16:42 1 70.46
06/16/2026 16:42 1 70.39
06/16/2026 16:41 1 70.39
06/16/2026 16:38 8 70.37
06/16/2026 16:37 63 70.39
06/16/2026 16:37 3 70.39
06/16/2026 16:35 1 70.54
06/16/2026 16:34 1 70.37
06/16/2026 16:30 3 70.40
06/16/2026 16:24 13 70.50
06/16/2026 16:24 150 70.50
06/16/2026 16:24 100 70.50
06/16/2026 16:24 100 70.44
06/16/2026 16:23 100 70.43
06/16/2026 16:23 100 70.44
06/16/2026 16:23 100 70.46
06/16/2026 16:23 63 70.46
06/16/2026 16:23 177 70.46
06/16/2026 16:23 23 70.46
06/16/2026 16:23 7 70.46
06/16/2026 16:23 3 70.46
06/16/2026 16:23 77 70.46
06/16/2026 16:23 23 70.46
06/16/2026 16:23 80 70.47
06/16/2026 16:23 11 70.48
06/16/2026 16:23 100 70.49
06/16/2026 16:23 53 70.555
06/16/2026 16:23 47 70.555
06/16/2026 16:23 4 70.56
06/16/2026 16:23 46 70.52
06/16/2026 16:23 4 70.515
06/16/2026 16:23 4 70.515
06/16/2026 16:23 4 70.515
06/16/2026 16:23 100 70.515
06/16/2026 16:23 4 70.515
06/16/2026 16:23 46 70.51
06/16/2026 16:23 29 70.47
06/16/2026 16:22 10 70.41
06/16/2026 16:22 11 70.40
06/16/2026 16:22 64 70.40
06/16/2026 16:22 25 70.40
06/16/2026 16:22 100 70.40
06/16/2026 16:22 10 70.40
06/16/2026 16:22 10 70.40
06/16/2026 16:22 40 70.40
06/16/2026 16:22 4 70.40
06/16/2026 16:22 46 70.40
06/16/2026 16:22 1 70.39
06/16/2026 16:22 9 70.39
06/16/2026 16:22 25 70.38
06/16/2026 16:22 39 70.38
06/16/2026 16:21 5 70.39
06/16/2026 16:21 1 70.39
06/16/2026 16:19 4 70.37
06/16/2026 16:19 100 70.35
06/16/2026 16:16 10 70.25
06/16/2026 16:13 46 70.31
06/16/2026 16:11 24 70.23
06/16/2026 16:11 6 70.26
06/16/2026 16:11 3 70.26
06/16/2026 16:11 6 70.22
06/16/2026 16:11 36 70.22
06/16/2026 16:11 24 70.22
06/16/2026 16:11 6 70.22
06/16/2026 16:11 5 70.22
06/16/2026 16:11 36 70.21
06/16/2026 16:11 64 70.21
06/16/2026 16:11 30 70.19
06/16/2026 16:11 37 70.125
06/16/2026 16:11 1 70.17
06/16/2026 16:11 17 70.17
06/16/2026 16:11 49 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 68 70.16
06/16/2026 16:11 1 70.16
06/16/2026 16:11 2 70.15
06/16/2026 16:11 1 70.15
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.17
06/16/2026 16:11 1 70.15
06/16/2026 16:11 1 70.14
06/16/2026 16:10 1 70.14
06/16/2026 16:09 5 69.98
06/16/2026 16:09 1 69.98
06/16/2026 16:08 1 69.97
06/16/2026 16:07 5 69.96
06/16/2026 16:07 1 69.96
06/16/2026 16:06 7 69.93
06/16/2026 16:06 5 69.96
06/16/2026 16:06 2 69.96
06/16/2026 16:05 1 69.84
06/16/2026 16:04 1 69.85
06/16/2026 16:02 4 69.85
06/16/2026 16:02 1 69.82
06/16/2026 16:00 150 69.995
06/16/2026 15:59 48 69.82
06/16/2026 15:59 170 69.85
06/16/2026 15:59 113 69.92
06/16/2026 15:59 60 69.91
06/16/2026 15:59 175 69.90
06/16/2026 15:59 31 69.90
06/16/2026 15:59 100 69.91
06/16/2026 15:59 100 69.94
06/16/2026 15:59 60 70.045
06/16/2026 15:59 100 70.045
06/16/2026 15:58 100 70.08
06/16/2026 15:58 41 70.18
06/16/2026 15:58 59 70.16
06/16/2026 15:58 41 70.16
06/16/2026 15:58 10 70.16
06/16/2026 15:58 31 70.16
06/16/2026 15:58 10 70.11
06/16/2026 15:58 90 70.11
06/16/2026 15:58 10 70.11
06/16/2026 15:58 10 70.10
06/16/2026 15:58 90 70.09
06/16/2026 15:58 10 70.09
06/16/2026 15:58 60 70.01
06/16/2026 15:58 5 70.01
06/16/2026 15:58 25 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 5 70.00
06/16/2026 15:58 2 69.94
06/16/2026 15:57 2 69.945
06/16/2026 15:57 25 70.00
06/16/2026 15:57 50 69.945
06/16/2026 15:56 200 69.945
06/16/2026 15:56 2 69.86
06/16/2026 15:55 5 69.84
06/16/2026 15:54 5 69.83
06/16/2026 15:54 2 69.83
06/16/2026 15:54 10 70.05
06/16/2026 15:53 1 69.79
06/16/2026 15:53 4 69.79
06/16/2026 15:53 1 69.79
06/16/2026 15:52 4 69.83
06/16/2026 15:52 34 69.84
06/16/2026 15:52 37 69.94
06/16/2026 15:51 1 69.84
06/16/2026 15:51 4 69.84
06/16/2026 15:50 2 69.83
06/16/2026 15:50 62 69.83
06/16/2026 15:50 27 69.78
06/16/2026 15:50 18 69.96
06/16/2026 15:50 100 69.96
06/16/2026 15:49 1 70.01
06/16/2026 15:49 9 70.01
06/16/2026 15:49 81 70.01
06/16/2026 15:49 5 70.16
06/16/2026 15:49 15 70.16
06/16/2026 15:49 15 70.16
06/16/2026 15:49 23 70.22
06/16/2026 15:49 6 70.22
06/16/2026 15:49 29 70.22
06/16/2026 15:47 99 70.28
06/16/2026 15:45 11 70.35
06/16/2026 15:44 1 70.575
06/16/2026 15:43 75 70.39
06/16/2026 15:41 4 70.61
06/16/2026 15:41 10 70.61
06/16/2026 15:41 6 70.61
06/16/2026 15:32 100 70.33
06/16/2026 15:30 78 70.28
06/16/2026 15:30 100 70.28
06/16/2026 15:30 78 70.24
06/16/2026 15:30 105 70.12
06/16/2026 15:30 72 70.12
06/16/2026 15:30 150 70.12
06/16/2026 15:30 75 70.12
06/16/2026 15:30 2 70.12
06/16/2026 15:30 29 70.13
06/16/2026 15:30 5719 70.13
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27
06/16/2026 15:25 2 70.27