Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.00
+0.74
(
+0.95% )
|
78.96
|
100 |
79.00
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 79.00 |
| 10/16/2026 23:20 | � | 79.00 |
| 10/16/2026 22:30 | � | 79.00 |
| 10/16/2026 22:00 | � | 79.00 |
| 10/16/2026 22:00 | 134435 | 79.00 |
| 10/16/2026 21:59 | 12 | 78.99 |
| 10/16/2026 21:59 | 1 | 79.00 |
| 10/16/2026 21:59 | 3 | 78.96 |
| 10/16/2026 21:59 | 1 | 79.00 |
| 10/16/2026 21:59 | 3 | 79.00 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 2 | 78.98 |
| 10/16/2026 21:59 | 12 | 79.00 |
| 10/16/2026 21:59 | 176 | 79.00 |
| 10/16/2026 21:59 | 24 | 79.00 |
| 10/16/2026 21:59 | 6 | 79.00 |
| 10/16/2026 21:59 | 600 | 79.00 |
| 10/16/2026 21:59 | 3 | 79.00 |
| 10/16/2026 21:59 | 17 | 79.00 |
| 10/16/2026 21:59 | 35 | 78.96 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 9 | 79.00 |
| 10/16/2026 21:59 | 16 | 79.00 |
| 10/16/2026 21:59 | 75 | 78.985 |
| 10/16/2026 21:59 | 22 | 78.985 |
| 10/16/2026 21:59 | 3 | 78.985 |
| 10/16/2026 21:59 | 1 | 79.00 |
| 10/16/2026 21:59 | 2 | 79.00 |
| 10/16/2026 21:59 | 3 | 79.00 |
| 10/16/2026 21:59 | 1 | 78.985 |
| 10/16/2026 21:59 | 29 | 79.00 |
| 10/16/2026 21:59 | 68 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 2 | 79.00 |
| 10/16/2026 21:59 | 82 | 79.00 |
| 10/16/2026 21:59 | 18 | 79.00 |
| 10/16/2026 21:59 | 24 | 78.96 |
| 10/16/2026 21:59 | 1 | 78.97 |
| 10/16/2026 21:59 | 7 | 78.97 |
| 10/16/2026 21:59 | 38 | 78.97 |
| 10/16/2026 21:59 | 7 | 79.01 |
| 10/16/2026 21:59 | 74 | 79.01 |
| 10/16/2026 21:59 | 11 | 78.99 |
| 10/16/2026 21:59 | 26 | 79.01 |
| 10/16/2026 21:59 | 2 | 78.97 |
| 10/16/2026 21:59 | 2 | 78.97 |
| 10/16/2026 21:59 | 100 | 78.97 |
| 10/16/2026 21:59 | 100 | 78.97 |
| 10/16/2026 21:59 | 100 | 78.99 |
| 10/16/2026 21:59 | 63 | 78.99 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 200 | 79.00 |
| 10/16/2026 21:59 | 104 | 79.00 |
| 10/16/2026 21:59 | 92 | 79.00 |
| 10/16/2026 21:59 | 4 | 79.00 |
| 10/16/2026 21:59 | 96 | 79.00 |
| 10/16/2026 21:59 | 4 | 79.00 |
| 10/16/2026 21:59 | 147 | 79.00 |
| 10/16/2026 21:59 | 24 | 78.97 |
| 10/16/2026 21:59 | 53 | 79.00 |
| 10/16/2026 21:59 | 35 | 78.97 |
| 10/16/2026 21:59 | 64 | 79.00 |
| 10/16/2026 21:59 | 3 | 78.99 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 14 | 78.99 |
| 10/16/2026 21:59 | 52 | 78.99 |
| 10/16/2026 21:59 | 48 | 78.99 |
| 10/16/2026 21:59 | 52 | 78.99 |
| 10/16/2026 21:59 | 108 | 78.99 |
| 10/16/2026 21:59 | 22 | 78.99 |
| 10/16/2026 21:59 | 117 | 78.99 |
| 10/16/2026 21:59 | 100 | 78.99 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 81 | 78.99 |
| 10/16/2026 21:59 | 265 | 79.00 |
| 10/16/2026 21:59 | 1174 | 79.00 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 13 | 78.99 |
| 10/16/2026 21:59 | 2 | 79.01 |
| 10/16/2026 21:59 | 11 | 79.005 |
| 10/16/2026 21:59 | 4 | 78.99 |
| 10/16/2026 21:59 | 4 | 78.99 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 3 | 78.99 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 82 | 79.02 |
| 10/16/2026 21:59 | 7 | 79.02 |
| 10/16/2026 21:59 | 100 | 79.01 |
| 10/16/2026 21:59 | 98 | 79.01 |
| 10/16/2026 21:59 | 13 | 79.005 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 30 | 78.99 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 53 | 78.99 |
| 10/16/2026 21:59 | 100 | 78.99 |
| 10/16/2026 21:59 | 100 | 78.99 |
| 10/16/2026 21:59 | 5 | 79.02 |
| 10/16/2026 21:59 | 9 | 79.02 |
| 10/16/2026 21:59 | 97 | 78.99 |
| 10/16/2026 21:59 | 3 | 79.01 |
| 10/16/2026 21:59 | 1 | 79.02 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 29 | 79.00 |
| 10/16/2026 21:59 | 71 | 79.00 |
| 10/16/2026 21:59 | 1 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 14 | 79.01 |
| 10/16/2026 21:59 | 46 | 79.01 |
| 10/16/2026 21:59 | 53 | 79.01 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 99 | 79.01 |
| 10/16/2026 21:59 | 75 | 79.00 |
| 10/16/2026 21:59 | 84 | 79.00 |
| 10/16/2026 21:59 | 15 | 79.00 |
| 10/16/2026 21:59 | 1 | 78.995 |
| 10/16/2026 21:59 | 26 | 78.98 |
| 10/16/2026 21:59 | 2 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 54 | 78.98 |
| 10/16/2026 21:59 | 115 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 64 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 64 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 33 | 79.00 |
| 10/16/2026 21:59 | 31 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 27 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 36 | 79.00 |
| 10/16/2026 21:59 | 18 | 79.00 |
| 10/16/2026 21:59 | 18 | 79.01 |
| 10/16/2026 21:59 | 9 | 79.00 |
| 10/16/2026 21:59 | 1 | 79.015 |
| 10/16/2026 21:59 | 7 | 79.00 |
| 10/16/2026 21:59 | 63 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 20 | 78.99 |
| 10/16/2026 21:59 | 17 | 78.99 |
| 10/16/2026 21:59 | 4 | 78.99 |
| 10/16/2026 21:59 | 78 | 78.99 |
| 10/16/2026 21:59 | 98 | 78.99 |
| 10/16/2026 21:59 | 1 | 79.02 |
| 10/16/2026 21:59 | 39 | 78.99 |
| 10/16/2026 21:59 | 40 | 78.99 |
| 10/16/2026 21:59 | 1 | 78.99 |
| 10/16/2026 21:59 | 100 | 79.03 |
| 10/16/2026 21:59 | 20 | 78.99 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 21 | 78.99 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 90 | 79.03 |
| 10/16/2026 21:59 | 10 | 79.01 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 19 | 78.99 |
| 10/16/2026 21:59 | 100 | 78.99 |
| 10/16/2026 21:59 | 100 | 79.01 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 25 | 78.98 |
| 10/16/2026 21:59 | 57 | 78.98 |
| 10/16/2026 21:59 | 18 | 78.98 |
| 10/16/2026 21:59 | 39 | 78.98 |
| 10/16/2026 21:59 | 18 | 78.98 |
| 10/16/2026 21:59 | 43 | 78.98 |
| 10/16/2026 21:59 | 57 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 43 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 700 | 78.98 |
| 10/16/2026 21:59 | 58 | 78.98 |
| 10/16/2026 21:59 | 42 | 78.98 |
| 10/16/2026 21:59 | 1 | 78.98 |
| 10/16/2026 21:59 | 26 | 78.98 |
| 10/16/2026 21:59 | 238 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 2 | 78.99 |
| 10/16/2026 21:59 | 74 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 126 | 78.99 |
| 10/16/2026 21:59 | 100 | 78.99 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 94 | 78.98 |
| 10/16/2026 21:59 | 6 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 5 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 1 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 100 | 78.98 |
| 10/16/2026 21:59 | 1 | 78.98 |
| 10/16/2026 21:59 | 29 | 78.98 |
| 10/16/2026 21:59 | 61 | 78.98 |
| 10/16/2026 21:59 | 40 | 78.98 |
| 10/16/2026 21:59 | 126 | 78.99 |
| 10/16/2026 21:59 | 352 | 78.99 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 126 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 100 | 79.02 |
| 10/16/2026 21:59 | 100 | 79.00 |
| 10/16/2026 21:59 | 500 | 79.01 |
| 10/16/2026 21:59 | 100 | 79.01 |
| 10/16/2026 21:59 | 95 | 79.01 |
| 10/16/2026 21:59 | 5 | 79.01 |
| 10/16/2026 21:59 | 54 | 79.01 |
| 10/16/2026 21:59 | 33 | 79.01 |
| 10/16/2026 21:59 | 4 | 79.01 |
| 10/16/2026 21:59 | 100 | 79.01 |
| 10/16/2026 21:59 | 29 | 79.01 |
| 10/16/2026 21:59 | 100 | 79.01 |
| 10/16/2026 21:59 | 124 | 79.01 |
| 10/16/2026 21:59 | 10 | 79.01 |
| 10/16/2026 21:59 | 18 | 79.01 |
| 10/16/2026 21:59 | 8 | 79.01 |
| 10/16/2026 21:59 | 96 | 79.01 |
| 10/16/2026 21:59 | 2 | 79.01 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 1 | 79.01 |
| 10/16/2026 21:59 | 4 | 79.03 |
| 10/16/2026 21:59 | 46 | 79.03 |
| 10/16/2026 21:59 | 1 | 79.03 |
| 10/16/2026 21:59 | 7 | 79.02 |
| 10/16/2026 21:59 | 5 | 79.02 |
| 10/16/2026 21:59 | 100 | 79.02 |
| 10/16/2026 21:59 | 1 | 79.02 |
| 10/16/2026 21:59 | 1 | 79.02 |
| 10/16/2026 21:59 | 1 | 79.02 |
| 10/16/2026 21:59 | 4 | 79.02 |
| 10/16/2026 21:59 | 8 | 79.02 |
| 10/16/2026 21:59 | 50 | 79.02 |
| 10/16/2026 21:59 | 1 | 79.02 |
| 10/16/2026 21:59 | 2 | 79.02 |
| 10/16/2026 21:59 | 8 | 79.02 |
| 10/16/2026 21:59 | 27 | 79.02 |
| 10/16/2026 21:58 | 12 | 78.99 |
| 10/16/2026 21:58 | 88 | 78.99 |
| 10/16/2026 21:58 | 13 | 79.02 |
| 10/16/2026 21:58 | 16 | 79.02 |
| 10/16/2026 21:58 | 6 | 79.02 |
| 10/16/2026 21:58 | 16 | 79.02 |
| 10/16/2026 21:58 | 5 | 79.02 |
| 10/16/2026 21:58 | 5 | 79.02 |
| 10/16/2026 21:58 | 38 | 79.02 |
| 10/16/2026 21:58 | 1 | 79.01 |
| 10/16/2026 21:58 | 37 | 78.97 |
| 10/16/2026 21:58 | 100 | 78.97 |
| 10/16/2026 21:58 | 63 | 78.97 |
| 10/16/2026 21:58 | 7 | 79.02 |
| 10/16/2026 21:58 | 33 | 79.02 |
| 10/16/2026 21:58 | 23 | 79.02 |
| 10/16/2026 21:58 | 77 | 79.02 |
| 10/16/2026 21:58 | 20 | 79.02 |
| 10/16/2026 21:58 | 36 | 79.02 |
| 10/16/2026 21:58 | 100 | 79.02 |
| 10/16/2026 21:58 | 181 | 79.02 |
| 10/16/2026 21:58 | 100 | 79.02 |
| 10/16/2026 21:58 | 5 | 79.02 |
| 10/16/2026 21:58 | 100 | 79.01 |
| 10/16/2026 21:58 | 100 | 79.01 |
| 10/16/2026 21:58 | 37 | 78.97 |
| 10/16/2026 21:58 | 1 | 78.95 |
| 10/16/2026 21:58 | 100 | 78.97 |
| 10/16/2026 21:58 | 100 | 78.97 |
| 10/16/2026 21:58 | 300 | 78.98 |
| 10/16/2026 21:58 | 16 | 79.02 |
| 10/16/2026 21:58 | 100 | 79.01 |
| 10/16/2026 21:58 | 99 | 78.99 |
| 10/16/2026 21:58 | 100 | 78.99 |
| 10/16/2026 21:58 | 100 | 78.99 |
| 10/16/2026 21:58 | 100 | 78.99 |
| 10/16/2026 21:58 | 1 | 78.99 |
| 10/16/2026 21:58 | 99 | 79.00 |
| 10/16/2026 21:58 | 100 | 78.99 |
| 10/16/2026 21:58 | 100 | 79.00 |
| 10/16/2026 21:58 | 3 | 79.02 |
| 10/16/2026 21:58 | 200 | 79.02 |
| 10/16/2026 21:58 | 4 | 79.02 |
| 10/16/2026 21:58 | 11 | 79.02 |
| 10/16/2026 21:58 | 100 | 79.02 |
| 10/16/2026 21:58 | 100 | 79.02 |
| 10/16/2026 21:58 | 4 | 79.02 |
| 10/16/2026 21:58 | 25 | 79.02 |
| 10/16/2026 21:58 | 5 | 79.02 |
| 10/16/2026 21:58 | 2 | 79.02 |
| 10/16/2026 21:58 | 80 | 79.02 |
| 10/16/2026 21:58 | 60 | 79.02 |
| 10/16/2026 21:58 | 100 | 79.02 |
| 10/16/2026 21:58 | 100 | 79.02 |
| 10/16/2026 21:58 | 100 | 79.01 |
| 10/16/2026 21:58 | 3 | 79.01 |
| 10/16/2026 21:58 | 100 | 79.00 |
| 10/16/2026 21:58 | 13 | 79.00 |
| 10/16/2026 21:58 | 67 | 78.97 |
| 10/16/2026 21:58 | 88 | 78.97 |
| 10/16/2026 21:58 | 3 | 78.97 |
| 10/16/2026 21:58 | 3 | 78.97 |
| 10/16/2026 21:58 | 3 | 78.97 |
| 10/16/2026 21:58 | 3 | 78.97 |
| 10/16/2026 21:57 | 50 | 79.00 |
| 10/16/2026 21:57 | 37 | 79.00 |
| 10/16/2026 21:57 | 26 | 78.97 |
| 10/16/2026 21:57 | 33 | 78.97 |
| 10/16/2026 21:57 | 27 | 78.96 |
| 10/16/2026 21:57 | 40 | 78.96 |
| 10/16/2026 21:57 | 49 | 78.94 |
| 10/16/2026 21:57 | 1 | 78.92 |
| 10/16/2026 21:57 | 38 | 78.93 |
| 10/16/2026 21:57 | 6 | 78.93 |
| 10/16/2026 21:57 | 100 | 78.95 |
| 10/16/2026 21:57 | 100 | 78.95 |
| 10/16/2026 21:57 | 14 | 78.95 |
| 10/16/2026 21:57 | 100 | 78.95 |
| 10/16/2026 21:57 | 7 | 78.95 |
| 10/16/2026 21:57 | 2 | 78.95 |
| 10/16/2026 21:57 | 50 | 79.01 |
| 10/16/2026 21:57 | 50 | 79.01 |
| 10/16/2026 21:57 | 50 | 79.01 |
| 10/16/2026 21:57 | 15 | 79.01 |
| 10/16/2026 21:57 | 5 | 79.01 |
| 10/16/2026 21:57 | 1 | 79.01 |
| 10/16/2026 21:57 | 100 | 78.985 |
| 10/16/2026 21:57 | 99 | 79.01 |
| 10/16/2026 21:57 | 1 | 79.01 |
| 10/16/2026 21:57 | 99 | 79.01 |
| 10/16/2026 21:57 | 1 | 78.985 |
| 10/16/2026 21:57 | 99 | 78.985 |
| 10/16/2026 21:57 | 1 | 78.985 |
| 10/16/2026 21:57 | 51 | 79.00 |
| 10/16/2026 21:57 | 6 | 79.00 |
| 10/16/2026 21:57 | 9 | 79.00 |
| 10/16/2026 21:57 | 34 | 78.99 |
| 10/16/2026 21:57 | 30 | 78.98 |
| 10/16/2026 21:57 | 1 | 78.96 |
| 10/16/2026 21:57 | 59 | 78.96 |
| 10/16/2026 21:57 | 6 | 78.96 |
| 10/16/2026 21:57 | 35 | 78.96 |
| 10/16/2026 21:57 | 2 | 78.97 |
| 10/16/2026 21:57 | 100 | 78.97 |
| 10/16/2026 21:57 | 100 | 78.97 |
| 10/16/2026 21:57 | 1 | 78.97 |
| 10/16/2026 21:57 | 5 | 78.97 |
| 10/16/2026 21:57 | 95 | 78.97 |
| 10/16/2026 21:57 | 2 | 78.97 |
| 10/16/2026 21:57 | 2 | 78.97 |
| 10/16/2026 21:57 | 1 | 78.97 |
| 10/16/2026 21:57 | 100 | 78.97 |
| 10/16/2026 21:57 | 1 | 78.97 |
| 10/16/2026 21:57 | 1 | 79.00 |
| 10/16/2026 21:57 | 86 | 78.97 |
| 10/16/2026 21:57 | 2 | 78.98 |
| 10/16/2026 21:57 | 33 | 79.00 |
| 10/16/2026 21:57 | 46 | 79.00 |
| 10/16/2026 21:57 | 2 | 78.99 |
| 10/16/2026 21:57 | 99 | 78.99 |
| 10/16/2026 21:57 | 1 | 78.985 |
| 10/16/2026 21:57 | 1 | 78.98 |
| 10/16/2026 21:57 | 2 | 78.99 |
| 10/16/2026 21:57 | 4 | 78.99 |
| 10/16/2026 21:57 | 96 | 78.99 |
| 10/16/2026 21:57 | 54 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 2 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 1 | 79.015 |
| 10/16/2026 21:57 | 44 | 79.01 |
| 10/16/2026 21:57 | 1 | 79.005 |
| 10/16/2026 21:57 | 20 | 78.99 |
| 10/16/2026 21:57 | 78 | 78.99 |
| 10/16/2026 21:57 | 50 | 79.00 |
| 10/16/2026 21:57 | 2 | 78.99 |
| 10/16/2026 21:57 | 100 | 79.00 |
| 10/16/2026 21:57 | 100 | 79.00 |
| 10/16/2026 21:57 | 35 | 79.00 |
| 10/16/2026 21:57 | 400 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 1 | 78.99 |
| 10/16/2026 21:57 | 59 | 78.99 |
| 10/16/2026 21:57 | 200 | 78.99 |
| 10/16/2026 21:57 | 19 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 1 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 300 | 78.99 |
| 10/16/2026 21:57 | 2 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 200 | 78.99 |
| 10/16/2026 21:57 | 1 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 100 | 78.99 |
| 10/16/2026 21:57 | 1 | 79.00 |
| 10/16/2026 21:57 | 100 | 79.00 |
| 10/16/2026 21:57 | 100 | 79.00 |
| 10/16/2026 21:57 | 100 | 79.02 |
| 10/16/2026 21:57 | 100 | 79.065 |
| 10/16/2026 21:57 | 14 | 79.01 |
| 10/16/2026 21:57 | 100 | 79.01 |
| 10/16/2026 21:57 | 1 | 79.01 |
| 10/16/2026 21:57 | 85 | 79.02 |
| 10/16/2026 21:57 | 1 | 79.065 |
| 10/16/2026 21:56 | 15 | 79.02 |
| 10/16/2026 21:56 | 10 | 79.065 |
| 10/16/2026 21:56 | 10 | 79.065 |
| 10/16/2026 21:56 | 44 | 79.04 |
| 10/16/2026 21:56 | 82 | 79.00 |
| 10/16/2026 21:56 | 14 | 79.00 |
| 10/16/2026 21:56 | 100 | 79.01 |
| 10/16/2026 21:56 | 10 | 78.99 |
| 10/16/2026 21:56 | 5 | 78.99 |
| 10/16/2026 21:56 | 40 | 78.99 |
| 10/16/2026 21:56 | 126 | 78.99 |
| 10/16/2026 21:56 | 100 | 78.98 |
| 10/16/2026 21:56 | 99 | 78.97 |
| 10/16/2026 21:56 | 1 | 78.97 |
| 10/16/2026 21:56 | 44 | 78.95 |
| 10/16/2026 21:56 | 10 | 78.95 |
| 10/16/2026 21:56 | 1 | 78.94 |
| 10/16/2026 21:56 | 80 | 78.94 |
| 10/16/2026 21:56 | 99 | 78.95 |
| 10/16/2026 21:56 | 1 | 78.95 |
| 10/16/2026 21:56 | 100 | 78.95 |
| 10/16/2026 21:56 | 63 | 78.97 |
| 10/16/2026 21:56 | 37 | 78.97 |
| 10/16/2026 21:56 | 100 | 78.97 |
| 10/16/2026 21:56 | 100 | 78.97 |
| 10/16/2026 21:56 | 17 | 78.98 |
| 10/16/2026 21:56 | 23 | 79.00 |
| 10/16/2026 21:56 | 100 | 78.98 |
| 10/16/2026 21:56 | 100 | 78.98 |
| 10/16/2026 21:56 | 100 | 78.98 |
| 10/16/2026 21:56 | 21 | 78.98 |
| 10/16/2026 21:56 | 100 | 78.99 |
| 10/16/2026 21:56 | 100 | 78.99 |
| 10/16/2026 21:56 | 100 | 78.99 |
| 10/16/2026 21:55 | 23 | 79.00 |
| 10/16/2026 21:55 | 23 | 79.02 |
| 10/16/2026 21:55 | 100 | 79.03 |
| 10/16/2026 21:55 | 100 | 79.03 |
| 10/16/2026 21:55 | 100 | 79.03 |
| 10/16/2026 21:55 | 54 | 79.03 |
| 10/16/2026 21:55 | 2 | 79.04 |
| 10/16/2026 21:55 | 19 | 79.05 |
| 10/16/2026 21:55 | 18 | 79.05 |
| 10/16/2026 21:55 | 82 | 79.05 |
| 10/16/2026 21:55 | 18 | 79.05 |
| 10/16/2026 21:55 | 10 | 79.05 |
| 10/16/2026 21:55 | 100 | 79.06 |
| 10/16/2026 21:55 | 50 | 79.08 |
| 10/16/2026 21:55 | 50 | 79.08 |
| 10/16/2026 21:55 | 50 | 79.08 |
| 10/16/2026 21:55 | 200 | 79.08 |
| 10/16/2026 21:55 | 66 | 79.08 |
| 10/16/2026 21:55 | 100 | 79.10 |
| 10/16/2026 21:55 | 34 | 79.08 |
| 10/16/2026 21:55 | 31 | 79.08 |
| 10/16/2026 21:55 | 24 | 79.08 |
| 10/16/2026 21:55 | 100 | 79.08 |
| 10/16/2026 21:55 | 19 | 79.08 |
| 10/16/2026 21:55 | 100 | 79.09 |
| 10/16/2026 21:55 | 100 | 79.09 |
| 10/16/2026 21:55 | 100 | 79.10 |
| 10/16/2026 21:55 | 19 | 79.06 |
| 10/16/2026 21:55 | 81 | 79.07 |
| 10/16/2026 21:55 | 100 | 79.075 |
| 10/16/2026 21:55 | 19 | 79.07 |
| 10/16/2026 21:55 | 11 | 79.075 |
| 10/16/2026 21:55 | 8 | 79.075 |
| 10/16/2026 21:55 | 8 | 79.125 |
| 10/16/2026 21:55 | 49 | 79.16 |
| 10/16/2026 21:55 | 12 | 79.10 |
| 10/16/2026 21:55 | 10 | 79.07 |
| 10/16/2026 21:54 | 5 | 79.06 |
| 10/16/2026 21:54 | 19 | 78.98 |
| 10/16/2026 21:54 | 11 | 79.09 |
| 10/16/2026 21:54 | 16 | 79.05 |
| 10/16/2026 21:54 | 22 | 79.05 |
| 10/16/2026 21:54 | 20 | 79.02 |
| 10/16/2026 21:54 | 11 | 78.97 |
| 10/16/2026 21:54 | 12 | 78.97 |
| 10/16/2026 21:54 | 99 | 78.97 |
| 10/16/2026 21:54 | 20 | 78.92 |
| 10/16/2026 21:54 | 60 | 78.91 |
| 10/16/2026 21:54 | 14 | 78.87 |
| 10/16/2026 21:54 | 90 | 78.87 |
| 10/16/2026 21:54 | 20 | 78.87 |
| 10/16/2026 21:54 | 10 | 78.77 |
| 10/16/2026 21:54 | 10 | 78.77 |
| 10/16/2026 21:54 | 10 | 78.745 |
| 10/16/2026 21:54 | 59 | 78.66 |
| 10/16/2026 21:54 | 1 | 78.755 |
| 10/16/2026 21:54 | 6 | 78.73 |
| 10/16/2026 21:53 | 13 | 78.68 |
| 10/16/2026 21:53 | 13 | 78.68 |
| 10/16/2026 21:53 | 13 | 78.68 |
| 10/16/2026 21:53 | 9 | 78.67 |
| 10/16/2026 21:53 | 11 | 78.67 |
| 10/16/2026 21:53 | 20 | 78.67 |
| 10/16/2026 21:53 | 13 | 78.67 |
| 10/16/2026 21:53 | 22 | 78.66 |
| 10/16/2026 21:53 | 90 | 78.66 |
| 10/16/2026 21:53 | 40 | 78.66 |
| 10/16/2026 21:53 | 40 | 78.66 |
| 10/16/2026 21:53 | 90 | 78.66 |
| 10/16/2026 21:53 | 100 | 78.66 |
| 10/16/2026 21:53 | 40 | 78.66 |
| 10/16/2026 21:53 | 80 | 78.66 |
| 10/16/2026 21:53 | 10 | 78.66 |
| 10/16/2026 21:53 | 100 | 78.66 |
| 10/16/2026 21:53 | 50 | 78.65 |
| 10/16/2026 21:53 | 1 | 78.56 |
| 10/16/2026 21:52 | 100 | 78.56 |
| 10/16/2026 21:51 | 4 | 78.535 |
| 10/16/2026 21:51 | 40 | 78.56 |
| 10/16/2026 21:51 | 24 | 78.56 |
| 10/16/2026 21:51 | 5 | 78.54 |
| 10/16/2026 21:51 | 100 | 78.54 |
| 10/16/2026 21:51 | 100 | 78.54 |
| 10/16/2026 21:51 | 11 | 78.50 |
| 10/16/2026 21:51 | 33 | 78.52 |
| 10/16/2026 21:51 | 40 | 78.52 |
| 10/16/2026 21:51 | 10 | 78.52 |
| 10/16/2026 21:51 | 3 | 78.52 |
| 10/16/2026 21:51 | 1 | 78.52 |
| 10/16/2026 21:51 | 100 | 78.52 |
| 10/16/2026 21:51 | 50 | 78.51 |
| 10/16/2026 21:51 | 10 | 78.51 |
| 10/16/2026 21:50 | 26 | 78.44 |
| 10/16/2026 21:50 | 26 | 78.44 |
| 10/16/2026 21:50 | 126 | 78.44 |
| 10/16/2026 21:50 | 2 | 78.44 |
| 10/16/2026 21:50 | 10 | 78.44 |
| 10/16/2026 21:50 | 10 | 78.45 |
| 10/16/2026 21:50 | 9 | 78.53 |
| 10/16/2026 21:50 | 40 | 78.52 |
| 10/16/2026 21:50 | 18 | 78.52 |
| 10/16/2026 21:50 | 100 | 78.52 |
| 10/16/2026 21:50 | 24 | 78.52 |
| 10/16/2026 21:50 | 2 | 78.52 |
| 10/16/2026 21:50 | 10 | 78.48 |
| 10/16/2026 21:50 | 10 | 78.48 |
| 10/16/2026 21:50 | 100 | 78.50 |
| 10/16/2026 21:50 | 36 | 78.48 |
| 10/16/2026 21:50 | 80 | 78.48 |
| 10/16/2026 21:50 | 10 | 78.48 |
| 10/16/2026 21:50 | 10 | 78.48 |
| 10/16/2026 21:50 | 92 | 78.48 |
| 10/16/2026 21:49 | 50 | 78.42 |
| 10/16/2026 21:49 | 100 | 78.42 |
| 10/16/2026 21:49 | 10 | 78.42 |
| 10/16/2026 21:49 | 10 | 78.42 |
| 10/16/2026 21:49 | 10 | 78.42 |
| 10/16/2026 21:49 | 10 | 78.42 |
| 10/16/2026 21:49 | 10 | 78.42 |
| 10/16/2026 21:49 | 8 | 78.48 |
| 10/16/2026 21:49 | 41 | 78.48 |
| 10/16/2026 21:49 | 51 | 78.48 |
| 10/16/2026 21:49 | 99 | 78.47 |
| 10/16/2026 21:49 | 40 | 78.43 |
| 10/16/2026 21:49 | 41 | 78.43 |
| 10/16/2026 21:49 | 10 | 78.46 |
| 10/16/2026 21:49 | 10 | 78.46 |
| 10/16/2026 21:49 | 100 | 78.46 |
| 10/16/2026 21:49 | 100 | 78.46 |
| 10/16/2026 21:49 | 10 | 78.45 |
| 10/16/2026 21:49 | 10 | 78.45 |
| 10/16/2026 21:49 | 1 | 78.41 |
| 10/16/2026 21:49 | 87 | 78.41 |
| 10/16/2026 21:49 | 19 | 78.44 |
| 10/16/2026 21:49 | 2 | 78.44 |
| 10/16/2026 21:49 | 40 | 78.44 |
| 10/16/2026 21:49 | 100 | 78.44 |
| 10/16/2026 21:49 | 28 | 78.31 |
| 10/16/2026 21:49 | 36 | 78.40 |
| 10/16/2026 21:49 | 64 | 78.40 |
| 10/16/2026 21:49 | 66 | 78.41 |
| 10/16/2026 21:49 | 34 | 78.41 |
| 10/16/2026 21:49 | 3 | 78.41 |
| 10/16/2026 21:49 | 36 | 78.42 |
| 10/16/2026 21:49 | 64 | 78.42 |
| 10/16/2026 21:49 | 139 | 78.42 |
| 10/16/2026 21:49 | 203 | 78.42 |
| 10/16/2026 21:49 | 30 | 78.42 |
| 10/16/2026 21:49 | 103 | 78.42 |
| 10/16/2026 21:49 | 25 | 78.42 |
| 10/16/2026 21:49 | 103 | 78.42 |
| 10/16/2026 21:49 | 25 | 78.42 |
| 10/16/2026 21:49 | 25 | 78.42 |
| 10/16/2026 21:49 | 140 | 78.42 |
| 10/16/2026 21:49 | 63 | 78.42 |
| 10/16/2026 21:49 | 140 | 78.42 |
| 10/16/2026 21:49 | 103 | 78.42 |
| 10/16/2026 21:49 | 103 | 78.42 |
| 10/16/2026 21:49 | 98 | 78.42 |
| 10/16/2026 21:49 | 47 | 78.42 |
| 10/16/2026 21:49 | 100 | 78.42 |
| 10/16/2026 21:49 | 47 | 78.43 |
| 10/16/2026 21:49 | 100 | 78.43 |
| 10/16/2026 21:48 | 1 | 78.54 |
| 10/16/2026 21:48 | 40 | 78.45 |
| 10/16/2026 21:47 | 40 | 78.45 |
| 10/16/2026 21:46 | 40 | 78.45 |
| 10/16/2026 21:46 | 47 | 78.44 |
| 10/16/2026 21:46 | 13 | 78.49 |
| 10/16/2026 21:46 | 13 | 78.49 |
| 10/16/2026 21:46 | 10 | 78.49 |
| 10/16/2026 21:45 | 200 | 78.42 |
| 10/16/2026 21:45 | 90 | 78.42 |
| 10/16/2026 21:45 | 100 | 78.42 |
| 10/16/2026 21:45 | 10 | 78.42 |
| 10/16/2026 21:45 | 100 | 78.42 |
| 10/16/2026 21:44 | 58 | 78.43 |
| 10/16/2026 21:44 | 100 | 78.41 |
| 10/16/2026 21:44 | 100 | 78.41 |
| 10/16/2026 21:44 | 100 | 78.48 |
| 10/16/2026 21:42 | 100 | 78.47 |
| 10/16/2026 21:42 | 91 | 78.47 |
| 10/16/2026 21:42 | 100 | 78.48 |
| 10/16/2026 21:42 | 42 | 78.47 |
| 10/16/2026 21:42 | 100 | 78.47 |
| 10/16/2026 21:42 | 100 | 78.47 |
| 10/16/2026 21:42 | 58 | 78.48 |
| 10/16/2026 21:42 | 42 | 78.48 |
| 10/16/2026 21:42 | 58 | 78.48 |
| 10/16/2026 21:42 | 42 | 78.48 |
| 10/16/2026 21:42 | 100 | 78.48 |
| 10/16/2026 21:42 | 100 | 78.49 |
| 10/16/2026 21:42 | 37 | 78.59 |
| 10/16/2026 21:41 | 200 | 78.55 |
| 10/16/2026 21:41 | 95 | 78.55 |
| 10/16/2026 21:41 | 5 | 78.55 |
| 10/16/2026 21:41 | 100 | 78.56 |
| 10/16/2026 21:41 | 54 | 78.57 |
| 10/16/2026 21:41 | 1 | 78.57 |
| 10/16/2026 21:41 | 72 | 78.57 |
| 10/16/2026 21:41 | 800 | 78.57 |
| 10/16/2026 21:41 | 40 | 78.57 |
| 10/16/2026 21:41 | 171 | 78.57 |
| 10/16/2026 21:41 | 200 | 78.57 |
| 10/16/2026 21:41 | 100 | 78.57 |
| 10/16/2026 21:41 | 10 | 78.57 |
| 10/16/2026 21:41 | 10 | 78.57 |
| 10/16/2026 21:41 | 100 | 78.57 |
| 10/16/2026 21:41 | 100 | 78.56 |
| 10/16/2026 21:41 | 70 | 78.56 |
| 10/16/2026 21:41 | 100 | 78.55 |
| 10/16/2026 21:41 | 100 | 78.49 |
| 10/16/2026 21:41 | 100 | 78.51 |
| 10/16/2026 21:41 | 63 | 78.52 |
| 10/16/2026 21:41 | 37 | 78.52 |
| 10/16/2026 21:41 | 100 | 78.52 |
| 10/16/2026 21:41 | 100 | 78.53 |
| 10/16/2026 21:41 | 100 | 78.54 |
| 10/16/2026 21:40 | 7 | 78.65 |
| 10/16/2026 21:40 | 100 | 78.64 |
| 10/16/2026 21:40 | 30 | 78.595 |
| 10/16/2026 21:40 | 29 | 78.595 |
| 10/16/2026 21:40 | 100 | 78.60 |
| 10/16/2026 21:38 | 3 | 78.59 |
| 10/16/2026 21:38 | 30 | 78.59 |
| 10/16/2026 21:38 | 34 | 78.60 |
| 10/16/2026 21:38 | 10 | 78.60 |
| 10/16/2026 21:38 | 10 | 78.60 |
| 10/16/2026 21:38 | 9 | 78.60 |
| 10/16/2026 21:38 | 100 | 78.60 |
| 10/16/2026 21:38 | 6 | 78.59 |
| 10/16/2026 21:38 | 16 | 78.59 |
| 10/16/2026 21:38 | 6 | 78.58 |
| 10/16/2026 21:38 | 22 | 78.58 |
| 10/16/2026 21:38 | 50 | 78.58 |
| 10/16/2026 21:38 | 22 | 78.58 |
| 10/16/2026 21:37 | 100 | 78.58 |
| 10/16/2026 21:37 | 6 | 78.52 |
| 10/16/2026 21:37 | 8 | 78.53 |
| 10/16/2026 21:37 | 25 | 78.53 |
| 10/16/2026 21:37 | 26 | 78.52 |
| 10/16/2026 21:37 | 58 | 78.475 |
| 10/16/2026 21:37 | 100 | 78.50 |
| 10/16/2026 21:37 | 10 | 78.49 |
| 10/16/2026 21:37 | 100 | 78.49 |
| 10/16/2026 21:37 | 2 | 78.49 |
| 10/16/2026 21:37 | 8 | 78.49 |
| 10/16/2026 21:37 | 10 | 78.49 |
| 10/16/2026 21:37 | 3 | 78.49 |
| 10/16/2026 21:37 | 24 | 78.49 |
| 10/16/2026 21:37 | 70 | 78.48 |
| 10/16/2026 21:37 | 50 | 78.48 |
| 10/16/2026 21:37 | 20 | 78.47 |
| 10/16/2026 21:37 | 1 | 78.47 |
| 10/16/2026 21:37 | 14 | 78.46 |
| 10/16/2026 21:36 | 10 | 78.41 |
| 10/16/2026 21:36 | 10 | 78.375 |
| 10/16/2026 21:36 | 10 | 78.375 |
| 10/16/2026 21:35 | 100 | 78.36 |
| 10/16/2026 21:35 | 73 | 78.37 |
| 10/16/2026 21:35 | 50 | 78.37 |
| 10/16/2026 21:35 | 63 | 78.37 |
| 10/16/2026 21:35 | 114 | 78.37 |
| 10/16/2026 21:35 | 8 | 78.37 |
| 10/16/2026 21:35 | 91 | 78.37 |
| 10/16/2026 21:35 | 9 | 78.37 |
| 10/16/2026 21:35 | 100 | 78.37 |
| 10/16/2026 21:35 | 6 | 78.37 |
| 10/16/2026 21:35 | 1 | 78.38 |
| 10/16/2026 21:35 | 98 | 78.39 |
| 10/16/2026 21:35 | 2 | 78.39 |
| 10/16/2026 21:35 | 100 | 78.47 |
| 10/16/2026 21:34 | 25 | 78.475 |
| 10/16/2026 21:34 | 25 | 78.475 |
| 10/16/2026 21:34 | 25 | 78.475 |
| 10/16/2026 21:34 | 25 | 78.475 |
| 10/16/2026 21:34 | 100 | 78.475 |
| 10/16/2026 21:33 | 25 | 78.41 |
| 10/16/2026 21:33 | 45 | 78.505 |
| 10/16/2026 21:33 | 100 | 78.505 |
| 10/16/2026 21:33 | 22 | 78.48 |
| 10/16/2026 21:33 | 1 | 78.48 |
| 10/16/2026 21:33 | 13 | 78.48 |
| 10/16/2026 21:33 | 100 | 78.485 |
| 10/16/2026 21:33 | 6 | 78.51 |
| 10/16/2026 21:33 | 3 | 78.51 |
| 10/16/2026 21:33 | 4 | 78.51 |
| 10/16/2026 21:33 | 50 | 78.51 |
| 10/16/2026 21:33 | 10 | 78.51 |
| 10/16/2026 21:33 | 40 | 78.51 |
| 10/16/2026 21:33 | 20 | 78.50 |
| 10/16/2026 21:33 | 100 | 78.50 |
| 10/16/2026 21:33 | 10 | 78.50 |
| 10/16/2026 21:33 | 10 | 78.50 |
| 10/16/2026 21:33 | 100 | 78.50 |
| 10/16/2026 21:33 | 100 | 78.49 |
| 10/16/2026 21:33 | 100 | 78.49 |
| 10/16/2026 21:33 | 70 | 78.48 |
| 10/16/2026 21:33 | 6 | 78.425 |
| 10/16/2026 21:32 | 100 | 78.425 |
| 10/16/2026 21:32 | 100 | 78.44 |
| 10/16/2026 21:30 | 100 | 78.42 |
| 10/16/2026 21:30 | 2 | 78.41 |
| 10/16/2026 21:30 | 59 | 78.44 |
| 10/16/2026 21:30 | 41 | 78.44 |
| 10/16/2026 21:30 | 100 | 78.45 |
| 10/16/2026 21:30 | 100 | 78.46 |
| 10/16/2026 21:29 | 1 | 78.48 |
| 10/16/2026 21:29 | 10 | 78.48 |
| 10/16/2026 21:29 | 24 | 78.48 |
| 10/16/2026 21:29 | 25 | 78.48 |
| 10/16/2026 21:29 | 100 | 78.48 |
| 10/16/2026 21:29 | 35 | 78.46 |
| 10/16/2026 21:29 | 25 | 78.46 |
| 10/16/2026 21:29 | 1 | 78.46 |
| 10/16/2026 21:29 | 6 | 78.415 |
| 10/16/2026 21:29 | 13 | 78.46 |
| 10/16/2026 21:29 | 100 | 78.45 |
| 10/16/2026 21:29 | 100 | 78.44 |
| 10/16/2026 21:29 | 100 | 78.40 |
| 10/16/2026 21:29 | 12 | 78.41 |
| 10/16/2026 21:29 | 29 | 78.48 |
| 10/16/2026 21:29 | 18 | 78.48 |
| 10/16/2026 21:29 | 2 | 78.49 |
| 10/16/2026 21:29 | 29 | 78.51 |
| 10/16/2026 21:29 | 32 | 78.51 |
| 10/16/2026 21:29 | 3 | 78.52 |
| 10/16/2026 21:29 | 74 | 78.52 |
| 10/16/2026 21:29 | 26 | 78.52 |
| 10/16/2026 21:29 | 100 | 78.53 |
| 10/16/2026 21:29 | 35 | 78.53 |
| 10/16/2026 21:29 | 100 | 78.53 |
| 10/16/2026 21:25 | 2 | 78.56 |
| 10/16/2026 21:24 | 55 | 78.59 |
| 10/16/2026 21:24 | 100 | 78.59 |
| 10/16/2026 21:24 | 55 | 78.65 |
| 10/16/2026 21:24 | 28 | 78.65 |
| 10/16/2026 21:24 | 25 | 78.66 |
| 10/16/2026 21:24 | 25 | 78.66 |
| 10/16/2026 21:24 | 50 | 78.66 |
| 10/16/2026 21:24 | 100 | 78.73 |
| 10/16/2026 21:23 | 12 | 78.72 |
| 10/16/2026 21:23 | 40 | 78.72 |
| 10/16/2026 21:23 | 16 | 78.71 |
| 10/16/2026 21:22 | 91 | 78.645 |
| 10/16/2026 21:22 | 9 | 78.645 |
| 10/16/2026 21:22 | 40 | 78.68 |
| 10/16/2026 21:22 | 13 | 78.68 |
| 10/16/2026 21:22 | 13 | 78.68 |
| 10/16/2026 21:22 | 13 | 78.68 |
| 10/16/2026 21:22 | 13 | 78.68 |
| 10/16/2026 21:22 | 10 | 78.67 |
| 10/16/2026 21:22 | 44 | 78.59 |
| 10/16/2026 21:22 | 3 | 78.58 |
| 10/16/2026 21:22 | 10 | 78.58 |
| 10/16/2026 21:22 | 10 | 78.58 |
| 10/16/2026 21:22 | 100 | 78.52 |
| 10/16/2026 21:22 | 100 | 78.54 |
| 10/16/2026 21:21 | 10 | 78.58 |
| 10/16/2026 21:20 | 8 | 78.59 |
| 10/16/2026 21:20 | 60 | 78.62 |
| 10/16/2026 21:20 | 54 | 78.62 |
| 10/16/2026 21:20 | 20 | 78.62 |
| 10/16/2026 21:19 | 50 | 78.57 |
| 10/16/2026 21:19 | 5 | 78.57 |
| 10/16/2026 21:19 | 10 | 78.57 |
| 10/16/2026 21:19 | 10 | 78.57 |
| 10/16/2026 21:19 | 50 | 78.55 |
| 10/16/2026 21:19 | 25 | 78.55 |
| 10/16/2026 21:19 | 1 | 78.50 |
| 10/16/2026 21:19 | 1 | 78.50 |
| 10/16/2026 21:18 | 41 | 78.42 |
| 10/16/2026 21:17 | 26 | 78.46 |
| 10/16/2026 21:17 | 74 | 78.46 |
| 10/16/2026 21:17 | 12 | 78.46 |
| 10/16/2026 21:16 | 100 | 78.47 |
| 10/16/2026 21:16 | 18 | 78.47 |
| 10/16/2026 21:15 | 100 | 78.56 |
| 10/16/2026 21:14 | 52 | 78.51 |
| 10/16/2026 21:14 | 36 | 78.51 |
| 10/16/2026 21:13 | 100 | 78.54 |
| 10/16/2026 21:13 | 100 | 78.54 |
| 10/16/2026 21:13 | 200 | 78.54 |
| 10/16/2026 21:12 | 16 | 78.58 |
| 10/16/2026 21:12 | 4 | 78.62 |
| 10/16/2026 21:12 | 10 | 78.63 |
| 10/16/2026 21:12 | 50 | 78.62 |
| 10/16/2026 21:12 | 14 | 78.62 |
| 10/16/2026 21:12 | 23 | 78.62 |
| 10/16/2026 21:12 | 13 | 78.61 |
| 10/16/2026 21:12 | 50 | 78.61 |
| 10/16/2026 21:12 | 37 | 78.61 |
| 10/16/2026 21:12 | 100 | 78.59 |
| 10/16/2026 21:12 | 100 | 78.61 |
| 10/16/2026 21:12 | 14 | 78.60 |
| 10/16/2026 21:12 | 65 | 78.60 |
| 10/16/2026 21:12 | 35 | 78.60 |
| 10/16/2026 21:12 | 5 | 78.59 |
| 10/16/2026 21:12 | 8 | 78.59 |
| 10/16/2026 21:12 | 23 | 78.59 |
| 10/16/2026 21:12 | 23 | 78.59 |
| 10/16/2026 21:12 | 37 | 78.59 |
| 10/16/2026 21:12 | 23 | 78.59 |
| 10/16/2026 21:12 | 40 | 78.59 |
| 10/16/2026 21:12 | 86 | 78.58 |
| 10/16/2026 21:12 | 15 | 78.58 |
| 10/16/2026 21:12 | 3 | 78.58 |
| 10/16/2026 21:12 | 40 | 78.58 |
| 10/16/2026 21:12 | 13 | 78.58 |
| 10/16/2026 21:12 | 10 | 78.58 |
| 10/16/2026 21:11 | 44 | 78.48 |
| 10/16/2026 21:09 | 54 | 78.50 |
| 10/16/2026 21:09 | 46 | 78.50 |
| 10/16/2026 21:09 | 100 | 78.55 |
| 10/16/2026 21:09 | 41 | 78.55 |
| 10/16/2026 21:09 | 100 | 78.56 |
| 10/16/2026 21:09 | 100 | 78.56 |
| 10/16/2026 21:08 | 100 | 78.63 |
| 10/16/2026 21:07 | 70 | 78.595 |
| 10/16/2026 21:07 | 5 | 78.62 |
| 10/16/2026 21:07 | 20 | 78.62 |
| 10/16/2026 21:07 | 30 | 78.595 |
| 10/16/2026 21:07 | 100 | 78.61 |
| 10/16/2026 21:07 | 10 | 78.61 |
| 10/16/2026 21:07 | 100 | 78.61 |
| 10/16/2026 21:07 | 100 | 78.61 |
| 10/16/2026 21:07 | 61 | 78.62 |
| 10/16/2026 21:07 | 10 | 78.62 |
| 10/16/2026 21:07 | 30 | 78.62 |
| 10/16/2026 21:07 | 3 | 78.63 |
| 10/16/2026 21:07 | 40 | 78.63 |
| 10/16/2026 21:07 | 76 | 78.64 |
| 10/16/2026 21:06 | 100 | 78.72 |
| 10/16/2026 21:06 | 40 | 78.69 |
| 10/16/2026 21:06 | 12 | 78.69 |
| 10/16/2026 21:06 | 8 | 78.715 |
| 10/16/2026 21:04 | 6 | 78.70 |
| 10/16/2026 21:04 | 100 | 78.70 |
| 10/16/2026 21:04 | 3 | 78.69 |
| 10/16/2026 21:03 | 1 | 78.65 |
| 10/16/2026 21:02 | 100 | 78.715 |
| 10/16/2026 21:00 | 66 | 78.67 |
| 10/16/2026 21:00 | 34 | 78.67 |
| 10/16/2026 20:59 | 12 | 78.67 |
| 10/16/2026 20:57 | 10 | 78.62 |
| 10/16/2026 20:57 | 40 | 78.62 |
| 10/16/2026 20:57 | 13 | 78.61 |
| 10/16/2026 20:57 | 13 | 78.61 |
| 10/16/2026 20:57 | 12 | 78.61 |
| 10/16/2026 20:57 | 13 | 78.61 |
| 10/16/2026 20:57 | 21 | 78.61 |
| 10/16/2026 20:57 | 5 | 78.60 |
| 10/16/2026 20:56 | 100 | 78.57 |
| 10/16/2026 20:56 | 100 | 78.52 |
| 10/16/2026 20:56 | 34 | 78.52 |
| 10/16/2026 20:56 | 37 | 78.52 |
| 10/16/2026 20:55 | 34 | 78.56 |
| 10/16/2026 20:55 | 32 | 78.56 |
| 10/16/2026 20:55 | 34 | 78.55 |
| 10/16/2026 20:55 | 66 | 78.55 |
| 10/16/2026 20:55 | 78 | 78.525 |
| 10/16/2026 20:55 | 36 | 78.51 |
| 10/16/2026 20:55 | 38 | 78.50 |
| 10/16/2026 20:54 | 34 | 78.47 |
| 10/16/2026 20:54 | 34 | 78.47 |
| 10/16/2026 20:54 | 2 | 78.51 |
| 10/16/2026 20:53 | 35 | 78.47 |
| 10/16/2026 20:53 | 12 | 78.47 |
| 10/16/2026 20:53 | 1 | 78.495 |
| 10/16/2026 20:53 | 100 | 78.50 |
| 10/16/2026 20:53 | 6 | 78.55 |
| 10/16/2026 20:53 | 100 | 78.53 |
| 10/16/2026 20:53 | 1 | 78.54 |
| 10/16/2026 20:53 | 9 | 78.55 |
| 10/16/2026 20:53 | 3 | 78.55 |
| 10/16/2026 20:53 | 100 | 78.55 |
| 10/16/2026 20:53 | 100 | 78.55 |
| 10/16/2026 20:46 | 10 | 78.59 |
| 10/16/2026 20:44 | 12 | 78.64 |
| 10/16/2026 20:44 | 1 | 78.64 |
| 10/16/2026 20:43 | 19 | 78.63 |
| 10/16/2026 20:43 | 6 | 78.62 |
| 10/16/2026 20:43 | 24 | 78.63 |
| 10/16/2026 20:43 | 15 | 78.59 |
| 10/16/2026 20:43 | 19 | 78.59 |
| 10/16/2026 20:43 | 12 | 78.60 |
| 10/16/2026 20:43 | 1 | 78.61 |
| 10/16/2026 20:43 | 51 | 78.64 |
| 10/16/2026 20:43 | 2 | 78.61 |
| 10/16/2026 20:43 | 100 | 78.62 |
| 10/16/2026 20:43 | 73 | 78.64 |
| 10/16/2026 20:43 | 27 | 78.64 |
| 10/16/2026 20:43 | 2 | 78.64 |
| 10/16/2026 20:43 | 98 | 78.64 |
| 10/16/2026 20:43 | 2 | 78.64 |
| 10/16/2026 20:43 | 14 | 78.64 |
| 10/16/2026 20:43 | 100 | 78.65 |
| 10/16/2026 20:41 | 5 | 78.68 |
| 10/16/2026 20:41 | 19 | 78.71 |
| 10/16/2026 20:41 | 7 | 78.71 |
| 10/16/2026 20:40 | 1 | 78.74 |
| 10/16/2026 20:39 | 96 | 78.83 |
| 10/16/2026 20:39 | 3 | 78.78 |
| 10/16/2026 20:39 | 1 | 78.78 |
| 10/16/2026 20:39 | 5 | 78.75 |
| 10/16/2026 20:39 | 40 | 78.74 |
| 10/16/2026 20:39 | 13 | 78.74 |
| 10/16/2026 20:39 | 100 | 78.74 |
| 10/16/2026 20:39 | 1 | 78.67 |
| 10/16/2026 20:37 | 90 | 78.64 |
| 10/16/2026 20:37 | 28 | 78.63 |
| 10/16/2026 20:37 | 4 | 78.61 |
| 10/16/2026 20:37 | 13 | 78.61 |
| 10/16/2026 20:37 | 13 | 78.60 |
| 10/16/2026 20:37 | 13 | 78.59 |
| 10/16/2026 20:37 | 13 | 78.59 |
| 10/16/2026 20:37 | 9 | 78.59 |
| 10/16/2026 20:37 | 13 | 78.59 |
| 10/16/2026 20:35 | 1 | 78.53 |
| 10/16/2026 20:35 | 81 | 78.51 |
| 10/16/2026 20:35 | 1 | 78.50 |
| 10/16/2026 20:35 | 2 | 78.52 |
| 10/16/2026 20:35 | 97 | 78.52 |
| 10/16/2026 20:35 | 1 | 78.52 |
| 10/16/2026 20:35 | 36 | 78.48 |
| 10/16/2026 20:35 | 40 | 78.50 |
| 10/16/2026 20:35 | 100 | 78.50 |
| 10/16/2026 20:35 | 40 | 78.49 |
| 10/16/2026 20:35 | 27 | 78.49 |
| 10/16/2026 20:35 | 100 | 78.49 |
| 10/16/2026 20:35 | 100 | 78.49 |
| 10/16/2026 20:35 | 77 | 78.49 |
| 10/16/2026 20:35 | 100 | 78.48 |
| 10/16/2026 20:35 | 100 | 78.48 |
| 10/16/2026 20:35 | 41 | 78.48 |
| 10/16/2026 20:35 | 10 | 78.48 |
| 10/16/2026 20:35 | 1 | 78.46 |
| 10/16/2026 20:35 | 9 | 78.42 |
| 10/16/2026 20:34 | 33 | 78.43 |
| 10/16/2026 20:34 | 5 | 78.43 |
| 10/16/2026 20:34 | 3 | 78.45 |
| 10/16/2026 20:34 | 34 | 78.45 |
| 10/16/2026 20:34 | 35 | 78.45 |
| 10/16/2026 20:34 | 31 | 78.45 |
| 10/16/2026 20:34 | 69 | 78.45 |
| 10/16/2026 20:34 | 4 | 78.45 |
| 10/16/2026 20:34 | 100 | 78.46 |
| 10/16/2026 20:33 | 37 | 78.46 |
| 10/16/2026 20:33 | 63 | 78.48 |
| 10/16/2026 20:33 | 28 | 78.51 |
| 10/16/2026 20:32 | 49 | 78.55 |
| 10/16/2026 20:32 | 1 | 78.54 |
| 10/16/2026 20:32 | 50 | 78.53 |
| 10/16/2026 20:32 | 25 | 78.53 |
| 10/16/2026 20:32 | 25 | 78.53 |
| 10/16/2026 20:32 | 37 | 78.48 |
| 10/16/2026 20:31 | 33 | 78.51 |
| 10/16/2026 20:31 | 100 | 78.51 |
| 10/16/2026 20:30 | 59 | 78.54 |
| 10/16/2026 20:30 | 1 | 78.54 |
| 10/16/2026 20:29 | 80 | 78.51 |
| 10/16/2026 20:29 | 4 | 78.48 |
| 10/16/2026 20:27 | 5 | 78.44 |
| 10/16/2026 20:27 | 100 | 78.44 |
| 10/16/2026 20:27 | 92 | 78.45 |
| 10/16/2026 20:27 | 27 | 78.45 |
| 10/16/2026 20:27 | 47 | 78.45 |
| 10/16/2026 20:27 | 100 | 78.46 |
| 10/16/2026 20:27 | 1 | 78.50 |
| 10/16/2026 20:25 | 4 | 78.49 |
| 10/16/2026 20:25 | 20 | 78.57 |
| 10/16/2026 20:24 | 48 | 78.535 |
| 10/16/2026 20:24 | 48 | 78.535 |
| 10/16/2026 20:24 | 4 | 78.535 |
| 10/16/2026 20:24 | 78 | 78.58 |
| 10/16/2026 20:24 | 7 | 78.52 |
| 10/16/2026 20:24 | 9 | 78.52 |
| 10/16/2026 20:24 | 16 | 78.52 |
| 10/16/2026 20:24 | 17 | 78.52 |
| 10/16/2026 20:24 | 50 | 78.52 |
| 10/16/2026 20:24 | 17 | 78.52 |
| 10/16/2026 20:24 | 100 | 78.53 |
| 10/16/2026 20:23 | 48 | 78.58 |
| 10/16/2026 20:23 | 100 | 78.52 |
| 10/16/2026 20:23 | 5 | 78.55 |
| 10/16/2026 20:23 | 6 | 78.55 |
| 10/16/2026 20:23 | 3 | 78.53 |
| 10/16/2026 20:23 | 10 | 78.53 |
| 10/16/2026 20:22 | 40 | 78.52 |
| 10/16/2026 20:22 | 12 | 78.52 |
| 10/16/2026 20:22 | 80 | 78.52 |
| 10/16/2026 20:22 | 100 | 78.51 |
| 10/16/2026 20:21 | 4 | 78.44 |
| 10/16/2026 20:20 | 38 | 78.47 |
| 10/16/2026 20:20 | 36 | 78.39 |
| 10/16/2026 20:20 | 15 | 78.39 |
| 10/16/2026 20:20 | 15 | 78.39 |
| 10/16/2026 20:20 | 50 | 78.39 |
| 10/16/2026 20:16 | 3 | 78.43 |
| 10/16/2026 20:16 | 46 | 78.45 |
| 10/16/2026 20:16 | 38 | 78.46 |
| 10/16/2026 20:15 | 26 | 78.47 |
| 10/16/2026 20:15 | 9 | 78.47 |
| 10/16/2026 20:15 | 26 | 78.49 |
| 10/16/2026 20:15 | 5 | 78.48 |
| 10/16/2026 20:15 | 14 | 78.48 |
| 10/16/2026 20:15 | 5 | 78.49 |
| 10/16/2026 20:15 | 19 | 78.49 |
| 10/16/2026 20:15 | 19 | 78.49 |
| 10/16/2026 20:15 | 19 | 78.49 |
| 10/16/2026 20:15 | 19 | 78.49 |
| 10/16/2026 20:15 | 19 | 78.49 |
| 10/16/2026 20:15 | 1 | 78.54 |
| 10/16/2026 20:15 | 52 | 78.54 |
| 10/16/2026 20:15 | 5 | 78.52 |
| 10/16/2026 20:14 | 6 | 78.51 |
| 10/16/2026 20:14 | 100 | 78.51 |
| 10/16/2026 20:13 | 100 | 78.49 |
| 10/16/2026 20:13 | 100 | 78.49 |
| 10/16/2026 20:12 | 100 | 78.49 |
| 10/16/2026 20:11 | 40 | 78.37 |
| 10/16/2026 20:11 | 19 | 78.37 |
| 10/16/2026 20:09 | 19 | 78.37 |
| 10/16/2026 20:09 | 19 | 78.38 |
| 10/16/2026 20:08 | 100 | 78.48 |
| 10/16/2026 20:08 | 15 | 78.35 |
| 10/16/2026 20:04 | 3 | 78.39 |
| 10/16/2026 20:03 | 5 | 78.39 |
| 10/16/2026 20:02 | 1 | 78.54 |
| 10/16/2026 20:02 | 39 | 78.48 |
| 10/16/2026 20:02 | 33 | 78.48 |
| 10/16/2026 20:02 | 5 | 78.42 |
| 10/16/2026 20:02 | 5 | 78.405 |
| 10/16/2026 20:01 | 4 | 78.40 |
| 10/16/2026 20:01 | 23 | 78.40 |
| 10/16/2026 20:01 | 100 | 78.47 |
| 10/16/2026 20:00 | 91 | 78.47 |
| 10/16/2026 20:00 | 80 | 78.48 |
| 10/16/2026 20:00 | 100 | 78.47 |
| 10/16/2026 20:00 | 8 | 78.45 |
| 10/16/2026 20:00 | 13 | 78.45 |
| 10/16/2026 20:00 | 21 | 78.44 |
| 10/16/2026 20:00 | 21 | 78.44 |
| 10/16/2026 20:00 | 22 | 78.45 |
| 10/16/2026 20:00 | 65 | 78.45 |
| 10/16/2026 20:00 | 100 | 78.44 |
| 10/16/2026 20:00 | 100 | 78.43 |
| 10/16/2026 19:59 | 100 | 78.44 |
| 10/16/2026 19:59 | 100 | 78.43 |
| 10/16/2026 19:58 | 82 | 78.44 |
| 10/16/2026 19:58 | 10 | 78.42 |
| 10/16/2026 19:58 | 14 | 78.41 |
| 10/16/2026 19:58 | 40 | 78.40 |
| 10/16/2026 19:58 | 20 | 78.40 |
| 10/16/2026 19:58 | 84 | 78.39 |
| 10/16/2026 19:58 | 60 | 78.355 |
| 10/16/2026 19:58 | 13 | 78.39 |
| 10/16/2026 19:58 | 57 | 78.39 |
| 10/16/2026 19:58 | 1 | 78.39 |
| 10/16/2026 19:58 | 20 | 78.38 |
| 10/16/2026 19:58 | 20 | 78.37 |
| 10/16/2026 19:58 | 20 | 78.36 |
| 10/16/2026 19:58 | 15 | 78.35 |
| 10/16/2026 19:58 | 4 | 78.35 |
| 10/16/2026 19:58 | 2 | 78.31 |
| 10/16/2026 19:58 | 15 | 78.31 |
| 10/16/2026 19:58 | 19 | 78.35 |
| 10/16/2026 19:58 | 1 | 78.35 |
| 10/16/2026 19:58 | 13 | 78.34 |
| 10/16/2026 19:58 | 13 | 78.33 |
| 10/16/2026 19:58 | 20 | 78.33 |
| 10/16/2026 19:58 | 100 | 78.32 |
| 10/16/2026 19:58 | 59 | 78.32 |
| 10/16/2026 19:58 | 13 | 78.32 |
| 10/16/2026 19:58 | 13 | 78.32 |
| 10/16/2026 19:58 | 7 | 78.32 |
| 10/16/2026 19:58 | 13 | 78.32 |
| 10/16/2026 19:58 | 15 | 78.32 |
| 10/16/2026 19:58 | 5 | 78.32 |
| 10/16/2026 19:58 | 41 | 78.31 |
| 10/16/2026 19:58 | 100 | 78.30 |
| 10/16/2026 19:58 | 100 | 78.31 |
| 10/16/2026 19:58 | 40 | 78.31 |
| 10/16/2026 19:58 | 12 | 78.31 |
| 10/16/2026 19:58 | 22 | 78.29 |
| 10/16/2026 19:58 | 6 | 78.29 |
| 10/16/2026 19:58 | 100 | 78.29 |
| 10/16/2026 19:57 | 95 | 78.28 |
| 10/16/2026 19:56 | 100 | 78.30 |
| 10/16/2026 19:54 | 5 | 78.25 |
| 10/16/2026 19:54 | 158 | 78.24 |
| 10/16/2026 19:54 | 40 | 78.24 |
| 10/16/2026 19:54 | 23 | 78.24 |
| 10/16/2026 19:54 | 20 | 78.24 |
| 10/16/2026 19:54 | 40 | 78.24 |
| 10/16/2026 19:54 | 40 | 78.24 |
| 10/16/2026 19:53 | 5 | 78.20 |
| 10/16/2026 19:53 | 95 | 78.20 |
| 10/16/2026 19:53 | 12 | 78.20 |
| 10/16/2026 19:53 | 5 | 78.22 |
| 10/16/2026 19:53 | 29 | 78.21 |
| 10/16/2026 19:53 | 1 | 78.26 |
| 10/16/2026 19:53 | 2 | 78.28 |
| 10/16/2026 19:52 | 36 | 78.36 |
| 10/16/2026 19:51 | 50 | 78.36 |
| 10/16/2026 19:50 | 13 | 78.26 |
| 10/16/2026 19:50 | 83 | 78.26 |
| 10/16/2026 19:50 | 3 | 78.32 |
| 10/16/2026 19:49 | 3 | 78.32 |
| 10/16/2026 19:49 | 2 | 78.32 |
| 10/16/2026 19:48 | 37 | 78.40 |
| 10/16/2026 19:47 | 14 | 78.36 |
| 10/16/2026 19:46 | 40 | 78.34 |
| 10/16/2026 19:45 | 100 | 78.35 |
| 10/16/2026 19:45 | 7 | 78.35 |
| 10/16/2026 19:45 | 8 | 78.35 |
| 10/16/2026 19:45 | 3 | 78.34 |
| 10/16/2026 19:45 | 32 | 78.35 |
| 10/16/2026 19:45 | 100 | 78.35 |
| 10/16/2026 19:45 | 100 | 78.35 |
| 10/16/2026 19:45 | 30 | 78.37 |
| 10/16/2026 19:45 | 15 | 78.39 |
| 10/16/2026 19:45 | 98 | 78.39 |
| 10/16/2026 19:45 | 2 | 78.41 |
| 10/16/2026 19:44 | 2 | 78.51 |
| 10/16/2026 19:44 | 100 | 78.51 |
| 10/16/2026 19:44 | 20 | 78.51 |
| 10/16/2026 19:44 | 100 | 78.50 |
| 10/16/2026 19:43 | 3 | 78.42 |
| 10/16/2026 19:43 | 28 | 78.42 |
| 10/16/2026 19:43 | 15 | 78.42 |
| 10/16/2026 19:43 | 19 | 78.38 |
| 10/16/2026 19:43 | 3 | 78.42 |
| 10/16/2026 19:43 | 100 | 78.40 |
| 10/16/2026 19:43 | 1 | 78.41 |
| 10/16/2026 19:42 | 11 | 78.44 |
| 10/16/2026 19:42 | 100 | 78.49 |
| 10/16/2026 19:42 | 20 | 78.48 |
| 10/16/2026 19:42 | 80 | 78.47 |
| 10/16/2026 19:42 | 20 | 78.47 |
| 10/16/2026 19:41 | 42 | 78.40 |
| 10/16/2026 19:41 | 50 | 78.39 |
| 10/16/2026 19:41 | 21 | 78.39 |
| 10/16/2026 19:41 | 19 | 78.39 |
| 10/16/2026 19:41 | 50 | 78.40 |
| 10/16/2026 19:41 | 50 | 78.40 |
| 10/16/2026 19:41 | 100 | 78.40 |
| 10/16/2026 19:41 | 100 | 78.42 |
| 10/16/2026 19:41 | 42 | 78.42 |
| 10/16/2026 19:41 | 100 | 78.43 |
| 10/16/2026 19:41 | 10 | 78.44 |
| 10/16/2026 19:41 | 1 | 78.44 |
| 10/16/2026 19:41 | 500 | 78.44 |
| 10/16/2026 19:41 | 8 | 78.44 |
| 10/16/2026 19:41 | 34 | 78.45 |
| 10/16/2026 19:41 | 13 | 78.45 |
| 10/16/2026 19:41 | 53 | 78.45 |
| 10/16/2026 19:41 | 27 | 78.45 |
| 10/16/2026 19:41 | 20 | 78.45 |
| 10/16/2026 19:41 | 100 | 78.44 |
| 10/16/2026 19:41 | 20 | 78.44 |
| 10/16/2026 19:41 | 20 | 78.43 |
| 10/16/2026 19:41 | 20 | 78.43 |
| 10/16/2026 19:41 | 20 | 78.43 |
| 10/16/2026 19:41 | 12 | 78.43 |
| 10/16/2026 19:41 | 100 | 78.42 |
| 10/16/2026 19:41 | 70 | 78.41 |
| 10/16/2026 19:41 | 2 | 78.38 |
| 10/16/2026 19:41 | 100 | 78.385 |
| 10/16/2026 19:41 | 2 | 78.38 |
| 10/16/2026 19:41 | 2 | 78.38 |
| 10/16/2026 19:41 | 15 | 78.37 |
| 10/16/2026 19:41 | 5 | 78.37 |
| 10/16/2026 19:41 | 15 | 78.36 |
| 10/16/2026 19:41 | 5 | 78.36 |
| 10/16/2026 19:41 | 50 | 78.33 |
| 10/16/2026 19:41 | 1 | 78.33 |
| 10/16/2026 19:40 | 1 | 78.34 |
| 10/16/2026 19:40 | 100 | 78.33 |
| 10/16/2026 19:40 | 8 | 78.32 |
| 10/16/2026 19:40 | 8 | 78.32 |
| 10/16/2026 19:40 | 25 | 78.29 |
| 10/16/2026 19:40 | 4 | 78.24 |
| 10/16/2026 19:40 | 8 | 78.25 |
| 10/16/2026 19:40 | 8 | 78.31 |
| 10/16/2026 19:40 | 2 | 78.31 |
| 10/16/2026 19:40 | 1 | 78.30 |
| 10/16/2026 19:40 | 20 | 78.30 |
| 10/16/2026 19:40 | 1 | 78.30 |
| 10/16/2026 19:40 | 20 | 78.28 |
| 10/16/2026 19:40 | 100 | 78.26 |
| 10/16/2026 19:40 | 100 | 78.24 |
| 10/16/2026 19:40 | 25 | 78.27 |
| 10/16/2026 19:40 | 75 | 78.27 |
| 10/16/2026 19:40 | 10 | 78.27 |
| 10/16/2026 19:40 | 13 | 78.26 |
| 10/16/2026 19:40 | 1 | 78.26 |
| 10/16/2026 19:40 | 13 | 78.25 |
| 10/16/2026 19:40 | 10 | 78.25 |
| 10/16/2026 19:40 | 40 | 78.23 |
| 10/16/2026 19:40 | 20 | 78.22 |
| 10/16/2026 19:40 | 1 | 78.22 |
| 10/16/2026 19:40 | 1 | 78.175 |
| 10/16/2026 19:40 | 2 | 78.11 |
| 10/16/2026 19:39 | 22 | 78.17 |
| 10/16/2026 19:39 | 12 | 78.21 |
| 10/16/2026 19:39 | 2 | 78.24 |
| 10/16/2026 19:39 | 11 | 78.23 |
| 10/16/2026 19:39 | 43 | 78.23 |
| 10/16/2026 19:39 | 100 | 78.23 |
| 10/16/2026 19:39 | 100 | 78.23 |
| 10/16/2026 19:39 | 18 | 78.23 |
| 10/16/2026 19:39 | 2 | 78.23 |
| 10/16/2026 19:38 | 97 | 78.20 |
| 10/16/2026 19:38 | 77 | 78.185 |
| 10/16/2026 19:38 | 20 | 78.185 |
| 10/16/2026 19:38 | 20 | 78.185 |
| 10/16/2026 19:38 | 20 | 78.185 |
| 10/16/2026 19:38 | 20 | 78.185 |
| 10/16/2026 19:37 | 100 | 78.22 |
| 10/16/2026 19:37 | 1 | 78.15 |
| 10/16/2026 19:36 | 100 | 78.22 |
| 10/16/2026 19:35 | 5 | 78.20 |
| 10/16/2026 19:35 | 20 | 78.185 |
| 10/16/2026 19:35 | 20 | 78.185 |
| 10/16/2026 19:35 | 20 | 78.185 |
| 10/16/2026 19:33 | 11 | 78.12 |
| 10/16/2026 19:33 | 81 | 78.12 |
| 10/16/2026 19:33 | 11 | 78.13 |
| 10/16/2026 19:33 | 89 | 78.13 |
| 10/16/2026 19:33 | 3 | 78.14 |
| 10/16/2026 19:33 | 8 | 78.18 |
| 10/16/2026 19:33 | 10 | 78.18 |
| 10/16/2026 19:32 | 10 | 78.18 |
| 10/16/2026 19:32 | 10 | 78.195 |
| 10/16/2026 19:32 | 3 | 78.19 |
| 10/16/2026 19:32 | 13 | 78.18 |
| 10/16/2026 19:32 | 6 | 78.17 |
| 10/16/2026 19:32 | 86 | 78.16 |
| 10/16/2026 19:32 | 14 | 78.16 |
| 10/16/2026 19:32 | 17 | 78.16 |
| 10/16/2026 19:32 | 5 | 78.15 |
| 10/16/2026 19:32 | 95 | 78.15 |
| 10/16/2026 19:32 | 40 | 78.15 |
| 10/16/2026 19:32 | 40 | 78.08 |
| 10/16/2026 19:32 | 1 | 78.15 |
| 10/16/2026 19:32 | 11 | 78.04 |
| 10/16/2026 19:32 | 100 | 78.05 |
| 10/16/2026 19:32 | 2 | 78.14 |
| 10/16/2026 19:32 | 74 | 78.14 |
| 10/16/2026 19:31 | 100 | 78.04 |
| 10/16/2026 19:31 | 3 | 77.93 |
| 10/16/2026 19:31 | 37 | 77.93 |
| 10/16/2026 19:31 | 14 | 77.96 |
| 10/16/2026 19:31 | 5 | 77.96 |
| 10/16/2026 19:31 | 19 | 77.96 |
| 10/16/2026 19:31 | 19 | 77.96 |
| 10/16/2026 19:31 | 19 | 77.96 |
| 10/16/2026 19:31 | 19 | 77.96 |
| 10/16/2026 19:31 | 19 | 77.96 |
| 10/16/2026 19:30 | 37 | 78.11 |
| 10/16/2026 19:28 | 1 | 77.97 |
| 10/16/2026 19:26 | 100 | 77.99 |
| 10/16/2026 19:26 | 42 | 78.04 |
| 10/16/2026 19:26 | 42 | 78.04 |
| 10/16/2026 19:26 | 100 | 78.04 |
| 10/16/2026 19:26 | 4 | 78.02 |
| 10/16/2026 19:26 | 4 | 78.03 |
| 10/16/2026 19:26 | 4 | 78.03 |
| 10/16/2026 19:26 | 4 | 78.03 |
| 10/16/2026 19:26 | 4 | 78.03 |
| 10/16/2026 19:26 | 4 | 78.03 |
| 10/16/2026 19:26 | 4 | 78.03 |
| 10/16/2026 19:26 | 4 | 78.03 |
| 10/16/2026 19:25 | 13 | 78.07 |
| 10/16/2026 19:25 | 13 | 78.05 |
| 10/16/2026 19:25 | 5 | 78.05 |
| 10/16/2026 19:24 | 39 | 78.00 |
| 10/16/2026 19:24 | 8 | 78.05 |
| 10/16/2026 19:24 | 1 | 78.00 |
| 10/16/2026 19:24 | 1 | 78.00 |
| 10/16/2026 19:24 | 30 | 78.00 |
| 10/16/2026 19:24 | 100 | 78.00 |
| 10/16/2026 19:24 | 15 | 77.98 |
| 10/16/2026 19:24 | 2 | 77.98 |
| 10/16/2026 19:24 | 15 | 77.99 |
| 10/16/2026 19:24 | 17 | 77.99 |
| 10/16/2026 19:24 | 17 | 77.99 |
| 10/16/2026 19:24 | 17 | 77.99 |
| 10/16/2026 19:24 | 17 | 77.99 |
| 10/16/2026 19:24 | 17 | 77.99 |
| 10/16/2026 19:24 | 35 | 78.02 |
| 10/16/2026 19:24 | 9 | 78.02 |
| 10/16/2026 19:24 | 3 | 78.02 |
| 10/16/2026 19:24 | 32 | 78.02 |
| 10/16/2026 19:24 | 35 | 77.98 |
| 10/16/2026 19:24 | 56 | 78.02 |
| 10/16/2026 19:24 | 18 | 78.02 |
| 10/16/2026 19:24 | 26 | 78.02 |
| 10/16/2026 19:24 | 74 | 78.01 |
| 10/16/2026 19:24 | 4 | 77.955 |
| 10/16/2026 19:24 | 37 | 77.955 |
| 10/16/2026 19:24 | 4 | 77.955 |
| 10/16/2026 19:22 | 100 | 77.81 |
| 10/16/2026 19:20 | 100 | 77.84 |
| 10/16/2026 19:20 | 15 | 77.84 |
| 10/16/2026 19:20 | 85 | 77.84 |
| 10/16/2026 19:20 | 7 | 77.87 |
| 10/16/2026 19:20 | 1 | 77.87 |
| 10/16/2026 19:19 | 88 | 77.91 |
| 10/16/2026 19:19 | 12 | 77.91 |
| 10/16/2026 19:18 | 100 | 78.02 |
| 10/16/2026 19:17 | 96 | 78.04 |
| 10/16/2026 19:17 | 26 | 78.04 |
| 10/16/2026 19:17 | 100 | 78.04 |
| 10/16/2026 19:17 | 7 | 78.00 |
| 10/16/2026 19:17 | 7 | 78.00 |
| 10/16/2026 19:17 | 100 | 78.00 |
| 10/16/2026 19:17 | 8 | 77.97 |
| 10/16/2026 19:17 | 10 | 77.97 |
| 10/16/2026 19:17 | 40 | 77.97 |
| 10/16/2026 19:17 | 4 | 77.97 |
| 10/16/2026 19:17 | 100 | 77.97 |
| 10/16/2026 19:17 | 7 | 77.96 |
| 10/16/2026 19:17 | 1 | 77.95 |
| 10/16/2026 19:16 | 32 | 77.85 |
| 10/16/2026 19:16 | 3 | 77.85 |
| 10/16/2026 19:16 | 21 | 77.85 |
| 10/16/2026 19:16 | 10 | 77.85 |
| 10/16/2026 19:16 | 35 | 77.87 |
| 10/16/2026 19:16 | 1 | 77.87 |
| 10/16/2026 19:16 | 4 | 77.87 |
| 10/16/2026 19:16 | 26 | 77.87 |
| 10/16/2026 19:16 | 100 | 77.88 |
| 10/16/2026 19:15 | 93 | 78.00 |
| 10/16/2026 19:13 | 26 | 77.90 |
| 10/16/2026 19:13 | 18 | 77.90 |
| 10/16/2026 19:13 | 8 | 77.92 |
| 10/16/2026 19:13 | 49 | 77.90 |
| 10/16/2026 19:13 | 15 | 77.90 |
| 10/16/2026 19:13 | 6 | 77.90 |
| 10/16/2026 19:13 | 100 | 77.90 |
| 10/16/2026 19:13 | 15 | 77.92 |
| 10/16/2026 19:13 | 85 | 77.92 |
| 10/16/2026 19:13 | 36 | 77.92 |
| 10/16/2026 19:13 | 32 | 77.94 |
| 10/16/2026 19:13 | 1 | 77.92 |
| 10/16/2026 19:10 | 28 | 78.03 |
| 10/16/2026 19:10 | 8 | 78.03 |
| 10/16/2026 19:10 | 42 | 78.03 |
| 10/16/2026 19:10 | 14 | 78.08 |
| 10/16/2026 19:10 | 40 | 78.055 |
| 10/16/2026 19:10 | 47 | 78.06 |
| 10/16/2026 19:09 | 100 | 78.06 |
| 10/16/2026 19:09 | 10 | 78.06 |
| 10/16/2026 19:09 | 5 | 78.05 |
| 10/16/2026 19:09 | 19 | 78.01 |
| 10/16/2026 19:06 | 19 | 77.93 |
| 10/16/2026 19:06 | 38 | 77.93 |
| 10/16/2026 19:06 | 13 | 77.88 |
| 10/16/2026 19:06 | 7 | 77.88 |
| 10/16/2026 19:06 | 4 | 77.88 |
| 10/16/2026 19:06 | 8 | 77.88 |
| 10/16/2026 19:06 | 2 | 77.88 |
| 10/16/2026 19:06 | 4 | 77.88 |
| 10/16/2026 19:06 | 100 | 77.86 |
| 10/16/2026 19:06 | 40 | 77.86 |
| 10/16/2026 19:06 | 20 | 77.86 |
| 10/16/2026 19:06 | 18 | 77.85 |
| 10/16/2026 19:06 | 18 | 77.85 |
| 10/16/2026 19:06 | 85 | 77.83 |
| 10/16/2026 19:06 | 15 | 77.83 |
| 10/16/2026 19:06 | 19 | 77.83 |
| 10/16/2026 19:06 | 100 | 77.72 |
| 10/16/2026 19:05 | 10 | 77.765 |
| 10/16/2026 19:05 | 1 | 77.70 |
| 10/16/2026 19:05 | 40 | 77.71 |
| 10/16/2026 19:04 | 18 | 77.78 |
| 10/16/2026 19:04 | 18 | 77.78 |
| 10/16/2026 19:04 | 18 | 77.78 |
| 10/16/2026 19:03 | 55 | 77.77 |
| 10/16/2026 19:03 | 5 | 77.77 |
| 10/16/2026 19:03 | 40 | 77.77 |
| 10/16/2026 19:03 | 5 | 77.80 |
| 10/16/2026 19:03 | 1 | 77.80 |
| 10/16/2026 19:02 | 6 | 77.81 |
| 10/16/2026 19:02 | 14 | 77.84 |
| 10/16/2026 19:02 | 100 | 77.91 |
| 10/16/2026 19:02 | 30 | 77.98 |
| 10/16/2026 19:02 | 70 | 77.98 |
| 10/16/2026 19:02 | 30 | 77.98 |
| 10/16/2026 19:02 | 12 | 77.99 |
| 10/16/2026 19:02 | 19 | 77.99 |
| 10/16/2026 19:02 | 3 | 77.99 |
| 10/16/2026 19:02 | 24 | 77.99 |
| 10/16/2026 19:02 | 46 | 78.04 |
| 10/16/2026 19:02 | 100 | 77.99 |
| 10/16/2026 19:02 | 100 | 78.00 |
| 10/16/2026 19:02 | 100 | 78.00 |
| 10/16/2026 19:02 | 14 | 78.01 |
| 10/16/2026 19:02 | 100 | 78.01 |
| 10/16/2026 19:02 | 43 | 78.04 |
| 10/16/2026 19:02 | 100 | 78.04 |
| 10/16/2026 19:02 | 17 | 78.04 |
| 10/16/2026 19:02 | 33 | 78.04 |
| 10/16/2026 19:02 | 100 | 78.04 |
| 10/16/2026 19:02 | 100 | 78.11 |
| 10/16/2026 18:58 | 6 | 78.16 |
| 10/16/2026 18:58 | 100 | 78.18 |
| 10/16/2026 18:58 | 24 | 78.18 |
| 10/16/2026 18:58 | 26 | 78.21 |
| 10/16/2026 18:58 | 20 | 78.25 |
| 10/16/2026 18:58 | 25 | 78.25 |
| 10/16/2026 18:58 | 93 | 78.25 |
| 10/16/2026 18:58 | 100 | 78.25 |
| 10/16/2026 18:58 | 77 | 78.28 |
| 10/16/2026 18:58 | 23 | 78.28 |
| 10/16/2026 18:58 | 3 | 78.29 |
| 10/16/2026 18:58 | 11 | 78.29 |
| 10/16/2026 18:58 | 89 | 78.29 |
| 10/16/2026 18:58 | 11 | 78.30 |
| 10/16/2026 18:53 | 18 | 78.38 |
| 10/16/2026 18:53 | 18 | 78.38 |
| 10/16/2026 18:52 | 18 | 78.42 |
| 10/16/2026 18:51 | 4 | 78.36 |
| 10/16/2026 18:51 | 100 | 78.37 |
| 10/16/2026 18:51 | 6 | 78.38 |
| 10/16/2026 18:49 | 20 | 78.42 |
| 10/16/2026 18:49 | 34 | 78.42 |
| 10/16/2026 18:49 | 6 | 78.44 |
| 10/16/2026 18:49 | 25 | 78.495 |
| 10/16/2026 18:49 | 25 | 78.495 |
| 10/16/2026 18:49 | 52 | 78.47 |
| 10/16/2026 18:49 | 48 | 78.47 |
| 10/16/2026 18:49 | 52 | 78.49 |
| 10/16/2026 18:48 | 102 | 78.50 |
| 10/16/2026 18:48 | 10 | 78.51 |
| 10/16/2026 18:48 | 100 | 78.55 |
| 10/16/2026 18:46 | 50 | 78.57 |
| 10/16/2026 18:46 | 7 | 78.57 |
| 10/16/2026 18:46 | 93 | 78.57 |
| 10/16/2026 18:46 | 46 | 78.53 |
| 10/16/2026 18:46 | 40 | 78.55 |
| 10/16/2026 18:45 | 40 | 78.64 |
| 10/16/2026 18:45 | 2 | 78.595 |
| 10/16/2026 18:45 | 100 | 78.57 |
| 10/16/2026 18:45 | 12 | 78.61 |
| 10/16/2026 18:43 | 6 | 78.495 |
| 10/16/2026 18:41 | 3 | 78.38 |
| 10/16/2026 18:39 | 33 | 78.46 |
| 10/16/2026 18:39 | 16 | 78.46 |
| 10/16/2026 18:39 | 5 | 78.46 |
| 10/16/2026 18:39 | 1 | 78.46 |
| 10/16/2026 18:39 | 6 | 78.48 |
| 10/16/2026 18:39 | 6 | 78.49 |
| 10/16/2026 18:39 | 31 | 78.53 |
| 10/16/2026 18:39 | 69 | 78.53 |
| 10/16/2026 18:38 | 10 | 78.55 |
| 10/16/2026 18:38 | 49 | 78.55 |
| 10/16/2026 18:38 | 5 | 78.55 |
| 10/16/2026 18:34 | 64 | 78.67 |
| 10/16/2026 18:34 | 36 | 78.67 |
| 10/16/2026 18:34 | 19 | 78.71 |
| 10/16/2026 18:34 | 89 | 78.71 |
| 10/16/2026 18:34 | 6 | 78.73 |
| 10/16/2026 18:30 | 100 | 78.80 |
| 10/16/2026 18:30 | 12 | 78.80 |
| 10/16/2026 18:30 | 100 | 78.80 |
| 10/16/2026 18:30 | 100 | 78.76 |
| 10/16/2026 18:30 | 10 | 78.72 |
| 10/16/2026 18:30 | 25 | 78.71 |
| 10/16/2026 18:30 | 25 | 78.71 |
| 10/16/2026 18:30 | 19 | 78.72 |
| 10/16/2026 18:30 | 6 | 78.81 |
| 10/16/2026 18:30 | 100 | 78.84 |
| 10/16/2026 18:30 | 5 | 78.85 |
| 10/16/2026 18:30 | 100 | 78.85 |
| 10/16/2026 18:30 | 95 | 78.85 |
| 10/16/2026 18:30 | 59 | 78.85 |
| 10/16/2026 18:30 | 37 | 78.87 |
| 10/16/2026 18:25 | 12 | 78.90 |
| 10/16/2026 18:24 | 100 | 78.88 |
| 10/16/2026 18:24 | 100 | 78.87 |
| 10/16/2026 18:24 | 100 | 78.88 |
| 10/16/2026 18:24 | 12 | 78.91 |
| 10/16/2026 18:24 | 69 | 78.92 |
| 10/16/2026 18:24 | 3 | 78.93 |
| 10/16/2026 18:24 | 33 | 78.985 |
| 10/16/2026 18:24 | 100 | 78.98 |
| 10/16/2026 18:24 | 19 | 78.99 |
| 10/16/2026 18:24 | 22 | 78.99 |
| 10/16/2026 18:24 | 16 | 78.99 |
| 10/16/2026 18:24 | 100 | 79.00 |
| 10/16/2026 18:24 | 29 | 79.01 |
| 10/16/2026 18:24 | 100 | 79.17 |
| 10/16/2026 18:24 | 40 | 79.17 |
| 10/16/2026 18:24 | 2 | 79.17 |
| 10/16/2026 18:24 | 13 | 79.17 |
| 10/16/2026 18:24 | 13 | 79.17 |
| 10/16/2026 18:24 | 13 | 79.17 |
| 10/16/2026 18:24 | 100 | 79.16 |
| 10/16/2026 18:24 | 188 | 79.16 |
| 10/16/2026 18:24 | 100 | 79.15 |
| 10/16/2026 18:24 | 5 | 79.14 |
| 10/16/2026 18:24 | 5 | 79.14 |
| 10/16/2026 18:24 | 5 | 79.13 |
| 10/16/2026 18:24 | 50 | 79.13 |
| 10/16/2026 18:24 | 10 | 79.13 |
| 10/16/2026 18:24 | 10 | 79.13 |
| 10/16/2026 18:24 | 25 | 79.13 |
| 10/16/2026 18:24 | 10 | 79.10 |
| 10/16/2026 18:24 | 20 | 79.09 |
| 10/16/2026 18:24 | 4 | 79.08 |
| 10/16/2026 18:24 | 1 | 79.02 |
| 10/16/2026 18:24 | 63 | 79.02 |
| 10/16/2026 18:24 | 13 | 79.02 |
| 10/16/2026 18:24 | 27 | 79.02 |
| 10/16/2026 18:24 | 27 | 79.02 |
| 10/16/2026 18:24 | 73 | 79.02 |
| 10/16/2026 18:24 | 200 | 79.02 |
| 10/16/2026 18:24 | 100 | 79.02 |
| 10/16/2026 18:24 | 10 | 79.03 |
| 10/16/2026 18:21 | 9 | 79.03 |
| 10/16/2026 18:21 | 10 | 79.04 |
| 10/16/2026 18:20 | 51 | 79.13 |
| 10/16/2026 18:19 | 22 | 79.01 |
| 10/16/2026 18:19 | 12 | 79.01 |
| 10/16/2026 18:19 | 36 | 79.01 |
| 10/16/2026 18:19 | 34 | 79.01 |
| 10/16/2026 18:19 | 30 | 79.01 |
| 10/16/2026 18:19 | 10 | 79.03 |
| 10/16/2026 18:16 | 68 | 79.08 |
| 10/16/2026 18:16 | 100 | 79.08 |
| 10/16/2026 18:15 | 12 | 79.10 |
| 10/16/2026 18:15 | 100 | 79.17 |
| 10/16/2026 18:11 | 23 | 79.05 |
| 10/16/2026 18:11 | 22 | 79.05 |
| 10/16/2026 18:11 | 11 | 79.05 |
| 10/16/2026 18:11 | 61 | 79.09 |
| 10/16/2026 18:11 | 33 | 79.09 |
| 10/16/2026 18:11 | 90 | 79.09 |
| 10/16/2026 18:11 | 33 | 79.09 |
| 10/16/2026 18:11 | 33 | 79.09 |
| 10/16/2026 18:11 | 23 | 79.09 |
| 10/16/2026 18:11 | 225 | 79.09 |
| 10/16/2026 18:11 | 102 | 79.09 |
| 10/16/2026 18:11 | 6 | 79.09 |
| 10/16/2026 18:11 | 19 | 79.09 |
| 10/16/2026 18:11 | 98 | 79.09 |
| 10/16/2026 18:11 | 2 | 79.09 |
| 10/16/2026 18:11 | 98 | 79.09 |
| 10/16/2026 18:11 | 2 | 79.09 |
| 10/16/2026 18:11 | 100 | 79.10 |
| 10/16/2026 18:11 | 100 | 79.11 |
| 10/16/2026 18:11 | 23 | 79.11 |
| 10/16/2026 18:08 | 19 | 79.20 |
| 10/16/2026 18:08 | 100 | 79.22 |
| 10/16/2026 18:06 | 100 | 79.22 |
| 10/16/2026 18:06 | 8 | 79.22 |
| 10/16/2026 18:06 | 90 | 79.22 |
| 10/16/2026 18:06 | 10 | 79.22 |
| 10/16/2026 18:06 | 40 | 79.21 |
| 10/16/2026 18:06 | 20 | 79.21 |
| 10/16/2026 18:05 | 10 | 79.19 |
| 10/16/2026 18:05 | 19 | 79.17 |
| 10/16/2026 18:05 | 100 | 79.16 |
| 10/16/2026 18:05 | 100 | 79.12 |
| 10/16/2026 18:05 | 13 | 79.15 |
| 10/16/2026 18:05 | 1 | 79.14 |
| 10/16/2026 18:05 | 13 | 79.14 |
| 10/16/2026 18:05 | 13 | 79.13 |
| 10/16/2026 18:05 | 8 | 79.13 |
| 10/16/2026 18:05 | 100 | 79.11 |
| 10/16/2026 18:05 | 9 | 79.11 |
| 10/16/2026 18:05 | 31 | 79.11 |
| 10/16/2026 18:05 | 74 | 79.10 |
| 10/16/2026 18:05 | 4 | 79.10 |
| 10/16/2026 18:02 | 29 | 78.98 |
| 10/16/2026 18:02 | 71 | 79.03 |
| 10/16/2026 18:01 | 20 | 79.03 |
| 10/16/2026 18:01 | 50 | 79.03 |
| 10/16/2026 18:01 | 13 | 78.96 |
| 10/16/2026 18:01 | 29 | 78.94 |
| 10/16/2026 18:01 | 12 | 78.94 |
| 10/16/2026 18:01 | 100 | 78.94 |
| 10/16/2026 18:00 | 1 | 79.035 |
| 10/16/2026 18:00 | 1 | 78.97 |
| 10/16/2026 17:59 | 40 | 78.95 |
| 10/16/2026 17:56 | 100 | 79.10 |
| 10/16/2026 17:56 | 100 | 79.11 |
| 10/16/2026 17:56 | 80 | 79.11 |
| 10/16/2026 17:56 | 20 | 79.11 |
| 10/16/2026 17:56 | 50 | 79.14 |
| 10/16/2026 17:56 | 35 | 79.14 |
| 10/16/2026 17:56 | 21 | 79.14 |
| 10/16/2026 17:56 | 100 | 79.14 |
| 10/16/2026 17:56 | 1 | 79.15 |
| 10/16/2026 17:52 | 1 | 79.16 |
| 10/16/2026 17:52 | 99 | 79.16 |
| 10/16/2026 17:49 | 19 | 79.23 |
| 10/16/2026 17:49 | 19 | 79.26 |
| 10/16/2026 17:48 | 19 | 79.28 |
| 10/16/2026 17:48 | 20 | 79.34 |
| 10/16/2026 17:48 | 13 | 79.33 |
| 10/16/2026 17:48 | 13 | 79.33 |
| 10/16/2026 17:48 | 11 | 79.33 |
| 10/16/2026 17:47 | 9 | 79.33 |
| 10/16/2026 17:47 | 10 | 79.32 |
| 10/16/2026 17:47 | 10 | 79.27 |
| 10/16/2026 17:46 | 10 | 79.26 |
| 10/16/2026 17:45 | 10 | 79.25 |
| 10/16/2026 17:45 | 10 | 79.23 |
| 10/16/2026 17:45 | 10 | 79.22 |
| 10/16/2026 17:44 | 2 | 79.19 |
| 10/16/2026 17:44 | 9 | 79.19 |
| 10/16/2026 17:44 | 6 | 79.16 |
| 10/16/2026 17:44 | 1 | 79.15 |
| 10/16/2026 17:44 | 40 | 79.14 |
| 10/16/2026 17:44 | 10 | 79.14 |
| 10/16/2026 17:44 | 35 | 79.13 |
| 10/16/2026 17:44 | 1 | 79.13 |
| 10/16/2026 17:44 | 3 | 79.13 |
| 10/16/2026 17:44 | 3 | 79.13 |
| 10/16/2026 17:44 | 7 | 79.13 |
| 10/16/2026 17:44 | 68 | 79.13 |
| 10/16/2026 17:44 | 32 | 79.13 |
| 10/16/2026 17:44 | 35 | 79.10 |
| 10/16/2026 17:43 | 30 | 79.04 |
| 10/16/2026 17:43 | 35 | 79.04 |
| 10/16/2026 17:43 | 35 | 79.04 |
| 10/16/2026 17:43 | 7 | 78.94 |
| 10/16/2026 17:43 | 100 | 78.95 |
| 10/16/2026 17:43 | 100 | 78.97 |
| 10/16/2026 17:42 | 2 | 79.10 |
| 10/16/2026 17:42 | 100 | 79.06 |
| 10/16/2026 17:42 | 68 | 79.07 |
| 10/16/2026 17:42 | 32 | 79.08 |
| 10/16/2026 17:42 | 4 | 79.09 |
| 10/16/2026 17:42 | 64 | 79.09 |
| 10/16/2026 17:41 | 38 | 79.10 |
| 10/16/2026 17:41 | 100 | 79.17 |
| 10/16/2026 17:41 | 100 | 79.17 |
| 10/16/2026 17:41 | 40 | 79.17 |
| 10/16/2026 17:41 | 15 | 79.20 |
| 10/16/2026 17:40 | 64 | 79.28 |
| 10/16/2026 17:40 | 36 | 79.28 |
| 10/16/2026 17:40 | 74 | 79.27 |
| 10/16/2026 17:40 | 23 | 79.27 |
| 10/16/2026 17:40 | 19 | 79.25 |
| 10/16/2026 17:40 | 6 | 79.30 |
| 10/16/2026 17:39 | 6 | 79.29 |
| 10/16/2026 17:39 | 6 | 79.29 |
| 10/16/2026 17:39 | 6 | 79.30 |
| 10/16/2026 17:39 | 6 | 79.305 |
| 10/16/2026 17:39 | 6 | 79.305 |
| 10/16/2026 17:39 | 6 | 79.305 |
| 10/16/2026 17:39 | 6 | 79.305 |
| 10/16/2026 17:39 | 19 | 79.32 |
| 10/16/2026 17:39 | 35 | 79.32 |
| 10/16/2026 17:39 | 100 | 79.32 |
| 10/16/2026 17:39 | 12 | 79.32 |
| 10/16/2026 17:39 | 100 | 79.33 |
| 10/16/2026 17:38 | 20 | 79.35 |
| 10/16/2026 17:38 | 2 | 79.42 |
| 10/16/2026 17:38 | 1 | 79.42 |
| 10/16/2026 17:38 | 1 | 79.42 |
| 10/16/2026 17:38 | 100 | 79.42 |
| 10/16/2026 17:38 | 59 | 79.42 |
| 10/16/2026 17:38 | 70 | 79.41 |
| 10/16/2026 17:38 | 100 | 79.41 |
| 10/16/2026 17:38 | 125 | 79.41 |
| 10/16/2026 17:38 | 100 | 79.38 |
| 10/16/2026 17:38 | 22 | 79.40 |
| 10/16/2026 17:38 | 22 | 79.40 |
| 10/16/2026 17:38 | 27 | 79.40 |
| 10/16/2026 17:37 | 1 | 79.45 |
| 10/16/2026 17:37 | 31 | 79.42 |
| 10/16/2026 17:37 | 100 | 79.44 |
| 10/16/2026 17:37 | 100 | 79.44 |
| 10/16/2026 17:37 | 100 | 79.44 |
| 10/16/2026 17:37 | 12 | 79.44 |
| 10/16/2026 17:37 | 23 | 79.46 |
| 10/16/2026 17:37 | 19 | 79.46 |
| 10/16/2026 17:37 | 19 | 79.46 |
| 10/16/2026 17:37 | 18 | 79.46 |
| 10/16/2026 17:37 | 2 | 79.46 |
| 10/16/2026 17:36 | 2 | 79.50 |
| 10/16/2026 17:35 | 23 | 79.51 |
| 10/16/2026 17:35 | 4 | 79.52 |
| 10/16/2026 17:35 | 4 | 79.52 |
| 10/16/2026 17:32 | 1 | 79.54 |
| 10/16/2026 17:32 | 1 | 79.54 |
| 10/16/2026 17:32 | 2 | 79.52 |
| 10/16/2026 17:32 | 2 | 79.52 |
| 10/16/2026 17:32 | 40 | 79.46 |
| 10/16/2026 17:31 | 25 | 79.47 |
| 10/16/2026 17:31 | 25 | 79.47 |
| 10/16/2026 17:31 | 86 | 79.51 |
| 10/16/2026 17:31 | 3 | 79.51 |
| 10/16/2026 17:30 | 2 | 79.51 |
| 10/16/2026 17:30 | 2 | 79.51 |
| 10/16/2026 17:30 | 2 | 79.51 |
| 10/16/2026 17:30 | 2 | 79.51 |
| 10/16/2026 17:30 | 3 | 79.51 |
| 10/16/2026 17:28 | 2 | 79.495 |
| 10/16/2026 17:28 | 83 | 79.44 |
| 10/16/2026 17:28 | 10 | 79.44 |
| 10/16/2026 17:28 | 7 | 79.45 |
| 10/16/2026 17:28 | 93 | 79.45 |
| 10/16/2026 17:24 | 3 | 79.50 |
| 10/16/2026 17:24 | 20 | 79.45 |
| 10/16/2026 17:23 | 12 | 79.44 |
| 10/16/2026 17:23 | 97 | 79.47 |
| 10/16/2026 17:23 | 3 | 79.47 |
| 10/16/2026 17:23 | 10 | 79.47 |
| 10/16/2026 17:23 | 100 | 79.47 |
| 10/16/2026 17:23 | 97 | 79.47 |
| 10/16/2026 17:23 | 3 | 79.47 |
| 10/16/2026 17:21 | 22 | 79.63 |
| 10/16/2026 17:21 | 74 | 79.63 |
| 10/16/2026 17:21 | 2 | 79.62 |
| 10/16/2026 17:21 | 2 | 79.62 |
| 10/16/2026 17:18 | 2 | 79.55 |
| 10/16/2026 17:17 | 9 | 79.49 |
| 10/16/2026 17:17 | 25 | 79.49 |
| 10/16/2026 17:16 | 25 | 79.50 |
| 10/16/2026 17:16 | 1 | 79.57 |
| 10/16/2026 17:15 | 1 | 79.57 |
| 10/16/2026 17:14 | 4 | 79.58 |
| 10/16/2026 17:14 | 60 | 79.59 |
| 10/16/2026 17:14 | 3 | 79.59 |
| 10/16/2026 17:14 | 10 | 79.63 |
| 10/16/2026 17:14 | 10 | 79.63 |
| 10/16/2026 17:14 | 1 | 79.62 |
| 10/16/2026 17:14 | 1 | 79.62 |
| 10/16/2026 17:14 | 10 | 79.62 |
| 10/16/2026 17:13 | 2 | 79.56 |
| 10/16/2026 17:11 | 10 | 79.57 |
| 10/16/2026 17:11 | 20 | 79.59 |
| 10/16/2026 17:11 | 10 | 79.59 |
| 10/16/2026 17:10 | 1 | 79.545 |
| 10/16/2026 17:10 | 100 | 79.50 |
| 10/16/2026 17:10 | 100 | 79.545 |
| 10/16/2026 17:08 | 25 | 79.55 |
| 10/16/2026 17:08 | 25 | 79.55 |
| 10/16/2026 17:08 | 25 | 79.55 |
| 10/16/2026 17:08 | 74 | 79.61 |
| 10/16/2026 17:07 | 9 | 79.545 |
| 10/16/2026 17:07 | 1 | 79.545 |
| 10/16/2026 17:07 | 100 | 79.61 |
| 10/16/2026 17:06 | 4 | 79.545 |
| 10/16/2026 17:03 | 33 | 79.62 |
| 10/16/2026 17:03 | 85 | 79.62 |
| 10/16/2026 17:03 | 10 | 79.62 |
| 10/16/2026 17:03 | 5 | 79.59 |
| 10/16/2026 17:02 | 5 | 79.56 |
| 10/16/2026 17:02 | 10 | 79.56 |
| 10/16/2026 17:02 | 2 | 79.56 |
| 10/16/2026 17:02 | 10 | 79.55 |
| 10/16/2026 17:02 | 5 | 79.55 |
| 10/16/2026 17:02 | 10 | 79.55 |
| 10/16/2026 17:02 | 10 | 79.54 |
| 10/16/2026 17:02 | 2 | 79.54 |
| 10/16/2026 17:00 | 100 | 79.42 |
| 10/16/2026 17:00 | 40 | 79.41 |
| 10/16/2026 17:00 | 30 | 79.41 |
| 10/16/2026 17:00 | 2 | 79.41 |
| 10/16/2026 17:00 | 2 | 79.40 |
| 10/16/2026 17:00 | 72 | 79.40 |
| 10/16/2026 16:59 | 29 | 79.31 |
| 10/16/2026 16:59 | 100 | 79.33 |
| 10/16/2026 16:59 | 9 | 79.35 |
| 10/16/2026 16:59 | 15 | 79.35 |
| 10/16/2026 16:59 | 85 | 79.35 |
| 10/16/2026 16:59 | 50 | 79.35 |
| 10/16/2026 16:59 | 50 | 79.35 |
| 10/16/2026 16:59 | 100 | 79.37 |
| 10/16/2026 16:59 | 2 | 79.39 |
| 10/16/2026 16:59 | 2 | 79.39 |
| 10/16/2026 16:59 | 100 | 79.36 |
| 10/16/2026 16:59 | 100 | 79.37 |
| 10/16/2026 16:59 | 7 | 79.41 |
| 10/16/2026 16:58 | 40 | 79.48 |
| 10/16/2026 16:58 | 1 | 79.48 |
| 10/16/2026 16:58 | 7 | 79.48 |
| 10/16/2026 16:58 | 20 | 79.48 |
| 10/16/2026 16:57 | 68 | 79.46 |
| 10/16/2026 16:57 | 10 | 79.44 |
| 10/16/2026 16:57 | 10 | 79.44 |
| 10/16/2026 16:57 | 74 | 79.42 |
| 10/16/2026 16:57 | 1 | 79.41 |
| 10/16/2026 16:57 | 2 | 79.41 |
| 10/16/2026 16:57 | 1 | 79.41 |
| 10/16/2026 16:57 | 18 | 79.38 |
| 10/16/2026 16:55 | 5 | 79.35 |
| 10/16/2026 16:55 | 2 | 79.38 |
| 10/16/2026 16:55 | 2 | 79.35 |
| 10/16/2026 16:54 | 2 | 79.32 |
| 10/16/2026 16:53 | 100 | 79.30 |
| 10/16/2026 16:53 | 10 | 79.30 |
| 10/16/2026 16:53 | 50 | 79.30 |
| 10/16/2026 16:53 | 100 | 79.30 |
| 10/16/2026 16:52 | 40 | 79.32 |
| 10/16/2026 16:52 | 22 | 79.41 |
| 10/16/2026 16:52 | 1 | 79.41 |
| 10/16/2026 16:52 | 3 | 79.41 |
| 10/16/2026 16:51 | 100 | 79.29 |
| 10/16/2026 16:51 | 100 | 79.28 |
| 10/16/2026 16:50 | 1 | 79.36 |
| 10/16/2026 16:50 | 4 | 79.15 |
| 10/16/2026 16:50 | 100 | 79.16 |
| 10/16/2026 16:47 | 47 | 79.20 |
| 10/16/2026 16:45 | 2 | 79.34 |
| 10/16/2026 16:45 | 2 | 79.34 |
| 10/16/2026 16:45 | 2 | 79.34 |
| 10/16/2026 16:45 | 2 | 79.34 |
| 10/16/2026 16:45 | 33 | 79.33 |
| 10/16/2026 16:44 | 5 | 79.255 |
| 10/16/2026 16:44 | 100 | 79.23 |
| 10/16/2026 16:44 | 100 | 79.22 |
| 10/16/2026 16:42 | 100 | 79.205 |
| 10/16/2026 16:42 | 3 | 79.28 |
| 10/16/2026 16:42 | 10 | 79.23 |
| 10/16/2026 16:42 | 10 | 79.24 |
| 10/16/2026 16:42 | 21 | 79.24 |
| 10/16/2026 16:42 | 14 | 79.24 |
| 10/16/2026 16:42 | 65 | 79.24 |
| 10/16/2026 16:42 | 45 | 79.26 |
| 10/16/2026 16:42 | 6 | 79.31 |
| 10/16/2026 16:41 | 25 | 79.355 |
| 10/16/2026 16:41 | 25 | 79.355 |
| 10/16/2026 16:41 | 10 | 79.38 |
| 10/16/2026 16:41 | 100 | 79.38 |
| 10/16/2026 16:41 | 17 | 79.39 |
| 10/16/2026 16:38 | 100 | 79.55 |
| 10/16/2026 16:38 | 22 | 79.61 |
| 10/16/2026 16:38 | 26 | 79.61 |
| 10/16/2026 16:38 | 200 | 79.62 |
| 10/16/2026 16:38 | 10 | 79.63 |
| 10/16/2026 16:38 | 100 | 79.63 |
| 10/16/2026 16:38 | 90 | 79.65 |
| 10/16/2026 16:38 | 10 | 79.65 |
| 10/16/2026 16:38 | 10 | 79.65 |
| 10/16/2026 16:38 | 100 | 79.83 |
| 10/16/2026 16:38 | 100 | 79.83 |
| 10/16/2026 16:38 | 100 | 79.84 |
| 10/16/2026 16:38 | 20 | 79.84 |
| 10/16/2026 16:38 | 100 | 79.86 |
| 10/16/2026 16:38 | 100 | 79.86 |
| 10/16/2026 16:38 | 10 | 79.87 |
| 10/16/2026 16:38 | 11 | 79.95 |
| 10/16/2026 16:38 | 89 | 79.965 |
| 10/16/2026 16:38 | 11 | 79.965 |
| 10/16/2026 16:38 | 100 | 79.975 |
| 10/16/2026 16:38 | 178 | 79.975 |
| 10/16/2026 16:38 | 22 | 79.98 |
| 10/16/2026 16:38 | 22 | 79.99 |
| 10/16/2026 16:38 | 10 | 80.00 |
| 10/16/2026 16:38 | 100 | 80.00 |
| 10/16/2026 16:38 | 84 | 80.02 |
| 10/16/2026 16:38 | 97 | 80.03 |
| 10/16/2026 16:38 | 3 | 80.03 |
| 10/16/2026 16:36 | 100 | 80.12 |
| 10/16/2026 16:36 | 100 | 80.12 |
| 10/16/2026 16:36 | 16 | 80.12 |
| 10/16/2026 16:36 | 84 | 80.12 |
| 10/16/2026 16:36 | 100 | 80.13 |
| 10/16/2026 16:36 | 16 | 80.14 |
| 10/16/2026 16:36 | 12 | 80.16 |
| 10/16/2026 16:36 | 1 | 80.14 |
| 10/16/2026 16:33 | 82 | 80.16 |
| 10/16/2026 16:32 | 10 | 80.12 |
| 10/16/2026 16:32 | 25 | 80.12 |
| 10/16/2026 16:32 | 100 | 80.16 |
| 10/16/2026 16:32 | 10 | 80.12 |
| 10/16/2026 16:32 | 10 | 80.12 |
| 10/16/2026 16:32 | 100 | 80.085 |
| 10/16/2026 16:32 | 100 | 80.085 |
| 10/16/2026 16:32 | 25 | 80.085 |
| 10/16/2026 16:32 | 83 | 80.04 |
| 10/16/2026 16:32 | 100 | 80.08 |
| 10/16/2026 16:32 | 35 | 80.11 |
| 10/16/2026 16:32 | 65 | 80.11 |
| 10/16/2026 16:30 | 10 | 80.21 |
| 10/16/2026 16:30 | 10 | 80.21 |
| 10/16/2026 16:29 | 1 | 80.16 |
| 10/16/2026 16:29 | 20 | 80.16 |
| 10/16/2026 16:29 | 15 | 80.17 |
| 10/16/2026 16:29 | 18 | 80.17 |
| 10/16/2026 16:29 | 48 | 80.17 |
| 10/16/2026 16:29 | 2 | 80.17 |
| 10/16/2026 16:29 | 76 | 80.17 |
| 10/16/2026 16:29 | 15 | 80.19 |
| 10/16/2026 16:27 | 24 | 80.09 |
| 10/16/2026 16:27 | 100 | 80.09 |
| 10/16/2026 16:27 | 100 | 80.09 |
| 10/16/2026 16:27 | 74 | 80.08 |
| 10/16/2026 16:27 | 30 | 79.98 |
| 10/16/2026 16:27 | 30 | 79.96 |
| 10/16/2026 16:27 | 30 | 79.96 |
| 10/16/2026 16:27 | 100 | 79.95 |
| 10/16/2026 16:26 | 6 | 79.98 |
| 10/16/2026 16:26 | 100 | 79.84 |
| 10/16/2026 16:26 | 82 | 79.82 |
| 10/16/2026 16:26 | 18 | 79.82 |
| 10/16/2026 16:26 | 100 | 79.82 |
| 10/16/2026 16:26 | 100 | 79.82 |
| 10/16/2026 16:26 | 100 | 79.82 |
| 10/16/2026 16:26 | 85 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 747 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 50 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 50 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 50 | 79.89 |
| 10/16/2026 16:26 | 50 | 79.89 |
| 10/16/2026 16:26 | 50 | 79.89 |
| 10/16/2026 16:26 | 50 | 79.89 |
| 10/16/2026 16:26 | 50 | 79.89 |
| 10/16/2026 16:26 | 50 | 79.89 |
| 10/16/2026 16:26 | 50 | 79.89 |
| 10/16/2026 16:26 | 100 | 79.89 |
| 10/16/2026 16:26 | 15 | 79.88 |
| 10/16/2026 16:26 | 16 | 79.89 |
| 10/16/2026 16:26 | 24 | 79.89 |
| 10/16/2026 16:26 | 1 | 79.89 |
| 10/16/2026 16:26 | 1 | 79.90 |
| 10/16/2026 16:26 | 6 | 80.02 |
| 10/16/2026 16:25 | 30 | 80.16 |
| 10/16/2026 16:24 | 30 | 80.16 |
| 10/16/2026 16:23 | 92 | 80.03 |
| 10/16/2026 16:22 | 100 | 80.07 |
| 10/16/2026 16:22 | 48 | 80.08 |
| 10/16/2026 16:22 | 100 | 80.07 |
| 10/16/2026 16:22 | 22 | 80.08 |
| 10/16/2026 16:22 | 74 | 80.07 |
| 10/16/2026 16:22 | 4 | 80.03 |
| 10/16/2026 16:21 | 26 | 80.03 |
| 10/16/2026 16:21 | 74 | 80.02 |
| 10/16/2026 16:21 | 4 | 79.92 |
| 10/16/2026 16:20 | 2 | 79.96 |
| 10/16/2026 16:20 | 100 | 79.96 |
| 10/16/2026 16:20 | 81 | 79.94 |
| 10/16/2026 16:20 | 100 | 79.93 |
| 10/16/2026 16:19 | 10 | 79.95 |
| 10/16/2026 16:19 | 100 | 79.94 |
| 10/16/2026 16:18 | 53 | 79.87 |
| 10/16/2026 16:18 | 10 | 79.89 |
| 10/16/2026 16:18 | 29 | 79.89 |
| 10/16/2026 16:18 | 100 | 79.89 |
| 10/16/2026 16:18 | 5 | 79.88 |
| 10/16/2026 16:18 | 20 | 79.83 |
| 10/16/2026 16:18 | 10 | 79.79 |
| 10/16/2026 16:18 | 31 | 79.78 |
| 10/16/2026 16:18 | 1 | 79.78 |
| 10/16/2026 16:18 | 10 | 79.78 |
| 10/16/2026 16:18 | 32 | 79.64 |
| 10/16/2026 16:18 | 12 | 79.65 |
| 10/16/2026 16:18 | 21 | 79.705 |
| 10/16/2026 16:18 | 74 | 79.705 |
| 10/16/2026 16:18 | 5 | 79.73 |
| 10/16/2026 16:17 | 5 | 79.73 |
| 10/16/2026 16:17 | 1 | 79.78 |
| 10/16/2026 16:16 | 5 | 79.78 |
| 10/16/2026 16:16 | 100 | 79.85 |
| 10/16/2026 16:16 | 15 | 79.85 |
| 10/16/2026 16:16 | 71 | 79.85 |
| 10/16/2026 16:16 | 29 | 79.85 |
| 10/16/2026 16:16 | 100 | 79.84 |
| 10/16/2026 16:16 | 10 | 79.82 |
| 10/16/2026 16:16 | 10 | 79.82 |
| 10/16/2026 16:16 | 100 | 79.82 |
| 10/16/2026 16:14 | 10 | 79.68 |
| 10/16/2026 16:14 | 10 | 79.70 |
| 10/16/2026 16:14 | 40 | 79.67 |
| 10/16/2026 16:14 | 20 | 79.67 |
| 10/16/2026 16:14 | 99 | 79.67 |
| 10/16/2026 16:14 | 100 | 79.66 |
| 10/16/2026 16:14 | 1 | 79.67 |
| 10/16/2026 16:14 | 60 | 79.66 |
| 10/16/2026 16:14 | 100 | 79.66 |
| 10/16/2026 16:14 | 9 | 79.55 |
| 10/16/2026 16:14 | 9 | 79.55 |
| 10/16/2026 16:14 | 9 | 79.55 |
| 10/16/2026 16:14 | 9 | 79.53 |
| 10/16/2026 16:13 | 5 | 79.58 |
| 10/16/2026 16:11 | 4 | 79.56 |
| 10/16/2026 16:11 | 2 | 79.59 |
| 10/16/2026 16:11 | 59 | 79.50 |
| 10/16/2026 16:11 | 41 | 79.50 |
| 10/16/2026 16:10 | 5 | 79.64 |
| 10/16/2026 16:09 | 4 | 79.68 |
| 10/16/2026 16:09 | 1 | 79.68 |
| 10/16/2026 16:08 | 5 | 79.66 |
| 10/16/2026 16:08 | 19 | 79.54 |
| 10/16/2026 16:08 | 81 | 79.54 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:07 | 5 | 79.69 |
| 10/16/2026 16:05 | 10 | 79.76 |
| 10/16/2026 16:02 | 4 | 79.65 |
| 10/16/2026 16:01 | 10 | 79.645 |
| 10/16/2026 16:01 | 10 | 79.645 |
| 10/16/2026 16:00 | 10 | 79.645 |
| 10/16/2026 15:59 | 100 | 79.365 |
| 10/16/2026 15:59 | 47 | 79.38 |
| 10/16/2026 15:59 | 100 | 79.38 |
| 10/16/2026 15:59 | 100 | 79.37 |
| 10/16/2026 15:59 | 25 | 79.41 |
| 10/16/2026 15:59 | 100 | 79.42 |
| 10/16/2026 15:59 | 100 | 79.42 |
| 10/16/2026 15:59 | 100 | 79.43 |
| 10/16/2026 15:59 | 100 | 79.44 |
| 10/16/2026 15:58 | 4 | 79.575 |
| 10/16/2026 15:58 | 25 | 79.60 |
| 10/16/2026 15:58 | 25 | 79.60 |
| 10/16/2026 15:58 | 42 | 79.585 |
| 10/16/2026 15:58 | 32 | 79.61 |
| 10/16/2026 15:58 | 94 | 79.73 |
| 10/16/2026 15:58 | 100 | 79.86 |
| 10/16/2026 15:58 | 100 | 79.86 |
| 10/16/2026 15:58 | 100 | 79.86 |
| 10/16/2026 15:58 | 100 | 79.87 |
| 10/16/2026 15:58 | 200 | 79.88 |
| 10/16/2026 15:57 | 25 | 79.98 |
| 10/16/2026 15:56 | 100 | 80.12 |
| 10/16/2026 15:56 | 100 | 80.12 |
| 10/16/2026 15:56 | 70 | 79.94 |
| 10/16/2026 15:56 | 100 | 79.86 |
| 10/16/2026 15:56 | 100 | 79.86 |
| 10/16/2026 15:56 | 36 | 79.86 |
| 10/16/2026 15:56 | 34 | 79.86 |
| 10/16/2026 15:56 | 64 | 79.77 |
| 10/16/2026 15:56 | 21 | 79.78 |
| 10/16/2026 15:56 | 98 | 79.85 |
| 10/16/2026 15:56 | 86 | 79.85 |
| 10/16/2026 15:56 | 100 | 79.85 |
| 10/16/2026 15:56 | 100 | 79.85 |
| 10/16/2026 15:56 | 100 | 79.85 |
| 10/16/2026 15:56 | 17 | 79.85 |
| 10/16/2026 15:56 | 183 | 79.85 |
| 10/16/2026 15:56 | 95 | 79.84 |
| 10/16/2026 15:56 | 5 | 79.84 |
| 10/16/2026 15:56 | 100 | 79.71 |
| 10/16/2026 15:56 | 100 | 79.71 |
| 10/16/2026 15:56 | 25 | 79.71 |
| 10/16/2026 15:55 | 8 | 79.46 |
| 10/16/2026 15:55 | 3 | 79.46 |
| 10/16/2026 15:55 | 3 | 79.46 |
| 10/16/2026 15:55 | 18 | 79.46 |
| 10/16/2026 15:55 | 1 | 79.41 |
| 10/16/2026 15:55 | 1 | 79.41 |
| 10/16/2026 15:55 | 1 | 79.41 |
| 10/16/2026 15:55 | 11 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 100 | 79.37 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 32 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 32 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 1 | 79.40 |
| 10/16/2026 15:55 | 2 | 79.40 |
| 10/16/2026 15:55 | 32 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 3 | 79.40 |
| 10/16/2026 15:55 | 32 | 79.40 |
| 10/16/2026 15:55 | 25 | 79.40 |
| 10/16/2026 15:55 | 25 | 79.36 |
| 10/16/2026 15:55 | 3 | 79.36 |
| 10/16/2026 15:55 | 3 | 79.36 |
| 10/16/2026 15:55 | 69 | 79.36 |
| 10/16/2026 15:55 | 31 | 79.36 |
| 10/16/2026 15:55 | 32 | 79.36 |
| 10/16/2026 15:55 | 3 | 79.36 |
| 10/16/2026 15:51 | 100 | 79.34 |
| 10/16/2026 15:51 | 2 | 79.40 |
| 10/16/2026 15:49 | 1 | 79.40 |
| 10/16/2026 15:49 | 99 | 79.40 |
| 10/16/2026 15:49 | 1 | 79.40 |
| 10/16/2026 15:46 | 32 | 79.26 |
| 10/16/2026 15:46 | 1 | 79.31 |
| 10/16/2026 15:46 | 99 | 79.31 |
| 10/16/2026 15:46 | 1 | 79.32 |
| 10/16/2026 15:46 | 99 | 79.32 |
| 10/16/2026 15:46 | 1 | 79.35 |
| 10/16/2026 15:46 | 1 | 79.44 |
| 10/16/2026 15:46 | 27 | 79.49 |
| 10/16/2026 15:46 | 73 | 79.49 |
| 10/16/2026 15:46 | 22 | 79.51 |
| 10/16/2026 15:46 | 5 | 79.54 |
| 10/16/2026 15:44 | 50 | 79.42 |
| 10/16/2026 15:44 | 50 | 79.49 |
| 10/16/2026 15:44 | 1 | 79.53 |
| 10/16/2026 15:44 | 4 | 79.53 |
| 10/16/2026 15:44 | 1 | 79.53 |
| 10/16/2026 15:44 | 3 | 79.52 |
| 10/16/2026 15:44 | 174 | 79.36 |
| 10/16/2026 15:44 | 4 | 79.36 |
| 10/16/2026 15:44 | 4 | 79.36 |
| 10/16/2026 15:44 | 5 | 79.36 |
| 10/16/2026 15:43 | 4 | 79.36 |
| 10/16/2026 15:43 | 8 | 79.36 |
| 10/16/2026 15:40 | 100 | 79.17 |
| 10/16/2026 15:40 | 5 | 79.22 |
| 10/16/2026 15:37 | 100 | 79.21 |
| 10/16/2026 15:36 | 23 | 79.01 |
| 10/16/2026 15:36 | 77 | 79.01 |
| 10/16/2026 15:36 | 23 | 79.01 |
| 10/16/2026 15:36 | 77 | 79.01 |
| 10/16/2026 15:36 | 13 | 79.03 |
| 10/16/2026 15:36 | 10 | 79.06 |
| 10/16/2026 15:35 | 137 | 79.00 |
| 10/16/2026 15:35 | 100 | 78.99 |
| 10/16/2026 15:34 | 4 | 78.63 |
| 10/16/2026 15:32 | 30 | 78.96 |
| 10/16/2026 15:32 | 57 | 78.68 |
| 10/16/2026 15:32 | 12 | 78.68 |
| 10/16/2026 15:32 | 4 | 78.68 |
| 10/16/2026 15:30 | 6 | 78.80 |
| 10/16/2026 15:30 | 12279 | 78.19 |
| 10/16/2026 15:29 | 72 | 78.25 |
| 10/16/2026 12:26 | 1 | 78.74 |
| 10/16/2026 12:24 | 1 | 78.86 |
| 10/16/2026 12:24 | 1 | 79.06 |
| 10/16/2026 12:23 | 1 | 78.90 |
| 10/16/2026 12:23 | 1 | 79.20 |
| 10/16/2026 12:22 | 1 | 78.92 |
| 10/16/2026 12:22 | 1 | 78.94 |
| 10/16/2026 12:21 | 1 | 79.00 |
| 10/16/2026 12:17 | 37 | 79.30 |
| 10/16/2026 10:36 | 499 | 78.26 |
| 10/16/2026 10:31 | 1 | 78.14 |