Frontdoor Rg
FTDR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
78.26
+1.86 ( +2.43% )
78.26
700
78.33
300
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 78.26
10/15/2026 23:20 � 78.26
10/15/2026 22:30 � 78.26
10/15/2026 22:00 � 78.26
10/15/2026 22:00 89660 78.26
10/15/2026 21:59 45 78.26
10/15/2026 21:59 19 78.26
10/15/2026 21:59 6 78.33
10/15/2026 21:59 84 78.32
10/15/2026 21:59 16 78.32
10/15/2026 21:59 18 78.26
10/15/2026 21:59 82 78.28
10/15/2026 21:59 6 78.28
10/15/2026 21:59 1 78.32
10/15/2026 21:59 6 78.27
10/15/2026 21:59 6 78.27
10/15/2026 21:59 3 78.26
10/15/2026 21:59 17 78.26
10/15/2026 21:59 96 78.27
10/15/2026 21:59 40 78.32
10/15/2026 21:59 20 78.32
10/15/2026 21:59 20 78.32
10/15/2026 21:59 1 78.32
10/15/2026 21:59 3 78.32
10/15/2026 21:59 1 78.32
10/15/2026 21:59 30 78.32
10/15/2026 21:59 7 78.32
10/15/2026 21:59 15 78.32
10/15/2026 21:59 47 78.32
10/15/2026 21:59 1 78.32
10/15/2026 21:59 92 78.32
10/15/2026 21:59 49 78.31
10/15/2026 21:59 12 78.31
10/15/2026 21:59 3 78.29
10/15/2026 21:59 100 78.25
10/15/2026 21:59 79 78.25
10/15/2026 21:59 100 78.25
10/15/2026 21:59 4 78.29
10/15/2026 21:59 14 78.29
10/15/2026 21:59 5 78.30
10/15/2026 21:59 69 78.30
10/15/2026 21:59 13 78.30
10/15/2026 21:59 43 78.25
10/15/2026 21:59 93 78.25
10/15/2026 21:59 100 78.29
10/15/2026 21:59 22 78.31
10/15/2026 21:59 5 78.31
10/15/2026 21:59 70 78.30
10/15/2026 21:59 22 78.30
10/15/2026 21:59 15 78.30
10/15/2026 21:59 70 78.30
10/15/2026 21:59 26 78.25
10/15/2026 21:59 5 78.25
10/15/2026 21:59 9 78.25
10/15/2026 21:59 3 78.25
10/15/2026 21:59 6 78.25
10/15/2026 21:59 13 78.29
10/15/2026 21:59 12 78.31
10/15/2026 21:59 3 78.32
10/15/2026 21:59 74 78.26
10/15/2026 21:59 26 78.27
10/15/2026 21:59 5 78.32
10/15/2026 21:59 34 78.32
10/15/2026 21:59 2 78.30
10/15/2026 21:59 10 78.30
10/15/2026 21:59 1 78.30
10/15/2026 21:59 99 78.30
10/15/2026 21:59 2 78.29
10/15/2026 21:59 4 78.29
10/15/2026 21:59 62 78.29
10/15/2026 21:59 28 78.29
10/15/2026 21:59 65 78.28
10/15/2026 21:59 25 78.28
10/15/2026 21:59 5 78.25
10/15/2026 21:59 10 78.26
10/15/2026 21:59 11 78.26
10/15/2026 21:59 10 78.28
10/15/2026 21:59 84 78.28
10/15/2026 21:59 100 78.28
10/15/2026 21:59 10 78.34
10/15/2026 21:59 100 78.33
10/15/2026 21:59 27 78.31
10/15/2026 21:59 100 78.30
10/15/2026 21:59 63 78.29
10/15/2026 21:59 3 78.29
10/15/2026 21:59 1 78.29
10/15/2026 21:59 2 78.29
10/15/2026 21:59 3 78.29
10/15/2026 21:59 53 78.29
10/15/2026 21:59 5 78.29
10/15/2026 21:59 27 78.29
10/15/2026 21:59 27 78.29
10/15/2026 21:59 1 78.29
10/15/2026 21:59 26 78.26
10/15/2026 21:59 3 78.26
10/15/2026 21:59 63 78.29
10/15/2026 21:59 45 78.29
10/15/2026 21:59 43 78.25
10/15/2026 21:59 3 78.25
10/15/2026 21:59 40 78.26
10/15/2026 21:59 7 78.29
10/15/2026 21:59 26 78.28
10/15/2026 21:59 35 78.28
10/15/2026 21:59 3 78.28
10/15/2026 21:59 76 78.25
10/15/2026 21:59 140 78.29
10/15/2026 21:59 200 78.29
10/15/2026 21:59 5 78.29
10/15/2026 21:59 9 78.29
10/15/2026 21:59 103 78.29
10/15/2026 21:59 50 78.28
10/15/2026 21:59 3 78.28
10/15/2026 21:59 3 78.27
10/15/2026 21:59 4 78.28
10/15/2026 21:59 9 78.28
10/15/2026 21:59 3 78.28
10/15/2026 21:59 13 78.28
10/15/2026 21:59 112 78.28
10/15/2026 21:59 3 78.26
10/15/2026 21:59 96 78.26
10/15/2026 21:59 13 78.26
10/15/2026 21:59 3 78.27
10/15/2026 21:59 71 78.29
10/15/2026 21:59 3 78.265
10/15/2026 21:59 358 78.29
10/15/2026 21:59 50 78.29
10/15/2026 21:59 12 78.29
10/15/2026 21:59 41 78.28
10/15/2026 21:59 30 78.28
10/15/2026 21:59 15 78.28
10/15/2026 21:59 491 78.28
10/15/2026 21:59 185 78.28
10/15/2026 21:59 152 78.28
10/15/2026 21:59 154 78.28
10/15/2026 21:59 44 78.26
10/15/2026 21:59 300 78.27
10/15/2026 21:59 54 78.27
10/15/2026 21:59 45 78.27
10/15/2026 21:59 17 78.33
10/15/2026 21:59 15 78.33
10/15/2026 21:59 9 78.31
10/15/2026 21:59 61 78.315
10/15/2026 21:59 21 78.32
10/15/2026 21:59 49 78.32
10/15/2026 21:59 1 78.32
10/15/2026 21:58 2 78.33
10/15/2026 21:58 24 78.37
10/15/2026 21:58 7 78.37
10/15/2026 21:58 98 78.40
10/15/2026 21:58 98 78.39
10/15/2026 21:58 25 78.39
10/15/2026 21:58 25 78.39
10/15/2026 21:58 20 78.38
10/15/2026 21:58 15 78.36
10/15/2026 21:58 10 78.37
10/15/2026 21:58 8 78.37
10/15/2026 21:58 52 78.37
10/15/2026 21:58 8 78.37
10/15/2026 21:58 2 78.37
10/15/2026 21:58 10 78.36
10/15/2026 21:58 30 78.36
10/15/2026 21:58 20 78.36
10/15/2026 21:58 300 78.36
10/15/2026 21:58 3 78.36
10/15/2026 21:58 10 78.35
10/15/2026 21:58 31 78.36
10/15/2026 21:58 32 78.35
10/15/2026 21:58 116 78.34
10/15/2026 21:58 63 78.34
10/15/2026 21:58 100 78.34
10/15/2026 21:58 1 78.34
10/15/2026 21:58 1 78.34
10/15/2026 21:58 54 78.34
10/15/2026 21:58 14 78.34
10/15/2026 21:58 4 78.34
10/15/2026 21:58 20 78.34
10/15/2026 21:58 8 78.34
10/15/2026 21:58 2 78.34
10/15/2026 21:58 30 78.34
10/15/2026 21:58 50 78.34
10/15/2026 21:58 6 78.34
10/15/2026 21:58 20 78.33
10/15/2026 21:58 50 78.33
10/15/2026 21:58 54 78.32
10/15/2026 21:58 54 78.32
10/15/2026 21:58 37 78.29
10/15/2026 21:58 6 78.33
10/15/2026 21:58 100 78.32
10/15/2026 21:58 1 78.31
10/15/2026 21:58 80 78.31
10/15/2026 21:58 87 78.32
10/15/2026 21:58 100 78.31
10/15/2026 21:58 46 78.29
10/15/2026 21:58 54 78.30
10/15/2026 21:58 34 78.285
10/15/2026 21:58 1 78.33
10/15/2026 21:58 24 78.33
10/15/2026 21:58 26 78.33
10/15/2026 21:58 100 78.32
10/15/2026 21:58 100 78.31
10/15/2026 21:58 246 78.31
10/15/2026 21:58 245 78.31
10/15/2026 21:58 285 78.31
10/15/2026 21:58 20 78.31
10/15/2026 21:58 30 78.31
10/15/2026 21:58 25 78.285
10/15/2026 21:58 25 78.285
10/15/2026 21:58 25 78.285
10/15/2026 21:58 25 78.285
10/15/2026 21:58 6 78.28
10/15/2026 21:58 10 78.28
10/15/2026 21:58 18 78.285
10/15/2026 21:58 25 78.285
10/15/2026 21:58 25 78.285
10/15/2026 21:58 64 78.24
10/15/2026 21:58 100 78.25
10/15/2026 21:58 5 78.26
10/15/2026 21:58 5 78.26
10/15/2026 21:58 1 78.26
10/15/2026 21:58 58 78.26
10/15/2026 21:58 6 78.26
10/15/2026 21:58 36 78.26
10/15/2026 21:58 75 78.25
10/15/2026 21:58 100 78.22
10/15/2026 21:58 100 78.22
10/15/2026 21:58 190 78.25
10/15/2026 21:58 110 78.25
10/15/2026 21:58 200 78.25
10/15/2026 21:58 300 78.25
10/15/2026 21:58 100 78.25
10/15/2026 21:58 100 78.25
10/15/2026 21:58 100 78.25
10/15/2026 21:58 200 78.25
10/15/2026 21:58 40 78.26
10/15/2026 21:58 16 78.26
10/15/2026 21:58 144 78.26
10/15/2026 21:58 100 78.33
10/15/2026 21:58 24 78.34
10/15/2026 21:58 51 78.34
10/15/2026 21:58 25 78.34
10/15/2026 21:58 15 78.38
10/15/2026 21:58 67 78.41
10/15/2026 21:58 26 78.41
10/15/2026 21:58 66 78.42
10/15/2026 21:58 100 78.42
10/15/2026 21:58 34 78.42
10/15/2026 21:58 100 78.42
10/15/2026 21:58 21 78.42
10/15/2026 21:58 79 78.42
10/15/2026 21:58 5 78.42
10/15/2026 21:58 2 78.42
10/15/2026 21:58 93 78.42
10/15/2026 21:58 107 78.42
10/15/2026 21:58 72 78.42
10/15/2026 21:58 28 78.42
10/15/2026 21:58 100 78.42
10/15/2026 21:58 3 78.42
10/15/2026 21:58 100 78.42
10/15/2026 21:58 47 78.42
10/15/2026 21:58 100 78.42
10/15/2026 21:58 7 78.42
10/15/2026 21:58 100 78.42
10/15/2026 21:58 16 78.42
10/15/2026 21:58 100 78.42
10/15/2026 21:58 100 78.42
10/15/2026 21:58 3 78.42
10/15/2026 21:58 12 78.42
10/15/2026 21:58 8 78.42
10/15/2026 21:58 19 78.42
10/15/2026 21:58 100 78.42
10/15/2026 21:58 196 78.42
10/15/2026 21:58 10 78.46
10/15/2026 21:58 10 78.465
10/15/2026 21:58 10 78.465
10/15/2026 21:58 20 78.49
10/15/2026 21:58 10 78.47
10/15/2026 21:58 6 78.47
10/15/2026 21:58 40 78.45
10/15/2026 21:58 12 78.45
10/15/2026 21:58 15 78.45
10/15/2026 21:58 52 78.44
10/15/2026 21:58 12 78.43
10/15/2026 21:58 100 78.41
10/15/2026 21:58 4 78.39
10/15/2026 21:58 15 78.39
10/15/2026 21:58 66 78.39
10/15/2026 21:58 24 78.39
10/15/2026 21:58 10 78.39
10/15/2026 21:58 50 78.39
10/15/2026 21:58 194 78.39
10/15/2026 21:58 106 78.39
10/15/2026 21:57 1 78.37
10/15/2026 21:57 100 78.39
10/15/2026 21:57 63 78.39
10/15/2026 21:57 31 78.39
10/15/2026 21:57 27 78.39
10/15/2026 21:57 11 78.39
10/15/2026 21:57 10 78.39
10/15/2026 21:57 73 78.38
10/15/2026 21:57 6 78.38
10/15/2026 21:57 21 78.38
10/15/2026 21:57 123 78.38
10/15/2026 21:57 77 78.38
10/15/2026 21:57 111 78.38
10/15/2026 21:57 6 78.40
10/15/2026 21:57 100 78.43
10/15/2026 21:57 100 78.44
10/15/2026 21:57 11 78.44
10/15/2026 21:57 3 78.44
10/15/2026 21:57 12 78.44
10/15/2026 21:57 39 78.44
10/15/2026 21:57 100 78.44
10/15/2026 21:57 100 78.44
10/15/2026 21:57 1 78.45
10/15/2026 21:57 7 78.45
10/15/2026 21:57 1 78.45
10/15/2026 21:57 1 78.45
10/15/2026 21:57 1 78.45
10/15/2026 21:57 100 78.45
10/15/2026 21:57 3 78.45
10/15/2026 21:57 43 78.46
10/15/2026 21:57 13 78.46
10/15/2026 21:57 197 78.46
10/15/2026 21:57 98 78.46
10/15/2026 21:57 3 78.46
10/15/2026 21:57 20 78.46
10/15/2026 21:57 46 78.47
10/15/2026 21:57 154 78.47
10/15/2026 21:57 100 78.47
10/15/2026 21:57 200 78.47
10/15/2026 21:57 100 78.47
10/15/2026 21:57 24 78.47
10/15/2026 21:57 76 78.47
10/15/2026 21:57 11 78.47
10/15/2026 21:57 2 78.47
10/15/2026 21:57 6 78.47
10/15/2026 21:57 15 78.47
10/15/2026 21:57 100 78.47
10/15/2026 21:57 53 78.47
10/15/2026 21:57 191 78.47
10/15/2026 21:57 9 78.47
10/15/2026 21:57 200 78.47
10/15/2026 21:57 8 78.47
10/15/2026 21:57 33 78.47
10/15/2026 21:57 6 78.47
10/15/2026 21:57 3 78.47
10/15/2026 21:57 39 78.47
10/15/2026 21:57 100 78.47
10/15/2026 21:57 106 78.49
10/15/2026 21:57 99 78.49
10/15/2026 21:57 7 78.495
10/15/2026 21:57 25 78.495
10/15/2026 21:57 3 78.49
10/15/2026 21:57 9 78.49
10/15/2026 21:57 16 78.49
10/15/2026 21:57 1 78.49
10/15/2026 21:57 1 78.51
10/15/2026 21:57 1 78.51
10/15/2026 21:57 10 78.51
10/15/2026 21:57 10 78.51
10/15/2026 21:57 12 78.51
10/15/2026 21:57 10 78.51
10/15/2026 21:57 50 78.51
10/15/2026 21:57 27 78.51
10/15/2026 21:57 26 78.51
10/15/2026 21:57 100 78.51
10/15/2026 21:57 4 78.49
10/15/2026 21:57 15 78.49
10/15/2026 21:57 10 78.49
10/15/2026 21:57 5 78.46
10/15/2026 21:57 68 78.47
10/15/2026 21:57 1 78.46
10/15/2026 21:57 9 78.47
10/15/2026 21:57 70 78.47
10/15/2026 21:57 10 78.47
10/15/2026 21:57 100 78.485
10/15/2026 21:57 48 78.50
10/15/2026 21:57 83 78.50
10/15/2026 21:57 14 78.49
10/15/2026 21:57 2 78.49
10/15/2026 21:57 241 78.47
10/15/2026 21:57 100 78.47
10/15/2026 21:57 127 78.49
10/15/2026 21:57 100 78.49
10/15/2026 21:57 100 78.49
10/15/2026 21:57 100 78.49
10/15/2026 21:57 100 78.48
10/15/2026 21:57 1 78.47
10/15/2026 21:57 2 78.47
10/15/2026 21:57 1 78.47
10/15/2026 21:57 22 78.47
10/15/2026 21:57 100 78.47
10/15/2026 21:57 227 78.47
10/15/2026 21:57 173 78.47
10/15/2026 21:57 94 78.47
10/15/2026 21:57 100 78.48
10/15/2026 21:57 100 78.48
10/15/2026 21:57 155 78.48
10/15/2026 21:57 100 78.48
10/15/2026 21:57 100 78.48
10/15/2026 21:57 75 78.48
10/15/2026 21:57 100 78.48
10/15/2026 21:57 90 78.49
10/15/2026 21:57 26 78.525
10/15/2026 21:57 52 78.525
10/15/2026 21:57 1 78.54
10/15/2026 21:57 1 78.525
10/15/2026 21:56 10 78.525
10/15/2026 21:56 10 78.525
10/15/2026 21:56 12 78.525
10/15/2026 21:56 11 78.525
10/15/2026 21:56 45 78.525
10/15/2026 21:56 6 78.525
10/15/2026 21:56 2 78.525
10/15/2026 21:56 10 78.49
10/15/2026 21:56 31 78.48
10/15/2026 21:56 100 78.48
10/15/2026 21:56 100 78.49
10/15/2026 21:56 4 78.525
10/15/2026 21:56 43 78.535
10/15/2026 21:56 51 78.52
10/15/2026 21:56 149 78.52
10/15/2026 21:56 100 78.52
10/15/2026 21:56 7 78.52
10/15/2026 21:56 42 78.52
10/15/2026 21:56 46 78.51
10/15/2026 21:56 50 78.51
10/15/2026 21:56 10 78.51
10/15/2026 21:56 10 78.51
10/15/2026 21:56 10 78.51
10/15/2026 21:56 7 78.47
10/15/2026 21:56 1 78.47
10/15/2026 21:56 2 78.45
10/15/2026 21:56 90 78.47
10/15/2026 21:55 10 78.47
10/15/2026 21:55 68 78.47
10/15/2026 21:55 2 78.47
10/15/2026 21:55 28 78.47
10/15/2026 21:55 2 78.47
10/15/2026 21:55 60 78.47
10/15/2026 21:55 50 78.47
10/15/2026 21:55 5 78.47
10/15/2026 21:55 67 78.45
10/15/2026 21:55 33 78.45
10/15/2026 21:55 30 78.45
10/15/2026 21:55 7 78.45
10/15/2026 21:55 30 78.45
10/15/2026 21:55 100 78.41
10/15/2026 21:55 10 78.43
10/15/2026 21:55 100 78.44
10/15/2026 21:55 1 78.52
10/15/2026 21:55 1 78.52
10/15/2026 21:55 1 78.52
10/15/2026 21:55 1 78.52
10/15/2026 21:55 10 78.45
10/15/2026 21:55 1 78.53
10/15/2026 21:55 4 78.45
10/15/2026 21:55 9 78.45
10/15/2026 21:55 7 78.45
10/15/2026 21:55 100 78.50
10/15/2026 21:55 100 78.47
10/15/2026 21:55 1 78.47
10/15/2026 21:55 200 78.50
10/15/2026 21:55 1 78.50
10/15/2026 21:55 400 78.50
10/15/2026 21:55 3 78.50
10/15/2026 21:55 39 78.51
10/15/2026 21:55 48 78.51
10/15/2026 21:55 84 78.52
10/15/2026 21:55 16 78.52
10/15/2026 21:55 400 78.52
10/15/2026 21:55 1 78.52
10/15/2026 21:55 100 78.52
10/15/2026 21:55 200 78.56
10/15/2026 21:55 100 78.56
10/15/2026 21:55 19 78.56
10/15/2026 21:55 6 78.57
10/15/2026 21:55 10 78.57
10/15/2026 21:55 1 78.57
10/15/2026 21:55 1 78.58
10/15/2026 21:54 1 78.70
10/15/2026 21:54 1 78.66
10/15/2026 21:54 1 78.66
10/15/2026 21:54 1 78.65
10/15/2026 21:54 1 78.66
10/15/2026 21:54 1 78.66
10/15/2026 21:54 1 78.64
10/15/2026 21:54 35 78.61
10/15/2026 21:54 64 78.61
10/15/2026 21:54 1 78.61
10/15/2026 21:54 100 78.59
10/15/2026 21:54 1 78.56
10/15/2026 21:54 27 78.56
10/15/2026 21:54 1 78.545
10/15/2026 21:54 32 78.53
10/15/2026 21:54 8 78.53
10/15/2026 21:54 92 78.53
10/15/2026 21:54 1 78.53
10/15/2026 21:54 1 78.53
10/15/2026 21:54 1 78.53
10/15/2026 21:54 1 78.53
10/15/2026 21:54 1 78.53
10/15/2026 21:54 1 78.53
10/15/2026 21:54 1 78.53
10/15/2026 21:54 1 78.53
10/15/2026 21:54 1 78.52
10/15/2026 21:54 1 78.52
10/15/2026 21:54 35 78.47
10/15/2026 21:54 65 78.48
10/15/2026 21:54 20 78.48
10/15/2026 21:54 1 78.50
10/15/2026 21:54 13 78.47
10/15/2026 21:54 10 78.48
10/15/2026 21:54 10 78.48
10/15/2026 21:54 20 78.47
10/15/2026 21:54 20 78.47
10/15/2026 21:54 23 78.50
10/15/2026 21:54 100 78.50
10/15/2026 21:54 20 78.47
10/15/2026 21:54 100 78.49
10/15/2026 21:54 22 78.49
10/15/2026 21:54 78 78.49
10/15/2026 21:54 118 78.49
10/15/2026 21:54 82 78.49
10/15/2026 21:54 100 78.48
10/15/2026 21:54 10 78.48
10/15/2026 21:54 4 78.47
10/15/2026 21:54 96 78.47
10/15/2026 21:54 10 78.47
10/15/2026 21:54 40 78.47
10/15/2026 21:54 20 78.46
10/15/2026 21:54 4 78.46
10/15/2026 21:54 100 78.43
10/15/2026 21:54 4 78.43
10/15/2026 21:54 7 78.48
10/15/2026 21:53 100 78.42
10/15/2026 21:53 100 78.39
10/15/2026 21:53 100 78.41
10/15/2026 21:53 100 78.41
10/15/2026 21:53 100 78.41
10/15/2026 21:53 100 78.40
10/15/2026 21:53 100 78.40
10/15/2026 21:53 127 78.40
10/15/2026 21:53 100 78.39
10/15/2026 21:53 100 78.39
10/15/2026 21:53 100 78.39
10/15/2026 21:53 64 78.41
10/15/2026 21:53 100 78.41
10/15/2026 21:53 10 78.42
10/15/2026 21:53 10 78.42
10/15/2026 21:53 40 78.42
10/15/2026 21:53 40 78.42
10/15/2026 21:53 100 78.42
10/15/2026 21:53 50 78.42
10/15/2026 21:53 30 78.41
10/15/2026 21:53 100 78.41
10/15/2026 21:53 100 78.38
10/15/2026 21:53 40 78.38
10/15/2026 21:52 2 78.46
10/15/2026 21:52 100 78.40
10/15/2026 21:52 100 78.39
10/15/2026 21:52 100 78.38
10/15/2026 21:52 2 78.38
10/15/2026 21:52 13 78.37
10/15/2026 21:52 87 78.37
10/15/2026 21:52 51 78.36
10/15/2026 21:52 49 78.36
10/15/2026 21:52 1 78.35
10/15/2026 21:52 10 78.35
10/15/2026 21:52 10 78.35
10/15/2026 21:52 10 78.35
10/15/2026 21:52 10 78.35
10/15/2026 21:52 100 78.35
10/15/2026 21:52 29 78.30
10/15/2026 21:52 10 78.34
10/15/2026 21:52 10 78.34
10/15/2026 21:52 100 78.34
10/15/2026 21:52 100 78.34
10/15/2026 21:52 100 78.33
10/15/2026 21:52 20 78.30
10/15/2026 21:51 19 78.28
10/15/2026 21:51 100 78.28
10/15/2026 21:51 10 78.27
10/15/2026 21:51 100 78.24
10/15/2026 21:51 100 78.23
10/15/2026 21:51 58 78.21
10/15/2026 21:51 45 78.21
10/15/2026 21:51 6 78.22
10/15/2026 21:51 100 78.22
10/15/2026 21:51 32 78.22
10/15/2026 21:51 6 78.21
10/15/2026 21:51 94 78.21
10/15/2026 21:51 100 78.21
10/15/2026 21:51 10 78.21
10/15/2026 21:51 10 78.21
10/15/2026 21:51 100 78.21
10/15/2026 21:51 100 78.21
10/15/2026 21:51 100 78.20
10/15/2026 21:51 9 78.18
10/15/2026 21:51 10 78.18
10/15/2026 21:51 10 78.18
10/15/2026 21:51 1 78.17
10/15/2026 21:51 99 78.17
10/15/2026 21:51 1 78.17
10/15/2026 21:50 100 78.14
10/15/2026 21:50 40 78.14
10/15/2026 21:50 35 78.19
10/15/2026 21:50 15 78.18
10/15/2026 21:50 25 78.18
10/15/2026 21:50 10 78.18
10/15/2026 21:50 10 78.18
10/15/2026 21:50 100 78.18
10/15/2026 21:50 5 78.17
10/15/2026 21:50 2 78.17
10/15/2026 21:50 2 78.17
10/15/2026 21:50 2 78.17
10/15/2026 21:50 2 78.11
10/15/2026 21:50 2 78.11
10/15/2026 21:50 2 78.11
10/15/2026 21:50 100 78.17
10/15/2026 21:50 55 78.16
10/15/2026 21:50 37 78.16
10/15/2026 21:50 10 78.15
10/15/2026 21:50 10 78.15
10/15/2026 21:50 63 78.16
10/15/2026 21:50 100 78.16
10/15/2026 21:50 18 78.15
10/15/2026 21:50 22 78.15
10/15/2026 21:50 10 78.15
10/15/2026 21:50 10 78.15
10/15/2026 21:50 45 78.15
10/15/2026 21:50 50 78.15
10/15/2026 21:50 2 78.14
10/15/2026 21:50 1 78.11
10/15/2026 21:50 58 78.10
10/15/2026 21:50 100 78.10
10/15/2026 21:50 50 78.09
10/15/2026 21:50 100 78.09
10/15/2026 21:50 100 78.09
10/15/2026 21:50 100 78.09
10/15/2026 21:50 34 77.98
10/15/2026 21:50 100 77.99
10/15/2026 21:50 9 78.14
10/15/2026 21:50 24 78.14
10/15/2026 21:50 9 78.15
10/15/2026 21:50 25 78.15
10/15/2026 21:50 33 78.15
10/15/2026 21:50 33 78.15
10/15/2026 21:50 100 78.17
10/15/2026 21:50 1 78.17
10/15/2026 21:50 100 78.19
10/15/2026 21:50 113 78.19
10/15/2026 21:50 9 78.22
10/15/2026 21:50 34 78.22
10/15/2026 21:50 46 78.22
10/15/2026 21:50 10 78.22
10/15/2026 21:50 72 78.23
10/15/2026 21:49 10 78.23
10/15/2026 21:49 10 78.23
10/15/2026 21:49 8 78.23
10/15/2026 21:49 17 78.23
10/15/2026 21:49 3 78.24
10/15/2026 21:49 1 78.25
10/15/2026 21:49 10 78.25
10/15/2026 21:49 100 78.25
10/15/2026 21:49 100 78.25
10/15/2026 21:49 100 78.28
10/15/2026 21:49 14 78.29
10/15/2026 21:49 13 78.29
10/15/2026 21:49 100 78.31
10/15/2026 21:49 41 78.32
10/15/2026 21:49 2 78.32
10/15/2026 21:49 100 78.32
10/15/2026 21:49 300 78.32
10/15/2026 21:49 20 78.32
10/15/2026 21:49 100 78.34
10/15/2026 21:49 1 78.375
10/15/2026 21:49 1 78.375
10/15/2026 21:49 1 78.375
10/15/2026 21:47 1 78.34
10/15/2026 21:47 3 78.32
10/15/2026 21:47 100 78.34
10/15/2026 21:47 19 78.34
10/15/2026 21:47 3 78.41
10/15/2026 21:46 10 78.40
10/15/2026 21:46 2 78.36
10/15/2026 21:46 72 78.36
10/15/2026 21:46 6 78.36
10/15/2026 21:46 20 78.36
10/15/2026 21:46 40 78.35
10/15/2026 21:46 34 78.35
10/15/2026 21:46 6 78.35
10/15/2026 21:46 100 78.35
10/15/2026 21:46 10 78.34
10/15/2026 21:46 10 78.34
10/15/2026 21:46 32 78.34
10/15/2026 21:46 68 78.34
10/15/2026 21:46 19 78.34
10/15/2026 21:46 37 78.33
10/15/2026 21:46 25 78.33
10/15/2026 21:46 38 78.33
10/15/2026 21:46 1 78.33
10/15/2026 21:46 100 78.33
10/15/2026 21:45 1 78.305
10/15/2026 21:45 19 78.33
10/15/2026 21:44 18 78.33
10/15/2026 21:44 2 78.32
10/15/2026 21:44 9 78.32
10/15/2026 21:44 1 78.32
10/15/2026 21:44 31 78.30
10/15/2026 21:43 25 78.30
10/15/2026 21:43 100 78.31
10/15/2026 21:43 11 78.30
10/15/2026 21:43 89 78.30
10/15/2026 21:43 200 78.30
10/15/2026 21:43 50 78.30
10/15/2026 21:43 2 78.29
10/15/2026 21:43 3 78.29
10/15/2026 21:43 10 78.29
10/15/2026 21:43 36 78.29
10/15/2026 21:43 40 78.29
10/15/2026 21:43 10 78.29
10/15/2026 21:43 50 78.29
10/15/2026 21:43 2 78.28
10/15/2026 21:40 40 78.30
10/15/2026 21:40 40 78.30
10/15/2026 21:40 40 78.30
10/15/2026 21:40 40 78.30
10/15/2026 21:40 60 78.30
10/15/2026 21:40 80 78.30
10/15/2026 21:40 99 78.30
10/15/2026 21:40 1 78.30
10/15/2026 21:39 100 78.27
10/15/2026 21:38 22 78.29
10/15/2026 21:38 100 78.28
10/15/2026 21:38 1 78.28
10/15/2026 21:38 100 78.26
10/15/2026 21:38 79 78.25
10/15/2026 21:38 1 78.25
10/15/2026 21:38 31 78.25
10/15/2026 21:38 97 78.25
10/15/2026 21:38 1 78.25
10/15/2026 21:38 40 78.23
10/15/2026 21:38 40 78.22
10/15/2026 21:38 36 78.22
10/15/2026 21:38 100 78.22
10/15/2026 21:38 10 78.21
10/15/2026 21:38 10 78.21
10/15/2026 21:38 8 78.21
10/15/2026 21:38 50 78.21
10/15/2026 21:38 1 78.20
10/15/2026 21:38 22 78.20
10/15/2026 21:38 78 78.20
10/15/2026 21:38 6 78.15
10/15/2026 21:37 100 78.15
10/15/2026 21:37 100 78.15
10/15/2026 21:37 100 78.16
10/15/2026 21:36 100 78.185
10/15/2026 21:36 200 78.18
10/15/2026 21:36 100 78.18
10/15/2026 21:36 100 78.18
10/15/2026 21:36 100 78.21
10/15/2026 21:36 5 78.20
10/15/2026 21:36 10 78.20
10/15/2026 21:36 100 78.20
10/15/2026 21:36 17 78.19
10/15/2026 21:36 33 78.19
10/15/2026 21:35 100 78.16
10/15/2026 21:35 100 78.15
10/15/2026 21:35 100 78.16
10/15/2026 21:35 100 78.16
10/15/2026 21:35 98 78.15
10/15/2026 21:35 200 78.15
10/15/2026 21:35 2 78.15
10/15/2026 21:35 100 78.13
10/15/2026 21:35 100 78.13
10/15/2026 21:35 1 78.11
10/15/2026 21:35 55 78.11
10/15/2026 21:35 10 78.11
10/15/2026 21:35 17 78.11
10/15/2026 21:35 25 78.11
10/15/2026 21:35 1 78.10
10/15/2026 21:35 6 78.08
10/15/2026 21:35 30 78.05
10/15/2026 21:34 6 78.10
10/15/2026 21:33 11 78.10
10/15/2026 21:33 1 78.10
10/15/2026 21:33 100 78.12
10/15/2026 21:33 30 78.12
10/15/2026 21:33 30 78.12
10/15/2026 21:33 70 78.12
10/15/2026 21:33 48 78.12
10/15/2026 21:33 49 78.14
10/15/2026 21:33 12 78.14
10/15/2026 21:32 2 78.19
10/15/2026 21:32 12 78.19
10/15/2026 21:32 4 78.20
10/15/2026 21:32 100 78.21
10/15/2026 21:32 100 78.21
10/15/2026 21:32 100 78.23
10/15/2026 21:32 24 78.23
10/15/2026 21:32 75 78.23
10/15/2026 21:32 1 78.23
10/15/2026 21:31 96 78.21
10/15/2026 21:31 4 78.21
10/15/2026 21:31 10 78.21
10/15/2026 21:31 1 78.20
10/15/2026 21:31 1 78.20
10/15/2026 21:31 100 78.19
10/15/2026 21:31 10 78.18
10/15/2026 21:31 99 78.16
10/15/2026 21:31 1 78.16
10/15/2026 21:31 100 78.16
10/15/2026 21:31 1 78.15
10/15/2026 21:30 10 78.14
10/15/2026 21:30 33 78.14
10/15/2026 21:30 5 78.13
10/15/2026 21:30 86 78.13
10/15/2026 21:30 37 78.13
10/15/2026 21:30 63 78.13
10/15/2026 21:30 45 78.13
10/15/2026 21:30 40 78.12
10/15/2026 21:30 20 78.12
10/15/2026 21:30 33 78.11
10/15/2026 21:30 7 78.11
10/15/2026 21:30 65 78.11
10/15/2026 21:30 40 78.11
10/15/2026 21:30 100 78.11
10/15/2026 21:30 1 78.10
10/15/2026 21:30 30 78.06
10/15/2026 21:30 10 78.06
10/15/2026 21:30 100 78.06
10/15/2026 21:30 100 78.05
10/15/2026 21:30 17 78.06
10/15/2026 21:30 26 78.06
10/15/2026 21:30 10 78.08
10/15/2026 21:30 14 78.08
10/15/2026 21:30 3 78.08
10/15/2026 21:29 48 78.10
10/15/2026 21:29 76 78.11
10/15/2026 21:29 22 78.11
10/15/2026 21:29 2 78.11
10/15/2026 21:29 200 78.11
10/15/2026 21:29 6 78.11
10/15/2026 21:29 1 78.15
10/15/2026 21:28 27 78.12
10/15/2026 21:26 97 78.14
10/15/2026 21:26 3 78.14
10/15/2026 21:26 3 78.14
10/15/2026 21:26 97 78.14
10/15/2026 21:26 3 78.14
10/15/2026 21:26 100 78.15
10/15/2026 21:25 4 78.19
10/15/2026 21:25 32 78.19
10/15/2026 21:25 45 78.19
10/15/2026 21:25 23 78.19
10/15/2026 21:24 6 78.20
10/15/2026 21:24 4 78.20
10/15/2026 21:24 10 78.17
10/15/2026 21:24 100 78.16
10/15/2026 21:24 100 78.17
10/15/2026 21:24 100 78.18
10/15/2026 21:24 48 78.18
10/15/2026 21:24 2 78.18
10/15/2026 21:24 47 78.19
10/15/2026 21:24 3 78.19
10/15/2026 21:24 4 78.19
10/15/2026 21:24 11 78.19
10/15/2026 21:23 7 78.22
10/15/2026 21:23 9 78.25
10/15/2026 21:23 2 78.25
10/15/2026 21:23 20 78.25
10/15/2026 21:23 10 78.225
10/15/2026 21:21 6 78.24
10/15/2026 21:20 100 78.23
10/15/2026 21:20 100 78.23
10/15/2026 21:20 100 78.23
10/15/2026 21:20 29 78.23
10/15/2026 21:20 100 78.23
10/15/2026 21:20 1 78.24
10/15/2026 21:20 100 78.23
10/15/2026 21:20 4 78.22
10/15/2026 21:20 4 78.20
10/15/2026 21:20 29 78.17
10/15/2026 21:20 10 78.18
10/15/2026 21:20 16 78.17
10/15/2026 21:20 20 78.17
10/15/2026 21:20 32 78.17
10/15/2026 21:19 100 78.13
10/15/2026 21:19 100 78.13
10/15/2026 21:19 100 78.13
10/15/2026 21:19 116 78.13
10/15/2026 21:19 84 78.13
10/15/2026 21:19 100 78.14
10/15/2026 21:19 3 78.14
10/15/2026 21:19 200 78.14
10/15/2026 21:19 100 78.14
10/15/2026 21:19 3 78.14
10/15/2026 21:19 100 78.14
10/15/2026 21:18 21 78.17
10/15/2026 21:18 100 78.17
10/15/2026 21:17 100 78.175
10/15/2026 21:17 21 78.16
10/15/2026 21:17 100 78.14
10/15/2026 21:17 13 78.13
10/15/2026 21:17 3 78.13
10/15/2026 21:17 7 78.13
10/15/2026 21:17 4 78.13
10/15/2026 21:17 100 78.13
10/15/2026 21:16 3 78.07
10/15/2026 21:16 79 78.07
10/15/2026 21:16 22 78.07
10/15/2026 21:16 99 78.07
10/15/2026 21:16 7 78.07
10/15/2026 21:16 1 78.09
10/15/2026 21:16 10 78.05
10/15/2026 21:16 55 78.05
10/15/2026 21:16 24 78.05
10/15/2026 21:16 21 78.05
10/15/2026 21:16 79 78.05
10/15/2026 21:16 5 78.04
10/15/2026 21:16 16 78.03
10/15/2026 21:15 16 78.00
10/15/2026 21:15 100 78.00
10/15/2026 21:15 100 77.99
10/15/2026 21:14 2 77.985
10/15/2026 21:14 100 77.98
10/15/2026 21:12 1 77.98
10/15/2026 21:12 100 77.98
10/15/2026 21:12 25 77.985
10/15/2026 21:11 100 77.99
10/15/2026 21:11 100 77.99
10/15/2026 21:11 1 77.99
10/15/2026 21:11 100 77.99
10/15/2026 21:11 3 77.99
10/15/2026 21:09 98 78.06
10/15/2026 21:09 100 78.06
10/15/2026 21:09 2 78.06
10/15/2026 21:09 10 78.05
10/15/2026 21:09 16 78.05
10/15/2026 21:09 9 78.00
10/15/2026 21:09 90 78.00
10/15/2026 21:09 10 78.00
10/15/2026 21:09 10 77.99
10/15/2026 21:09 16 77.99
10/15/2026 21:09 2 77.98
10/15/2026 21:09 17 77.96
10/15/2026 21:09 3 77.96
10/15/2026 21:08 100 77.92
10/15/2026 21:07 100 77.87
10/15/2026 21:07 100 77.90
10/15/2026 21:07 100 77.90
10/15/2026 21:07 100 77.95
10/15/2026 21:07 36 77.97
10/15/2026 21:07 100 78.03
10/15/2026 21:07 100 77.98
10/15/2026 21:07 100 78.00
10/15/2026 21:07 19 78.03
10/15/2026 21:07 2 78.04
10/15/2026 21:07 100 78.05
10/15/2026 21:07 23 78.05
10/15/2026 21:07 3 78.05
10/15/2026 21:07 100 78.05
10/15/2026 21:07 40 78.11
10/15/2026 21:07 10 78.11
10/15/2026 21:07 100 78.08
10/15/2026 21:07 40 78.07
10/15/2026 21:07 22 78.07
10/15/2026 21:07 100 78.07
10/15/2026 21:06 5 78.06
10/15/2026 21:06 10 78.06
10/15/2026 21:06 15 78.06
10/15/2026 21:06 10 78.06
10/15/2026 21:06 2 78.06
10/15/2026 21:05 37 78.02
10/15/2026 21:05 12 78.02
10/15/2026 21:04 25 77.98
10/15/2026 21:04 25 77.98
10/15/2026 21:04 25 77.98
10/15/2026 21:04 100 78.03
10/15/2026 21:04 7 78.03
10/15/2026 21:04 300 78.03
10/15/2026 21:04 100 78.08
10/15/2026 21:04 1 78.05
10/15/2026 21:03 2 78.08
10/15/2026 21:03 20 78.08
10/15/2026 21:03 20 78.06
10/15/2026 21:01 1 78.04
10/15/2026 21:01 2 78.04
10/15/2026 21:01 1 78.03
10/15/2026 21:01 20 78.02
10/15/2026 21:01 20 78.02
10/15/2026 21:01 10 78.02
10/15/2026 21:01 10 78.02
10/15/2026 21:01 3 78.02
10/15/2026 21:01 100 78.02
10/15/2026 21:01 19 78.02
10/15/2026 21:01 20 78.01
10/15/2026 21:01 10 78.00
10/15/2026 21:01 17 77.99
10/15/2026 21:01 24 77.99
10/15/2026 21:01 1 77.98
10/15/2026 21:01 10 77.94
10/15/2026 21:01 10 77.94
10/15/2026 21:01 100 77.94
10/15/2026 21:00 2 77.89
10/15/2026 21:00 100 77.89
10/15/2026 20:59 100 77.90
10/15/2026 20:59 3 77.90
10/15/2026 20:59 3 77.90
10/15/2026 20:59 2 77.90
10/15/2026 20:59 100 77.90
10/15/2026 20:59 20 77.92
10/15/2026 20:59 24 77.92
10/15/2026 20:59 56 77.92
10/15/2026 20:59 24 77.93
10/15/2026 20:59 100 77.95
10/15/2026 20:59 100 77.965
10/15/2026 20:59 1 77.98
10/15/2026 20:59 100 77.97
10/15/2026 20:59 80 77.96
10/15/2026 20:59 10 77.96
10/15/2026 20:59 10 77.96
10/15/2026 20:59 20 77.95
10/15/2026 20:59 90 77.94
10/15/2026 20:59 10 77.94
10/15/2026 20:59 32 77.93
10/15/2026 20:59 21 77.93
10/15/2026 20:59 10 77.93
10/15/2026 20:59 10 77.93
10/15/2026 20:59 63 77.93
10/15/2026 20:59 24 77.92
10/15/2026 20:59 34 77.90
10/15/2026 20:59 25 77.88
10/15/2026 20:58 19 77.87
10/15/2026 20:58 40 77.87
10/15/2026 20:58 24 77.87
10/15/2026 20:58 61 77.87
10/15/2026 20:58 17 77.87
10/15/2026 20:58 100 77.82
10/15/2026 20:57 1 77.84
10/15/2026 20:57 10 77.835
10/15/2026 20:56 3 77.84
10/15/2026 20:56 100 77.84
10/15/2026 20:55 100 77.84
10/15/2026 20:55 10 77.84
10/15/2026 20:55 10 77.84
10/15/2026 20:55 90 77.84
10/15/2026 20:55 10 77.84
10/15/2026 20:54 3 77.83
10/15/2026 20:54 100 77.83
10/15/2026 20:54 3 77.83
10/15/2026 20:54 2 77.84
10/15/2026 20:53 10 77.855
10/15/2026 20:52 35 77.84
10/15/2026 20:52 3 77.84
10/15/2026 20:52 62 77.84
10/15/2026 20:52 38 77.84
10/15/2026 20:52 33 77.84
10/15/2026 20:52 100 77.85
10/15/2026 20:51 100 77.87
10/15/2026 20:51 3 77.87
10/15/2026 20:49 1 77.905
10/15/2026 20:49 1 77.93
10/15/2026 20:47 2 77.91
10/15/2026 20:47 18 77.91
10/15/2026 20:47 2 77.90
10/15/2026 20:47 10 77.885
10/15/2026 20:47 20 77.885
10/15/2026 20:46 10 77.885
10/15/2026 20:46 10 77.885
10/15/2026 20:46 1 77.885
10/15/2026 20:44 7 77.86
10/15/2026 20:44 10 77.88
10/15/2026 20:44 10 77.88
10/15/2026 20:44 29 77.88
10/15/2026 20:44 64 77.88
10/15/2026 20:44 10 77.87
10/15/2026 20:44 40 77.87
10/15/2026 20:44 40 77.87
10/15/2026 20:43 60 77.85
10/15/2026 20:43 40 77.85
10/15/2026 20:42 11 77.85
10/15/2026 20:42 10 77.85
10/15/2026 20:42 15 77.87
10/15/2026 20:42 100 77.86
10/15/2026 20:42 1 77.85
10/15/2026 20:42 100 77.83
10/15/2026 20:41 35 77.86
10/15/2026 20:41 26 77.87
10/15/2026 20:41 40 77.88
10/15/2026 20:41 3 77.88
10/15/2026 20:41 97 77.88
10/15/2026 20:41 3 77.88
10/15/2026 20:41 24 77.88
10/15/2026 20:41 100 77.89
10/15/2026 20:40 90 77.91
10/15/2026 20:40 10 77.91
10/15/2026 20:40 90 77.91
10/15/2026 20:40 10 77.905
10/15/2026 20:40 200 77.91
10/15/2026 20:40 3 77.91
10/15/2026 20:40 37 77.91
10/15/2026 20:40 95 77.91
10/15/2026 20:40 5 77.91
10/15/2026 20:39 17 77.92
10/15/2026 20:39 6 77.92
10/15/2026 20:39 23 77.92
10/15/2026 20:39 46 77.93
10/15/2026 20:39 5 77.95
10/15/2026 20:39 2 77.95
10/15/2026 20:39 100 77.95
10/15/2026 20:39 5 77.96
10/15/2026 20:39 5 77.97
10/15/2026 20:39 57 77.97
10/15/2026 20:39 16 77.97
10/15/2026 20:39 16 77.97
10/15/2026 20:39 111 77.97
10/15/2026 20:39 3 77.97
10/15/2026 20:39 9 77.97
10/15/2026 20:39 4 77.97
10/15/2026 20:39 100 77.97
10/15/2026 20:39 22 77.97
10/15/2026 20:39 37 77.98
10/15/2026 20:37 100 78.01
10/15/2026 20:36 100 78.01
10/15/2026 20:35 3 78.02
10/15/2026 20:35 18 78.02
10/15/2026 20:35 2 78.06
10/15/2026 20:34 84 78.05
10/15/2026 20:34 16 78.05
10/15/2026 20:34 18 78.06
10/15/2026 20:34 22 78.08
10/15/2026 20:34 23 78.09
10/15/2026 20:34 2 78.10
10/15/2026 20:34 100 78.10
10/15/2026 20:34 5 78.10
10/15/2026 20:33 100 78.135
10/15/2026 20:32 18 78.11
10/15/2026 20:32 18 78.12
10/15/2026 20:32 18 78.12
10/15/2026 20:32 18 78.12
10/15/2026 20:32 18 78.12
10/15/2026 20:32 22 78.12
10/15/2026 20:32 18 78.12
10/15/2026 20:32 22 78.12
10/15/2026 20:32 16 78.13
10/15/2026 20:31 14 78.16
10/15/2026 20:31 2 78.15
10/15/2026 20:31 300 78.14
10/15/2026 20:30 35 78.11
10/15/2026 20:30 2 78.12
10/15/2026 20:30 365 78.11
10/15/2026 20:30 2 78.11
10/15/2026 20:30 54 78.11
10/15/2026 20:30 15 78.11
10/15/2026 20:30 20 78.11
10/15/2026 20:30 30 78.11
10/15/2026 20:30 10 78.11
10/15/2026 20:30 68 78.11
10/15/2026 20:30 13 78.11
10/15/2026 20:30 2 78.10
10/15/2026 20:30 100 78.07
10/15/2026 20:29 4 78.09
10/15/2026 20:28 40 78.03
10/15/2026 20:25 100 78.055
10/15/2026 20:25 10 78.055
10/15/2026 20:25 100 78.03
10/15/2026 20:25 17 78.03
10/15/2026 20:25 18 78.03
10/15/2026 20:25 100 78.03
10/15/2026 20:25 9 78.04
10/15/2026 20:25 6 78.05
10/15/2026 20:24 4 78.09
10/15/2026 20:24 3 78.09
10/15/2026 20:24 50 78.09
10/15/2026 20:24 100 78.09
10/15/2026 20:22 40 78.05
10/15/2026 20:21 10 78.095
10/15/2026 20:20 10 78.10
10/15/2026 20:20 1 78.10
10/15/2026 20:19 5 78.08
10/15/2026 20:18 33 78.125
10/15/2026 20:18 20 78.12
10/15/2026 20:18 68 78.12
10/15/2026 20:18 17 78.08
10/15/2026 20:18 100 78.055
10/15/2026 20:18 49 78.06
10/15/2026 20:17 5 78.06
10/15/2026 20:17 3 78.09
10/15/2026 20:17 94 78.09
10/15/2026 20:16 68 78.09
10/15/2026 20:16 11 78.12
10/15/2026 20:15 79 78.065
10/15/2026 20:11 49 78.06
10/15/2026 20:11 27 78.06
10/15/2026 20:11 14 78.06
10/15/2026 20:11 40 78.06
10/15/2026 20:11 19 78.06
10/15/2026 20:11 10 78.015
10/15/2026 20:10 40 77.99
10/15/2026 20:10 40 77.99
10/15/2026 20:09 1 78.035
10/15/2026 20:07 19 78.07
10/15/2026 20:07 28 78.07
10/15/2026 20:07 10 78.03
10/15/2026 20:06 100 78.00
10/15/2026 20:06 16 78.00
10/15/2026 20:06 98 78.00
10/15/2026 20:06 2 78.00
10/15/2026 20:06 29 78.00
10/15/2026 20:05 22 78.01
10/15/2026 20:05 8 78.02
10/15/2026 20:05 18 78.02
10/15/2026 20:05 143 78.02
10/15/2026 20:05 2 78.04
10/15/2026 20:05 3 78.04
10/15/2026 20:04 3 78.12
10/15/2026 20:03 100 78.07
10/15/2026 20:03 11 78.07
10/15/2026 20:03 1 78.07
10/15/2026 20:03 10 78.07
10/15/2026 20:03 10 78.07
10/15/2026 20:03 74 78.07
10/15/2026 20:03 10 78.07
10/15/2026 20:03 64 78.07
10/15/2026 20:03 26 78.07
10/15/2026 20:03 100 78.07
10/15/2026 20:03 100 78.07
10/15/2026 20:03 100 78.07
10/15/2026 20:03 100 78.07
10/15/2026 20:03 100 78.07
10/15/2026 20:03 2000 78.07
10/15/2026 20:03 12 78.07
10/15/2026 20:03 74 78.06
10/15/2026 20:03 1 78.01
10/15/2026 20:03 4 78.07
10/15/2026 20:03 12 78.08
10/15/2026 20:03 1 78.12
10/15/2026 20:03 1 78.11
10/15/2026 20:03 18 78.08
10/15/2026 20:02 1 78.075
10/15/2026 20:02 31 78.03
10/15/2026 20:02 6 78.07
10/15/2026 20:01 40 78.00
10/15/2026 20:00 9 78.09
10/15/2026 20:00 10 78.04
10/15/2026 20:00 10 78.04
10/15/2026 19:59 28 78.00
10/15/2026 19:59 99 78.09
10/15/2026 19:59 1 78.10
10/15/2026 19:58 5 78.11
10/15/2026 19:58 94 78.11
10/15/2026 19:58 79 78.10
10/15/2026 19:57 6 78.11
10/15/2026 19:55 25 78.03
10/15/2026 19:55 50 78.03
10/15/2026 19:55 4 78.03
10/15/2026 19:55 100 78.06
10/15/2026 19:54 1 78.05
10/15/2026 19:54 100 78.04
10/15/2026 19:54 100 78.02
10/15/2026 19:54 10 78.02
10/15/2026 19:54 15 78.02
10/15/2026 19:54 3 78.02
10/15/2026 19:54 10 78.02
10/15/2026 19:54 10 78.02
10/15/2026 19:54 200 78.02
10/15/2026 19:54 19 78.02
10/15/2026 19:52 2 77.95
10/15/2026 19:52 17 77.97
10/15/2026 19:51 49 77.995
10/15/2026 19:51 49 77.995
10/15/2026 19:51 10 77.995
10/15/2026 19:50 24 77.95
10/15/2026 19:50 10 77.98
10/15/2026 19:49 24 77.94
10/15/2026 19:48 13 77.94
10/15/2026 19:47 40 77.97
10/15/2026 19:47 100 77.97
10/15/2026 19:47 2 78.01
10/15/2026 19:47 23 78.01
10/15/2026 19:47 77 78.01
10/15/2026 19:47 23 78.01
10/15/2026 19:47 4 78.04
10/15/2026 19:47 8 78.04
10/15/2026 19:46 40 78.07
10/15/2026 19:46 100 78.07
10/15/2026 19:46 24 78.06
10/15/2026 19:46 24 78.06
10/15/2026 19:46 10 78.06
10/15/2026 19:46 20 78.06
10/15/2026 19:46 19 78.06
10/15/2026 19:46 44 78.06
10/15/2026 19:46 56 78.06
10/15/2026 19:44 18 78.06
10/15/2026 19:44 2 78.06
10/15/2026 19:44 18 78.06
10/15/2026 19:44 6 78.06
10/15/2026 19:44 8 78.05
10/15/2026 19:44 10 78.05
10/15/2026 19:44 17 78.03
10/15/2026 19:44 3 78.03
10/15/2026 19:44 1 78.01
10/15/2026 19:44 10 77.97
10/15/2026 19:43 29 77.92
10/15/2026 19:43 24 77.92
10/15/2026 19:43 18 77.92
10/15/2026 19:43 10 77.93
10/15/2026 19:43 28 77.97
10/15/2026 19:43 34 77.97
10/15/2026 19:43 28 77.98
10/15/2026 19:43 25 77.98
10/15/2026 19:43 47 77.98
10/15/2026 19:43 100 77.98
10/15/2026 19:43 100 78.04
10/15/2026 19:42 26 78.04
10/15/2026 19:42 58 78.04
10/15/2026 19:42 12 78.04
10/15/2026 19:42 209 78.04
10/15/2026 19:42 100 78.03
10/15/2026 19:42 100 78.005
10/15/2026 19:42 25 78.01
10/15/2026 19:42 3 78.01
10/15/2026 19:42 23 78.01
10/15/2026 19:42 74 78.01
10/15/2026 19:42 26 78.01
10/15/2026 19:42 100 78.02
10/15/2026 19:41 8 78.10
10/15/2026 19:41 18 78.09
10/15/2026 19:41 18 78.09
10/15/2026 19:41 12 78.09
10/15/2026 19:41 22 78.09
10/15/2026 19:41 20 78.12
10/15/2026 19:41 80 78.11
10/15/2026 19:41 100 78.11
10/15/2026 19:41 47 78.09
10/15/2026 19:41 122 78.09
10/15/2026 19:41 25 78.09
10/15/2026 19:41 100 78.09
10/15/2026 19:41 135 78.09
10/15/2026 19:41 540 78.09
10/15/2026 19:41 100 78.11
10/15/2026 19:41 80 78.11
10/15/2026 19:41 20 78.11
10/15/2026 19:41 13 78.10
10/15/2026 19:41 23 78.10
10/15/2026 19:41 13 78.09
10/15/2026 19:41 61 78.09
10/15/2026 19:41 25 78.10
10/15/2026 19:41 39 78.10
10/15/2026 19:41 40 78.10
10/15/2026 19:41 272 78.10
10/15/2026 19:41 400 78.10
10/15/2026 19:41 291 78.10
10/15/2026 19:41 601 78.10
10/15/2026 19:41 100 78.10
10/15/2026 19:41 127 78.10
10/15/2026 19:41 129 78.10
10/15/2026 19:41 1 78.10
10/15/2026 19:41 1 78.10
10/15/2026 19:41 26 78.10
10/15/2026 19:41 4 78.10
10/15/2026 19:41 10 78.03
10/15/2026 19:41 25 78.00
10/15/2026 19:41 25 78.00
10/15/2026 19:41 4 78.00
10/15/2026 19:41 14 78.00
10/15/2026 19:41 4 78.00
10/15/2026 19:41 4 78.00
10/15/2026 19:41 4 78.00
10/15/2026 19:41 23 78.00
10/15/2026 19:41 26 78.01
10/15/2026 19:41 25 78.01
10/15/2026 19:41 49 78.01
10/15/2026 19:40 90 78.04
10/15/2026 19:40 96 78.04
10/15/2026 19:40 6 78.04
10/15/2026 19:40 96 78.04
10/15/2026 19:40 10 78.04
10/15/2026 19:40 2 78.04
10/15/2026 19:40 63 78.04
10/15/2026 19:40 33 78.04
10/15/2026 19:40 67 78.04
10/15/2026 19:40 46 78.04
10/15/2026 19:40 7 78.04
10/15/2026 19:40 12 78.05
10/15/2026 19:40 26 78.05
10/15/2026 19:40 26 78.05
10/15/2026 19:40 25 78.05
10/15/2026 19:40 11 78.05
10/15/2026 19:40 26 78.05
10/15/2026 19:40 2 78.06
10/15/2026 19:40 2 78.075
10/15/2026 19:40 2 78.08
10/15/2026 19:40 18 78.08
10/15/2026 19:40 10 78.04
10/15/2026 19:40 2 78.04
10/15/2026 19:40 16 78.04
10/15/2026 19:40 8 78.04
10/15/2026 19:40 74 78.04
10/15/2026 19:40 40 78.06
10/15/2026 19:40 40 78.06
10/15/2026 19:40 20 78.06
10/15/2026 19:40 40 78.05
10/15/2026 19:40 20 78.05
10/15/2026 19:40 12 78.05
10/15/2026 19:40 9 78.05
10/15/2026 19:40 10 78.05
10/15/2026 19:40 1 78.05
10/15/2026 19:40 10 78.04
10/15/2026 19:40 10 78.04
10/15/2026 19:40 100 78.04
10/15/2026 19:40 20 78.04
10/15/2026 19:40 21 78.01
10/15/2026 19:40 20 78.03
10/15/2026 19:40 1 78.03
10/15/2026 19:39 1 77.98
10/15/2026 19:36 1 77.92
10/15/2026 19:36 5 77.94
10/15/2026 19:36 5 77.96
10/15/2026 19:36 1 77.96
10/15/2026 19:34 10 77.93
10/15/2026 19:34 14 77.94
10/15/2026 19:34 18 77.94
10/15/2026 19:34 100 77.94
10/15/2026 19:34 16 77.94
10/15/2026 19:34 2 77.94
10/15/2026 19:34 10 77.90
10/15/2026 19:34 5 77.87
10/15/2026 19:34 14 77.88
10/15/2026 19:34 5 77.885
10/15/2026 19:34 1 77.88
10/15/2026 19:34 2 77.87
10/15/2026 19:34 2 77.86
10/15/2026 19:33 10 77.86
10/15/2026 19:33 5 77.84
10/15/2026 19:33 5 77.83
10/15/2026 19:33 15 77.83
10/15/2026 19:33 11 77.83
10/15/2026 19:33 100 77.83
10/15/2026 19:33 2 77.82
10/15/2026 19:33 3 77.82
10/15/2026 19:33 2 77.78
10/15/2026 19:33 50 77.78
10/15/2026 19:32 1 77.79
10/15/2026 19:32 39 77.79
10/15/2026 19:32 20 77.79
10/15/2026 19:32 12 77.79
10/15/2026 19:32 100 77.79
10/15/2026 19:32 1 77.78
10/15/2026 19:31 1 77.76
10/15/2026 19:31 5 77.76
10/15/2026 19:31 2 77.76
10/15/2026 19:31 4 77.76
10/15/2026 19:31 3 77.74
10/15/2026 19:31 1 77.76
10/15/2026 19:31 20 77.76
10/15/2026 19:31 10 77.76
10/15/2026 19:31 100 77.76
10/15/2026 19:31 5 77.76
10/15/2026 19:31 2 77.75
10/15/2026 19:31 40 77.74
10/15/2026 19:31 60 77.74
10/15/2026 19:29 10 77.74
10/15/2026 19:29 2 77.74
10/15/2026 19:29 22 77.74
10/15/2026 19:29 66 77.74
10/15/2026 19:29 16 77.74
10/15/2026 19:29 20 77.74
10/15/2026 19:29 100 77.74
10/15/2026 19:29 1 77.73
10/15/2026 19:29 2 77.73
10/15/2026 19:29 100 77.73
10/15/2026 19:29 100 77.73
10/15/2026 19:28 93 77.665
10/15/2026 19:28 19 77.665
10/15/2026 19:28 19 77.665
10/15/2026 19:27 75 77.67
10/15/2026 19:27 25 77.67
10/15/2026 19:27 74 77.66
10/15/2026 19:27 100 77.67
10/15/2026 19:27 100 77.67
10/15/2026 19:27 10 77.65
10/15/2026 19:27 18 77.65
10/15/2026 19:27 20 77.64
10/15/2026 19:27 19 77.64
10/15/2026 19:24 100 77.55
10/15/2026 19:24 100 77.58
10/15/2026 19:24 1 77.54
10/15/2026 19:24 1 77.54
10/15/2026 19:24 100 77.59
10/15/2026 19:24 24 77.59
10/15/2026 19:24 100 77.62
10/15/2026 19:23 100 77.67
10/15/2026 19:23 1 77.71
10/15/2026 19:23 100 77.71
10/15/2026 19:23 100 77.71
10/15/2026 19:23 39 77.71
10/15/2026 19:23 65 77.73
10/15/2026 19:23 19 77.75
10/15/2026 19:21 28 77.715
10/15/2026 19:21 99 77.75
10/15/2026 19:21 1 77.74
10/15/2026 19:18 100 77.74
10/15/2026 19:18 3 77.71
10/15/2026 19:18 6 77.71
10/15/2026 19:18 15 77.71
10/15/2026 19:18 2 77.72
10/15/2026 19:18 13 77.74
10/15/2026 19:18 87 77.74
10/15/2026 19:18 94 77.73
10/15/2026 19:18 16 77.73
10/15/2026 19:18 27 77.73
10/15/2026 19:18 86 77.73
10/15/2026 19:18 14 77.73
10/15/2026 19:16 100 77.68
10/15/2026 19:16 99 77.68
10/15/2026 19:16 100 77.67
10/15/2026 19:16 1 77.68
10/15/2026 19:16 100 77.67
10/15/2026 19:16 100 77.66
10/15/2026 19:16 28 77.66
10/15/2026 19:16 1 77.62
10/15/2026 19:16 9 77.62
10/15/2026 19:16 19 77.62
10/15/2026 19:16 10 77.62
10/15/2026 19:16 100 77.62
10/15/2026 19:16 1 77.61
10/15/2026 19:16 17 77.60
10/15/2026 19:16 2 77.60
10/15/2026 19:15 32 77.60
10/15/2026 19:15 66 77.59
10/15/2026 19:15 1 77.59
10/15/2026 19:15 1 77.59
10/15/2026 19:15 20 77.53
10/15/2026 19:14 34 77.58
10/15/2026 19:14 1 77.57
10/15/2026 19:13 10 77.56
10/15/2026 19:13 6 77.54
10/15/2026 19:13 24 77.51
10/15/2026 19:13 19 77.50
10/15/2026 19:13 10 77.50
10/15/2026 19:13 5 77.50
10/15/2026 19:13 7 77.50
10/15/2026 19:13 58 77.39
10/15/2026 19:13 1 77.38
10/15/2026 19:13 2 77.46
10/15/2026 19:13 24 77.46
10/15/2026 19:13 40 77.47
10/15/2026 19:13 123 77.47
10/15/2026 19:13 37 77.47
10/15/2026 19:13 23 77.47
10/15/2026 19:13 100 77.47
10/15/2026 19:13 100 77.50
10/15/2026 19:13 28 77.52
10/15/2026 19:12 26 77.56
10/15/2026 19:12 30 77.56
10/15/2026 19:12 1 77.55
10/15/2026 19:12 31 77.55
10/15/2026 19:12 70 77.55
10/15/2026 19:12 30 77.55
10/15/2026 19:12 5 77.56
10/15/2026 19:11 5 77.58
10/15/2026 19:10 99 77.58
10/15/2026 19:08 1 77.58
10/15/2026 19:06 100 77.59
10/15/2026 19:05 1 77.64
10/15/2026 19:05 11 77.67
10/15/2026 19:04 20 77.70
10/15/2026 19:03 20 77.69
10/15/2026 19:03 31 77.69
10/15/2026 19:03 69 77.69
10/15/2026 19:03 100 77.67
10/15/2026 19:03 100 77.66
10/15/2026 19:03 10 77.64
10/15/2026 19:03 30 77.62
10/15/2026 19:03 16 77.64
10/15/2026 19:03 1 77.64
10/15/2026 19:03 1 77.64
10/15/2026 19:03 100 77.60
10/15/2026 19:03 10 77.60
10/15/2026 19:03 63 77.58
10/15/2026 19:03 27 77.58
10/15/2026 19:03 10 77.58
10/15/2026 19:03 10 77.58
10/15/2026 19:03 13 77.58
10/15/2026 19:03 50 77.58
10/15/2026 19:03 27 77.58
10/15/2026 19:03 73 77.58
10/15/2026 19:03 27 77.58
10/15/2026 19:03 100 77.57
10/15/2026 19:03 19 77.57
10/15/2026 19:03 10 77.57
10/15/2026 19:03 1 77.52
10/15/2026 19:03 1 77.52
10/15/2026 19:03 1 77.52
10/15/2026 19:03 3 77.52
10/15/2026 19:03 100 77.52
10/15/2026 19:03 27 77.52
10/15/2026 19:03 100 77.52
10/15/2026 19:00 85 77.47
10/15/2026 19:00 100 77.48
10/15/2026 18:59 100 77.50
10/15/2026 18:59 100 77.50
10/15/2026 18:59 100 77.50
10/15/2026 18:59 50 77.50
10/15/2026 18:59 18 77.51
10/15/2026 18:59 40 77.55
10/15/2026 18:59 10 77.55
10/15/2026 18:59 52 77.55
10/15/2026 18:59 100 77.55
10/15/2026 18:58 19 77.52
10/15/2026 18:58 77 77.54
10/15/2026 18:58 10 77.54
10/15/2026 18:58 100 77.54
10/15/2026 18:58 179 77.54
10/15/2026 18:58 14 77.54
10/15/2026 18:58 27 77.54
10/15/2026 18:58 51 77.45
10/15/2026 18:58 32 77.48
10/15/2026 18:58 21 77.54
10/15/2026 18:58 81 77.52
10/15/2026 18:58 19 77.52
10/15/2026 18:58 19 77.55
10/15/2026 18:58 12 77.55
10/15/2026 18:58 21 77.56
10/15/2026 18:58 100 77.56
10/15/2026 18:58 100 77.56
10/15/2026 18:58 11 77.57
10/15/2026 18:58 100 77.57
10/15/2026 18:57 36 77.665
10/15/2026 18:57 32 77.665
10/15/2026 18:57 68 77.665
10/15/2026 18:57 1 77.70
10/15/2026 18:57 1 77.70
10/15/2026 18:57 12 77.65
10/15/2026 18:56 23 77.69
10/15/2026 18:56 33 77.69
10/15/2026 18:56 6 77.69
10/15/2026 18:56 22 77.69
10/15/2026 18:56 16 77.72
10/15/2026 18:56 100 77.75
10/15/2026 18:56 257 77.75
10/15/2026 18:56 46 77.75
10/15/2026 18:56 30 77.76
10/15/2026 18:56 100 77.76
10/15/2026 18:56 10 77.71
10/15/2026 18:56 90 77.72
10/15/2026 18:56 10 77.72
10/15/2026 18:56 100 77.72
10/15/2026 18:56 1 77.73
10/15/2026 18:56 10 77.73
10/15/2026 18:56 17 77.74
10/15/2026 18:56 91 77.77
10/15/2026 18:56 61 77.77
10/15/2026 18:56 110 77.77
10/15/2026 18:56 61 77.77
10/15/2026 18:56 61 77.77
10/15/2026 18:56 61 77.77
10/15/2026 18:56 155 77.77
10/15/2026 18:56 40 77.77
10/15/2026 18:56 21 77.77
10/15/2026 18:56 58 77.82
10/15/2026 18:56 100 77.92
10/15/2026 18:56 217 77.93
10/15/2026 18:56 66 77.91
10/15/2026 18:56 34 77.91
10/15/2026 18:56 40 77.91
10/15/2026 18:56 90 77.89
10/15/2026 18:56 40 77.91
10/15/2026 18:56 15 77.91
10/15/2026 18:56 50 77.90
10/15/2026 18:56 600 77.90
10/15/2026 18:56 50 77.89
10/15/2026 18:56 40 77.89
10/15/2026 18:56 100 77.90
10/15/2026 18:56 15 77.90
10/15/2026 18:56 20 77.94
10/15/2026 18:56 15 77.93
10/15/2026 18:56 10 77.92
10/15/2026 18:56 16 77.92
10/15/2026 18:56 84 77.92
10/15/2026 18:56 23 77.89
10/15/2026 18:56 25 77.89
10/15/2026 18:56 127 77.89
10/15/2026 18:56 25 77.89
10/15/2026 18:56 12 77.91
10/15/2026 18:56 17 77.84
10/15/2026 18:56 17 77.84
10/15/2026 18:56 17 77.84
10/15/2026 18:56 71 77.84
10/15/2026 18:56 50 77.84
10/15/2026 18:56 50 77.84
10/15/2026 18:56 51 77.83
10/15/2026 18:56 100 77.84
10/15/2026 18:56 10 77.82
10/15/2026 18:56 19 77.86
10/15/2026 18:55 10 77.82
10/15/2026 18:54 28 77.78
10/15/2026 18:53 1 77.81
10/15/2026 18:53 100 77.78
10/15/2026 18:53 29 77.78
10/15/2026 18:53 71 77.78
10/15/2026 18:53 21 77.78
10/15/2026 18:53 52 77.78
10/15/2026 18:53 48 77.78
10/15/2026 18:53 2 77.79
10/15/2026 18:53 33 77.79
10/15/2026 18:53 7 77.82
10/15/2026 18:51 5 77.89
10/15/2026 18:51 10 77.89
10/15/2026 18:51 15 77.89
10/15/2026 18:51 19 77.89
10/15/2026 18:51 61 77.89
10/15/2026 18:51 19 77.89
10/15/2026 18:51 20 77.89
10/15/2026 18:49 20 77.83
10/15/2026 18:49 10 77.835
10/15/2026 18:49 4 77.82
10/15/2026 18:49 15 77.82
10/15/2026 18:49 22 77.76
10/15/2026 18:49 2 77.79
10/15/2026 18:49 6 77.79
10/15/2026 18:49 100 77.79
10/15/2026 18:49 25 77.80
10/15/2026 18:48 19 77.82
10/15/2026 18:48 11 77.81
10/15/2026 18:47 7 77.81
10/15/2026 18:47 10 77.77
10/15/2026 18:47 1 77.78
10/15/2026 18:47 2 77.78
10/15/2026 18:47 7 77.78
10/15/2026 18:47 50 77.78
10/15/2026 18:47 43 77.78
10/15/2026 18:47 20 77.79
10/15/2026 18:47 100 77.79
10/15/2026 18:46 11 77.79
10/15/2026 18:46 2 77.82
10/15/2026 18:46 33 77.82
10/15/2026 18:46 100 77.845
10/15/2026 18:45 13 77.83
10/15/2026 18:45 37 77.83
10/15/2026 18:45 25 77.83
10/15/2026 18:45 25 77.83
10/15/2026 18:45 100 77.83
10/15/2026 18:45 100 77.85
10/15/2026 18:45 1 77.87
10/15/2026 18:45 22 77.89
10/15/2026 18:45 6 77.89
10/15/2026 18:45 44 77.90
10/15/2026 18:45 28 77.90
10/15/2026 18:45 28 77.90
10/15/2026 18:45 22 77.90
10/15/2026 18:45 100 77.90
10/15/2026 18:45 10 77.90
10/15/2026 18:45 1 77.91
10/15/2026 18:45 23 77.92
10/15/2026 18:45 2 77.92
10/15/2026 18:45 25 77.92
10/15/2026 18:45 50 77.92
10/15/2026 18:43 6 77.92
10/15/2026 18:43 7 77.92
10/15/2026 18:43 2 77.92
10/15/2026 18:43 1 77.92
10/15/2026 18:43 2 77.92
10/15/2026 18:43 4 77.92
10/15/2026 18:43 3 77.93
10/15/2026 18:43 18 77.985
10/15/2026 18:41 100 78.02
10/15/2026 18:37 32 77.975
10/15/2026 18:37 34 77.975
10/15/2026 18:37 34 77.975
10/15/2026 18:37 50 78.02
10/15/2026 18:35 100 77.95
10/15/2026 18:35 100 77.92
10/15/2026 18:35 97 77.92
10/15/2026 18:35 100 77.91
10/15/2026 18:35 3 77.92
10/15/2026 18:35 1 77.92
10/15/2026 18:35 1 77.92
10/15/2026 18:35 57 77.92
10/15/2026 18:35 143 77.92
10/15/2026 18:35 57 77.92
10/15/2026 18:35 4 77.92
10/15/2026 18:35 160 77.91
10/15/2026 18:35 40 77.91
10/15/2026 18:35 1 77.90
10/15/2026 18:35 18 77.90
10/15/2026 18:35 1 77.86
10/15/2026 18:35 5 77.89
10/15/2026 18:35 2 77.87
10/15/2026 18:35 60 77.87
10/15/2026 18:35 10 77.91
10/15/2026 18:34 22 77.89
10/15/2026 18:34 25 77.92
10/15/2026 18:34 10 77.92
10/15/2026 18:34 2 77.92
10/15/2026 18:34 7 77.92
10/15/2026 18:34 19 77.90
10/15/2026 18:34 6 77.90
10/15/2026 18:34 2 77.90
10/15/2026 18:34 7 77.90
10/15/2026 18:34 40 77.87
10/15/2026 18:34 100 77.91
10/15/2026 18:34 1 77.88
10/15/2026 18:34 7 77.88
10/15/2026 18:34 2 77.88
10/15/2026 18:34 5 77.88
10/15/2026 18:33 100 77.95
10/15/2026 18:33 1 77.95
10/15/2026 18:33 4 77.95
10/15/2026 18:32 100 78.01
10/15/2026 18:32 18 78.02
10/15/2026 18:32 8 78.02
10/15/2026 18:32 11 78.02
10/15/2026 18:32 100 78.02
10/15/2026 18:32 19 78.07
10/15/2026 18:32 74 78.10
10/15/2026 18:32 100 78.11
10/15/2026 18:27 2 78.14
10/15/2026 18:27 20 78.19
10/15/2026 18:27 800 78.15
10/15/2026 18:27 400 78.15
10/15/2026 18:27 400 78.15
10/15/2026 18:27 25 78.195
10/15/2026 18:27 15 78.14
10/15/2026 18:27 100 78.14
10/15/2026 18:27 20 78.12
10/15/2026 18:27 20 78.05
10/15/2026 18:27 29 78.04
10/15/2026 18:27 4 78.04
10/15/2026 18:27 2 78.04
10/15/2026 18:27 1 78.03
10/15/2026 18:27 1 78.03
10/15/2026 18:27 1 78.03
10/15/2026 18:27 1 78.03
10/15/2026 18:27 30 77.99
10/15/2026 18:27 20 77.99
10/15/2026 18:27 100 77.99
10/15/2026 18:27 11 77.98
10/15/2026 18:27 5 77.98
10/15/2026 18:27 10 77.98
10/15/2026 18:27 1 77.94
10/15/2026 18:27 36 77.93
10/15/2026 18:27 100 77.93
10/15/2026 18:27 84 77.91
10/15/2026 18:27 15 77.91
10/15/2026 18:27 1 77.91
10/15/2026 18:27 1 77.91
10/15/2026 18:27 299 77.89
10/15/2026 18:27 101 77.89
10/15/2026 18:27 200 77.89
10/15/2026 18:27 5 77.89
10/15/2026 18:27 10 77.89
10/15/2026 18:27 100 77.89
10/15/2026 18:27 60 77.81
10/15/2026 18:26 51 77.78
10/15/2026 18:26 34 77.85
10/15/2026 18:26 17 77.86
10/15/2026 18:26 100 77.86
10/15/2026 18:26 40 77.89
10/15/2026 18:26 6 77.89
10/15/2026 18:26 22 77.90
10/15/2026 18:26 3 77.90
10/15/2026 18:26 100 77.90
10/15/2026 18:26 1 77.97
10/15/2026 18:25 1 77.97
10/15/2026 18:24 1 77.95
10/15/2026 18:24 29 77.95
10/15/2026 18:24 6 77.95
10/15/2026 18:24 9 77.97
10/15/2026 18:23 100 77.94
10/15/2026 18:23 100 77.95
10/15/2026 18:23 30 77.95
10/15/2026 18:23 82 77.95
10/15/2026 18:23 90 77.95
10/15/2026 18:23 210 77.95
10/15/2026 18:23 18 77.95
10/15/2026 18:23 300 77.95
10/15/2026 18:23 300 77.95
10/15/2026 18:23 18 77.95
10/15/2026 18:23 100 77.94
10/15/2026 18:23 100 77.94
10/15/2026 18:23 10 77.94
10/15/2026 18:23 9 77.90
10/15/2026 18:22 35 77.94
10/15/2026 18:22 11 77.94
10/15/2026 18:22 50 77.94
10/15/2026 18:22 1 77.87
10/15/2026 18:22 3 77.87
10/15/2026 18:22 100 77.885
10/15/2026 18:22 100 77.885
10/15/2026 18:22 9 77.90
10/15/2026 18:22 100 77.90
10/15/2026 18:22 90 77.94
10/15/2026 18:22 10 77.94
10/15/2026 18:22 15 77.93
10/15/2026 18:22 28 77.93
10/15/2026 18:22 13 77.93
10/15/2026 18:22 59 77.93
10/15/2026 18:22 2 77.93
10/15/2026 18:22 100 77.92
10/15/2026 18:20 74 77.85
10/15/2026 18:20 1 77.85
10/15/2026 18:19 7 77.84
10/15/2026 18:18 100 77.75
10/15/2026 18:18 7 77.815
10/15/2026 18:18 83 77.77
10/15/2026 18:17 17 77.82
10/15/2026 18:17 19 77.76
10/15/2026 18:17 81 77.76
10/15/2026 18:17 19 77.77
10/15/2026 18:17 81 77.77
10/15/2026 18:17 18 77.77
10/15/2026 18:17 1 77.77
10/15/2026 18:17 62 77.77
10/15/2026 18:17 38 77.77
10/15/2026 18:17 100 77.80
10/15/2026 18:16 1 77.91
10/15/2026 18:16 100 77.94
10/15/2026 18:16 100 77.98
10/15/2026 18:16 100 77.98
10/15/2026 18:16 23 77.98
10/15/2026 18:16 48 77.98
10/15/2026 18:16 41 77.99
10/15/2026 18:16 30 77.99
10/15/2026 18:16 100 78.00
10/15/2026 18:16 95 78.01
10/15/2026 18:16 95 78.01
10/15/2026 18:16 100 78.04
10/15/2026 18:16 10 78.07
10/15/2026 18:16 19 78.13
10/15/2026 18:16 81 78.13
10/15/2026 18:16 6 78.13
10/15/2026 18:15 77 78.21
10/15/2026 18:15 10 78.21
10/15/2026 18:13 100 78.15
10/15/2026 18:13 23 78.16
10/15/2026 18:13 1 78.16
10/15/2026 18:13 100 78.15
10/15/2026 18:13 64 78.15
10/15/2026 18:13 35 78.15
10/15/2026 18:13 65 78.15
10/15/2026 18:13 12 78.15
10/15/2026 18:13 22 78.15
10/15/2026 18:13 6 78.15
10/15/2026 18:13 75 78.14
10/15/2026 18:13 25 78.14
10/15/2026 18:12 18 78.11
10/15/2026 18:12 1 78.11
10/15/2026 18:12 17 78.08
10/15/2026 18:12 12 78.08
10/15/2026 18:12 25 78.045
10/15/2026 18:12 5 78.08
10/15/2026 18:12 5 78.05
10/15/2026 18:12 100 78.05
10/15/2026 18:12 100 78.04
10/15/2026 18:12 100 78.04
10/15/2026 18:12 27 78.03
10/15/2026 18:12 11 78.03
10/15/2026 18:12 100 78.03
10/15/2026 18:12 100 78.03
10/15/2026 18:12 2 78.02
10/15/2026 18:12 8 78.02
10/15/2026 18:12 6 77.97
10/15/2026 18:12 23 77.98
10/15/2026 18:12 23 77.98
10/15/2026 18:10 3 77.97
10/15/2026 18:10 4 77.98
10/15/2026 18:10 18 77.98
10/15/2026 18:10 93 78.00
10/15/2026 18:10 7 78.00
10/15/2026 18:10 14 78.00
10/15/2026 18:10 86 78.00
10/15/2026 18:10 127 77.99
10/15/2026 18:10 47 77.99
10/15/2026 18:09 26 78.00
10/15/2026 18:07 1 78.06
10/15/2026 18:04 25 78.07
10/15/2026 18:04 25 78.07
10/15/2026 18:04 25 78.07
10/15/2026 18:04 25 78.07
10/15/2026 18:04 100 78.10
10/15/2026 18:04 100 78.11
10/15/2026 18:04 200 78.11
10/15/2026 18:04 18 78.10
10/15/2026 18:04 82 78.10
10/15/2026 18:04 18 78.10
10/15/2026 18:04 100 78.06
10/15/2026 18:04 500 78.05
10/15/2026 18:04 2000 78.05
10/15/2026 18:04 118 78.05
10/15/2026 18:04 100 78.05
10/15/2026 18:04 100 78.05
10/15/2026 18:04 100 78.05
10/15/2026 18:04 100 78.05
10/15/2026 18:04 100 78.05
10/15/2026 18:04 100 78.05
10/15/2026 18:04 54 78.05
10/15/2026 18:04 46 78.06
10/15/2026 18:04 100 78.06
10/15/2026 18:04 100 78.06
10/15/2026 18:04 100 78.06
10/15/2026 18:04 18 78.04
10/15/2026 18:04 36 78.04
10/15/2026 18:04 36 78.05
10/15/2026 18:04 18 78.06
10/15/2026 18:04 92 78.12
10/15/2026 18:04 2 78.12
10/15/2026 18:04 6 78.12
10/15/2026 18:04 19 78.12
10/15/2026 18:04 100 78.12
10/15/2026 18:04 94 78.11
10/15/2026 18:04 6 78.11
10/15/2026 18:04 31 78.09
10/15/2026 18:04 100 78.03
10/15/2026 18:04 31 78.00
10/15/2026 18:04 13 78.02
10/15/2026 18:04 31 78.02
10/15/2026 18:04 31 78.02
10/15/2026 18:04 25 78.02
10/15/2026 18:04 2 78.09
10/15/2026 18:04 100 78.08
10/15/2026 18:04 100 78.06
10/15/2026 18:04 675 78.06
10/15/2026 18:04 100 78.06
10/15/2026 18:04 74 78.05
10/15/2026 18:04 100 78.05
10/15/2026 18:04 40 78.05
10/15/2026 18:04 100 78.05
10/15/2026 18:04 18 78.03
10/15/2026 18:04 100 78.03
10/15/2026 18:04 61 78.01
10/15/2026 18:04 118 78.01
10/15/2026 18:04 103 78.01
10/15/2026 18:04 118 78.01
10/15/2026 18:04 5 77.99
10/15/2026 18:04 5 77.99
10/15/2026 18:04 100 78.00
10/15/2026 18:04 100 77.99
10/15/2026 18:04 74 77.97
10/15/2026 18:04 26 77.97
10/15/2026 18:04 19 77.97
10/15/2026 18:04 55 77.96
10/15/2026 18:04 45 77.96
10/15/2026 18:04 14 77.96
10/15/2026 18:04 60 77.96
10/15/2026 18:04 40 77.96
10/15/2026 18:04 74 77.95
10/15/2026 18:04 74 77.95
10/15/2026 18:04 74 77.89
10/15/2026 18:04 24 77.84
10/15/2026 18:03 100 77.855
10/15/2026 18:02 1 77.92
10/15/2026 18:02 19 77.95
10/15/2026 18:02 100 77.94
10/15/2026 18:02 1 77.94
10/15/2026 18:02 15 77.91
10/15/2026 18:02 17 77.91
10/15/2026 18:02 10 77.91
10/15/2026 18:02 100 77.89
10/15/2026 18:02 100 77.88
10/15/2026 18:02 25 77.85
10/15/2026 18:01 10 77.87
10/15/2026 18:01 18 77.92
10/15/2026 18:01 100 77.93
10/15/2026 18:01 2 77.97
10/15/2026 18:01 100 78.03
10/15/2026 18:01 18 78.03
10/15/2026 18:01 82 78.03
10/15/2026 18:01 50 78.04
10/15/2026 18:00 1 78.00
10/15/2026 18:00 17 78.01
10/15/2026 18:00 5 78.03
10/15/2026 18:00 19 78.03
10/15/2026 18:00 5 78.04
10/15/2026 18:00 29 78.04
10/15/2026 18:00 77 78.05
10/15/2026 18:00 23 78.05
10/15/2026 18:00 1 78.05
10/15/2026 18:00 24 78.05
10/15/2026 18:00 75 78.05
10/15/2026 18:00 5 78.05
10/15/2026 18:00 24 78.05
10/15/2026 18:00 76 78.05
10/15/2026 18:00 1 78.06
10/15/2026 18:00 23 78.06
10/15/2026 17:59 2 78.08
10/15/2026 17:58 6 78.21
10/15/2026 17:55 17 78.24
10/15/2026 17:55 25 78.27
10/15/2026 17:55 25 78.27
10/15/2026 17:55 25 78.27
10/15/2026 17:55 25 78.27
10/15/2026 17:55 14 78.33
10/15/2026 17:55 9 78.33
10/15/2026 17:55 100 78.30
10/15/2026 17:55 7 78.30
10/15/2026 17:55 9 78.30
10/15/2026 17:55 91 78.30
10/15/2026 17:55 100 78.28
10/15/2026 17:55 16 78.27
10/15/2026 17:55 14 78.23
10/15/2026 17:55 50 78.27
10/15/2026 17:55 22 78.27
10/15/2026 17:55 99 78.27
10/15/2026 17:54 1 78.27
10/15/2026 17:54 1 78.25
10/15/2026 17:53 18 78.24
10/15/2026 17:52 5 78.22
10/15/2026 17:52 10 78.20
10/15/2026 17:52 10 78.20
10/15/2026 17:52 18 78.19
10/15/2026 17:52 80 78.19
10/15/2026 17:52 20 78.19
10/15/2026 17:52 14 78.15
10/15/2026 17:52 74 78.14
10/15/2026 17:52 50 78.18
10/15/2026 17:52 50 78.18
10/15/2026 17:52 100 78.17
10/15/2026 17:52 19 78.17
10/15/2026 17:52 20 78.17
10/15/2026 17:52 10 78.15
10/15/2026 17:52 100 78.15
10/15/2026 17:52 100 78.15
10/15/2026 17:51 18 78.12
10/15/2026 17:51 19 78.11
10/15/2026 17:51 9 78.11
10/15/2026 17:51 1 78.11
10/15/2026 17:51 14 78.085
10/15/2026 17:51 29 78.055
10/15/2026 17:51 25 78.06
10/15/2026 17:51 25 78.06
10/15/2026 17:51 1 78.06
10/15/2026 17:51 1 78.05
10/15/2026 17:51 24 78.06
10/15/2026 17:51 25 78.06
10/15/2026 17:51 25 78.06
10/15/2026 17:51 25 78.06
10/15/2026 17:51 1 78.06
10/15/2026 17:50 100 78.15
10/15/2026 17:49 1 78.16
10/15/2026 17:46 14 78.145
10/15/2026 17:46 19 78.17
10/15/2026 17:45 19 78.11
10/15/2026 17:43 25 78.11
10/15/2026 17:42 2 78.11
10/15/2026 17:41 100 78.16
10/15/2026 17:41 19 78.16
10/15/2026 17:41 18 78.16
10/15/2026 17:41 18 78.14
10/15/2026 17:41 41 78.15
10/15/2026 17:41 29 78.15
10/15/2026 17:41 100 78.15
10/15/2026 17:41 1 78.17
10/15/2026 17:41 83 78.17
10/15/2026 17:41 13 78.17
10/15/2026 17:41 5 78.17
10/15/2026 17:41 40 78.17
10/15/2026 17:41 1 78.16
10/15/2026 17:41 10 78.16
10/15/2026 17:41 5 78.16
10/15/2026 17:41 11 78.16
10/15/2026 17:41 1 78.16
10/15/2026 17:41 27 78.135
10/15/2026 17:41 27 78.135
10/15/2026 17:40 17 78.15
10/15/2026 17:40 100 78.15
10/15/2026 17:40 1 78.13
10/15/2026 17:40 1 78.11
10/15/2026 17:37 1 78.065
10/15/2026 17:37 29 78.05
10/15/2026 17:37 100 78.08
10/15/2026 17:37 4 78.13
10/15/2026 17:37 6 78.13
10/15/2026 17:37 15 78.13
10/15/2026 17:37 6 78.13
10/15/2026 17:37 63 78.13
10/15/2026 17:37 6 78.13
10/15/2026 17:37 6 78.13
10/15/2026 17:37 100 78.13
10/15/2026 17:37 8 78.14
10/15/2026 17:37 2 78.14
10/15/2026 17:37 90 78.14
10/15/2026 17:37 15 78.14
10/15/2026 17:37 1 78.14
10/15/2026 17:37 10 78.15
10/15/2026 17:34 11 78.245
10/15/2026 17:33 22 78.29
10/15/2026 17:30 13 78.28
10/15/2026 17:30 12 78.29
10/15/2026 17:30 13 78.28
10/15/2026 17:30 4 78.28
10/15/2026 17:30 12 78.28
10/15/2026 17:30 10 78.28
10/15/2026 17:30 98 78.28
10/15/2026 17:30 1 78.27
10/15/2026 17:30 74 78.27
10/15/2026 17:30 1 78.27
10/15/2026 17:29 100 78.205
10/15/2026 17:29 4 78.25
10/15/2026 17:29 1 78.25
10/15/2026 17:27 1 78.28
10/15/2026 17:27 1 78.28
10/15/2026 17:27 100 78.25
10/15/2026 17:27 12 78.25
10/15/2026 17:27 6 78.24
10/15/2026 17:27 1 78.24
10/15/2026 17:27 13 78.24
10/15/2026 17:27 1 78.24
10/15/2026 17:27 1 78.23
10/15/2026 17:27 76 78.23
10/15/2026 17:27 100 78.21
10/15/2026 17:24 89 78.23
10/15/2026 17:24 2 78.23
10/15/2026 17:24 5 78.195
10/15/2026 17:23 22 78.155
10/15/2026 17:23 10 78.18
10/15/2026 17:20 30 78.13
10/15/2026 17:19 100 78.19
10/15/2026 17:18 2 78.28
10/15/2026 17:18 8 78.28
10/15/2026 17:18 12 78.30
10/15/2026 17:18 23 78.30
10/15/2026 17:18 2 78.30
10/15/2026 17:18 63 78.30
10/15/2026 17:18 12 78.30
10/15/2026 17:18 100 78.31
10/15/2026 17:16 100 78.30
10/15/2026 17:16 26 78.30
10/15/2026 17:15 100 78.38
10/15/2026 17:15 25 78.35
10/15/2026 17:15 50 78.35
10/15/2026 17:15 31 78.35
10/15/2026 17:15 18 78.43
10/15/2026 17:15 6 78.40
10/15/2026 17:15 14 78.35
10/15/2026 17:15 50 78.37
10/15/2026 17:15 50 78.37
10/15/2026 17:15 4 78.37
10/15/2026 17:15 100 78.37
10/15/2026 17:15 18 78.37
10/15/2026 17:15 50 78.37
10/15/2026 17:15 50 78.37
10/15/2026 17:15 74 78.36
10/15/2026 17:15 2 78.36
10/15/2026 17:15 96 78.35
10/15/2026 17:15 2 78.35
10/15/2026 17:15 2 78.35
10/15/2026 17:14 1 78.30
10/15/2026 17:14 66 78.20
10/15/2026 17:14 14 78.20
10/15/2026 17:14 15 78.20
10/15/2026 17:14 5 78.20
10/15/2026 17:14 9 78.16
10/15/2026 17:14 1 78.15
10/15/2026 17:14 20 78.15
10/15/2026 17:14 19 78.13
10/15/2026 17:14 21 78.13
10/15/2026 17:14 17 78.12
10/15/2026 17:14 91 78.12
10/15/2026 17:14 9 78.12
10/15/2026 17:14 41 78.11
10/15/2026 17:14 21 78.11
10/15/2026 17:14 12 78.11
10/15/2026 17:14 5 78.11
10/15/2026 17:14 100 78.11
10/15/2026 17:14 40 78.11
10/15/2026 17:14 2 78.07
10/15/2026 17:13 40 77.95
10/15/2026 17:13 3 78.07
10/15/2026 17:13 2 78.07
10/15/2026 17:13 2 78.07
10/15/2026 17:12 1 78.025
10/15/2026 17:12 52 78.06
10/15/2026 17:12 7 78.03
10/15/2026 17:08 2 78.01
10/15/2026 17:07 25 77.96
10/15/2026 17:07 25 77.96
10/15/2026 17:07 1 77.97
10/15/2026 17:07 100 77.97
10/15/2026 17:07 18 77.99
10/15/2026 17:07 17 78.04
10/15/2026 17:07 7 78.04
10/15/2026 17:07 16 78.04
10/15/2026 17:06 24 78.05
10/15/2026 17:06 7 78.075
10/15/2026 17:06 1 78.075
10/15/2026 17:05 1 78.13
10/15/2026 17:05 29 78.07
10/15/2026 17:05 5 78.07
10/15/2026 17:05 5 78.07
10/15/2026 17:05 100 78.08
10/15/2026 17:05 100 78.09
10/15/2026 17:05 2 78.115
10/15/2026 17:05 19 78.16
10/15/2026 17:05 12 78.16
10/15/2026 17:05 1 78.15
10/15/2026 17:05 6 78.14
10/15/2026 17:05 5 78.14
10/15/2026 17:05 5 78.14
10/15/2026 17:04 50 78.06
10/15/2026 17:04 50 78.06
10/15/2026 17:04 50 78.05
10/15/2026 17:04 21 78.04
10/15/2026 17:04 10 78.04
10/15/2026 17:04 2 78.04
10/15/2026 17:04 4 78.03
10/15/2026 17:03 33 78.00
10/15/2026 17:03 6 78.00
10/15/2026 17:03 103 78.00
10/15/2026 17:03 50 78.04
10/15/2026 17:03 40 78.04
10/15/2026 17:03 3 78.00
10/15/2026 17:03 16 78.00
10/15/2026 17:03 16 78.00
10/15/2026 17:02 1 78.04
10/15/2026 16:59 21 78.06
10/15/2026 16:59 22 78.06
10/15/2026 16:59 7 78.06
10/15/2026 16:58 5 78.13
10/15/2026 16:58 5 78.13
10/15/2026 16:58 3 78.07
10/15/2026 16:58 3 78.06
10/15/2026 16:57 7 78.03
10/15/2026 16:57 90 78.03
10/15/2026 16:57 3 78.03
10/15/2026 16:57 15 78.04
10/15/2026 16:55 2 78.09
10/15/2026 16:55 18 78.09
10/15/2026 16:55 10 78.09
10/15/2026 16:55 62 78.10
10/15/2026 16:55 47 78.15
10/15/2026 16:55 14 78.15
10/15/2026 16:55 39 78.15
10/15/2026 16:55 1 78.15
10/15/2026 16:55 11 78.14
10/15/2026 16:55 18 78.09
10/15/2026 16:55 2 78.09
10/15/2026 16:55 10 78.08
10/15/2026 16:55 9 78.08
10/15/2026 16:55 10 78.07
10/15/2026 16:53 19 78.04
10/15/2026 16:52 40 77.97
10/15/2026 16:52 5 78.02
10/15/2026 16:52 10 78.02
10/15/2026 16:52 100 78.03
10/15/2026 16:51 1 78.08
10/15/2026 16:51 1 78.06
10/15/2026 16:51 7 78.04
10/15/2026 16:51 17 78.06
10/15/2026 16:51 7 78.06
10/15/2026 16:51 34 78.06
10/15/2026 16:51 100 78.06
10/15/2026 16:51 34 78.05
10/15/2026 16:51 100 78.05
10/15/2026 16:51 1 78.02
10/15/2026 16:51 2 78.02
10/15/2026 16:51 16 78.02
10/15/2026 16:51 84 78.02
10/15/2026 16:51 5 78.01
10/15/2026 16:47 10 77.90
10/15/2026 16:47 21 77.96
10/15/2026 16:47 14 77.96
10/15/2026 16:47 9 77.96
10/15/2026 16:47 2 77.96
10/15/2026 16:47 89 77.96
10/15/2026 16:47 3 77.99
10/15/2026 16:47 3 78.00
10/15/2026 16:46 3 78.00
10/15/2026 16:45 16 78.07
10/15/2026 16:45 10 78.07
10/15/2026 16:45 60 78.07
10/15/2026 16:45 40 78.07
10/15/2026 16:43 1 78.22
10/15/2026 16:43 10 78.22
10/15/2026 16:43 4 78.22
10/15/2026 16:43 4 78.22
10/15/2026 16:43 100 78.22
10/15/2026 16:43 4 78.24
10/15/2026 16:43 25 78.24
10/15/2026 16:43 55 78.23
10/15/2026 16:43 39 78.23
10/15/2026 16:43 3 78.24
10/15/2026 16:43 2 78.24
10/15/2026 16:39 63 78.25
10/15/2026 16:39 1 78.25
10/15/2026 16:39 1 78.25
10/15/2026 16:39 34 78.25
10/15/2026 16:39 1 78.25
10/15/2026 16:39 1 78.28
10/15/2026 16:37 33 78.34
10/15/2026 16:37 6 78.34
10/15/2026 16:37 100 78.33
10/15/2026 16:37 100 78.32
10/15/2026 16:37 100 78.26
10/15/2026 16:37 40 78.20
10/15/2026 16:37 13 78.19
10/15/2026 16:37 10 78.19
10/15/2026 16:37 2 78.19
10/15/2026 16:37 6 78.19
10/15/2026 16:37 3 78.14
10/15/2026 16:37 8 78.11
10/15/2026 16:37 25 78.11
10/15/2026 16:37 100 78.105
10/15/2026 16:37 1 78.10
10/15/2026 16:37 1 78.085
10/15/2026 16:37 44 78.06
10/15/2026 16:37 14 78.06
10/15/2026 16:37 19 78.06
10/15/2026 16:37 81 78.06
10/15/2026 16:37 19 78.05
10/15/2026 16:37 81 78.05
10/15/2026 16:37 3 78.05
10/15/2026 16:37 16 78.05
10/15/2026 16:37 25 78.05
10/15/2026 16:37 75 77.97
10/15/2026 16:37 25 77.97
10/15/2026 16:36 100 77.94
10/15/2026 16:35 100 77.93
10/15/2026 16:35 100 77.98
10/15/2026 16:35 26 78.01
10/15/2026 16:35 25 78.01
10/15/2026 16:35 17 78.01
10/15/2026 16:35 2 78.05
10/15/2026 16:35 33 78.05
10/15/2026 16:35 10 78.07
10/15/2026 16:35 100 78.07
10/15/2026 16:35 50 78.085
10/15/2026 16:35 25 78.085
10/15/2026 16:35 25 78.085
10/15/2026 16:34 25 78.15
10/15/2026 16:34 20 78.16
10/15/2026 16:34 5 78.16
10/15/2026 16:34 1 78.16
10/15/2026 16:34 27 78.16
10/15/2026 16:34 73 78.16
10/15/2026 16:34 10 78.16
10/15/2026 16:33 12 78.245
10/15/2026 16:33 32 78.24
10/15/2026 16:33 100 78.25
10/15/2026 16:33 10 78.26
10/15/2026 16:33 31 78.26
10/15/2026 16:33 77 78.26
10/15/2026 16:33 40 78.26
10/15/2026 16:32 1 78.33
10/15/2026 16:31 29 78.34
10/15/2026 16:31 100 78.33
10/15/2026 16:31 37 78.28
10/15/2026 16:31 30 78.28
10/15/2026 16:31 2 78.28
10/15/2026 16:31 1 78.34
10/15/2026 16:31 100 78.33
10/15/2026 16:31 9 78.34
10/15/2026 16:31 100 78.33
10/15/2026 16:31 1 78.31
10/15/2026 16:31 65 78.33
10/15/2026 16:31 1 78.33
10/15/2026 16:31 44 78.31
10/15/2026 16:31 98 78.22
10/15/2026 16:30 1 78.33
10/15/2026 16:30 17 78.32
10/15/2026 16:30 2 78.17
10/15/2026 16:30 1 78.11
10/15/2026 16:30 2 78.11
10/15/2026 16:30 2 78.11
10/15/2026 16:30 1 78.11
10/15/2026 16:28 10 78.11
10/15/2026 16:28 39 78.11
10/15/2026 16:28 61 78.11
10/15/2026 16:28 8 78.18
10/15/2026 16:28 2 78.12
10/15/2026 16:28 2 78.12
10/15/2026 16:28 4 78.18
10/15/2026 16:28 15 78.18
10/15/2026 16:28 10 78.32
10/15/2026 16:28 100 78.31
10/15/2026 16:28 13 78.34
10/15/2026 16:28 400 78.34
10/15/2026 16:28 25 78.31
10/15/2026 16:28 27 78.34
10/15/2026 16:28 25 78.38
10/15/2026 16:28 38 78.37
10/15/2026 16:28 25 78.38
10/15/2026 16:28 40 78.40
10/15/2026 16:28 10 78.39
10/15/2026 16:28 4 78.39
10/15/2026 16:28 30 78.39
10/15/2026 16:28 40 78.39
10/15/2026 16:28 40 78.38
10/15/2026 16:28 30 78.38
10/15/2026 16:28 5 78.37
10/15/2026 16:28 1 78.37
10/15/2026 16:28 94 78.35
10/15/2026 16:28 6 78.35
10/15/2026 16:28 10 78.25
10/15/2026 16:27 10 78.16
10/15/2026 16:27 25 78.16
10/15/2026 16:27 25 78.16
10/15/2026 16:27 34 78.06
10/15/2026 16:27 2 78.02
10/15/2026 16:27 3 78.02
10/15/2026 16:27 3 78.02
10/15/2026 16:27 7 78.02
10/15/2026 16:27 3 78.01
10/15/2026 16:27 91 77.94
10/15/2026 16:26 10 77.94
10/15/2026 16:26 10 77.94
10/15/2026 16:25 10 77.855
10/15/2026 16:25 10 77.855
10/15/2026 16:23 100 77.835
10/15/2026 16:23 13 77.87
10/15/2026 16:23 7 77.90
10/15/2026 16:23 23 77.90
10/15/2026 16:23 7 77.91
10/15/2026 16:23 10 77.89
10/15/2026 16:22 10 77.945
10/15/2026 16:22 10 77.945
10/15/2026 16:22 10 77.945
10/15/2026 16:22 168 77.94
10/15/2026 16:22 4 78.02
10/15/2026 16:22 100 78.02
10/15/2026 16:22 4 78.03
10/15/2026 16:22 67 78.03
10/15/2026 16:22 2 78.04
10/15/2026 16:21 6 78.10
10/15/2026 16:21 4 78.10
10/15/2026 16:21 9 78.06
10/15/2026 16:21 18 78.06
10/15/2026 16:21 19 78.10
10/15/2026 16:21 1 78.06
10/15/2026 16:21 4 78.06
10/15/2026 16:21 10 78.09
10/15/2026 16:21 10 78.095
10/15/2026 16:20 22 78.14
10/15/2026 16:20 1 78.13
10/15/2026 16:20 2 78.07
10/15/2026 16:20 46 78.08
10/15/2026 16:20 19 78.08
10/15/2026 16:20 100 78.08
10/15/2026 16:20 10 78.09
10/15/2026 16:20 73 78.09
10/15/2026 16:20 27 78.09
10/15/2026 16:20 12 78.14
10/15/2026 16:20 100 78.14
10/15/2026 16:20 4 78.14
10/15/2026 16:20 13 78.14
10/15/2026 16:19 2 78.215
10/15/2026 16:18 10 78.24
10/15/2026 16:18 40 78.24
10/15/2026 16:18 1 78.24
10/15/2026 16:18 17 78.24
10/15/2026 16:18 10 78.24
10/15/2026 16:18 4 78.24
10/15/2026 16:18 100 78.24
10/15/2026 16:16 100 78.32
10/15/2026 16:16 4 78.35
10/15/2026 16:16 10 78.34
10/15/2026 16:16 99 78.34
10/15/2026 16:16 1 78.35
10/15/2026 16:16 38 78.35
10/15/2026 16:16 1 78.36
10/15/2026 16:15 10 78.37
10/15/2026 16:15 15 78.34
10/15/2026 16:15 25 78.34
10/15/2026 16:15 1 78.33
10/15/2026 16:15 9 78.33
10/15/2026 16:15 1 78.32
10/15/2026 16:14 11 78.28
10/15/2026 16:14 10 78.26
10/15/2026 16:14 120 78.25
10/15/2026 16:14 48 78.25
10/15/2026 16:13 100 78.25
10/15/2026 16:13 100 78.23
10/15/2026 16:13 12 78.23
10/15/2026 16:13 35 78.23
10/15/2026 16:13 100 78.25
10/15/2026 16:13 8 78.25
10/15/2026 16:13 10 78.25
10/15/2026 16:13 200 78.25
10/15/2026 16:13 59 78.25
10/15/2026 16:13 100 78.24
10/15/2026 16:12 34 78.25
10/15/2026 16:12 1 78.25
10/15/2026 16:12 2 78.22
10/15/2026 16:12 23 78.23
10/15/2026 16:12 10 78.22
10/15/2026 16:12 34 78.22
10/15/2026 16:12 50 78.23
10/15/2026 16:12 45 78.26
10/15/2026 16:12 9 78.29
10/15/2026 16:12 10 78.29
10/15/2026 16:12 19 78.27
10/15/2026 16:12 44 78.24
10/15/2026 16:12 8 78.26
10/15/2026 16:12 2 78.24
10/15/2026 16:11 13 78.20
10/15/2026 16:11 2 78.20
10/15/2026 16:11 100 78.20
10/15/2026 16:10 100 78.21
10/15/2026 16:10 10 78.21
10/15/2026 16:10 3 78.21
10/15/2026 16:10 18 78.22
10/15/2026 16:10 4 78.22
10/15/2026 16:10 3 78.22
10/15/2026 16:10 32 78.27
10/15/2026 16:10 2 78.285
10/15/2026 16:10 1 78.27
10/15/2026 16:10 100 78.28
10/15/2026 16:10 45 78.29
10/15/2026 16:10 7 78.31
10/15/2026 16:10 7 78.32
10/15/2026 16:09 17 78.36
10/15/2026 16:09 10 78.32
10/15/2026 16:09 100 78.32
10/15/2026 16:09 10 78.31
10/15/2026 16:09 29 78.27
10/15/2026 16:09 100 78.27
10/15/2026 16:09 22 78.27
10/15/2026 16:09 10 78.26
10/15/2026 16:09 6 78.29
10/15/2026 16:09 100 78.29
10/15/2026 16:09 6 78.28
10/15/2026 16:08 12 78.26
10/15/2026 16:08 25 78.30
10/15/2026 16:08 13 78.37
10/15/2026 16:07 100 78.30
10/15/2026 16:07 13 78.30
10/15/2026 16:07 50 78.30
10/15/2026 16:07 50 78.30
10/15/2026 16:07 13 78.30
10/15/2026 16:07 14 78.30
10/15/2026 16:07 47 78.37
10/15/2026 16:07 16 78.37
10/15/2026 16:07 100 78.38
10/15/2026 16:07 1 78.43
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 25 78.42
10/15/2026 16:07 1 78.42
10/15/2026 16:07 10 78.34
10/15/2026 16:07 33 78.34
10/15/2026 16:07 60 78.34
10/15/2026 16:07 25 78.30
10/15/2026 16:07 25 78.30
10/15/2026 16:07 10 78.28
10/15/2026 16:07 2 78.26
10/15/2026 16:07 19 78.26
10/15/2026 16:07 60 78.33
10/15/2026 16:06 18 78.25
10/15/2026 16:06 40 78.30
10/15/2026 16:06 2 78.27
10/15/2026 16:05 100 78.13
10/15/2026 16:05 10 78.27
10/15/2026 16:05 30 78.27
10/15/2026 16:05 70 78.26
10/15/2026 16:05 3 78.18
10/15/2026 16:05 25 78.035
10/15/2026 16:05 10 78.035
10/15/2026 16:03 3 78.025
10/15/2026 16:02 98 78.11
10/15/2026 16:02 2 78.10
10/15/2026 16:02 3 78.00
10/15/2026 16:02 1 77.96
10/15/2026 16:02 1 77.96
10/15/2026 16:02 8 77.96
10/15/2026 16:02 1 77.95
10/15/2026 16:02 1 77.95
10/15/2026 16:02 9 77.92
10/15/2026 16:01 16 77.74
10/15/2026 16:01 66 77.71
10/15/2026 16:01 34 77.71
10/15/2026 16:01 100 77.71
10/15/2026 16:01 100 77.71
10/15/2026 16:01 66 77.71
10/15/2026 16:01 134 77.71
10/15/2026 16:01 100 77.71
10/15/2026 16:01 200 77.71
10/15/2026 16:01 3 77.68
10/15/2026 16:01 100 77.68
10/15/2026 16:01 56 77.67
10/15/2026 16:01 14 77.68
10/15/2026 16:01 25 77.68
10/15/2026 16:01 14 77.68
10/15/2026 16:01 25 77.69
10/15/2026 16:01 52 77.69
10/15/2026 16:01 25 77.70
10/15/2026 16:01 75 77.70
10/15/2026 16:01 2 77.72
10/15/2026 16:01 25 77.72
10/15/2026 16:01 9 77.72
10/15/2026 16:00 10 77.70
10/15/2026 16:00 10 77.71
10/15/2026 16:00 25 77.71
10/15/2026 16:00 25 77.71
10/15/2026 16:00 25 77.71
10/15/2026 16:00 10 77.78
10/15/2026 16:00 24 77.63
10/15/2026 16:00 10 77.605
10/15/2026 16:00 7 77.53
10/15/2026 16:00 25 77.53
10/15/2026 16:00 25 77.53
10/15/2026 16:00 50 77.53
10/15/2026 16:00 5 77.51
10/15/2026 16:00 1 77.51
10/15/2026 16:00 6 77.51
10/15/2026 16:00 2 77.51
10/15/2026 16:00 2 77.50
10/15/2026 16:00 10 77.48
10/15/2026 16:00 100 77.47
10/15/2026 16:00 100 77.47
10/15/2026 16:00 100 77.45
10/15/2026 16:00 100 77.47
10/15/2026 16:00 2 77.49
10/15/2026 16:00 81 77.50
10/15/2026 16:00 14 77.50
10/15/2026 16:00 14 77.50
10/15/2026 16:00 10 77.44
10/15/2026 16:00 20 77.40
10/15/2026 16:00 2 77.39
10/15/2026 16:00 2 77.39
10/15/2026 16:00 8 77.39
10/15/2026 16:00 46 77.37
10/15/2026 16:00 64 77.38
10/15/2026 16:00 36 77.38
10/15/2026 16:00 4 77.38
10/15/2026 16:00 1 77.37
10/15/2026 16:00 11 77.34
10/15/2026 16:00 10 77.34
10/15/2026 16:00 78 77.34
10/15/2026 16:00 22 77.34
10/15/2026 16:00 16 77.33
10/15/2026 15:59 35 77.28
10/15/2026 15:57 25 77.245
10/15/2026 15:53 40 77.35
10/15/2026 15:53 100 77.33
10/15/2026 15:53 10 77.34
10/15/2026 15:53 19 77.34
10/15/2026 15:53 81 77.34
10/15/2026 15:53 29 77.33
10/15/2026 15:53 8 77.32
10/15/2026 15:53 25 77.32
10/15/2026 15:53 8 77.31
10/15/2026 15:53 43 77.31
10/15/2026 15:53 7 77.15
10/15/2026 15:52 10 77.14
10/15/2026 15:52 10 77.14
10/15/2026 15:52 10 77.14
10/15/2026 15:50 21 77.09
10/15/2026 15:50 29 77.09
10/15/2026 15:50 43 77.15
10/15/2026 15:50 93 77.11
10/15/2026 15:50 83 77.15
10/15/2026 15:50 17 77.15
10/15/2026 15:50 91 77.15
10/15/2026 15:50 83 77.14
10/15/2026 15:50 10 77.11
10/15/2026 15:50 10 77.22
10/15/2026 15:50 1 77.21
10/15/2026 15:50 10 77.20
10/15/2026 15:50 10 77.19
10/15/2026 15:50 10 77.19
10/15/2026 15:50 1 77.19
10/15/2026 15:50 10 77.19
10/15/2026 15:50 10 77.19
10/15/2026 15:50 6 77.19
10/15/2026 15:50 1 77.19
10/15/2026 15:50 1 77.19
10/15/2026 15:50 1 77.18
10/15/2026 15:50 1 77.18
10/15/2026 15:49 10 76.855
10/15/2026 15:48 10 76.86
10/15/2026 15:47 100 76.87
10/15/2026 15:47 39 77.04
10/15/2026 15:47 50 77.04
10/15/2026 15:47 24 77.04
10/15/2026 15:47 80 77.28
10/15/2026 15:47 20 77.28
10/15/2026 15:47 100 77.34
10/15/2026 15:47 100 77.34
10/15/2026 15:47 25 77.395
10/15/2026 15:47 100 77.53
10/15/2026 15:47 3 77.53
10/15/2026 15:47 100 77.54
10/15/2026 15:46 13 77.67
10/15/2026 15:46 14 77.67
10/15/2026 15:46 10 77.60
10/15/2026 15:46 1 77.50
10/15/2026 15:46 5 77.60
10/15/2026 15:43 10 77.75
10/15/2026 15:43 33 77.69
10/15/2026 15:43 7 77.71
10/15/2026 15:43 100 77.72
10/15/2026 15:41 2 78.16
10/15/2026 15:40 100 78.01
10/15/2026 15:40 10 78.01
10/15/2026 15:38 9 78.15
10/15/2026 15:38 9 78.04
10/15/2026 15:38 10 78.15
10/15/2026 15:38 65 78.15
10/15/2026 15:38 35 78.15
10/15/2026 15:38 50 78.05
10/15/2026 15:38 25 78.04
10/15/2026 15:38 25 78.04
10/15/2026 15:38 25 77.965
10/15/2026 15:38 6 78.00
10/15/2026 15:38 2 78.00
10/15/2026 15:38 2 78.00
10/15/2026 15:38 4 78.00
10/15/2026 15:38 10 78.00
10/15/2026 15:38 100 78.00
10/15/2026 15:38 6 77.99
10/15/2026 15:38 2 77.99
10/15/2026 15:38 24 77.99
10/15/2026 15:38 100 77.99
10/15/2026 15:38 24 77.95
10/15/2026 15:38 100 77.93
10/15/2026 15:38 100 77.91
10/15/2026 15:38 20 77.85
10/15/2026 15:37 7 77.89
10/15/2026 15:37 93 77.89
10/15/2026 15:37 37 77.89
10/15/2026 15:37 63 77.89
10/15/2026 15:37 120 77.92
10/15/2026 15:37 13 77.98
10/15/2026 15:37 17 77.99
10/15/2026 15:37 1 77.99
10/15/2026 15:37 1 77.99
10/15/2026 15:37 16 77.99
10/15/2026 15:37 13 77.99
10/15/2026 15:37 13 77.99
10/15/2026 15:37 13 77.99
10/15/2026 15:37 13 77.99
10/15/2026 15:37 13 77.99
10/15/2026 15:35 19 78.09
10/15/2026 15:32 9 78.00
10/15/2026 15:31 9 77.89
10/15/2026 15:30 39 77.88
10/15/2026 15:30 25 77.88
10/15/2026 15:30 4563 77.88
10/15/2026 15:29 1 78.13
10/15/2026 15:28 38 77.99
10/15/2026 15:27 20 77.68
10/15/2026 14:46 25 77.07
10/15/2026 14:46 11 76.93
10/15/2026 14:46 21 76.93
10/15/2026 14:08 1 76.32
10/15/2026 10:42 1 76.99
10/15/2026 10:19 1 76.33
10/15/2026 10:19 1 76.33
10/15/2026 10:19 1 76.33
10/15/2026 10:19 1 76.33
10/15/2026 10:19 1 76.33
10/15/2026 10:19 1 76.33
10/15/2026 10:19 1 76.33
10/15/2026 10:19 1 76.33
10/15/2026 10:19 1 76.33
10/15/2026 10:19 1 76.33