Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
68.74
-1.39
(
-1.98% )
|
68.73
|
100 |
68.83
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 68.74 |
| 06/17/2026 22:30 | � | 68.74 |
| 06/17/2026 22:00 | � | 68.74 |
| 06/17/2026 22:00 | 91610 | 68.74 |
| 06/17/2026 21:59 | 1 | 68.75 |
| 06/17/2026 21:59 | 33 | 68.75 |
| 06/17/2026 21:59 | 5 | 68.82 |
| 06/17/2026 21:59 | 20 | 68.82 |
| 06/17/2026 21:59 | 2 | 68.82 |
| 06/17/2026 21:59 | 6 | 68.82 |
| 06/17/2026 21:59 | 16 | 68.79 |
| 06/17/2026 21:59 | 2 | 68.82 |
| 06/17/2026 21:59 | 98 | 68.82 |
| 06/17/2026 21:59 | 2 | 68.82 |
| 06/17/2026 21:59 | 1 | 68.81 |
| 06/17/2026 21:59 | 51 | 68.79 |
| 06/17/2026 21:59 | 3 | 68.79 |
| 06/17/2026 21:59 | 30 | 68.79 |
| 06/17/2026 21:59 | 26 | 68.77 |
| 06/17/2026 21:59 | 69 | 68.78 |
| 06/17/2026 21:59 | 28 | 68.80 |
| 06/17/2026 21:59 | 3 | 68.80 |
| 06/17/2026 21:59 | 2 | 68.80 |
| 06/17/2026 21:59 | 57 | 68.73 |
| 06/17/2026 21:59 | 8 | 68.74 |
| 06/17/2026 21:59 | 11 | 68.74 |
| 06/17/2026 21:59 | 8 | 68.80 |
| 06/17/2026 21:59 | 40 | 68.74 |
| 06/17/2026 21:59 | 51 | 68.80 |
| 06/17/2026 21:59 | 7 | 68.775 |
| 06/17/2026 21:59 | 48 | 68.79 |
| 06/17/2026 21:59 | 45 | 68.775 |
| 06/17/2026 21:59 | 55 | 68.775 |
| 06/17/2026 21:59 | 100 | 68.77 |
| 06/17/2026 21:59 | 19 | 68.77 |
| 06/17/2026 21:59 | 68 | 68.77 |
| 06/17/2026 21:59 | 2 | 68.77 |
| 06/17/2026 21:59 | 1 | 68.77 |
| 06/17/2026 21:59 | 8 | 68.77 |
| 06/17/2026 21:59 | 2 | 68.75 |
| 06/17/2026 21:59 | 7 | 68.75 |
| 06/17/2026 21:59 | 2 | 68.75 |
| 06/17/2026 21:59 | 1 | 68.75 |
| 06/17/2026 21:59 | 1 | 68.75 |
| 06/17/2026 21:59 | 1 | 68.77 |
| 06/17/2026 21:59 | 1 | 68.73 |
| 06/17/2026 21:59 | 3 | 68.77 |
| 06/17/2026 21:59 | 1 | 68.78 |
| 06/17/2026 21:59 | 11 | 68.78 |
| 06/17/2026 21:59 | 9 | 68.785 |
| 06/17/2026 21:59 | 3 | 68.79 |
| 06/17/2026 21:59 | 10 | 68.78 |
| 06/17/2026 21:59 | 30 | 68.76 |
| 06/17/2026 21:59 | 112 | 68.76 |
| 06/17/2026 21:59 | 17 | 68.76 |
| 06/17/2026 21:59 | 3 | 68.76 |
| 06/17/2026 21:59 | 40 | 68.74 |
| 06/17/2026 21:59 | 5 | 68.74 |
| 06/17/2026 21:59 | 3 | 68.74 |
| 06/17/2026 21:59 | 2 | 68.74 |
| 06/17/2026 21:59 | 1 | 68.74 |
| 06/17/2026 21:59 | 100 | 68.73 |
| 06/17/2026 21:59 | 38 | 68.74 |
| 06/17/2026 21:59 | 39 | 68.74 |
| 06/17/2026 21:59 | 86 | 68.74 |
| 06/17/2026 21:59 | 80 | 68.73 |
| 06/17/2026 21:59 | 20 | 68.72 |
| 06/17/2026 21:59 | 29 | 68.70 |
| 06/17/2026 21:59 | 9 | 68.70 |
| 06/17/2026 21:59 | 100 | 68.70 |
| 06/17/2026 21:59 | 100 | 68.70 |
| 06/17/2026 21:59 | 117 | 68.70 |
| 06/17/2026 21:59 | 1 | 68.70 |
| 06/17/2026 21:59 | 2 | 68.69 |
| 06/17/2026 21:59 | 22 | 68.70 |
| 06/17/2026 21:59 | 25 | 68.70 |
| 06/17/2026 21:59 | 20 | 68.70 |
| 06/17/2026 21:59 | 33 | 68.70 |
| 06/17/2026 21:59 | 47 | 68.70 |
| 06/17/2026 21:59 | 3 | 68.70 |
| 06/17/2026 21:59 | 3 | 68.70 |
| 06/17/2026 21:59 | 19 | 68.70 |
| 06/17/2026 21:59 | 47 | 68.70 |
| 06/17/2026 21:59 | 25 | 68.70 |
| 06/17/2026 21:59 | 21 | 68.70 |
| 06/17/2026 21:59 | 5 | 68.70 |
| 06/17/2026 21:59 | 1 | 68.72 |
| 06/17/2026 21:59 | 1 | 68.72 |
| 06/17/2026 21:59 | 40 | 68.72 |
| 06/17/2026 21:59 | 4 | 68.73 |
| 06/17/2026 21:59 | 7 | 68.72 |
| 06/17/2026 21:59 | 8 | 68.72 |
| 06/17/2026 21:59 | 27 | 68.72 |
| 06/17/2026 21:59 | 26 | 68.72 |
| 06/17/2026 21:59 | 3 | 68.72 |
| 06/17/2026 21:59 | 1 | 68.73 |
| 06/17/2026 21:59 | 1 | 68.73 |
| 06/17/2026 21:59 | 1 | 68.71 |
| 06/17/2026 21:59 | 2 | 68.71 |
| 06/17/2026 21:59 | 1 | 68.72 |
| 06/17/2026 21:59 | 3 | 68.72 |
| 06/17/2026 21:59 | 3 | 68.72 |
| 06/17/2026 21:59 | 50 | 68.73 |
| 06/17/2026 21:59 | 20 | 68.73 |
| 06/17/2026 21:59 | 3 | 68.715 |
| 06/17/2026 21:59 | 4 | 68.72 |
| 06/17/2026 21:59 | 9 | 68.72 |
| 06/17/2026 21:59 | 25 | 68.72 |
| 06/17/2026 21:59 | 4 | 68.72 |
| 06/17/2026 21:59 | 100 | 68.71 |
| 06/17/2026 21:59 | 4 | 68.69 |
| 06/17/2026 21:59 | 4 | 68.69 |
| 06/17/2026 21:59 | 100 | 68.71 |
| 06/17/2026 21:59 | 92 | 68.71 |
| 06/17/2026 21:59 | 10 | 68.71 |
| 06/17/2026 21:59 | 6 | 68.71 |
| 06/17/2026 21:59 | 2 | 68.71 |
| 06/17/2026 21:59 | 36 | 68.71 |
| 06/17/2026 21:59 | 46 | 68.71 |
| 06/17/2026 21:59 | 8 | 68.71 |
| 06/17/2026 21:59 | 1 | 68.71 |
| 06/17/2026 21:59 | 2 | 68.71 |
| 06/17/2026 21:59 | 14 | 68.71 |
| 06/17/2026 21:59 | 70 | 68.71 |
| 06/17/2026 21:59 | 28 | 68.71 |
| 06/17/2026 21:59 | 4 | 68.71 |
| 06/17/2026 21:59 | 100 | 68.71 |
| 06/17/2026 21:59 | 100 | 68.71 |
| 06/17/2026 21:59 | 132 | 68.71 |
| 06/17/2026 21:59 | 50 | 68.71 |
| 06/17/2026 21:59 | 100 | 68.70 |
| 06/17/2026 21:59 | 7 | 68.68 |
| 06/17/2026 21:59 | 4 | 68.69 |
| 06/17/2026 21:59 | 64 | 68.67 |
| 06/17/2026 21:59 | 21 | 68.67 |
| 06/17/2026 21:59 | 1 | 68.67 |
| 06/17/2026 21:59 | 4 | 68.67 |
| 06/17/2026 21:59 | 6 | 68.67 |
| 06/17/2026 21:59 | 4 | 68.67 |
| 06/17/2026 21:59 | 1 | 68.69 |
| 06/17/2026 21:59 | 5 | 68.69 |
| 06/17/2026 21:59 | 11 | 68.695 |
| 06/17/2026 21:59 | 31 | 68.695 |
| 06/17/2026 21:59 | 6 | 68.695 |
| 06/17/2026 21:59 | 100 | 68.695 |
| 06/17/2026 21:59 | 34 | 68.70 |
| 06/17/2026 21:59 | 4 | 68.68 |
| 06/17/2026 21:59 | 3 | 68.68 |
| 06/17/2026 21:59 | 25 | 68.68 |
| 06/17/2026 21:59 | 1 | 68.68 |
| 06/17/2026 21:59 | 5 | 68.68 |
| 06/17/2026 21:59 | 110 | 68.70 |
| 06/17/2026 21:59 | 6 | 68.70 |
| 06/17/2026 21:59 | 4 | 68.70 |
| 06/17/2026 21:59 | 3 | 68.70 |
| 06/17/2026 21:59 | 6 | 68.70 |
| 06/17/2026 21:59 | 33 | 68.70 |
| 06/17/2026 21:59 | 1 | 68.70 |
| 06/17/2026 21:59 | 100 | 68.73 |
| 06/17/2026 21:59 | 1 | 68.70 |
| 06/17/2026 21:59 | 1 | 68.70 |
| 06/17/2026 21:58 | 1 | 68.705 |
| 06/17/2026 21:58 | 23 | 68.73 |
| 06/17/2026 21:58 | 35 | 68.73 |
| 06/17/2026 21:58 | 183 | 68.73 |
| 06/17/2026 21:58 | 44 | 68.73 |
| 06/17/2026 21:58 | 10 | 68.705 |
| 06/17/2026 21:58 | 34 | 68.705 |
| 06/17/2026 21:58 | 10 | 68.705 |
| 06/17/2026 21:58 | 20 | 68.705 |
| 06/17/2026 21:58 | 84 | 68.73 |
| 06/17/2026 21:58 | 17 | 68.73 |
| 06/17/2026 21:58 | 67 | 68.73 |
| 06/17/2026 21:58 | 72 | 68.73 |
| 06/17/2026 21:58 | 13 | 68.73 |
| 06/17/2026 21:58 | 7 | 68.73 |
| 06/17/2026 21:58 | 30 | 68.73 |
| 06/17/2026 21:58 | 11 | 68.73 |
| 06/17/2026 21:58 | 52 | 68.73 |
| 06/17/2026 21:58 | 1 | 68.73 |
| 06/17/2026 21:58 | 21 | 68.73 |
| 06/17/2026 21:58 | 6 | 68.73 |
| 06/17/2026 21:58 | 15 | 68.73 |
| 06/17/2026 21:58 | 32 | 68.73 |
| 06/17/2026 21:58 | 20 | 68.73 |
| 06/17/2026 21:58 | 9 | 68.73 |
| 06/17/2026 21:58 | 7 | 68.73 |
| 06/17/2026 21:58 | 11 | 68.73 |
| 06/17/2026 21:58 | 5 | 68.73 |
| 06/17/2026 21:58 | 3 | 68.73 |
| 06/17/2026 21:58 | 1 | 68.73 |
| 06/17/2026 21:58 | 9 | 68.73 |
| 06/17/2026 21:58 | 6 | 68.73 |
| 06/17/2026 21:58 | 1 | 68.73 |
| 06/17/2026 21:58 | 9 | 68.76 |
| 06/17/2026 21:58 | 76 | 68.73 |
| 06/17/2026 21:58 | 331 | 68.75 |
| 06/17/2026 21:58 | 25 | 68.75 |
| 06/17/2026 21:58 | 9 | 68.77 |
| 06/17/2026 21:58 | 13 | 68.75 |
| 06/17/2026 21:58 | 9 | 68.76 |
| 06/17/2026 21:58 | 9 | 68.77 |
| 06/17/2026 21:58 | 11 | 68.77 |
| 06/17/2026 21:58 | 9 | 68.77 |
| 06/17/2026 21:58 | 9 | 68.77 |
| 06/17/2026 21:58 | 30 | 68.74 |
| 06/17/2026 21:58 | 100 | 68.76 |
| 06/17/2026 21:58 | 16 | 68.73 |
| 06/17/2026 21:58 | 27 | 68.74 |
| 06/17/2026 21:58 | 30 | 68.78 |
| 06/17/2026 21:58 | 25 | 68.78 |
| 06/17/2026 21:58 | 2 | 68.78 |
| 06/17/2026 21:58 | 1 | 68.77 |
| 06/17/2026 21:58 | 167 | 68.765 |
| 06/17/2026 21:58 | 187 | 68.73 |
| 06/17/2026 21:58 | 21 | 68.73 |
| 06/17/2026 21:58 | 13 | 68.73 |
| 06/17/2026 21:58 | 6 | 68.73 |
| 06/17/2026 21:58 | 10 | 68.73 |
| 06/17/2026 21:58 | 5 | 68.73 |
| 06/17/2026 21:58 | 5 | 68.73 |
| 06/17/2026 21:58 | 76 | 68.73 |
| 06/17/2026 21:58 | 85 | 68.73 |
| 06/17/2026 21:58 | 15 | 68.73 |
| 06/17/2026 21:58 | 3 | 68.73 |
| 06/17/2026 21:58 | 100 | 68.73 |
| 06/17/2026 21:58 | 5 | 68.73 |
| 06/17/2026 21:58 | 13 | 68.73 |
| 06/17/2026 21:58 | 56 | 68.73 |
| 06/17/2026 21:58 | 2 | 68.73 |
| 06/17/2026 21:58 | 36 | 68.73 |
| 06/17/2026 21:58 | 34 | 68.73 |
| 06/17/2026 21:58 | 30 | 68.73 |
| 06/17/2026 21:58 | 13 | 68.73 |
| 06/17/2026 21:58 | 100 | 68.73 |
| 06/17/2026 21:58 | 1 | 68.73 |
| 06/17/2026 21:58 | 8 | 68.73 |
| 06/17/2026 21:58 | 1 | 68.73 |
| 06/17/2026 21:58 | 38 | 68.73 |
| 06/17/2026 21:58 | 5 | 68.73 |
| 06/17/2026 21:58 | 3 | 68.73 |
| 06/17/2026 21:58 | 2 | 68.73 |
| 06/17/2026 21:58 | 6 | 68.73 |
| 06/17/2026 21:58 | 24 | 68.73 |
| 06/17/2026 21:58 | 3 | 68.73 |
| 06/17/2026 21:58 | 1 | 68.73 |
| 06/17/2026 21:58 | 5 | 68.73 |
| 06/17/2026 21:58 | 4 | 68.73 |
| 06/17/2026 21:58 | 11 | 68.71 |
| 06/17/2026 21:58 | 100 | 68.71 |
| 06/17/2026 21:58 | 96 | 68.73 |
| 06/17/2026 21:58 | 58 | 68.73 |
| 06/17/2026 21:58 | 1 | 68.73 |
| 06/17/2026 21:58 | 90 | 68.73 |
| 06/17/2026 21:58 | 131 | 68.71 |
| 06/17/2026 21:58 | 10 | 68.73 |
| 06/17/2026 21:57 | 1 | 68.71 |
| 06/17/2026 21:57 | 2 | 68.68 |
| 06/17/2026 21:57 | 5 | 68.66 |
| 06/17/2026 21:57 | 3 | 68.69 |
| 06/17/2026 21:57 | 7 | 68.70 |
| 06/17/2026 21:57 | 1 | 68.70 |
| 06/17/2026 21:57 | 5 | 68.70 |
| 06/17/2026 21:57 | 3 | 68.70 |
| 06/17/2026 21:57 | 32 | 68.70 |
| 06/17/2026 21:57 | 3 | 68.70 |
| 06/17/2026 21:57 | 5 | 68.70 |
| 06/17/2026 21:57 | 3 | 68.70 |
| 06/17/2026 21:57 | 28 | 68.70 |
| 06/17/2026 21:57 | 3 | 68.70 |
| 06/17/2026 21:57 | 1 | 68.70 |
| 06/17/2026 21:57 | 1 | 68.70 |
| 06/17/2026 21:57 | 4 | 68.70 |
| 06/17/2026 21:57 | 5 | 68.70 |
| 06/17/2026 21:57 | 3 | 68.70 |
| 06/17/2026 21:57 | 5 | 68.70 |
| 06/17/2026 21:57 | 3 | 68.70 |
| 06/17/2026 21:57 | 100 | 68.70 |
| 06/17/2026 21:57 | 2 | 68.715 |
| 06/17/2026 21:57 | 1 | 68.715 |
| 06/17/2026 21:57 | 76 | 68.71 |
| 06/17/2026 21:57 | 24 | 68.71 |
| 06/17/2026 21:57 | 100 | 68.71 |
| 06/17/2026 21:57 | 7 | 68.71 |
| 06/17/2026 21:57 | 22 | 68.71 |
| 06/17/2026 21:57 | 11 | 68.71 |
| 06/17/2026 21:57 | 40 | 68.71 |
| 06/17/2026 21:57 | 102 | 68.71 |
| 06/17/2026 21:57 | 43 | 68.71 |
| 06/17/2026 21:57 | 5 | 68.71 |
| 06/17/2026 21:57 | 54 | 68.71 |
| 06/17/2026 21:57 | 46 | 68.71 |
| 06/17/2026 21:57 | 2 | 68.71 |
| 06/17/2026 21:57 | 4 | 68.71 |
| 06/17/2026 21:57 | 1 | 68.71 |
| 06/17/2026 21:57 | 9 | 68.71 |
| 06/17/2026 21:57 | 3 | 68.71 |
| 06/17/2026 21:57 | 9 | 68.71 |
| 06/17/2026 21:57 | 5 | 68.71 |
| 06/17/2026 21:57 | 100 | 68.71 |
| 06/17/2026 21:57 | 4 | 68.71 |
| 06/17/2026 21:57 | 5 | 68.71 |
| 06/17/2026 21:57 | 1 | 68.765 |
| 06/17/2026 21:57 | 3 | 68.765 |
| 06/17/2026 21:57 | 2 | 68.765 |
| 06/17/2026 21:57 | 4 | 68.73 |
| 06/17/2026 21:57 | 1 | 68.74 |
| 06/17/2026 21:57 | 3 | 68.765 |
| 06/17/2026 21:57 | 2 | 68.765 |
| 06/17/2026 21:57 | 2 | 68.765 |
| 06/17/2026 21:57 | 1 | 68.76 |
| 06/17/2026 21:57 | 1 | 68.76 |
| 06/17/2026 21:57 | 4 | 68.76 |
| 06/17/2026 21:57 | 12 | 68.76 |
| 06/17/2026 21:57 | 1 | 68.76 |
| 06/17/2026 21:57 | 2 | 68.765 |
| 06/17/2026 21:57 | 3 | 68.77 |
| 06/17/2026 21:57 | 7 | 68.77 |
| 06/17/2026 21:57 | 1 | 68.77 |
| 06/17/2026 21:57 | 1 | 68.77 |
| 06/17/2026 21:57 | 10 | 68.76 |
| 06/17/2026 21:57 | 1 | 68.76 |
| 06/17/2026 21:57 | 1 | 68.76 |
| 06/17/2026 21:57 | 10 | 68.76 |
| 06/17/2026 21:57 | 1 | 68.76 |
| 06/17/2026 21:57 | 3 | 68.76 |
| 06/17/2026 21:57 | 1 | 68.76 |
| 06/17/2026 21:57 | 10 | 68.76 |
| 06/17/2026 21:57 | 1 | 68.76 |
| 06/17/2026 21:57 | 2 | 68.74 |
| 06/17/2026 21:57 | 11 | 68.74 |
| 06/17/2026 21:57 | 71 | 68.74 |
| 06/17/2026 21:57 | 167 | 68.72 |
| 06/17/2026 21:57 | 23 | 68.72 |
| 06/17/2026 21:57 | 100 | 68.72 |
| 06/17/2026 21:57 | 5 | 68.72 |
| 06/17/2026 21:57 | 5 | 68.72 |
| 06/17/2026 21:57 | 2 | 68.72 |
| 06/17/2026 21:57 | 8 | 68.72 |
| 06/17/2026 21:57 | 100 | 68.72 |
| 06/17/2026 21:57 | 100 | 68.72 |
| 06/17/2026 21:57 | 100 | 68.72 |
| 06/17/2026 21:57 | 38 | 68.72 |
| 06/17/2026 21:57 | 1 | 68.72 |
| 06/17/2026 21:57 | 40 | 68.72 |
| 06/17/2026 21:57 | 40 | 68.72 |
| 06/17/2026 21:57 | 16 | 68.675 |
| 06/17/2026 21:57 | 10 | 68.72 |
| 06/17/2026 21:57 | 69 | 68.72 |
| 06/17/2026 21:57 | 5 | 68.72 |
| 06/17/2026 21:57 | 105 | 68.72 |
| 06/17/2026 21:57 | 100 | 68.72 |
| 06/17/2026 21:57 | 100 | 68.71 |
| 06/17/2026 21:57 | 50 | 68.69 |
| 06/17/2026 21:57 | 10 | 68.675 |
| 06/17/2026 21:57 | 25 | 68.69 |
| 06/17/2026 21:57 | 25 | 68.69 |
| 06/17/2026 21:57 | 1 | 68.675 |
| 06/17/2026 21:57 | 1 | 68.675 |
| 06/17/2026 21:57 | 1 | 68.675 |
| 06/17/2026 21:56 | 2 | 68.675 |
| 06/17/2026 21:56 | 1 | 68.675 |
| 06/17/2026 21:56 | 2 | 68.675 |
| 06/17/2026 21:56 | 2 | 68.675 |
| 06/17/2026 21:56 | 1 | 68.66 |
| 06/17/2026 21:56 | 9 | 68.675 |
| 06/17/2026 21:56 | 1 | 68.68 |
| 06/17/2026 21:56 | 100 | 68.67 |
| 06/17/2026 21:56 | 2 | 68.67 |
| 06/17/2026 21:56 | 98 | 68.67 |
| 06/17/2026 21:56 | 2 | 68.67 |
| 06/17/2026 21:56 | 3 | 68.67 |
| 06/17/2026 21:56 | 1 | 68.67 |
| 06/17/2026 21:56 | 1 | 68.67 |
| 06/17/2026 21:56 | 1 | 68.67 |
| 06/17/2026 21:56 | 1 | 68.64 |
| 06/17/2026 21:56 | 1 | 68.69 |
| 06/17/2026 21:56 | 10 | 68.64 |
| 06/17/2026 21:56 | 2 | 68.65 |
| 06/17/2026 21:56 | 1 | 68.66 |
| 06/17/2026 21:56 | 1 | 68.68 |
| 06/17/2026 21:56 | 5 | 68.68 |
| 06/17/2026 21:56 | 6 | 68.68 |
| 06/17/2026 21:56 | 4 | 68.68 |
| 06/17/2026 21:56 | 1 | 68.69 |
| 06/17/2026 21:56 | 14 | 68.69 |
| 06/17/2026 21:56 | 20 | 68.69 |
| 06/17/2026 21:56 | 1 | 68.69 |
| 06/17/2026 21:56 | 3 | 68.69 |
| 06/17/2026 21:56 | 14 | 68.69 |
| 06/17/2026 21:56 | 40 | 68.69 |
| 06/17/2026 21:56 | 10 | 68.69 |
| 06/17/2026 21:56 | 10 | 68.69 |
| 06/17/2026 21:56 | 1 | 68.735 |
| 06/17/2026 21:56 | 4 | 68.735 |
| 06/17/2026 21:56 | 1 | 68.735 |
| 06/17/2026 21:56 | 5 | 68.735 |
| 06/17/2026 21:56 | 1 | 68.735 |
| 06/17/2026 21:56 | 3 | 68.735 |
| 06/17/2026 21:56 | 1 | 68.735 |
| 06/17/2026 21:56 | 1 | 68.735 |
| 06/17/2026 21:56 | 15 | 68.735 |
| 06/17/2026 21:56 | 10 | 68.735 |
| 06/17/2026 21:56 | 15 | 68.735 |
| 06/17/2026 21:55 | 3 | 68.735 |
| 06/17/2026 21:55 | 25 | 68.735 |
| 06/17/2026 21:55 | 25 | 68.735 |
| 06/17/2026 21:55 | 25 | 68.735 |
| 06/17/2026 21:55 | 20 | 68.73 |
| 06/17/2026 21:55 | 20 | 68.73 |
| 06/17/2026 21:55 | 20 | 68.73 |
| 06/17/2026 21:55 | 35 | 68.73 |
| 06/17/2026 21:55 | 25 | 68.73 |
| 06/17/2026 21:55 | 2 | 68.73 |
| 06/17/2026 21:55 | 30 | 68.74 |
| 06/17/2026 21:55 | 1 | 68.73 |
| 06/17/2026 21:55 | 1 | 68.73 |
| 06/17/2026 21:55 | 3 | 68.73 |
| 06/17/2026 21:55 | 90 | 68.73 |
| 06/17/2026 21:55 | 25 | 68.72 |
| 06/17/2026 21:55 | 1 | 68.675 |
| 06/17/2026 21:55 | 26 | 68.675 |
| 06/17/2026 21:55 | 25 | 68.66 |
| 06/17/2026 21:55 | 1 | 68.65 |
| 06/17/2026 21:55 | 1 | 68.65 |
| 06/17/2026 21:55 | 5 | 68.64 |
| 06/17/2026 21:55 | 1 | 68.64 |
| 06/17/2026 21:55 | 1 | 68.64 |
| 06/17/2026 21:55 | 38 | 68.64 |
| 06/17/2026 21:55 | 13 | 68.63 |
| 06/17/2026 21:55 | 87 | 68.63 |
| 06/17/2026 21:55 | 1 | 68.63 |
| 06/17/2026 21:55 | 13 | 68.63 |
| 06/17/2026 21:55 | 1 | 68.63 |
| 06/17/2026 21:55 | 1 | 68.63 |
| 06/17/2026 21:55 | 100 | 68.63 |
| 06/17/2026 21:55 | 100 | 68.61 |
| 06/17/2026 21:55 | 1 | 68.61 |
| 06/17/2026 21:55 | 100 | 68.60 |
| 06/17/2026 21:55 | 1 | 68.59 |
| 06/17/2026 21:55 | 1 | 68.59 |
| 06/17/2026 21:55 | 43 | 68.58 |
| 06/17/2026 21:55 | 1 | 68.58 |
| 06/17/2026 21:55 | 1 | 68.58 |
| 06/17/2026 21:55 | 1 | 68.58 |
| 06/17/2026 21:55 | 10 | 68.565 |
| 06/17/2026 21:55 | 1 | 68.57 |
| 06/17/2026 21:55 | 7 | 68.565 |
| 06/17/2026 21:55 | 100 | 68.57 |
| 06/17/2026 21:55 | 10 | 68.57 |
| 06/17/2026 21:55 | 29 | 68.55 |
| 06/17/2026 21:55 | 78 | 68.53 |
| 06/17/2026 21:55 | 40 | 68.53 |
| 06/17/2026 21:55 | 38 | 68.53 |
| 06/17/2026 21:55 | 40 | 68.52 |
| 06/17/2026 21:55 | 90 | 68.52 |
| 06/17/2026 21:55 | 19 | 68.52 |
| 06/17/2026 21:55 | 81 | 68.52 |
| 06/17/2026 21:55 | 155 | 68.51 |
| 06/17/2026 21:55 | 75 | 68.50 |
| 06/17/2026 21:55 | 4 | 68.50 |
| 06/17/2026 21:55 | 139 | 68.50 |
| 06/17/2026 21:55 | 91 | 68.50 |
| 06/17/2026 21:55 | 9 | 68.50 |
| 06/17/2026 21:55 | 3 | 68.465 |
| 06/17/2026 21:55 | 7 | 68.465 |
| 06/17/2026 21:54 | 33 | 68.43 |
| 06/17/2026 21:54 | 7 | 68.43 |
| 06/17/2026 21:54 | 88 | 68.48 |
| 06/17/2026 21:54 | 1 | 68.48 |
| 06/17/2026 21:54 | 1 | 68.48 |
| 06/17/2026 21:54 | 100 | 68.48 |
| 06/17/2026 21:54 | 300 | 68.49 |
| 06/17/2026 21:54 | 63 | 68.53 |
| 06/17/2026 21:54 | 237 | 68.53 |
| 06/17/2026 21:54 | 5 | 68.52 |
| 06/17/2026 21:54 | 39 | 68.52 |
| 06/17/2026 21:54 | 20 | 68.54 |
| 06/17/2026 21:54 | 2 | 68.52 |
| 06/17/2026 21:54 | 6 | 68.47 |
| 06/17/2026 21:54 | 38 | 68.46 |
| 06/17/2026 21:54 | 1 | 68.46 |
| 06/17/2026 21:54 | 1 | 68.50 |
| 06/17/2026 21:54 | 1 | 68.50 |
| 06/17/2026 21:54 | 1 | 68.43 |
| 06/17/2026 21:54 | 100 | 68.43 |
| 06/17/2026 21:54 | 38 | 68.43 |
| 06/17/2026 21:54 | 19 | 68.47 |
| 06/17/2026 21:54 | 14 | 68.47 |
| 06/17/2026 21:54 | 20 | 68.47 |
| 06/17/2026 21:54 | 1 | 68.47 |
| 06/17/2026 21:54 | 1 | 68.47 |
| 06/17/2026 21:54 | 8 | 68.47 |
| 06/17/2026 21:54 | 32 | 68.47 |
| 06/17/2026 21:54 | 2 | 68.455 |
| 06/17/2026 21:54 | 6 | 68.455 |
| 06/17/2026 21:54 | 14 | 68.47 |
| 06/17/2026 21:54 | 2 | 68.42 |
| 06/17/2026 21:54 | 1 | 68.42 |
| 06/17/2026 21:54 | 5 | 68.42 |
| 06/17/2026 21:53 | 1 | 68.43 |
| 06/17/2026 21:53 | 63 | 68.43 |
| 06/17/2026 21:53 | 7 | 68.44 |
| 06/17/2026 21:53 | 37 | 68.43 |
| 06/17/2026 21:53 | 100 | 68.44 |
| 06/17/2026 21:53 | 1 | 68.44 |
| 06/17/2026 21:53 | 7 | 68.44 |
| 06/17/2026 21:53 | 1 | 68.44 |
| 06/17/2026 21:53 | 2 | 68.51 |
| 06/17/2026 21:53 | 32 | 68.485 |
| 06/17/2026 21:53 | 1 | 68.48 |
| 06/17/2026 21:53 | 12 | 68.48 |
| 06/17/2026 21:53 | 100 | 68.48 |
| 06/17/2026 21:53 | 100 | 68.51 |
| 06/17/2026 21:53 | 2 | 68.51 |
| 06/17/2026 21:53 | 2 | 68.51 |
| 06/17/2026 21:53 | 2 | 68.51 |
| 06/17/2026 21:53 | 2 | 68.51 |
| 06/17/2026 21:53 | 2 | 68.51 |
| 06/17/2026 21:53 | 2 | 68.50 |
| 06/17/2026 21:53 | 50 | 68.44 |
| 06/17/2026 21:53 | 1 | 68.45 |
| 06/17/2026 21:53 | 2 | 68.45 |
| 06/17/2026 21:53 | 1 | 68.455 |
| 06/17/2026 21:53 | 1 | 68.44 |
| 06/17/2026 21:53 | 3 | 68.43 |
| 06/17/2026 21:53 | 8 | 68.42 |
| 06/17/2026 21:53 | 18 | 68.38 |
| 06/17/2026 21:53 | 82 | 68.38 |
| 06/17/2026 21:53 | 18 | 68.38 |
| 06/17/2026 21:53 | 100 | 68.38 |
| 06/17/2026 21:53 | 180 | 68.40 |
| 06/17/2026 21:53 | 60 | 68.40 |
| 06/17/2026 21:53 | 42 | 68.40 |
| 06/17/2026 21:53 | 28 | 68.40 |
| 06/17/2026 21:53 | 100 | 68.40 |
| 06/17/2026 21:53 | 42 | 68.40 |
| 06/17/2026 21:53 | 58 | 68.40 |
| 06/17/2026 21:53 | 10 | 68.40 |
| 06/17/2026 21:53 | 54 | 68.40 |
| 06/17/2026 21:53 | 38 | 68.40 |
| 06/17/2026 21:53 | 5 | 68.40 |
| 06/17/2026 21:53 | 4 | 68.38 |
| 06/17/2026 21:53 | 33 | 68.38 |
| 06/17/2026 21:53 | 43 | 68.38 |
| 06/17/2026 21:53 | 131 | 68.355 |
| 06/17/2026 21:53 | 169 | 68.355 |
| 06/17/2026 21:52 | 36 | 68.36 |
| 06/17/2026 21:52 | 1 | 68.36 |
| 06/17/2026 21:52 | 100 | 68.36 |
| 06/17/2026 21:52 | 7 | 68.39 |
| 06/17/2026 21:52 | 100 | 68.39 |
| 06/17/2026 21:52 | 5 | 68.40 |
| 06/17/2026 21:52 | 55 | 68.41 |
| 06/17/2026 21:52 | 1 | 68.42 |
| 06/17/2026 21:52 | 7 | 68.42 |
| 06/17/2026 21:52 | 100 | 68.42 |
| 06/17/2026 21:52 | 7 | 68.46 |
| 06/17/2026 21:52 | 2 | 68.43 |
| 06/17/2026 21:52 | 100 | 68.44 |
| 06/17/2026 21:52 | 5 | 68.44 |
| 06/17/2026 21:52 | 48 | 68.46 |
| 06/17/2026 21:52 | 1 | 68.46 |
| 06/17/2026 21:52 | 49 | 68.45 |
| 06/17/2026 21:52 | 49 | 68.45 |
| 06/17/2026 21:52 | 1 | 68.44 |
| 06/17/2026 21:52 | 7 | 68.44 |
| 06/17/2026 21:52 | 100 | 68.45 |
| 06/17/2026 21:52 | 42 | 68.46 |
| 06/17/2026 21:52 | 5 | 68.46 |
| 06/17/2026 21:52 | 1 | 68.46 |
| 06/17/2026 21:52 | 33 | 68.46 |
| 06/17/2026 21:52 | 51 | 68.47 |
| 06/17/2026 21:52 | 100 | 68.48 |
| 06/17/2026 21:52 | 100 | 68.48 |
| 06/17/2026 21:52 | 53 | 68.48 |
| 06/17/2026 21:52 | 47 | 68.48 |
| 06/17/2026 21:52 | 5 | 68.50 |
| 06/17/2026 21:52 | 100 | 68.50 |
| 06/17/2026 21:52 | 68 | 68.50 |
| 06/17/2026 21:52 | 32 | 68.50 |
| 06/17/2026 21:52 | 1 | 68.47 |
| 06/17/2026 21:52 | 100 | 68.47 |
| 06/17/2026 21:52 | 52 | 68.47 |
| 06/17/2026 21:51 | 100 | 68.50 |
| 06/17/2026 21:51 | 200 | 68.48 |
| 06/17/2026 21:51 | 74 | 68.48 |
| 06/17/2026 21:51 | 4 | 68.48 |
| 06/17/2026 21:51 | 47 | 68.48 |
| 06/17/2026 21:51 | 100 | 68.48 |
| 06/17/2026 21:51 | 37 | 68.48 |
| 06/17/2026 21:51 | 100 | 68.48 |
| 06/17/2026 21:51 | 10 | 68.48 |
| 06/17/2026 21:51 | 60 | 68.48 |
| 06/17/2026 21:51 | 40 | 68.48 |
| 06/17/2026 21:51 | 93 | 68.49 |
| 06/17/2026 21:51 | 100 | 68.49 |
| 06/17/2026 21:50 | 38 | 68.55 |
| 06/17/2026 21:50 | 43 | 68.55 |
| 06/17/2026 21:50 | 5 | 68.55 |
| 06/17/2026 21:50 | 15 | 68.55 |
| 06/17/2026 21:50 | 1 | 68.55 |
| 06/17/2026 21:50 | 1 | 68.55 |
| 06/17/2026 21:50 | 100 | 68.56 |
| 06/17/2026 21:50 | 99 | 68.56 |
| 06/17/2026 21:50 | 1 | 68.56 |
| 06/17/2026 21:50 | 100 | 68.56 |
| 06/17/2026 21:50 | 1 | 68.56 |
| 06/17/2026 21:50 | 1 | 68.56 |
| 06/17/2026 21:50 | 7 | 68.56 |
| 06/17/2026 21:50 | 100 | 68.56 |
| 06/17/2026 21:50 | 7 | 68.56 |
| 06/17/2026 21:50 | 15 | 68.56 |
| 06/17/2026 21:50 | 32 | 68.56 |
| 06/17/2026 21:50 | 20 | 68.56 |
| 06/17/2026 21:50 | 18 | 68.56 |
| 06/17/2026 21:50 | 4 | 68.56 |
| 06/17/2026 21:50 | 1 | 68.58 |
| 06/17/2026 21:50 | 8 | 68.63 |
| 06/17/2026 21:50 | 1 | 68.645 |
| 06/17/2026 21:50 | 4 | 68.595 |
| 06/17/2026 21:50 | 24 | 68.57 |
| 06/17/2026 21:49 | 2 | 68.58 |
| 06/17/2026 21:49 | 26 | 68.58 |
| 06/17/2026 21:49 | 10 | 68.59 |
| 06/17/2026 21:49 | 100 | 68.59 |
| 06/17/2026 21:49 | 87 | 68.60 |
| 06/17/2026 21:49 | 89 | 68.60 |
| 06/17/2026 21:49 | 100 | 68.60 |
| 06/17/2026 21:49 | 73 | 68.60 |
| 06/17/2026 21:49 | 33 | 68.60 |
| 06/17/2026 21:49 | 100 | 68.60 |
| 06/17/2026 21:49 | 40 | 68.63 |
| 06/17/2026 21:49 | 20 | 68.63 |
| 06/17/2026 21:49 | 40 | 68.62 |
| 06/17/2026 21:49 | 60 | 68.62 |
| 06/17/2026 21:49 | 76 | 68.62 |
| 06/17/2026 21:49 | 24 | 68.60 |
| 06/17/2026 21:49 | 76 | 68.60 |
| 06/17/2026 21:49 | 5 | 68.60 |
| 06/17/2026 21:49 | 17 | 68.60 |
| 06/17/2026 21:49 | 67 | 68.60 |
| 06/17/2026 21:49 | 5 | 68.60 |
| 06/17/2026 21:49 | 11 | 68.60 |
| 06/17/2026 21:49 | 72 | 68.60 |
| 06/17/2026 21:49 | 81 | 68.60 |
| 06/17/2026 21:49 | 100 | 68.60 |
| 06/17/2026 21:49 | 2 | 68.60 |
| 06/17/2026 21:49 | 100 | 68.60 |
| 06/17/2026 21:49 | 100 | 68.60 |
| 06/17/2026 21:49 | 94 | 68.61 |
| 06/17/2026 21:49 | 6 | 68.61 |
| 06/17/2026 21:49 | 1 | 68.63 |
| 06/17/2026 21:49 | 14 | 68.63 |
| 06/17/2026 21:48 | 40 | 68.70 |
| 06/17/2026 21:48 | 100 | 68.67 |
| 06/17/2026 21:48 | 2 | 68.65 |
| 06/17/2026 21:48 | 25 | 68.665 |
| 06/17/2026 21:48 | 1 | 68.67 |
| 06/17/2026 21:48 | 1 | 68.67 |
| 06/17/2026 21:48 | 1 | 68.66 |
| 06/17/2026 21:48 | 1 | 68.66 |
| 06/17/2026 21:48 | 47 | 68.66 |
| 06/17/2026 21:48 | 30 | 68.64 |
| 06/17/2026 21:48 | 1 | 68.64 |
| 06/17/2026 21:47 | 7 | 68.64 |
| 06/17/2026 21:47 | 1 | 68.62 |
| 06/17/2026 21:47 | 32 | 68.61 |
| 06/17/2026 21:47 | 53 | 68.61 |
| 06/17/2026 21:47 | 15 | 68.61 |
| 06/17/2026 21:47 | 75 | 68.60 |
| 06/17/2026 21:47 | 25 | 68.60 |
| 06/17/2026 21:47 | 5 | 68.60 |
| 06/17/2026 21:47 | 10 | 68.60 |
| 06/17/2026 21:47 | 33 | 68.59 |
| 06/17/2026 21:47 | 38 | 68.59 |
| 06/17/2026 21:47 | 10 | 68.59 |
| 06/17/2026 21:47 | 5 | 68.59 |
| 06/17/2026 21:47 | 66 | 68.59 |
| 06/17/2026 21:47 | 20 | 68.59 |
| 06/17/2026 21:47 | 1 | 68.59 |
| 06/17/2026 21:47 | 22 | 68.52 |
| 06/17/2026 21:46 | 25 | 68.57 |
| 06/17/2026 21:46 | 25 | 68.57 |
| 06/17/2026 21:46 | 25 | 68.57 |
| 06/17/2026 21:46 | 3 | 68.525 |
| 06/17/2026 21:46 | 10 | 68.525 |
| 06/17/2026 21:46 | 25 | 68.51 |
| 06/17/2026 21:46 | 40 | 68.47 |
| 06/17/2026 21:46 | 19 | 68.46 |
| 06/17/2026 21:46 | 1 | 68.46 |
| 06/17/2026 21:45 | 33 | 68.52 |
| 06/17/2026 21:45 | 1 | 68.46 |
| 06/17/2026 21:45 | 6 | 68.47 |
| 06/17/2026 21:44 | 50 | 68.47 |
| 06/17/2026 21:43 | 16 | 68.52 |
| 06/17/2026 21:43 | 3 | 68.52 |
| 06/17/2026 21:43 | 12 | 68.52 |
| 06/17/2026 21:43 | 28 | 68.52 |
| 06/17/2026 21:43 | 100 | 68.47 |
| 06/17/2026 21:43 | 1 | 68.48 |
| 06/17/2026 21:43 | 15 | 68.49 |
| 06/17/2026 21:43 | 7 | 68.49 |
| 06/17/2026 21:43 | 10 | 68.50 |
| 06/17/2026 21:43 | 15 | 68.50 |
| 06/17/2026 21:43 | 15 | 68.50 |
| 06/17/2026 21:43 | 5 | 68.50 |
| 06/17/2026 21:43 | 10 | 68.51 |
| 06/17/2026 21:43 | 100 | 68.51 |
| 06/17/2026 21:43 | 32 | 68.51 |
| 06/17/2026 21:43 | 33 | 68.51 |
| 06/17/2026 21:43 | 20 | 68.51 |
| 06/17/2026 21:43 | 1 | 68.52 |
| 06/17/2026 21:43 | 1 | 68.54 |
| 06/17/2026 21:43 | 1 | 68.54 |
| 06/17/2026 21:43 | 7 | 68.54 |
| 06/17/2026 21:43 | 1 | 68.54 |
| 06/17/2026 21:43 | 5 | 68.54 |
| 06/17/2026 21:43 | 100 | 68.54 |
| 06/17/2026 21:43 | 6 | 68.54 |
| 06/17/2026 21:42 | 1 | 68.60 |
| 06/17/2026 21:42 | 1 | 68.60 |
| 06/17/2026 21:42 | 12 | 68.59 |
| 06/17/2026 21:41 | 40 | 68.59 |
| 06/17/2026 21:41 | 6 | 68.58 |
| 06/17/2026 21:41 | 25 | 68.58 |
| 06/17/2026 21:41 | 69 | 68.58 |
| 06/17/2026 21:41 | 33 | 68.58 |
| 06/17/2026 21:41 | 1 | 68.58 |
| 06/17/2026 21:41 | 2 | 68.58 |
| 06/17/2026 21:41 | 33 | 68.58 |
| 06/17/2026 21:41 | 10 | 68.58 |
| 06/17/2026 21:41 | 2 | 68.58 |
| 06/17/2026 21:41 | 1 | 68.58 |
| 06/17/2026 21:38 | 100 | 68.53 |
| 06/17/2026 21:38 | 20 | 68.53 |
| 06/17/2026 21:38 | 1 | 68.56 |
| 06/17/2026 21:38 | 1 | 68.60 |
| 06/17/2026 21:38 | 7 | 68.62 |
| 06/17/2026 21:38 | 1 | 68.65 |
| 06/17/2026 21:38 | 5 | 68.65 |
| 06/17/2026 21:38 | 5 | 68.65 |
| 06/17/2026 21:38 | 75 | 68.65 |
| 06/17/2026 21:37 | 100 | 68.68 |
| 06/17/2026 21:37 | 200 | 68.68 |
| 06/17/2026 21:37 | 1 | 68.72 |
| 06/17/2026 21:37 | 20 | 68.72 |
| 06/17/2026 21:37 | 1 | 68.70 |
| 06/17/2026 21:37 | 4 | 68.69 |
| 06/17/2026 21:37 | 1 | 68.69 |
| 06/17/2026 21:37 | 100 | 68.70 |
| 06/17/2026 21:37 | 100 | 68.69 |
| 06/17/2026 21:37 | 1 | 68.67 |
| 06/17/2026 21:37 | 1 | 68.67 |
| 06/17/2026 21:37 | 100 | 68.64 |
| 06/17/2026 21:36 | 10 | 68.63 |
| 06/17/2026 21:36 | 100 | 68.63 |
| 06/17/2026 21:36 | 3 | 68.62 |
| 06/17/2026 21:36 | 40 | 68.62 |
| 06/17/2026 21:36 | 5 | 68.62 |
| 06/17/2026 21:36 | 5 | 68.61 |
| 06/17/2026 21:36 | 100 | 68.61 |
| 06/17/2026 21:36 | 2 | 68.60 |
| 06/17/2026 21:35 | 100 | 68.55 |
| 06/17/2026 21:35 | 3 | 68.55 |
| 06/17/2026 21:34 | 5 | 68.51 |
| 06/17/2026 21:34 | 1 | 68.52 |
| 06/17/2026 21:34 | 11 | 68.52 |
| 06/17/2026 21:34 | 1 | 68.52 |
| 06/17/2026 21:34 | 100 | 68.52 |
| 06/17/2026 21:34 | 1 | 68.52 |
| 06/17/2026 21:34 | 30 | 68.52 |
| 06/17/2026 21:34 | 33 | 68.575 |
| 06/17/2026 21:33 | 40 | 68.60 |
| 06/17/2026 21:33 | 100 | 68.60 |
| 06/17/2026 21:33 | 100 | 68.60 |
| 06/17/2026 21:33 | 11 | 68.60 |
| 06/17/2026 21:33 | 4 | 68.60 |
| 06/17/2026 21:33 | 35 | 68.60 |
| 06/17/2026 21:33 | 1 | 68.60 |
| 06/17/2026 21:33 | 15 | 68.60 |
| 06/17/2026 21:33 | 1 | 68.60 |
| 06/17/2026 21:33 | 100 | 68.57 |
| 06/17/2026 21:33 | 35 | 68.57 |
| 06/17/2026 21:33 | 5 | 68.57 |
| 06/17/2026 21:33 | 10 | 68.57 |
| 06/17/2026 21:33 | 3 | 68.57 |
| 06/17/2026 21:33 | 3 | 68.57 |
| 06/17/2026 21:33 | 2 | 68.57 |
| 06/17/2026 21:33 | 2 | 68.54 |
| 06/17/2026 21:33 | 1 | 68.54 |
| 06/17/2026 21:33 | 1 | 68.54 |
| 06/17/2026 21:32 | 2 | 68.525 |
| 06/17/2026 21:32 | 4 | 68.49 |
| 06/17/2026 21:32 | 38 | 68.50 |
| 06/17/2026 21:32 | 5 | 68.50 |
| 06/17/2026 21:32 | 5 | 68.50 |
| 06/17/2026 21:32 | 4 | 68.50 |
| 06/17/2026 21:32 | 1 | 68.51 |
| 06/17/2026 21:32 | 5 | 68.51 |
| 06/17/2026 21:32 | 36 | 68.51 |
| 06/17/2026 21:32 | 58 | 68.51 |
| 06/17/2026 21:32 | 2 | 68.51 |
| 06/17/2026 21:32 | 4 | 68.51 |
| 06/17/2026 21:32 | 1 | 68.51 |
| 06/17/2026 21:32 | 1 | 68.51 |
| 06/17/2026 21:32 | 4 | 68.51 |
| 06/17/2026 21:32 | 39 | 68.51 |
| 06/17/2026 21:32 | 2 | 68.52 |
| 06/17/2026 21:31 | 1 | 68.58 |
| 06/17/2026 21:31 | 8 | 68.58 |
| 06/17/2026 21:31 | 9 | 68.585 |
| 06/17/2026 21:28 | 1 | 68.59 |
| 06/17/2026 21:27 | 13 | 68.58 |
| 06/17/2026 21:27 | 5 | 68.59 |
| 06/17/2026 21:27 | 5 | 68.61 |
| 06/17/2026 21:27 | 7 | 68.63 |
| 06/17/2026 21:27 | 2 | 68.63 |
| 06/17/2026 21:27 | 10 | 68.66 |
| 06/17/2026 21:27 | 100 | 68.67 |
| 06/17/2026 21:27 | 40 | 68.69 |
| 06/17/2026 21:27 | 34 | 68.69 |
| 06/17/2026 21:27 | 1 | 68.69 |
| 06/17/2026 21:27 | 100 | 68.69 |
| 06/17/2026 21:27 | 20 | 68.69 |
| 06/17/2026 21:27 | 11 | 68.69 |
| 06/17/2026 21:27 | 5 | 68.69 |
| 06/17/2026 21:27 | 14 | 68.69 |
| 06/17/2026 21:27 | 2 | 68.70 |
| 06/17/2026 21:26 | 100 | 68.78 |
| 06/17/2026 21:26 | 1 | 68.78 |
| 06/17/2026 21:26 | 100 | 68.76 |
| 06/17/2026 21:26 | 2 | 68.78 |
| 06/17/2026 21:26 | 1 | 68.78 |
| 06/17/2026 21:26 | 100 | 68.78 |
| 06/17/2026 21:26 | 5 | 68.735 |
| 06/17/2026 21:26 | 1 | 68.69 |
| 06/17/2026 21:26 | 3 | 68.68 |
| 06/17/2026 21:26 | 1 | 68.68 |
| 06/17/2026 21:26 | 69 | 68.675 |
| 06/17/2026 21:26 | 1 | 68.67 |
| 06/17/2026 21:26 | 15 | 68.67 |
| 06/17/2026 21:26 | 15 | 68.66 |
| 06/17/2026 21:26 | 25 | 68.64 |
| 06/17/2026 21:26 | 1 | 68.64 |
| 06/17/2026 21:26 | 1 | 68.61 |
| 06/17/2026 21:26 | 100 | 68.61 |
| 06/17/2026 21:26 | 1 | 68.61 |
| 06/17/2026 21:26 | 100 | 68.61 |
| 06/17/2026 21:26 | 20 | 68.61 |
| 06/17/2026 21:26 | 100 | 68.55 |
| 06/17/2026 21:26 | 1 | 68.55 |
| 06/17/2026 21:26 | 2 | 68.55 |
| 06/17/2026 21:26 | 33 | 68.55 |
| 06/17/2026 21:26 | 27 | 68.55 |
| 06/17/2026 21:26 | 1 | 68.57 |
| 06/17/2026 21:26 | 97 | 68.59 |
| 06/17/2026 21:26 | 1 | 68.59 |
| 06/17/2026 21:26 | 2 | 68.59 |
| 06/17/2026 21:25 | 1 | 68.54 |
| 06/17/2026 21:25 | 25 | 68.51 |
| 06/17/2026 21:25 | 2 | 68.47 |
| 06/17/2026 21:25 | 1 | 68.47 |
| 06/17/2026 21:25 | 2 | 68.47 |
| 06/17/2026 21:25 | 3 | 68.47 |
| 06/17/2026 21:25 | 2 | 68.41 |
| 06/17/2026 21:25 | 1 | 68.41 |
| 06/17/2026 21:25 | 118 | 68.40 |
| 06/17/2026 21:25 | 38 | 68.38 |
| 06/17/2026 21:24 | 2 | 68.37 |
| 06/17/2026 21:24 | 1 | 68.38 |
| 06/17/2026 21:24 | 2 | 68.38 |
| 06/17/2026 21:24 | 5 | 68.41 |
| 06/17/2026 21:24 | 5 | 68.45 |
| 06/17/2026 21:24 | 5 | 68.45 |
| 06/17/2026 21:23 | 15 | 68.47 |
| 06/17/2026 21:23 | 1 | 68.48 |
| 06/17/2026 21:23 | 5 | 68.48 |
| 06/17/2026 21:23 | 10 | 68.48 |
| 06/17/2026 21:23 | 15 | 68.48 |
| 06/17/2026 21:23 | 26 | 68.48 |
| 06/17/2026 21:23 | 98 | 68.48 |
| 06/17/2026 21:23 | 2 | 68.48 |
| 06/17/2026 21:23 | 15 | 68.49 |
| 06/17/2026 21:23 | 15 | 68.53 |
| 06/17/2026 21:23 | 40 | 68.55 |
| 06/17/2026 21:23 | 1 | 68.55 |
| 06/17/2026 21:23 | 12 | 68.55 |
| 06/17/2026 21:23 | 2 | 68.55 |
| 06/17/2026 21:23 | 3 | 68.55 |
| 06/17/2026 21:23 | 2 | 68.55 |
| 06/17/2026 21:23 | 60 | 68.54 |
| 06/17/2026 21:23 | 5 | 68.51 |
| 06/17/2026 21:23 | 1 | 68.52 |
| 06/17/2026 21:23 | 33 | 68.52 |
| 06/17/2026 21:23 | 67 | 68.52 |
| 06/17/2026 21:23 | 3 | 68.52 |
| 06/17/2026 21:23 | 8 | 68.52 |
| 06/17/2026 21:22 | 10 | 68.57 |
| 06/17/2026 21:22 | 1 | 68.57 |
| 06/17/2026 21:22 | 39 | 68.55 |
| 06/17/2026 21:22 | 40 | 68.555 |
| 06/17/2026 21:22 | 1 | 68.55 |
| 06/17/2026 21:22 | 1 | 68.52 |
| 06/17/2026 21:22 | 2 | 68.52 |
| 06/17/2026 21:22 | 12 | 68.46 |
| 06/17/2026 21:22 | 3 | 68.46 |
| 06/17/2026 21:22 | 1 | 68.46 |
| 06/17/2026 21:22 | 1 | 68.46 |
| 06/17/2026 21:22 | 2 | 68.46 |
| 06/17/2026 21:22 | 55 | 68.45 |
| 06/17/2026 21:22 | 12 | 68.45 |
| 06/17/2026 21:22 | 1 | 68.45 |
| 06/17/2026 21:22 | 2 | 68.45 |
| 06/17/2026 21:21 | 15 | 68.37 |
| 06/17/2026 21:21 | 3 | 68.38 |
| 06/17/2026 21:21 | 1 | 68.38 |
| 06/17/2026 21:21 | 1 | 68.38 |
| 06/17/2026 21:21 | 15 | 68.38 |
| 06/17/2026 21:21 | 15 | 68.38 |
| 06/17/2026 21:21 | 106 | 68.38 |
| 06/17/2026 21:21 | 15 | 68.38 |
| 06/17/2026 21:21 | 11 | 68.38 |
| 06/17/2026 21:21 | 4 | 68.38 |
| 06/17/2026 21:21 | 4 | 68.38 |
| 06/17/2026 21:21 | 34 | 68.38 |
| 06/17/2026 21:21 | 53 | 68.38 |
| 06/17/2026 21:21 | 2 | 68.38 |
| 06/17/2026 21:21 | 100 | 68.38 |
| 06/17/2026 21:21 | 1 | 68.39 |
| 06/17/2026 21:21 | 31 | 68.39 |
| 06/17/2026 21:21 | 36 | 68.39 |
| 06/17/2026 21:21 | 27 | 68.40 |
| 06/17/2026 21:21 | 27 | 68.44 |
| 06/17/2026 21:20 | 1 | 68.43 |
| 06/17/2026 21:20 | 100 | 68.485 |
| 06/17/2026 21:20 | 3 | 68.46 |
| 06/17/2026 21:19 | 36 | 68.54 |
| 06/17/2026 21:19 | 2 | 68.54 |
| 06/17/2026 21:19 | 19 | 68.545 |
| 06/17/2026 21:19 | 21 | 68.545 |
| 06/17/2026 21:19 | 4 | 68.545 |
| 06/17/2026 21:19 | 22 | 68.54 |
| 06/17/2026 21:19 | 3 | 68.53 |
| 06/17/2026 21:19 | 6 | 68.53 |
| 06/17/2026 21:19 | 4 | 68.53 |
| 06/17/2026 21:19 | 1 | 68.47 |
| 06/17/2026 21:19 | 100 | 68.475 |
| 06/17/2026 21:19 | 100 | 68.49 |
| 06/17/2026 21:19 | 29 | 68.46 |
| 06/17/2026 21:19 | 95 | 68.46 |
| 06/17/2026 21:19 | 5 | 68.46 |
| 06/17/2026 21:19 | 10 | 68.46 |
| 06/17/2026 21:19 | 2 | 68.46 |
| 06/17/2026 21:19 | 1 | 68.46 |
| 06/17/2026 21:19 | 82 | 68.46 |
| 06/17/2026 21:19 | 30 | 68.47 |
| 06/17/2026 21:19 | 5 | 68.47 |
| 06/17/2026 21:18 | 2 | 68.48 |
| 06/17/2026 21:18 | 10 | 68.52 |
| 06/17/2026 21:18 | 34 | 68.52 |
| 06/17/2026 21:18 | 1 | 68.53 |
| 06/17/2026 21:16 | 4 | 68.625 |
| 06/17/2026 21:16 | 7 | 68.68 |
| 06/17/2026 21:16 | 5 | 68.67 |
| 06/17/2026 21:16 | 80 | 68.67 |
| 06/17/2026 21:16 | 21 | 68.68 |
| 06/17/2026 21:16 | 1 | 68.68 |
| 06/17/2026 21:16 | 2 | 68.68 |
| 06/17/2026 21:16 | 13 | 68.68 |
| 06/17/2026 21:16 | 22 | 68.69 |
| 06/17/2026 21:16 | 2 | 68.69 |
| 06/17/2026 21:15 | 1 | 68.84 |
| 06/17/2026 21:15 | 15 | 68.78 |
| 06/17/2026 21:14 | 25 | 68.78 |
| 06/17/2026 21:14 | 41 | 68.78 |
| 06/17/2026 21:14 | 100 | 68.78 |
| 06/17/2026 21:14 | 5 | 68.77 |
| 06/17/2026 21:14 | 2 | 68.77 |
| 06/17/2026 21:14 | 18 | 68.76 |
| 06/17/2026 21:14 | 23 | 68.74 |
| 06/17/2026 21:14 | 77 | 68.74 |
| 06/17/2026 21:14 | 30 | 68.74 |
| 06/17/2026 21:14 | 5 | 68.68 |
| 06/17/2026 21:13 | 3 | 68.69 |
| 06/17/2026 21:13 | 34 | 68.65 |
| 06/17/2026 21:13 | 20 | 68.62 |
| 06/17/2026 21:13 | 60 | 68.61 |
| 06/17/2026 21:13 | 20 | 68.61 |
| 06/17/2026 21:13 | 20 | 68.61 |
| 06/17/2026 21:13 | 1 | 68.61 |
| 06/17/2026 21:13 | 200 | 68.59 |
| 06/17/2026 21:13 | 1 | 68.55 |
| 06/17/2026 21:13 | 1 | 68.51 |
| 06/17/2026 21:13 | 15 | 68.51 |
| 06/17/2026 21:12 | 20 | 68.45 |
| 06/17/2026 21:12 | 59 | 68.45 |
| 06/17/2026 21:12 | 41 | 68.45 |
| 06/17/2026 21:12 | 6 | 68.45 |
| 06/17/2026 21:12 | 79 | 68.44 |
| 06/17/2026 21:12 | 21 | 68.43 |
| 06/17/2026 21:12 | 21 | 68.44 |
| 06/17/2026 21:11 | 1 | 68.42 |
| 06/17/2026 21:11 | 27 | 68.41 |
| 06/17/2026 21:11 | 23 | 68.41 |
| 06/17/2026 21:11 | 7 | 68.41 |
| 06/17/2026 21:11 | 61 | 68.42 |
| 06/17/2026 21:11 | 29 | 68.42 |
| 06/17/2026 21:11 | 1 | 68.42 |
| 06/17/2026 21:11 | 22 | 68.42 |
| 06/17/2026 21:11 | 5 | 68.42 |
| 06/17/2026 21:11 | 4 | 68.42 |
| 06/17/2026 21:11 | 4 | 68.49 |
| 06/17/2026 21:11 | 39 | 68.56 |
| 06/17/2026 21:09 | 6 | 68.70 |
| 06/17/2026 21:09 | 5 | 68.70 |
| 06/17/2026 21:09 | 1 | 68.70 |
| 06/17/2026 21:09 | 1 | 68.70 |
| 06/17/2026 21:09 | 19 | 68.69 |
| 06/17/2026 21:09 | 6 | 68.69 |
| 06/17/2026 21:09 | 75 | 68.69 |
| 06/17/2026 21:09 | 1 | 68.69 |
| 06/17/2026 21:09 | 5 | 68.69 |
| 06/17/2026 21:09 | 5 | 68.69 |
| 06/17/2026 21:09 | 25 | 68.69 |
| 06/17/2026 21:09 | 6 | 68.68 |
| 06/17/2026 21:09 | 25 | 68.58 |
| 06/17/2026 21:09 | 100 | 68.51 |
| 06/17/2026 21:09 | 100 | 68.51 |
| 06/17/2026 21:09 | 100 | 68.57 |
| 06/17/2026 21:09 | 9 | 68.62 |
| 06/17/2026 21:09 | 83 | 68.62 |
| 06/17/2026 21:09 | 5 | 68.62 |
| 06/17/2026 21:09 | 29 | 68.62 |
| 06/17/2026 21:09 | 9 | 68.62 |
| 06/17/2026 21:09 | 5 | 68.61 |
| 06/17/2026 21:09 | 170 | 68.60 |
| 06/17/2026 21:09 | 28 | 68.58 |
| 06/17/2026 21:09 | 100 | 68.60 |
| 06/17/2026 21:09 | 100 | 68.60 |
| 06/17/2026 21:09 | 94 | 68.61 |
| 06/17/2026 21:09 | 100 | 68.62 |
| 06/17/2026 21:09 | 6 | 68.66 |
| 06/17/2026 21:09 | 1 | 68.68 |
| 06/17/2026 21:09 | 1 | 68.675 |
| 06/17/2026 21:09 | 3 | 68.68 |
| 06/17/2026 21:09 | 29 | 68.70 |
| 06/17/2026 21:09 | 29 | 68.70 |
| 06/17/2026 21:09 | 1 | 68.71 |
| 06/17/2026 21:09 | 3 | 68.81 |
| 06/17/2026 21:09 | 33 | 68.81 |
| 06/17/2026 21:09 | 17 | 68.81 |
| 06/17/2026 21:09 | 3 | 68.81 |
| 06/17/2026 21:09 | 28 | 68.81 |
| 06/17/2026 21:08 | 1 | 68.86 |
| 06/17/2026 21:08 | 1 | 68.86 |
| 06/17/2026 21:08 | 12 | 68.80 |
| 06/17/2026 21:08 | 5 | 68.79 |
| 06/17/2026 21:08 | 2 | 68.77 |
| 06/17/2026 21:08 | 30 | 68.77 |
| 06/17/2026 21:08 | 2 | 68.77 |
| 06/17/2026 21:08 | 1 | 68.77 |
| 06/17/2026 21:08 | 5 | 68.76 |
| 06/17/2026 21:08 | 30 | 68.76 |
| 06/17/2026 21:08 | 35 | 68.76 |
| 06/17/2026 21:08 | 35 | 68.76 |
| 06/17/2026 21:06 | 100 | 68.715 |
| 06/17/2026 21:06 | 100 | 68.71 |
| 06/17/2026 21:06 | 4 | 68.70 |
| 06/17/2026 21:06 | 10 | 68.66 |
| 06/17/2026 21:06 | 14 | 68.66 |
| 06/17/2026 21:05 | 2 | 68.62 |
| 06/17/2026 21:05 | 31 | 68.62 |
| 06/17/2026 21:05 | 69 | 68.62 |
| 06/17/2026 21:05 | 3 | 68.64 |
| 06/17/2026 21:05 | 10 | 68.73 |
| 06/17/2026 21:04 | 10 | 68.78 |
| 06/17/2026 21:04 | 10 | 68.78 |
| 06/17/2026 21:04 | 10 | 68.76 |
| 06/17/2026 21:04 | 38 | 68.73 |
| 06/17/2026 21:03 | 1 | 68.78 |
| 06/17/2026 21:03 | 1 | 68.78 |
| 06/17/2026 21:03 | 6 | 68.73 |
| 06/17/2026 21:03 | 2 | 68.73 |
| 06/17/2026 21:03 | 40 | 68.73 |
| 06/17/2026 21:03 | 71 | 68.72 |
| 06/17/2026 21:03 | 12 | 68.72 |
| 06/17/2026 21:02 | 2 | 68.83 |
| 06/17/2026 21:02 | 1 | 68.76 |
| 06/17/2026 21:01 | 15 | 68.84 |
| 06/17/2026 21:01 | 24 | 68.83 |
| 06/17/2026 21:01 | 25 | 68.83 |
| 06/17/2026 21:01 | 25 | 68.83 |
| 06/17/2026 21:01 | 100 | 68.84 |
| 06/17/2026 21:01 | 15 | 68.84 |
| 06/17/2026 21:01 | 4 | 68.84 |
| 06/17/2026 21:01 | 30 | 68.84 |
| 06/17/2026 21:01 | 163 | 68.84 |
| 06/17/2026 21:01 | 10 | 68.84 |
| 06/17/2026 21:01 | 33 | 68.85 |
| 06/17/2026 21:01 | 2 | 68.85 |
| 06/17/2026 21:00 | 100 | 68.94 |
| 06/17/2026 21:00 | 2 | 68.93 |
| 06/17/2026 21:00 | 20 | 68.93 |
| 06/17/2026 21:00 | 1 | 68.91 |
| 06/17/2026 21:00 | 37 | 68.86 |
| 06/17/2026 20:59 | 2 | 68.86 |
| 06/17/2026 20:59 | 15 | 68.85 |
| 06/17/2026 20:59 | 100 | 68.85 |
| 06/17/2026 20:59 | 2 | 68.81 |
| 06/17/2026 20:59 | 98 | 68.80 |
| 06/17/2026 20:59 | 2 | 68.80 |
| 06/17/2026 20:58 | 2 | 68.70 |
| 06/17/2026 20:58 | 100 | 68.77 |
| 06/17/2026 20:58 | 20 | 68.74 |
| 06/17/2026 20:58 | 110 | 68.77 |
| 06/17/2026 20:58 | 100 | 68.74 |
| 06/17/2026 20:58 | 29 | 68.74 |
| 06/17/2026 20:58 | 1 | 68.74 |
| 06/17/2026 20:58 | 12 | 68.79 |
| 06/17/2026 20:58 | 12 | 68.78 |
| 06/17/2026 20:58 | 12 | 68.75 |
| 06/17/2026 20:58 | 1 | 68.75 |
| 06/17/2026 20:58 | 3 | 68.75 |
| 06/17/2026 20:58 | 1 | 68.75 |
| 06/17/2026 20:58 | 5 | 68.83 |
| 06/17/2026 20:58 | 100 | 68.83 |
| 06/17/2026 20:58 | 100 | 68.83 |
| 06/17/2026 20:58 | 27 | 68.83 |
| 06/17/2026 20:58 | 7 | 68.84 |
| 06/17/2026 20:57 | 33 | 68.90 |
| 06/17/2026 20:57 | 1 | 68.90 |
| 06/17/2026 20:57 | 100 | 68.915 |
| 06/17/2026 20:57 | 20 | 68.91 |
| 06/17/2026 20:57 | 21 | 68.91 |
| 06/17/2026 20:57 | 5 | 68.91 |
| 06/17/2026 20:56 | 40 | 68.92 |
| 06/17/2026 20:56 | 20 | 68.94 |
| 06/17/2026 20:55 | 5 | 69.10 |
| 06/17/2026 20:55 | 10 | 69.10 |
| 06/17/2026 20:55 | 55 | 69.11 |
| 06/17/2026 20:55 | 45 | 69.11 |
| 06/17/2026 20:55 | 5 | 69.12 |
| 06/17/2026 20:55 | 5 | 69.13 |
| 06/17/2026 20:55 | 2 | 69.13 |
| 06/17/2026 20:55 | 13 | 69.13 |
| 06/17/2026 20:55 | 11 | 69.13 |
| 06/17/2026 20:55 | 3 | 69.13 |
| 06/17/2026 20:55 | 40 | 69.13 |
| 06/17/2026 20:55 | 40 | 69.13 |
| 06/17/2026 20:55 | 15 | 69.13 |
| 06/17/2026 20:55 | 2 | 69.14 |
| 06/17/2026 20:54 | 22 | 69.16 |
| 06/17/2026 20:54 | 100 | 69.205 |
| 06/17/2026 20:54 | 7 | 69.205 |
| 06/17/2026 20:53 | 1 | 69.22 |
| 06/17/2026 20:53 | 31 | 69.23 |
| 06/17/2026 20:53 | 40 | 69.23 |
| 06/17/2026 20:53 | 7 | 69.23 |
| 06/17/2026 20:53 | 53 | 69.23 |
| 06/17/2026 20:53 | 2 | 69.24 |
| 06/17/2026 20:52 | 21 | 69.31 |
| 06/17/2026 20:52 | 21 | 69.29 |
| 06/17/2026 20:52 | 7 | 69.28 |
| 06/17/2026 20:52 | 2 | 69.28 |
| 06/17/2026 20:52 | 21 | 69.28 |
| 06/17/2026 20:52 | 50 | 69.28 |
| 06/17/2026 20:52 | 1 | 69.28 |
| 06/17/2026 20:51 | 100 | 69.22 |
| 06/17/2026 20:51 | 100 | 69.24 |
| 06/17/2026 20:51 | 16 | 69.24 |
| 06/17/2026 20:51 | 8 | 69.24 |
| 06/17/2026 20:51 | 25 | 69.23 |
| 06/17/2026 20:50 | 1 | 69.20 |
| 06/17/2026 20:50 | 1 | 69.24 |
| 06/17/2026 20:50 | 4 | 69.20 |
| 06/17/2026 20:50 | 54 | 69.20 |
| 06/17/2026 20:49 | 1 | 69.14 |
| 06/17/2026 20:48 | 5 | 69.16 |
| 06/17/2026 20:48 | 6 | 69.18 |
| 06/17/2026 20:48 | 9 | 69.19 |
| 06/17/2026 20:48 | 35 | 69.19 |
| 06/17/2026 20:48 | 20 | 69.19 |
| 06/17/2026 20:48 | 8 | 69.19 |
| 06/17/2026 20:48 | 33 | 69.21 |
| 06/17/2026 20:48 | 1 | 69.22 |
| 06/17/2026 20:48 | 29 | 69.23 |
| 06/17/2026 20:48 | 170 | 69.24 |
| 06/17/2026 20:48 | 100 | 69.24 |
| 06/17/2026 20:48 | 100 | 69.25 |
| 06/17/2026 20:48 | 100 | 69.25 |
| 06/17/2026 20:48 | 1 | 69.25 |
| 06/17/2026 20:47 | 8 | 69.26 |
| 06/17/2026 20:47 | 97 | 69.26 |
| 06/17/2026 20:47 | 3 | 69.26 |
| 06/17/2026 20:47 | 1 | 69.26 |
| 06/17/2026 20:47 | 4 | 69.235 |
| 06/17/2026 20:46 | 98 | 69.20 |
| 06/17/2026 20:46 | 2 | 69.22 |
| 06/17/2026 20:46 | 2 | 69.23 |
| 06/17/2026 20:46 | 1 | 69.25 |
| 06/17/2026 20:46 | 2 | 69.26 |
| 06/17/2026 20:45 | 25 | 69.27 |
| 06/17/2026 20:45 | 2 | 69.27 |
| 06/17/2026 20:45 | 2 | 69.27 |
| 06/17/2026 20:45 | 10 | 69.31 |
| 06/17/2026 20:45 | 40 | 69.31 |
| 06/17/2026 20:45 | 5 | 69.31 |
| 06/17/2026 20:45 | 5 | 69.31 |
| 06/17/2026 20:45 | 80 | 69.31 |
| 06/17/2026 20:45 | 17 | 69.31 |
| 06/17/2026 20:45 | 144 | 69.32 |
| 06/17/2026 20:45 | 56 | 69.32 |
| 06/17/2026 20:45 | 2 | 69.34 |
| 06/17/2026 20:45 | 4 | 69.37 |
| 06/17/2026 20:45 | 3 | 69.37 |
| 06/17/2026 20:45 | 15 | 69.37 |
| 06/17/2026 20:44 | 1 | 69.37 |
| 06/17/2026 20:44 | 2 | 69.37 |
| 06/17/2026 20:44 | 100 | 69.31 |
| 06/17/2026 20:43 | 5 | 69.28 |
| 06/17/2026 20:43 | 38 | 69.25 |
| 06/17/2026 20:43 | 2 | 69.25 |
| 06/17/2026 20:43 | 100 | 69.25 |
| 06/17/2026 20:43 | 25 | 69.21 |
| 06/17/2026 20:43 | 25 | 69.21 |
| 06/17/2026 20:43 | 32 | 69.19 |
| 06/17/2026 20:43 | 4 | 69.23 |
| 06/17/2026 20:43 | 4 | 69.23 |
| 06/17/2026 20:43 | 6 | 69.22 |
| 06/17/2026 20:43 | 25 | 69.21 |
| 06/17/2026 20:43 | 25 | 69.21 |
| 06/17/2026 20:43 | 25 | 69.21 |
| 06/17/2026 20:42 | 4 | 69.135 |
| 06/17/2026 20:42 | 100 | 69.135 |
| 06/17/2026 20:41 | 1 | 69.135 |
| 06/17/2026 20:41 | 12 | 69.135 |
| 06/17/2026 20:40 | 1 | 69.11 |
| 06/17/2026 20:40 | 88 | 69.155 |
| 06/17/2026 20:40 | 100 | 69.155 |
| 06/17/2026 20:40 | 12 | 69.155 |
| 06/17/2026 20:40 | 4 | 69.155 |
| 06/17/2026 20:39 | 100 | 69.18 |
| 06/17/2026 20:39 | 6 | 69.18 |
| 06/17/2026 20:39 | 80 | 69.18 |
| 06/17/2026 20:39 | 12 | 69.18 |
| 06/17/2026 20:39 | 100 | 69.18 |
| 06/17/2026 20:39 | 25 | 69.23 |
| 06/17/2026 20:38 | 2 | 69.22 |
| 06/17/2026 20:38 | 2 | 69.22 |
| 06/17/2026 20:38 | 25 | 69.17 |
| 06/17/2026 20:37 | 10 | 69.13 |
| 06/17/2026 20:37 | 32 | 69.13 |
| 06/17/2026 20:37 | 32 | 69.13 |
| 06/17/2026 20:37 | 15 | 69.14 |
| 06/17/2026 20:37 | 34 | 69.14 |
| 06/17/2026 20:37 | 27 | 69.14 |
| 06/17/2026 20:37 | 8 | 69.16 |
| 06/17/2026 20:37 | 1 | 69.16 |
| 06/17/2026 20:36 | 49 | 69.26 |
| 06/17/2026 20:36 | 2 | 69.21 |
| 06/17/2026 20:36 | 2 | 69.21 |
| 06/17/2026 20:36 | 2 | 69.21 |
| 06/17/2026 20:36 | 100 | 69.21 |
| 06/17/2026 20:36 | 20 | 69.21 |
| 06/17/2026 20:36 | 97 | 69.13 |
| 06/17/2026 20:36 | 3 | 69.13 |
| 06/17/2026 20:36 | 100 | 69.13 |
| 06/17/2026 20:36 | 10 | 69.12 |
| 06/17/2026 20:36 | 4 | 69.12 |
| 06/17/2026 20:36 | 40 | 69.12 |
| 06/17/2026 20:36 | 10 | 69.11 |
| 06/17/2026 20:36 | 10 | 69.11 |
| 06/17/2026 20:36 | 3 | 69.10 |
| 06/17/2026 20:36 | 25 | 69.10 |
| 06/17/2026 20:36 | 25 | 69.10 |
| 06/17/2026 20:36 | 47 | 69.10 |
| 06/17/2026 20:34 | 100 | 69.04 |
| 06/17/2026 20:34 | 21 | 69.09 |
| 06/17/2026 20:34 | 4 | 69.09 |
| 06/17/2026 20:34 | 20 | 69.09 |
| 06/17/2026 20:34 | 41 | 69.09 |
| 06/17/2026 20:34 | 59 | 69.09 |
| 06/17/2026 20:34 | 4 | 69.025 |
| 06/17/2026 20:34 | 1 | 69.02 |
| 06/17/2026 20:34 | 93 | 69.02 |
| 06/17/2026 20:34 | 7 | 69.01 |
| 06/17/2026 20:34 | 93 | 69.01 |
| 06/17/2026 20:33 | 9 | 68.98 |
| 06/17/2026 20:33 | 10 | 69.03 |
| 06/17/2026 20:33 | 5 | 69.03 |
| 06/17/2026 20:33 | 1 | 69.12 |
| 06/17/2026 20:33 | 6 | 69.12 |
| 06/17/2026 20:33 | 200 | 69.20 |
| 06/17/2026 20:33 | 4 | 69.20 |
| 06/17/2026 20:32 | 25 | 69.265 |
| 06/17/2026 20:32 | 25 | 69.265 |
| 06/17/2026 20:32 | 25 | 69.265 |
| 06/17/2026 20:32 | 25 | 69.265 |
| 06/17/2026 20:32 | 25 | 69.265 |
| 06/17/2026 20:32 | 25 | 69.265 |
| 06/17/2026 20:32 | 25 | 69.265 |
| 06/17/2026 20:32 | 100 | 69.26 |
| 06/17/2026 20:32 | 100 | 69.26 |
| 06/17/2026 20:32 | 1 | 69.22 |
| 06/17/2026 20:32 | 1 | 69.17 |
| 06/17/2026 20:32 | 67 | 69.16 |
| 06/17/2026 20:32 | 25 | 69.16 |
| 06/17/2026 20:32 | 8 | 69.16 |
| 06/17/2026 20:32 | 10 | 69.15 |
| 06/17/2026 20:32 | 34 | 69.15 |
| 06/17/2026 20:32 | 56 | 69.15 |
| 06/17/2026 20:32 | 9 | 69.15 |
| 06/17/2026 20:32 | 21 | 69.15 |
| 06/17/2026 20:32 | 1 | 69.15 |
| 06/17/2026 20:32 | 100 | 69.10 |
| 06/17/2026 20:32 | 100 | 69.10 |
| 06/17/2026 20:32 | 100 | 69.12 |
| 06/17/2026 20:32 | 40 | 69.17 |
| 06/17/2026 20:32 | 9 | 69.17 |
| 06/17/2026 20:32 | 1 | 69.17 |
| 06/17/2026 20:32 | 3 | 69.17 |
| 06/17/2026 20:32 | 9 | 69.24 |
| 06/17/2026 20:32 | 100 | 69.25 |
| 06/17/2026 20:32 | 40 | 69.27 |
| 06/17/2026 20:32 | 1 | 69.29 |
| 06/17/2026 20:32 | 78 | 69.31 |
| 06/17/2026 20:31 | 1 | 69.31 |
| 06/17/2026 20:31 | 11 | 69.31 |
| 06/17/2026 20:31 | 2 | 69.31 |
| 06/17/2026 20:31 | 11 | 69.31 |
| 06/17/2026 20:31 | 2 | 69.31 |
| 06/17/2026 20:31 | 2 | 69.31 |
| 06/17/2026 20:31 | 20 | 69.30 |
| 06/17/2026 20:31 | 100 | 69.27 |
| 06/17/2026 20:31 | 18 | 69.27 |
| 06/17/2026 20:31 | 22 | 69.27 |
| 06/17/2026 20:31 | 12 | 69.27 |
| 06/17/2026 20:31 | 2 | 69.27 |
| 06/17/2026 20:31 | 46 | 69.27 |
| 06/17/2026 20:31 | 4 | 69.195 |
| 06/17/2026 20:30 | 100 | 69.21 |
| 06/17/2026 20:30 | 21 | 69.23 |
| 06/17/2026 20:30 | 44 | 69.23 |
| 06/17/2026 20:30 | 31 | 69.24 |
| 06/17/2026 20:30 | 14 | 69.26 |
| 06/17/2026 20:30 | 11 | 69.26 |
| 06/17/2026 20:30 | 7 | 69.27 |
| 06/17/2026 20:30 | 14 | 69.29 |
| 06/17/2026 20:30 | 10 | 69.23 |
| 06/17/2026 20:30 | 32 | 69.28 |
| 06/17/2026 20:30 | 1 | 69.28 |
| 06/17/2026 20:30 | 4 | 69.29 |
| 06/17/2026 20:30 | 3 | 69.29 |
| 06/17/2026 20:30 | 33 | 69.32 |
| 06/17/2026 20:30 | 4 | 69.32 |
| 06/17/2026 20:30 | 60 | 69.29 |
| 06/17/2026 20:30 | 4 | 69.29 |
| 06/17/2026 20:30 | 7 | 69.30 |
| 06/17/2026 20:30 | 48 | 69.30 |
| 06/17/2026 20:29 | 1 | 69.31 |
| 06/17/2026 20:29 | 10 | 69.31 |
| 06/17/2026 20:29 | 24 | 69.35 |
| 06/17/2026 20:29 | 10 | 69.35 |
| 06/17/2026 20:29 | 34 | 69.34 |
| 06/17/2026 20:29 | 8 | 69.31 |
| 06/17/2026 20:29 | 5 | 69.31 |
| 06/17/2026 20:29 | 13 | 69.32 |
| 06/17/2026 20:29 | 9 | 69.32 |
| 06/17/2026 20:29 | 1 | 69.32 |
| 06/17/2026 20:29 | 2 | 69.32 |
| 06/17/2026 20:29 | 20 | 69.32 |
| 06/17/2026 20:29 | 1 | 69.35 |
| 06/17/2026 20:29 | 100 | 69.37 |
| 06/17/2026 20:28 | 12 | 69.37 |
| 06/17/2026 20:28 | 28 | 69.37 |
| 06/17/2026 20:27 | 1 | 69.38 |
| 06/17/2026 20:27 | 4 | 69.38 |
| 06/17/2026 20:27 | 40 | 69.425 |
| 06/17/2026 20:25 | 14 | 69.42 |
| 06/17/2026 20:24 | 5 | 69.50 |
| 06/17/2026 20:24 | 30 | 69.51 |
| 06/17/2026 20:24 | 1 | 69.51 |
| 06/17/2026 20:24 | 3 | 69.51 |
| 06/17/2026 20:24 | 100 | 69.51 |
| 06/17/2026 20:24 | 3 | 69.51 |
| 06/17/2026 20:24 | 100 | 69.51 |
| 06/17/2026 20:23 | 74 | 69.57 |
| 06/17/2026 20:21 | 100 | 69.53 |
| 06/17/2026 20:21 | 9 | 69.54 |
| 06/17/2026 20:21 | 3 | 69.54 |
| 06/17/2026 20:21 | 97 | 69.54 |
| 06/17/2026 20:21 | 1 | 69.54 |
| 06/17/2026 20:21 | 25 | 69.61 |
| 06/17/2026 20:20 | 100 | 69.62 |
| 06/17/2026 20:20 | 2 | 69.58 |
| 06/17/2026 20:20 | 1 | 69.58 |
| 06/17/2026 20:20 | 1 | 69.58 |
| 06/17/2026 20:20 | 13 | 69.58 |
| 06/17/2026 20:20 | 71 | 69.67 |
| 06/17/2026 20:19 | 25 | 69.71 |
| 06/17/2026 20:18 | 25 | 69.615 |
| 06/17/2026 20:17 | 6 | 69.61 |
| 06/17/2026 20:17 | 3 | 69.61 |
| 06/17/2026 20:17 | 59 | 69.61 |
| 06/17/2026 20:16 | 94 | 69.58 |
| 06/17/2026 20:16 | 100 | 69.58 |
| 06/17/2026 20:16 | 50 | 69.50 |
| 06/17/2026 20:15 | 48 | 69.40 |
| 06/17/2026 20:15 | 1 | 69.46 |
| 06/17/2026 20:15 | 99 | 69.46 |
| 06/17/2026 20:15 | 1 | 69.46 |
| 06/17/2026 20:15 | 100 | 69.45 |
| 06/17/2026 20:15 | 100 | 69.38 |
| 06/17/2026 20:13 | 10 | 69.28 |
| 06/17/2026 20:13 | 23 | 69.29 |
| 06/17/2026 20:13 | 7 | 69.34 |
| 06/17/2026 20:13 | 1 | 69.34 |
| 06/17/2026 20:13 | 4 | 69.34 |
| 06/17/2026 20:13 | 1 | 69.34 |
| 06/17/2026 20:13 | 5 | 69.37 |
| 06/17/2026 20:12 | 65 | 69.44 |
| 06/17/2026 20:12 | 40 | 69.44 |
| 06/17/2026 20:12 | 100 | 69.43 |
| 06/17/2026 20:12 | 8 | 69.42 |
| 06/17/2026 20:12 | 84 | 69.42 |
| 06/17/2026 20:12 | 8 | 69.40 |
| 06/17/2026 20:12 | 92 | 69.40 |
| 06/17/2026 20:12 | 19 | 69.36 |
| 06/17/2026 20:12 | 15 | 69.36 |
| 06/17/2026 20:12 | 100 | 69.365 |
| 06/17/2026 20:12 | 6 | 69.44 |
| 06/17/2026 20:12 | 2 | 69.44 |
| 06/17/2026 20:10 | 71 | 69.305 |
| 06/17/2026 20:10 | 15 | 69.34 |
| 06/17/2026 20:10 | 17 | 69.34 |
| 06/17/2026 20:10 | 1 | 69.32 |
| 06/17/2026 20:10 | 1 | 69.31 |
| 06/17/2026 20:10 | 1 | 69.31 |
| 06/17/2026 20:10 | 1 | 69.31 |
| 06/17/2026 20:09 | 1 | 69.30 |
| 06/17/2026 20:09 | 92 | 69.29 |
| 06/17/2026 20:09 | 8 | 69.29 |
| 06/17/2026 20:09 | 66 | 69.225 |
| 06/17/2026 20:09 | 100 | 69.24 |
| 06/17/2026 20:08 | 10 | 69.08 |
| 06/17/2026 20:08 | 24 | 69.17 |
| 06/17/2026 20:08 | 36 | 69.18 |
| 06/17/2026 20:07 | 25 | 69.115 |
| 06/17/2026 20:06 | 100 | 69.14 |
| 06/17/2026 20:06 | 1 | 69.14 |
| 06/17/2026 20:06 | 1 | 69.14 |
| 06/17/2026 20:06 | 2 | 68.97 |
| 06/17/2026 20:05 | 100 | 69.07 |
| 06/17/2026 20:05 | 1 | 69.07 |
| 06/17/2026 20:05 | 35 | 69.07 |
| 06/17/2026 20:05 | 10 | 69.07 |
| 06/17/2026 20:05 | 67 | 68.97 |
| 06/17/2026 20:05 | 5 | 68.98 |
| 06/17/2026 20:05 | 28 | 68.98 |
| 06/17/2026 20:05 | 100 | 69.11 |
| 06/17/2026 20:05 | 100 | 69.11 |
| 06/17/2026 20:05 | 4 | 69.11 |
| 06/17/2026 20:04 | 14 | 69.26 |
| 06/17/2026 20:04 | 27 | 69.24 |
| 06/17/2026 20:04 | 33 | 69.24 |
| 06/17/2026 20:04 | 26 | 69.25 |
| 06/17/2026 20:04 | 30 | 69.25 |
| 06/17/2026 20:04 | 29 | 69.26 |
| 06/17/2026 20:04 | 5 | 69.35 |
| 06/17/2026 20:04 | 89 | 69.36 |
| 06/17/2026 20:04 | 11 | 69.36 |
| 06/17/2026 20:04 | 100 | 69.36 |
| 06/17/2026 20:04 | 5 | 69.36 |
| 06/17/2026 20:03 | 1 | 69.40 |
| 06/17/2026 20:03 | 3 | 69.41 |
| 06/17/2026 20:03 | 3 | 69.42 |
| 06/17/2026 20:03 | 3 | 69.42 |
| 06/17/2026 20:03 | 1 | 69.42 |
| 06/17/2026 20:03 | 3 | 69.42 |
| 06/17/2026 20:03 | 12 | 69.44 |
| 06/17/2026 20:02 | 31 | 69.56 |
| 06/17/2026 20:02 | 5 | 69.57 |
| 06/17/2026 20:02 | 29 | 69.58 |
| 06/17/2026 20:02 | 81 | 69.58 |
| 06/17/2026 20:02 | 100 | 69.58 |
| 06/17/2026 20:02 | 3 | 69.67 |
| 06/17/2026 20:02 | 7 | 69.67 |
| 06/17/2026 20:02 | 3 | 69.69 |
| 06/17/2026 20:01 | 36 | 69.79 |
| 06/17/2026 20:00 | 36 | 69.83 |
| 06/17/2026 20:00 | 28 | 69.92 |
| 06/17/2026 20:00 | 4 | 69.98 |
| 06/17/2026 20:00 | 100 | 69.98 |
| 06/17/2026 20:00 | 17 | 69.97 |
| 06/17/2026 20:00 | 100 | 69.97 |
| 06/17/2026 20:00 | 100 | 69.98 |
| 06/17/2026 20:00 | 3 | 69.99 |
| 06/17/2026 20:00 | 1 | 70.105 |
| 06/17/2026 20:00 | 7 | 69.99 |
| 06/17/2026 20:00 | 3 | 70.01 |
| 06/17/2026 20:00 | 1 | 70.04 |
| 06/17/2026 20:00 | 1 | 70.10 |
| 06/17/2026 20:00 | 5 | 70.11 |
| 06/17/2026 20:00 | 100 | 70.13 |
| 06/17/2026 20:00 | 2 | 70.13 |
| 06/17/2026 20:00 | 19 | 70.13 |
| 06/17/2026 20:00 | 62 | 70.17 |
| 06/17/2026 20:00 | 38 | 70.17 |
| 06/17/2026 20:00 | 100 | 70.18 |
| 06/17/2026 20:00 | 1 | 70.22 |
| 06/17/2026 19:59 | 2 | 70.18 |
| 06/17/2026 19:59 | 3 | 70.18 |
| 06/17/2026 19:59 | 1 | 70.18 |
| 06/17/2026 19:59 | 10 | 70.19 |
| 06/17/2026 19:59 | 100 | 70.17 |
| 06/17/2026 19:59 | 3 | 70.13 |
| 06/17/2026 19:58 | 1 | 70.13 |
| 06/17/2026 19:58 | 2 | 70.13 |
| 06/17/2026 19:58 | 3 | 70.13 |
| 06/17/2026 19:57 | 1 | 70.13 |
| 06/17/2026 19:56 | 1 | 70.13 |
| 06/17/2026 19:55 | 43 | 70.18 |
| 06/17/2026 19:55 | 11 | 70.18 |
| 06/17/2026 19:55 | 30 | 70.18 |
| 06/17/2026 19:55 | 6 | 70.18 |
| 06/17/2026 19:55 | 110 | 70.18 |
| 06/17/2026 19:55 | 27 | 70.18 |
| 06/17/2026 19:55 | 100 | 70.18 |
| 06/17/2026 19:55 | 48 | 70.19 |
| 06/17/2026 19:55 | 100 | 70.19 |
| 06/17/2026 19:55 | 15 | 70.19 |
| 06/17/2026 19:55 | 15 | 70.19 |
| 06/17/2026 19:54 | 100 | 70.24 |
| 06/17/2026 19:54 | 1 | 70.24 |
| 06/17/2026 19:54 | 100 | 70.24 |
| 06/17/2026 19:54 | 100 | 70.28 |
| 06/17/2026 19:54 | 5 | 70.28 |
| 06/17/2026 19:54 | 95 | 70.28 |
| 06/17/2026 19:54 | 5 | 70.28 |
| 06/17/2026 19:54 | 17 | 70.26 |
| 06/17/2026 19:54 | 25 | 70.26 |
| 06/17/2026 19:54 | 25 | 70.26 |
| 06/17/2026 19:54 | 33 | 70.26 |
| 06/17/2026 19:54 | 10 | 70.22 |
| 06/17/2026 19:54 | 200 | 70.22 |
| 06/17/2026 19:53 | 10 | 70.23 |
| 06/17/2026 19:53 | 6 | 70.23 |
| 06/17/2026 19:53 | 5 | 70.23 |
| 06/17/2026 19:53 | 200 | 70.24 |
| 06/17/2026 19:53 | 100 | 70.235 |
| 06/17/2026 19:52 | 25 | 70.235 |
| 06/17/2026 19:50 | 26 | 70.24 |
| 06/17/2026 19:50 | 33 | 70.25 |
| 06/17/2026 19:50 | 1 | 70.25 |
| 06/17/2026 19:46 | 1 | 70.20 |
| 06/17/2026 19:43 | 1 | 70.26 |
| 06/17/2026 19:43 | 78 | 70.27 |
| 06/17/2026 19:43 | 1 | 70.32 |
| 06/17/2026 19:41 | 28 | 70.28 |
| 06/17/2026 19:41 | 47 | 70.28 |
| 06/17/2026 19:41 | 36 | 70.33 |
| 06/17/2026 19:41 | 50 | 70.35 |
| 06/17/2026 19:41 | 25 | 70.35 |
| 06/17/2026 19:41 | 25 | 70.35 |
| 06/17/2026 19:40 | 1 | 70.37 |
| 06/17/2026 19:40 | 14 | 70.35 |
| 06/17/2026 19:40 | 56 | 70.35 |
| 06/17/2026 19:40 | 5 | 70.35 |
| 06/17/2026 19:40 | 100 | 70.35 |
| 06/17/2026 19:39 | 2 | 70.35 |
| 06/17/2026 19:39 | 7 | 70.35 |
| 06/17/2026 19:39 | 30 | 70.35 |
| 06/17/2026 19:39 | 20 | 70.35 |
| 06/17/2026 19:38 | 47 | 70.30 |
| 06/17/2026 19:38 | 1 | 70.34 |
| 06/17/2026 19:38 | 2 | 70.34 |
| 06/17/2026 19:38 | 1 | 70.34 |
| 06/17/2026 19:38 | 100 | 70.34 |
| 06/17/2026 19:38 | 5 | 70.215 |
| 06/17/2026 19:36 | 69 | 70.29 |
| 06/17/2026 19:35 | 1 | 70.29 |
| 06/17/2026 19:35 | 10 | 70.29 |
| 06/17/2026 19:32 | 45 | 70.30 |
| 06/17/2026 19:32 | 100 | 70.30 |
| 06/17/2026 19:32 | 200 | 70.28 |
| 06/17/2026 19:31 | 100 | 70.19 |
| 06/17/2026 19:31 | 4 | 70.26 |
| 06/17/2026 19:31 | 60 | 70.28 |
| 06/17/2026 19:31 | 61 | 70.29 |
| 06/17/2026 19:31 | 81 | 70.29 |
| 06/17/2026 19:31 | 100 | 70.29 |
| 06/17/2026 19:31 | 52 | 70.29 |
| 06/17/2026 19:31 | 100 | 70.29 |
| 06/17/2026 19:31 | 68 | 70.32 |
| 06/17/2026 19:30 | 1 | 70.32 |
| 06/17/2026 19:25 | 1 | 70.19 |
| 06/17/2026 19:23 | 3 | 70.21 |
| 06/17/2026 19:23 | 27 | 70.23 |
| 06/17/2026 19:20 | 9 | 70.23 |
| 06/17/2026 19:18 | 100 | 70.235 |
| 06/17/2026 19:18 | 100 | 70.235 |
| 06/17/2026 19:17 | 28 | 70.25 |
| 06/17/2026 19:16 | 5 | 70.235 |
| 06/17/2026 19:16 | 35 | 70.27 |
| 06/17/2026 19:15 | 15 | 70.28 |
| 06/17/2026 19:15 | 14 | 70.28 |
| 06/17/2026 19:15 | 1 | 70.28 |
| 06/17/2026 19:14 | 4 | 70.28 |
| 06/17/2026 19:14 | 17 | 70.28 |
| 06/17/2026 19:14 | 100 | 70.28 |
| 06/17/2026 19:14 | 12 | 70.28 |
| 06/17/2026 19:14 | 1 | 70.28 |
| 06/17/2026 19:14 | 100 | 70.28 |
| 06/17/2026 19:14 | 18 | 70.29 |
| 06/17/2026 19:14 | 100 | 70.30 |
| 06/17/2026 19:14 | 1 | 70.30 |
| 06/17/2026 19:14 | 100 | 70.30 |
| 06/17/2026 19:14 | 1 | 70.29 |
| 06/17/2026 19:13 | 1 | 70.355 |
| 06/17/2026 19:12 | 100 | 70.355 |
| 06/17/2026 19:08 | 94 | 70.33 |
| 06/17/2026 19:08 | 5 | 70.33 |
| 06/17/2026 19:08 | 100 | 70.35 |
| 06/17/2026 19:08 | 1 | 70.36 |
| 06/17/2026 19:08 | 17 | 70.36 |
| 06/17/2026 19:08 | 22 | 70.37 |
| 06/17/2026 19:08 | 78 | 70.37 |
| 06/17/2026 19:08 | 100 | 70.38 |
| 06/17/2026 19:07 | 10 | 70.40 |
| 06/17/2026 19:07 | 15 | 70.40 |
| 06/17/2026 19:07 | 15 | 70.40 |
| 06/17/2026 19:07 | 4 | 70.41 |
| 06/17/2026 19:07 | 10 | 70.41 |
| 06/17/2026 19:07 | 5 | 70.41 |
| 06/17/2026 19:07 | 86 | 70.41 |
| 06/17/2026 19:07 | 14 | 70.41 |
| 06/17/2026 19:07 | 5 | 70.44 |
| 06/17/2026 19:03 | 1 | 70.53 |
| 06/17/2026 19:02 | 16 | 70.53 |
| 06/17/2026 19:02 | 10 | 70.50 |
| 06/17/2026 19:02 | 2 | 70.47 |
| 06/17/2026 19:02 | 26 | 70.47 |
| 06/17/2026 19:02 | 2 | 70.47 |
| 06/17/2026 19:02 | 1 | 70.47 |
| 06/17/2026 19:02 | 13 | 70.45 |
| 06/17/2026 19:02 | 40 | 70.45 |
| 06/17/2026 19:02 | 9 | 70.45 |
| 06/17/2026 19:02 | 1 | 70.45 |
| 06/17/2026 19:02 | 26 | 70.45 |
| 06/17/2026 19:02 | 10 | 70.47 |
| 06/17/2026 19:02 | 100 | 70.45 |
| 06/17/2026 19:02 | 4 | 70.45 |
| 06/17/2026 19:02 | 4 | 70.45 |
| 06/17/2026 19:02 | 10 | 70.45 |
| 06/17/2026 19:02 | 57 | 70.45 |
| 06/17/2026 19:02 | 43 | 70.45 |
| 06/17/2026 19:01 | 100 | 70.41 |
| 06/17/2026 18:58 | 16 | 70.42 |
| 06/17/2026 18:58 | 6 | 70.44 |
| 06/17/2026 18:58 | 10 | 70.43 |
| 06/17/2026 18:58 | 40 | 70.41 |
| 06/17/2026 18:58 | 10 | 70.41 |
| 06/17/2026 18:58 | 1 | 70.40 |
| 06/17/2026 18:58 | 10 | 70.38 |
| 06/17/2026 18:58 | 12 | 70.38 |
| 06/17/2026 18:58 | 25 | 70.37 |
| 06/17/2026 18:58 | 22 | 70.37 |
| 06/17/2026 18:58 | 4 | 70.35 |
| 06/17/2026 18:58 | 9 | 70.34 |
| 06/17/2026 18:58 | 55 | 70.33 |
| 06/17/2026 18:58 | 45 | 70.33 |
| 06/17/2026 18:58 | 5 | 70.30 |
| 06/17/2026 18:58 | 5 | 70.30 |
| 06/17/2026 18:58 | 100 | 70.30 |
| 06/17/2026 18:58 | 20 | 70.30 |
| 06/17/2026 18:58 | 47 | 70.30 |
| 06/17/2026 18:58 | 40 | 70.32 |
| 06/17/2026 18:58 | 1 | 70.34 |
| 06/17/2026 18:58 | 1 | 70.35 |
| 06/17/2026 18:58 | 1 | 70.35 |
| 06/17/2026 18:57 | 1 | 70.35 |
| 06/17/2026 18:57 | 1 | 70.35 |
| 06/17/2026 18:57 | 59 | 70.33 |
| 06/17/2026 18:57 | 41 | 70.33 |
| 06/17/2026 18:57 | 59 | 70.33 |
| 06/17/2026 18:57 | 100 | 70.34 |
| 06/17/2026 18:57 | 1 | 70.35 |
| 06/17/2026 18:57 | 1 | 70.35 |
| 06/17/2026 18:57 | 9 | 70.33 |
| 06/17/2026 18:57 | 1 | 70.33 |
| 06/17/2026 18:57 | 10 | 70.32 |
| 06/17/2026 18:56 | 1 | 70.32 |
| 06/17/2026 18:56 | 1 | 70.31 |
| 06/17/2026 18:56 | 2 | 70.26 |
| 06/17/2026 18:56 | 200 | 70.26 |
| 06/17/2026 18:56 | 2 | 70.24 |
| 06/17/2026 18:56 | 1 | 70.24 |
| 06/17/2026 18:56 | 1 | 70.24 |
| 06/17/2026 18:56 | 10 | 70.23 |
| 06/17/2026 18:56 | 1 | 70.23 |
| 06/17/2026 18:56 | 1 | 70.23 |
| 06/17/2026 18:56 | 36 | 70.23 |
| 06/17/2026 18:56 | 5 | 70.22 |
| 06/17/2026 18:56 | 40 | 70.22 |
| 06/17/2026 18:55 | 1 | 70.19 |
| 06/17/2026 18:55 | 1 | 70.17 |
| 06/17/2026 18:54 | 1 | 70.17 |
| 06/17/2026 18:54 | 1 | 70.17 |
| 06/17/2026 18:54 | 1 | 70.17 |
| 06/17/2026 18:54 | 1 | 70.17 |
| 06/17/2026 18:54 | 1 | 70.17 |
| 06/17/2026 18:54 | 1 | 70.17 |
| 06/17/2026 18:53 | 1 | 70.17 |
| 06/17/2026 18:53 | 1 | 70.17 |
| 06/17/2026 18:53 | 1 | 70.17 |
| 06/17/2026 18:52 | 10 | 70.16 |
| 06/17/2026 18:52 | 1 | 70.16 |
| 06/17/2026 18:52 | 5 | 70.16 |
| 06/17/2026 18:52 | 3 | 70.16 |
| 06/17/2026 18:52 | 1 | 70.16 |
| 06/17/2026 18:52 | 1 | 70.16 |
| 06/17/2026 18:52 | 100 | 70.155 |
| 06/17/2026 18:51 | 10 | 70.16 |
| 06/17/2026 18:51 | 10 | 70.15 |
| 06/17/2026 18:48 | 162 | 70.11 |
| 06/17/2026 18:46 | 38 | 70.10 |
| 06/17/2026 18:43 | 2 | 69.98 |
| 06/17/2026 18:43 | 1 | 69.98 |
| 06/17/2026 18:43 | 100 | 69.98 |
| 06/17/2026 18:43 | 65 | 69.99 |
| 06/17/2026 18:43 | 23 | 70.03 |
| 06/17/2026 18:43 | 77 | 70.03 |
| 06/17/2026 18:43 | 10 | 70.04 |
| 06/17/2026 18:43 | 6 | 70.05 |
| 06/17/2026 18:43 | 8 | 70.06 |
| 06/17/2026 18:43 | 88 | 70.07 |
| 06/17/2026 18:43 | 12 | 70.11 |
| 06/17/2026 18:43 | 1 | 70.11 |
| 06/17/2026 18:43 | 5 | 70.11 |
| 06/17/2026 18:43 | 5 | 70.11 |
| 06/17/2026 18:43 | 4 | 70.14 |
| 06/17/2026 18:43 | 5 | 70.18 |
| 06/17/2026 18:43 | 5 | 70.18 |
| 06/17/2026 18:43 | 90 | 70.18 |
| 06/17/2026 18:43 | 10 | 70.18 |
| 06/17/2026 18:43 | 100 | 70.19 |
| 06/17/2026 18:43 | 12 | 70.19 |
| 06/17/2026 18:43 | 51 | 70.19 |
| 06/17/2026 18:43 | 100 | 70.19 |
| 06/17/2026 18:43 | 18 | 70.19 |
| 06/17/2026 18:43 | 1 | 70.19 |
| 06/17/2026 18:43 | 16 | 70.19 |
| 06/17/2026 18:42 | 76 | 70.25 |
| 06/17/2026 18:40 | 29 | 70.22 |
| 06/17/2026 18:39 | 40 | 70.25 |
| 06/17/2026 18:38 | 1 | 70.25 |
| 06/17/2026 18:34 | 20 | 70.15 |
| 06/17/2026 18:34 | 40 | 70.15 |
| 06/17/2026 18:34 | 5 | 70.15 |
| 06/17/2026 18:34 | 100 | 70.16 |
| 06/17/2026 18:34 | 85 | 70.16 |
| 06/17/2026 18:34 | 79 | 70.16 |
| 06/17/2026 18:34 | 21 | 70.16 |
| 06/17/2026 18:31 | 35 | 70.19 |
| 06/17/2026 18:31 | 5 | 70.20 |
| 06/17/2026 18:31 | 38 | 70.20 |
| 06/17/2026 18:31 | 15 | 70.20 |
| 06/17/2026 18:31 | 100 | 70.21 |
| 06/17/2026 18:31 | 2 | 70.22 |
| 06/17/2026 18:30 | 100 | 70.25 |
| 06/17/2026 18:30 | 100 | 70.27 |
| 06/17/2026 18:30 | 3 | 70.31 |
| 06/17/2026 18:30 | 18 | 70.35 |
| 06/17/2026 18:30 | 100 | 70.34 |
| 06/17/2026 18:30 | 1 | 70.33 |
| 06/17/2026 18:30 | 10 | 70.33 |
| 06/17/2026 18:30 | 100 | 70.28 |
| 06/17/2026 18:30 | 2 | 70.28 |
| 06/17/2026 18:30 | 100 | 70.26 |
| 06/17/2026 18:30 | 200 | 70.25 |
| 06/17/2026 18:30 | 100 | 70.25 |
| 06/17/2026 18:30 | 400 | 70.25 |
| 06/17/2026 18:30 | 100 | 70.24 |
| 06/17/2026 18:30 | 20 | 70.22 |
| 06/17/2026 18:30 | 7 | 70.22 |
| 06/17/2026 18:30 | 21 | 70.22 |
| 06/17/2026 18:30 | 11 | 70.22 |
| 06/17/2026 18:30 | 38 | 70.22 |
| 06/17/2026 18:30 | 100 | 70.20 |
| 06/17/2026 18:30 | 100 | 70.20 |
| 06/17/2026 18:30 | 42 | 70.22 |
| 06/17/2026 18:30 | 20 | 70.21 |
| 06/17/2026 18:30 | 36 | 70.20 |
| 06/17/2026 18:30 | 25 | 70.20 |
| 06/17/2026 18:30 | 39 | 70.20 |
| 06/17/2026 18:30 | 100 | 70.20 |
| 06/17/2026 18:30 | 4 | 70.155 |
| 06/17/2026 18:29 | 100 | 70.10 |
| 06/17/2026 18:28 | 18 | 70.10 |
| 06/17/2026 18:28 | 1 | 70.10 |
| 06/17/2026 18:28 | 100 | 70.10 |
| 06/17/2026 18:28 | 7 | 70.13 |
| 06/17/2026 18:26 | 7 | 70.18 |
| 06/17/2026 18:25 | 22 | 70.14 |
| 06/17/2026 18:25 | 78 | 70.14 |
| 06/17/2026 18:25 | 22 | 70.14 |
| 06/17/2026 18:25 | 21 | 70.14 |
| 06/17/2026 18:25 | 11 | 70.14 |
| 06/17/2026 18:25 | 50 | 70.17 |
| 06/17/2026 18:25 | 22 | 70.17 |
| 06/17/2026 18:25 | 100 | 70.20 |
| 06/17/2026 18:25 | 2 | 70.23 |
| 06/17/2026 18:25 | 20 | 70.22 |
| 06/17/2026 18:25 | 15 | 70.16 |
| 06/17/2026 18:25 | 25 | 70.16 |
| 06/17/2026 18:25 | 100 | 70.16 |
| 06/17/2026 18:25 | 50 | 70.16 |
| 06/17/2026 18:25 | 12 | 70.15 |
| 06/17/2026 18:25 | 15 | 70.15 |
| 06/17/2026 18:25 | 1 | 70.15 |
| 06/17/2026 18:25 | 12 | 70.12 |
| 06/17/2026 18:25 | 23 | 70.14 |
| 06/17/2026 18:25 | 100 | 70.11 |
| 06/17/2026 18:25 | 2 | 70.14 |
| 06/17/2026 18:25 | 10 | 70.14 |
| 06/17/2026 18:25 | 4 | 70.13 |
| 06/17/2026 18:25 | 1 | 70.13 |
| 06/17/2026 18:25 | 2 | 70.13 |
| 06/17/2026 18:25 | 21 | 70.13 |
| 06/17/2026 18:25 | 1 | 70.13 |
| 06/17/2026 18:25 | 1 | 70.13 |
| 06/17/2026 18:25 | 1 | 70.13 |
| 06/17/2026 18:25 | 1 | 70.13 |
| 06/17/2026 18:25 | 2 | 70.13 |
| 06/17/2026 18:25 | 1 | 70.13 |
| 06/17/2026 18:25 | 2 | 70.13 |
| 06/17/2026 18:25 | 21 | 70.13 |
| 06/17/2026 18:25 | 1 | 70.13 |
| 06/17/2026 18:24 | 1 | 69.99 |
| 06/17/2026 18:20 | 100 | 70.08 |
| 06/17/2026 18:20 | 100 | 70.08 |
| 06/17/2026 18:20 | 100 | 70.09 |
| 06/17/2026 18:20 | 5 | 70.10 |
| 06/17/2026 18:20 | 30 | 70.11 |
| 06/17/2026 18:20 | 70 | 70.11 |
| 06/17/2026 18:20 | 1 | 70.11 |
| 06/17/2026 18:20 | 60 | 70.11 |
| 06/17/2026 18:20 | 100 | 70.11 |
| 06/17/2026 18:20 | 40 | 70.12 |
| 06/17/2026 18:20 | 10 | 70.13 |
| 06/17/2026 18:20 | 25 | 70.13 |
| 06/17/2026 18:20 | 100 | 70.13 |
| 06/17/2026 18:20 | 25 | 70.13 |
| 06/17/2026 18:20 | 1 | 70.17 |
| 06/17/2026 18:18 | 100 | 70.20 |
| 06/17/2026 18:18 | 1 | 70.20 |
| 06/17/2026 18:18 | 1 | 70.20 |
| 06/17/2026 18:18 | 1 | 70.20 |
| 06/17/2026 18:18 | 1 | 70.20 |
| 06/17/2026 18:18 | 1 | 70.20 |
| 06/17/2026 18:18 | 1 | 70.20 |
| 06/17/2026 18:18 | 1 | 70.20 |
| 06/17/2026 18:18 | 1 | 70.20 |
| 06/17/2026 18:18 | 24 | 70.20 |
| 06/17/2026 18:18 | 20 | 70.20 |
| 06/17/2026 18:17 | 100 | 70.17 |
| 06/17/2026 18:17 | 100 | 70.14 |
| 06/17/2026 18:17 | 100 | 70.14 |
| 06/17/2026 18:17 | 24 | 70.14 |
| 06/17/2026 18:17 | 1 | 70.14 |
| 06/17/2026 18:17 | 4 | 70.075 |
| 06/17/2026 18:17 | 100 | 70.05 |
| 06/17/2026 18:17 | 1 | 70.08 |
| 06/17/2026 18:17 | 1 | 70.08 |
| 06/17/2026 18:17 | 1 | 70.08 |
| 06/17/2026 18:17 | 21 | 70.08 |
| 06/17/2026 18:17 | 6 | 70.08 |
| 06/17/2026 18:16 | 15 | 70.05 |
| 06/17/2026 18:16 | 100 | 70.05 |
| 06/17/2026 18:16 | 12 | 70.05 |
| 06/17/2026 18:16 | 36 | 70.05 |
| 06/17/2026 18:16 | 100 | 70.05 |
| 06/17/2026 18:14 | 1 | 69.95 |
| 06/17/2026 18:13 | 4 | 69.97 |
| 06/17/2026 18:13 | 27 | 69.95 |
| 06/17/2026 18:13 | 1 | 69.97 |
| 06/17/2026 18:13 | 100 | 69.94 |
| 06/17/2026 18:12 | 6 | 69.93 |
| 06/17/2026 18:11 | 20 | 69.94 |
| 06/17/2026 18:11 | 80 | 69.94 |
| 06/17/2026 18:07 | 4 | 69.845 |
| 06/17/2026 18:07 | 20 | 69.86 |
| 06/17/2026 18:07 | 1 | 69.86 |
| 06/17/2026 18:07 | 1 | 69.86 |
| 06/17/2026 18:07 | 23 | 69.85 |
| 06/17/2026 18:06 | 4 | 69.825 |
| 06/17/2026 18:06 | 21 | 69.83 |
| 06/17/2026 18:06 | 20 | 69.84 |
| 06/17/2026 18:06 | 11 | 69.84 |
| 06/17/2026 18:06 | 1 | 69.84 |
| 06/17/2026 18:06 | 5 | 69.84 |
| 06/17/2026 18:06 | 100 | 69.84 |
| 06/17/2026 18:06 | 2 | 69.86 |
| 06/17/2026 18:06 | 94 | 69.86 |
| 06/17/2026 18:06 | 2 | 69.87 |
| 06/17/2026 18:03 | 15 | 69.93 |
| 06/17/2026 18:03 | 5 | 69.94 |
| 06/17/2026 18:03 | 1 | 69.94 |
| 06/17/2026 18:03 | 40 | 69.94 |
| 06/17/2026 18:03 | 5 | 69.95 |
| 06/17/2026 18:03 | 100 | 69.95 |
| 06/17/2026 18:03 | 2 | 69.96 |
| 06/17/2026 18:03 | 1 | 69.97 |
| 06/17/2026 18:03 | 10 | 69.97 |
| 06/17/2026 18:03 | 37 | 69.97 |
| 06/17/2026 18:03 | 5 | 69.98 |
| 06/17/2026 18:03 | 11 | 69.98 |
| 06/17/2026 18:03 | 99 | 69.98 |
| 06/17/2026 18:03 | 99 | 69.99 |
| 06/17/2026 18:03 | 1 | 70.01 |
| 06/17/2026 18:03 | 31 | 70.01 |
| 06/17/2026 18:03 | 7 | 70.01 |
| 06/17/2026 18:03 | 62 | 70.01 |
| 06/17/2026 18:03 | 10 | 70.01 |
| 06/17/2026 18:03 | 200 | 70.00 |
| 06/17/2026 18:03 | 1 | 70.00 |
| 06/17/2026 18:03 | 92 | 70.00 |
| 06/17/2026 18:03 | 216 | 70.00 |
| 06/17/2026 18:03 | 48 | 70.00 |
| 06/17/2026 18:03 | 366 | 70.00 |
| 06/17/2026 18:03 | 178 | 70.00 |
| 06/17/2026 18:03 | 100 | 70.00 |
| 06/17/2026 18:00 | 2 | 69.98 |
| 06/17/2026 17:59 | 1 | 69.94 |
| 06/17/2026 17:59 | 11 | 69.945 |
| 06/17/2026 17:58 | 19 | 69.95 |
| 06/17/2026 17:58 | 1 | 69.95 |
| 06/17/2026 17:57 | 50 | 69.94 |
| 06/17/2026 17:57 | 50 | 69.93 |
| 06/17/2026 17:57 | 80 | 69.92 |
| 06/17/2026 17:57 | 20 | 69.92 |
| 06/17/2026 17:57 | 100 | 69.91 |
| 06/17/2026 17:57 | 100 | 69.90 |
| 06/17/2026 17:57 | 2 | 69.89 |
| 06/17/2026 17:57 | 6 | 69.89 |
| 06/17/2026 17:57 | 10 | 69.89 |
| 06/17/2026 17:57 | 100 | 69.90 |
| 06/17/2026 17:57 | 10 | 69.86 |
| 06/17/2026 17:57 | 50 | 69.85 |
| 06/17/2026 17:57 | 10 | 69.84 |
| 06/17/2026 17:57 | 90 | 69.81 |
| 06/17/2026 17:57 | 10 | 69.81 |
| 06/17/2026 17:57 | 50 | 69.81 |
| 06/17/2026 17:57 | 50 | 69.75 |
| 06/17/2026 17:57 | 10 | 69.74 |
| 06/17/2026 17:57 | 12 | 69.73 |
| 06/17/2026 17:57 | 40 | 69.73 |
| 06/17/2026 17:57 | 10 | 69.73 |
| 06/17/2026 17:57 | 2 | 69.72 |
| 06/17/2026 17:57 | 100 | 69.72 |
| 06/17/2026 17:57 | 100 | 69.69 |
| 06/17/2026 17:57 | 2 | 69.66 |
| 06/17/2026 17:56 | 80 | 69.63 |
| 06/17/2026 17:56 | 1 | 69.64 |
| 06/17/2026 17:56 | 100 | 69.60 |
| 06/17/2026 17:56 | 100 | 69.60 |
| 06/17/2026 17:56 | 100 | 69.60 |
| 06/17/2026 17:56 | 100 | 69.60 |
| 06/17/2026 17:56 | 100 | 69.60 |
| 06/17/2026 17:56 | 5 | 69.63 |
| 06/17/2026 17:56 | 25 | 69.61 |
| 06/17/2026 17:56 | 5 | 69.61 |
| 06/17/2026 17:55 | 5 | 69.58 |
| 06/17/2026 17:55 | 3 | 69.57 |
| 06/17/2026 17:55 | 9 | 69.57 |
| 06/17/2026 17:55 | 35 | 69.57 |
| 06/17/2026 17:55 | 65 | 69.57 |
| 06/17/2026 17:55 | 28 | 69.57 |
| 06/17/2026 17:55 | 3 | 69.58 |
| 06/17/2026 17:55 | 34 | 69.59 |
| 06/17/2026 17:55 | 5 | 69.59 |
| 06/17/2026 17:55 | 1 | 69.62 |
| 06/17/2026 17:50 | 10 | 69.60 |
| 06/17/2026 17:50 | 47 | 69.60 |
| 06/17/2026 17:50 | 1 | 69.63 |
| 06/17/2026 17:50 | 40 | 69.62 |
| 06/17/2026 17:50 | 7 | 69.61 |
| 06/17/2026 17:50 | 1 | 69.61 |
| 06/17/2026 17:50 | 99 | 69.61 |
| 06/17/2026 17:50 | 8 | 69.59 |
| 06/17/2026 17:49 | 4 | 69.495 |
| 06/17/2026 17:47 | 35 | 69.56 |
| 06/17/2026 17:47 | 1 | 69.48 |
| 06/17/2026 17:46 | 100 | 69.50 |
| 06/17/2026 17:46 | 5 | 69.51 |
| 06/17/2026 17:46 | 5 | 69.52 |
| 06/17/2026 17:46 | 8 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 13 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 13 | 69.53 |
| 06/17/2026 17:46 | 30 | 69.52 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 1 | 69.53 |
| 06/17/2026 17:46 | 13 | 69.53 |
| 06/17/2026 17:45 | 2 | 69.575 |
| 06/17/2026 17:45 | 18 | 69.575 |
| 06/17/2026 17:44 | 1 | 69.53 |
| 06/17/2026 17:44 | 1 | 69.53 |
| 06/17/2026 17:43 | 1 | 69.52 |
| 06/17/2026 17:42 | 5 | 69.57 |
| 06/17/2026 17:42 | 6 | 69.53 |
| 06/17/2026 17:42 | 4 | 69.57 |
| 06/17/2026 17:42 | 4 | 69.57 |
| 06/17/2026 17:41 | 2 | 69.58 |
| 06/17/2026 17:41 | 5 | 69.58 |
| 06/17/2026 17:41 | 100 | 69.58 |
| 06/17/2026 17:41 | 11 | 69.60 |
| 06/17/2026 17:41 | 2 | 69.60 |
| 06/17/2026 17:41 | 1 | 69.61 |
| 06/17/2026 17:41 | 13 | 69.62 |
| 06/17/2026 17:40 | 100 | 69.63 |
| 06/17/2026 17:40 | 100 | 69.635 |
| 06/17/2026 17:40 | 19 | 69.635 |
| 06/17/2026 17:40 | 1 | 69.67 |
| 06/17/2026 17:40 | 7 | 69.67 |
| 06/17/2026 17:39 | 272 | 69.66 |
| 06/17/2026 17:39 | 57 | 69.66 |
| 06/17/2026 17:39 | 71 | 69.66 |
| 06/17/2026 17:39 | 100 | 69.66 |
| 06/17/2026 17:39 | 400 | 69.65 |
| 06/17/2026 17:39 | 100 | 69.64 |
| 06/17/2026 17:38 | 300 | 69.59 |
| 06/17/2026 17:37 | 100 | 69.58 |
| 06/17/2026 17:37 | 94 | 69.52 |
| 06/17/2026 17:37 | 96 | 69.55 |
| 06/17/2026 17:37 | 28 | 69.52 |
| 06/17/2026 17:37 | 72 | 69.52 |
| 06/17/2026 17:37 | 10 | 69.52 |
| 06/17/2026 17:37 | 26 | 69.52 |
| 06/17/2026 17:37 | 100 | 69.52 |
| 06/17/2026 17:37 | 10 | 69.53 |
| 06/17/2026 17:37 | 18 | 69.53 |
| 06/17/2026 17:37 | 4 | 69.53 |
| 06/17/2026 17:37 | 200 | 69.53 |
| 06/17/2026 17:37 | 2 | 69.585 |
| 06/17/2026 17:37 | 1 | 69.585 |
| 06/17/2026 17:37 | 1 | 69.585 |
| 06/17/2026 17:37 | 3 | 69.585 |
| 06/17/2026 17:36 | 5 | 69.62 |
| 06/17/2026 17:35 | 10 | 69.595 |
| 06/17/2026 17:35 | 12 | 69.595 |
| 06/17/2026 17:32 | 13 | 69.60 |
| 06/17/2026 17:32 | 10 | 69.60 |
| 06/17/2026 17:32 | 37 | 69.62 |
| 06/17/2026 17:32 | 7 | 69.65 |
| 06/17/2026 17:32 | 65 | 69.64 |
| 06/17/2026 17:32 | 35 | 69.64 |
| 06/17/2026 17:32 | 12 | 69.63 |
| 06/17/2026 17:32 | 60 | 69.63 |
| 06/17/2026 17:32 | 6 | 69.63 |
| 06/17/2026 17:32 | 8 | 69.63 |
| 06/17/2026 17:32 | 7 | 69.63 |
| 06/17/2026 17:32 | 9 | 69.63 |
| 06/17/2026 17:32 | 100 | 69.63 |
| 06/17/2026 17:32 | 13 | 69.61 |
| 06/17/2026 17:32 | 87 | 69.61 |
| 06/17/2026 17:32 | 3 | 69.61 |
| 06/17/2026 17:32 | 100 | 69.61 |
| 06/17/2026 17:29 | 11 | 69.505 |
| 06/17/2026 17:29 | 25 | 69.505 |
| 06/17/2026 17:29 | 25 | 69.505 |
| 06/17/2026 17:29 | 25 | 69.505 |
| 06/17/2026 17:29 | 25 | 69.505 |
| 06/17/2026 17:29 | 25 | 69.505 |
| 06/17/2026 17:29 | 25 | 69.505 |
| 06/17/2026 17:23 | 10 | 69.47 |
| 06/17/2026 17:23 | 1 | 69.47 |
| 06/17/2026 17:23 | 20 | 69.48 |
| 06/17/2026 17:23 | 10 | 69.48 |
| 06/17/2026 17:23 | 33 | 69.49 |
| 06/17/2026 17:23 | 100 | 69.49 |
| 06/17/2026 17:23 | 5 | 69.49 |
| 06/17/2026 17:23 | 100 | 69.49 |
| 06/17/2026 17:22 | 50 | 69.52 |
| 06/17/2026 17:21 | 5 | 69.57 |
| 06/17/2026 17:21 | 61 | 69.57 |
| 06/17/2026 17:21 | 15 | 69.57 |
| 06/17/2026 17:21 | 43 | 69.57 |
| 06/17/2026 17:21 | 42 | 69.57 |
| 06/17/2026 17:21 | 99 | 69.57 |
| 06/17/2026 17:21 | 1 | 69.57 |
| 06/17/2026 17:21 | 100 | 69.57 |
| 06/17/2026 17:21 | 4 | 69.56 |
| 06/17/2026 17:21 | 43 | 69.56 |
| 06/17/2026 17:21 | 4 | 69.55 |
| 06/17/2026 17:19 | 7 | 69.51 |
| 06/17/2026 17:19 | 7 | 69.51 |
| 06/17/2026 17:19 | 3 | 69.56 |
| 06/17/2026 17:19 | 6 | 69.50 |
| 06/17/2026 17:19 | 100 | 69.50 |
| 06/17/2026 17:19 | 3 | 69.49 |
| 06/17/2026 17:19 | 1 | 69.49 |
| 06/17/2026 17:19 | 1 | 69.49 |
| 06/17/2026 17:19 | 29 | 69.49 |
| 06/17/2026 17:19 | 71 | 69.48 |
| 06/17/2026 17:19 | 10 | 69.48 |
| 06/17/2026 17:19 | 33 | 69.48 |
| 06/17/2026 17:18 | 7 | 69.48 |
| 06/17/2026 17:18 | 12 | 69.48 |
| 06/17/2026 17:18 | 1 | 69.48 |
| 06/17/2026 17:18 | 2 | 69.47 |
| 06/17/2026 17:18 | 1 | 69.47 |
| 06/17/2026 17:18 | 57 | 69.47 |
| 06/17/2026 17:18 | 10 | 69.47 |
| 06/17/2026 17:18 | 40 | 69.47 |
| 06/17/2026 17:18 | 3 | 69.46 |
| 06/17/2026 17:15 | 2 | 69.37 |
| 06/17/2026 17:15 | 1 | 69.37 |
| 06/17/2026 17:15 | 2 | 69.39 |
| 06/17/2026 17:15 | 1 | 69.405 |
| 06/17/2026 17:14 | 4 | 69.405 |
| 06/17/2026 17:13 | 4 | 69.43 |
| 06/17/2026 17:12 | 1 | 69.42 |
| 06/17/2026 17:12 | 54 | 69.48 |
| 06/17/2026 17:12 | 6 | 69.48 |
| 06/17/2026 17:12 | 94 | 69.48 |
| 06/17/2026 17:12 | 6 | 69.47 |
| 06/17/2026 17:11 | 8 | 69.44 |
| 06/17/2026 17:10 | 10 | 69.39 |
| 06/17/2026 17:10 | 2 | 69.39 |
| 06/17/2026 17:10 | 10 | 69.39 |
| 06/17/2026 17:10 | 5 | 69.39 |
| 06/17/2026 17:10 | 26 | 69.39 |
| 06/17/2026 17:10 | 10 | 69.41 |
| 06/17/2026 17:10 | 6 | 69.43 |
| 06/17/2026 17:09 | 12 | 69.48 |
| 06/17/2026 17:09 | 5 | 69.46 |
| 06/17/2026 17:09 | 5 | 69.45 |
| 06/17/2026 17:09 | 61 | 69.41 |
| 06/17/2026 17:09 | 1 | 69.41 |
| 06/17/2026 17:09 | 99 | 69.41 |
| 06/17/2026 17:09 | 1 | 69.41 |
| 06/17/2026 17:09 | 34 | 69.42 |
| 06/17/2026 17:09 | 5 | 69.42 |
| 06/17/2026 17:09 | 11 | 69.43 |
| 06/17/2026 17:08 | 41 | 69.45 |
| 06/17/2026 17:08 | 40 | 69.45 |
| 06/17/2026 17:08 | 19 | 69.45 |
| 06/17/2026 17:08 | 3 | 69.46 |
| 06/17/2026 17:08 | 1 | 69.46 |
| 06/17/2026 17:08 | 1 | 69.46 |
| 06/17/2026 17:05 | 39 | 69.60 |
| 06/17/2026 17:02 | 57 | 69.48 |
| 06/17/2026 17:02 | 33 | 69.49 |
| 06/17/2026 17:02 | 10 | 69.50 |
| 06/17/2026 17:02 | 10 | 69.535 |
| 06/17/2026 17:02 | 1 | 69.51 |
| 06/17/2026 17:02 | 50 | 69.51 |
| 06/17/2026 17:01 | 12 | 69.63 |
| 06/17/2026 17:00 | 2 | 69.54 |
| 06/17/2026 16:59 | 10 | 69.53 |
| 06/17/2026 16:59 | 1 | 69.60 |
| 06/17/2026 16:59 | 5 | 69.53 |
| 06/17/2026 16:59 | 1 | 69.52 |
| 06/17/2026 16:58 | 40 | 69.52 |
| 06/17/2026 16:58 | 1 | 69.52 |
| 06/17/2026 16:57 | 1 | 69.58 |
| 06/17/2026 16:56 | 1 | 69.53 |
| 06/17/2026 16:56 | 40 | 69.54 |
| 06/17/2026 16:55 | 1 | 69.63 |
| 06/17/2026 16:55 | 1 | 69.51 |
| 06/17/2026 16:55 | 9 | 69.58 |
| 06/17/2026 16:55 | 70 | 69.60 |
| 06/17/2026 16:52 | 26 | 69.60 |
| 06/17/2026 16:52 | 1 | 69.60 |
| 06/17/2026 16:47 | 10 | 69.53 |
| 06/17/2026 16:47 | 96 | 69.70 |
| 06/17/2026 16:47 | 4 | 69.70 |
| 06/17/2026 16:47 | 100 | 69.70 |
| 06/17/2026 16:47 | 6 | 69.74 |
| 06/17/2026 16:47 | 14 | 69.72 |
| 06/17/2026 16:47 | 12 | 69.72 |
| 06/17/2026 16:47 | 13 | 69.72 |
| 06/17/2026 16:47 | 18 | 69.73 |
| 06/17/2026 16:47 | 28 | 69.73 |
| 06/17/2026 16:47 | 8 | 69.74 |
| 06/17/2026 16:47 | 6 | 69.74 |
| 06/17/2026 16:45 | 2 | 69.78 |
| 06/17/2026 16:45 | 3 | 69.81 |
| 06/17/2026 16:44 | 50 | 69.84 |
| 06/17/2026 16:44 | 14 | 69.86 |
| 06/17/2026 16:44 | 78 | 69.87 |
| 06/17/2026 16:41 | 100 | 69.825 |
| 06/17/2026 16:41 | 25 | 69.82 |
| 06/17/2026 16:41 | 100 | 69.82 |
| 06/17/2026 16:40 | 23 | 69.80 |
| 06/17/2026 16:40 | 23 | 69.80 |
| 06/17/2026 16:40 | 1 | 69.80 |
| 06/17/2026 16:40 | 14 | 69.81 |
| 06/17/2026 16:40 | 2 | 69.81 |
| 06/17/2026 16:40 | 9 | 69.81 |
| 06/17/2026 16:40 | 91 | 69.81 |
| 06/17/2026 16:40 | 1 | 69.81 |
| 06/17/2026 16:40 | 100 | 69.81 |
| 06/17/2026 16:40 | 5 | 69.87 |
| 06/17/2026 16:39 | 39 | 69.89 |
| 06/17/2026 16:35 | 29 | 69.85 |
| 06/17/2026 16:35 | 71 | 69.85 |
| 06/17/2026 16:35 | 29 | 69.85 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 1 | 69.81 |
| 06/17/2026 16:35 | 89 | 69.83 |
| 06/17/2026 16:35 | 11 | 69.83 |
| 06/17/2026 16:35 | 200 | 69.83 |
| 06/17/2026 16:35 | 5 | 69.83 |
| 06/17/2026 16:35 | 8 | 69.84 |
| 06/17/2026 16:35 | 1 | 69.84 |
| 06/17/2026 16:35 | 45 | 69.84 |
| 06/17/2026 16:35 | 55 | 69.84 |
| 06/17/2026 16:35 | 46 | 69.87 |
| 06/17/2026 16:33 | 1 | 69.86 |
| 06/17/2026 16:33 | 14 | 69.87 |
| 06/17/2026 16:33 | 6 | 69.87 |
| 06/17/2026 16:33 | 100 | 69.87 |
| 06/17/2026 16:33 | 28 | 69.88 |
| 06/17/2026 16:33 | 32 | 69.89 |
| 06/17/2026 16:33 | 5 | 69.95 |
| 06/17/2026 16:33 | 100 | 69.95 |
| 06/17/2026 16:33 | 3 | 69.91 |
| 06/17/2026 16:33 | 10 | 69.91 |
| 06/17/2026 16:33 | 5 | 69.91 |
| 06/17/2026 16:33 | 3 | 69.91 |
| 06/17/2026 16:33 | 100 | 69.95 |
| 06/17/2026 16:33 | 20 | 69.98 |
| 06/17/2026 16:33 | 61 | 69.98 |
| 06/17/2026 16:33 | 2 | 69.98 |
| 06/17/2026 16:33 | 85 | 69.98 |
| 06/17/2026 16:33 | 15 | 69.98 |
| 06/17/2026 16:33 | 1 | 69.98 |
| 06/17/2026 16:33 | 71 | 69.99 |
| 06/17/2026 16:33 | 3 | 70.02 |
| 06/17/2026 16:33 | 12 | 70.02 |
| 06/17/2026 16:33 | 4 | 70.02 |
| 06/17/2026 16:33 | 32 | 69.98 |
| 06/17/2026 16:33 | 38 | 69.98 |
| 06/17/2026 16:33 | 11 | 69.98 |
| 06/17/2026 16:33 | 100 | 69.98 |
| 06/17/2026 16:33 | 30 | 69.98 |
| 06/17/2026 16:33 | 70 | 69.98 |
| 06/17/2026 16:33 | 30 | 69.98 |
| 06/17/2026 16:33 | 170 | 70.00 |
| 06/17/2026 16:33 | 100 | 69.99 |
| 06/17/2026 16:33 | 46 | 70.01 |
| 06/17/2026 16:33 | 7 | 70.01 |
| 06/17/2026 16:33 | 4 | 70.01 |
| 06/17/2026 16:33 | 100 | 70.01 |
| 06/17/2026 16:33 | 100 | 70.01 |
| 06/17/2026 16:33 | 29 | 70.01 |
| 06/17/2026 16:33 | 71 | 70.01 |
| 06/17/2026 16:33 | 100 | 70.01 |
| 06/17/2026 16:33 | 25 | 70.00 |
| 06/17/2026 16:32 | 100 | 69.98 |
| 06/17/2026 16:32 | 200 | 70.00 |
| 06/17/2026 16:32 | 5 | 70.00 |
| 06/17/2026 16:32 | 10 | 70.00 |
| 06/17/2026 16:32 | 500 | 70.00 |
| 06/17/2026 16:32 | 13 | 69.99 |
| 06/17/2026 16:32 | 87 | 69.99 |
| 06/17/2026 16:32 | 45 | 69.99 |
| 06/17/2026 16:31 | 100 | 69.98 |
| 06/17/2026 16:27 | 36 | 69.82 |
| 06/17/2026 16:25 | 100 | 69.74 |
| 06/17/2026 16:25 | 35 | 69.74 |
| 06/17/2026 16:25 | 38 | 69.77 |
| 06/17/2026 16:25 | 300 | 69.70 |
| 06/17/2026 16:25 | 5 | 69.755 |
| 06/17/2026 16:25 | 200 | 69.74 |
| 06/17/2026 16:25 | 100 | 69.68 |
| 06/17/2026 16:25 | 5 | 69.72 |
| 06/17/2026 16:25 | 3 | 69.72 |
| 06/17/2026 16:25 | 2 | 69.73 |
| 06/17/2026 16:25 | 33 | 69.74 |
| 06/17/2026 16:25 | 100 | 69.75 |
| 06/17/2026 16:25 | 56 | 69.76 |
| 06/17/2026 16:25 | 44 | 69.76 |
| 06/17/2026 16:25 | 56 | 69.77 |
| 06/17/2026 16:25 | 44 | 69.77 |
| 06/17/2026 16:25 | 18 | 69.77 |
| 06/17/2026 16:25 | 7 | 69.79 |
| 06/17/2026 16:25 | 6 | 69.79 |
| 06/17/2026 16:20 | 100 | 69.93 |
| 06/17/2026 16:20 | 104 | 69.98 |
| 06/17/2026 16:20 | 1 | 69.99 |
| 06/17/2026 16:20 | 1 | 69.96 |
| 06/17/2026 16:20 | 68 | 69.95 |
| 06/17/2026 16:20 | 18 | 69.95 |
| 06/17/2026 16:20 | 2 | 69.94 |
| 06/17/2026 16:20 | 1 | 69.94 |
| 06/17/2026 16:19 | 100 | 69.89 |
| 06/17/2026 16:18 | 25 | 69.88 |
| 06/17/2026 16:18 | 25 | 69.88 |
| 06/17/2026 16:14 | 1 | 69.96 |
| 06/17/2026 16:14 | 100 | 69.87 |
| 06/17/2026 16:14 | 2 | 69.87 |
| 06/17/2026 16:14 | 6 | 69.86 |
| 06/17/2026 16:14 | 94 | 69.86 |
| 06/17/2026 16:14 | 6 | 69.86 |
| 06/17/2026 16:14 | 4 | 69.815 |
| 06/17/2026 16:14 | 13 | 69.77 |
| 06/17/2026 16:14 | 1 | 69.79 |
| 06/17/2026 16:14 | 10 | 69.80 |
| 06/17/2026 16:14 | 32 | 69.80 |
| 06/17/2026 16:14 | 2 | 69.80 |
| 06/17/2026 16:14 | 100 | 69.80 |
| 06/17/2026 16:14 | 32 | 69.81 |
| 06/17/2026 16:14 | 1 | 69.81 |
| 06/17/2026 16:14 | 100 | 69.81 |
| 06/17/2026 16:13 | 10 | 69.85 |
| 06/17/2026 16:12 | 39 | 69.89 |
| 06/17/2026 16:12 | 30 | 69.93 |
| 06/17/2026 16:12 | 36 | 69.94 |
| 06/17/2026 16:08 | 28 | 70.09 |
| 06/17/2026 16:08 | 4 | 70.08 |
| 06/17/2026 16:06 | 25 | 69.845 |
| 06/17/2026 16:06 | 4 | 69.845 |
| 06/17/2026 16:04 | 2 | 70.04 |
| 06/17/2026 16:00 | 100 | 69.89 |
| 06/17/2026 16:00 | 100 | 69.89 |
| 06/17/2026 16:00 | 32 | 69.89 |
| 06/17/2026 16:00 | 68 | 69.89 |
| 06/17/2026 16:00 | 100 | 69.89 |
| 06/17/2026 16:00 | 40 | 69.93 |
| 06/17/2026 16:00 | 2 | 69.93 |
| 06/17/2026 16:00 | 98 | 69.93 |
| 06/17/2026 16:00 | 1 | 69.95 |
| 06/17/2026 16:00 | 2 | 70.05 |
| 06/17/2026 16:00 | 25 | 70.05 |
| 06/17/2026 16:00 | 73 | 70.05 |
| 06/17/2026 15:59 | 2 | 70.175 |
| 06/17/2026 15:56 | 10 | 70.14 |
| 06/17/2026 15:56 | 3 | 70.15 |
| 06/17/2026 15:56 | 51 | 70.14 |
| 06/17/2026 15:56 | 6 | 70.14 |
| 06/17/2026 15:56 | 25 | 70.14 |
| 06/17/2026 15:56 | 27 | 70.14 |
| 06/17/2026 15:56 | 24 | 70.14 |
| 06/17/2026 15:56 | 73 | 70.17 |
| 06/17/2026 15:56 | 10 | 70.17 |
| 06/17/2026 15:56 | 4 | 70.18 |
| 06/17/2026 15:56 | 86 | 70.18 |
| 06/17/2026 15:56 | 14 | 70.18 |
| 06/17/2026 15:56 | 10 | 70.17 |
| 06/17/2026 15:56 | 90 | 70.16 |
| 06/17/2026 15:56 | 10 | 70.16 |
| 06/17/2026 15:53 | 91 | 70.00 |
| 06/17/2026 15:53 | 7 | 69.96 |
| 06/17/2026 15:52 | 2 | 69.89 |
| 06/17/2026 15:51 | 35 | 70.11 |
| 06/17/2026 15:49 | 12 | 69.83 |
| 06/17/2026 15:49 | 3 | 69.83 |
| 06/17/2026 15:48 | 38 | 70.08 |
| 06/17/2026 15:48 | 1 | 69.91 |
| 06/17/2026 15:43 | 13 | 69.80 |
| 06/17/2026 15:43 | 10 | 69.81 |
| 06/17/2026 15:43 | 35 | 69.81 |
| 06/17/2026 15:38 | 34 | 69.92 |
| 06/17/2026 15:38 | 100 | 69.92 |
| 06/17/2026 15:37 | 11 | 69.90 |
| 06/17/2026 15:37 | 35 | 69.92 |
| 06/17/2026 15:35 | 28 | 69.82 |
| 06/17/2026 15:35 | 4 | 69.92 |
| 06/17/2026 15:35 | 14 | 69.92 |
| 06/17/2026 15:35 | 100 | 69.91 |
| 06/17/2026 15:35 | 83 | 69.82 |
| 06/17/2026 15:35 | 14 | 69.82 |
| 06/17/2026 15:33 | 23 | 69.92 |
| 06/17/2026 15:33 | 37 | 69.88 |
| 06/17/2026 15:33 | 4 | 69.95 |
| 06/17/2026 15:33 | 16 | 69.95 |
| 06/17/2026 15:33 | 8 | 69.95 |
| 06/17/2026 15:33 | 4 | 69.95 |
| 06/17/2026 15:33 | 2 | 69.95 |
| 06/17/2026 15:33 | 1 | 69.87 |
| 06/17/2026 15:33 | 1 | 69.87 |
| 06/17/2026 15:30 | 16 | 69.68 |
| 06/17/2026 15:30 | 200 | 69.59 |
| 06/17/2026 15:30 | 14 | 70.11 |
| 06/17/2026 15:30 | 3402 | 69.55 |
| 06/17/2026 15:25 | 2 | 71.70 |
| 06/17/2026 15:25 | 2 | 71.70 |
| 06/17/2026 15:25 | 2 | 71.70 |
| 06/17/2026 15:25 | 2 | 71.70 |
| 06/17/2026 15:25 | 2 | 71.70 |
| 06/17/2026 15:25 | 2 | 71.70 |
| 06/17/2026 10:12 | 50 | 69.81 |