Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
86.47
+1.81
(
+2.14% )
|
86.39
|
200 |
86.48
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 86.47 |
| 08/14/2026 23:20 | � | 86.47 |
| 08/14/2026 22:30 | � | 86.47 |
| 08/14/2026 22:00 | � | 86.47 |
| 08/14/2026 22:00 | 67565 | 86.47 |
| 08/14/2026 21:59 | 71 | 86.41 |
| 08/14/2026 21:59 | 3 | 86.445 |
| 08/14/2026 21:59 | 53 | 86.40 |
| 08/14/2026 21:59 | 52 | 86.40 |
| 08/14/2026 21:59 | 2 | 86.40 |
| 08/14/2026 21:59 | 1 | 86.40 |
| 08/14/2026 21:59 | 1 | 86.40 |
| 08/14/2026 21:59 | 37 | 86.45 |
| 08/14/2026 21:59 | 44 | 86.40 |
| 08/14/2026 21:59 | 100 | 86.40 |
| 08/14/2026 21:59 | 141 | 86.43 |
| 08/14/2026 21:59 | 127 | 86.43 |
| 08/14/2026 21:59 | 32 | 86.43 |
| 08/14/2026 21:59 | 91 | 86.43 |
| 08/14/2026 21:59 | 300 | 86.44 |
| 08/14/2026 21:59 | 181 | 86.44 |
| 08/14/2026 21:59 | 100 | 86.44 |
| 08/14/2026 21:59 | 2 | 86.47 |
| 08/14/2026 21:59 | 28 | 86.45 |
| 08/14/2026 21:59 | 1 | 86.43 |
| 08/14/2026 21:59 | 1 | 86.43 |
| 08/14/2026 21:59 | 29 | 86.42 |
| 08/14/2026 21:59 | 49 | 86.42 |
| 08/14/2026 21:59 | 47 | 86.41 |
| 08/14/2026 21:59 | 100 | 86.41 |
| 08/14/2026 21:59 | 25 | 86.41 |
| 08/14/2026 21:59 | 78 | 86.41 |
| 08/14/2026 21:59 | 1 | 86.40 |
| 08/14/2026 21:59 | 1 | 86.40 |
| 08/14/2026 21:59 | 1 | 86.40 |
| 08/14/2026 21:59 | 48 | 86.40 |
| 08/14/2026 21:59 | 50 | 86.40 |
| 08/14/2026 21:59 | 126 | 86.40 |
| 08/14/2026 21:59 | 13 | 86.40 |
| 08/14/2026 21:59 | 2 | 86.40 |
| 08/14/2026 21:59 | 17 | 86.40 |
| 08/14/2026 21:59 | 62 | 86.40 |
| 08/14/2026 21:59 | 1 | 86.39 |
| 08/14/2026 21:59 | 21 | 86.40 |
| 08/14/2026 21:59 | 2 | 86.39 |
| 08/14/2026 21:59 | 24 | 86.39 |
| 08/14/2026 21:59 | 5 | 86.39 |
| 08/14/2026 21:59 | 6 | 86.39 |
| 08/14/2026 21:59 | 1 | 86.39 |
| 08/14/2026 21:59 | 47 | 86.39 |
| 08/14/2026 21:59 | 162 | 86.39 |
| 08/14/2026 21:59 | 34 | 86.39 |
| 08/14/2026 21:59 | 4 | 86.39 |
| 08/14/2026 21:59 | 3 | 86.38 |
| 08/14/2026 21:59 | 1 | 86.38 |
| 08/14/2026 21:59 | 4 | 86.39 |
| 08/14/2026 21:59 | 8 | 86.40 |
| 08/14/2026 21:59 | 68 | 86.42 |
| 08/14/2026 21:59 | 32 | 86.42 |
| 08/14/2026 21:59 | 100 | 86.42 |
| 08/14/2026 21:59 | 100 | 86.42 |
| 08/14/2026 21:59 | 200 | 86.42 |
| 08/14/2026 21:59 | 20 | 86.42 |
| 08/14/2026 21:59 | 4 | 86.42 |
| 08/14/2026 21:59 | 3 | 86.42 |
| 08/14/2026 21:59 | 200 | 86.42 |
| 08/14/2026 21:59 | 5 | 86.42 |
| 08/14/2026 21:59 | 42 | 86.42 |
| 08/14/2026 21:59 | 100 | 86.43 |
| 08/14/2026 21:59 | 55 | 86.44 |
| 08/14/2026 21:59 | 84 | 86.44 |
| 08/14/2026 21:59 | 76 | 86.44 |
| 08/14/2026 21:59 | 248 | 86.44 |
| 08/14/2026 21:59 | 180 | 86.44 |
| 08/14/2026 21:59 | 81 | 86.44 |
| 08/14/2026 21:59 | 90 | 86.44 |
| 08/14/2026 21:59 | 7 | 86.445 |
| 08/14/2026 21:59 | 51 | 86.445 |
| 08/14/2026 21:59 | 39 | 86.445 |
| 08/14/2026 21:59 | 68 | 86.445 |
| 08/14/2026 21:59 | 264 | 86.46 |
| 08/14/2026 21:59 | 294 | 86.46 |
| 08/14/2026 21:59 | 391 | 86.46 |
| 08/14/2026 21:59 | 100 | 86.46 |
| 08/14/2026 21:59 | 10 | 86.465 |
| 08/14/2026 21:59 | 32 | 86.465 |
| 08/14/2026 21:59 | 5 | 86.47 |
| 08/14/2026 21:59 | 35 | 86.43 |
| 08/14/2026 21:59 | 30 | 86.43 |
| 08/14/2026 21:59 | 300 | 86.43 |
| 08/14/2026 21:59 | 90 | 86.44 |
| 08/14/2026 21:59 | 10 | 86.44 |
| 08/14/2026 21:59 | 30 | 86.44 |
| 08/14/2026 21:59 | 21 | 86.44 |
| 08/14/2026 21:59 | 30 | 86.45 |
| 08/14/2026 21:59 | 100 | 86.45 |
| 08/14/2026 21:59 | 11 | 86.44 |
| 08/14/2026 21:59 | 14 | 86.44 |
| 08/14/2026 21:59 | 25 | 86.44 |
| 08/14/2026 21:59 | 1 | 86.44 |
| 08/14/2026 21:59 | 87 | 86.41 |
| 08/14/2026 21:59 | 100 | 86.41 |
| 08/14/2026 21:59 | 13 | 86.41 |
| 08/14/2026 21:59 | 100 | 86.41 |
| 08/14/2026 21:59 | 13 | 86.41 |
| 08/14/2026 21:59 | 87 | 86.41 |
| 08/14/2026 21:59 | 100 | 86.41 |
| 08/14/2026 21:59 | 13 | 86.41 |
| 08/14/2026 21:59 | 32 | 86.41 |
| 08/14/2026 21:59 | 321 | 86.37 |
| 08/14/2026 21:59 | 237 | 86.37 |
| 08/14/2026 21:59 | 389 | 86.37 |
| 08/14/2026 21:59 | 271 | 86.37 |
| 08/14/2026 21:59 | 64 | 86.37 |
| 08/14/2026 21:59 | 100 | 86.37 |
| 08/14/2026 21:59 | 19 | 86.37 |
| 08/14/2026 21:59 | 2 | 86.37 |
| 08/14/2026 21:59 | 100 | 86.37 |
| 08/14/2026 21:59 | 1 | 86.37 |
| 08/14/2026 21:59 | 100 | 86.37 |
| 08/14/2026 21:59 | 100 | 86.37 |
| 08/14/2026 21:59 | 46 | 86.37 |
| 08/14/2026 21:59 | 42 | 86.37 |
| 08/14/2026 21:59 | 127 | 86.37 |
| 08/14/2026 21:59 | 84 | 86.37 |
| 08/14/2026 21:59 | 35 | 86.37 |
| 08/14/2026 21:59 | 144 | 86.37 |
| 08/14/2026 21:59 | 36 | 86.37 |
| 08/14/2026 21:59 | 100 | 86.37 |
| 08/14/2026 21:59 | 1 | 86.37 |
| 08/14/2026 21:59 | 4 | 86.37 |
| 08/14/2026 21:59 | 2 | 86.37 |
| 08/14/2026 21:59 | 8 | 86.37 |
| 08/14/2026 21:59 | 37 | 86.37 |
| 08/14/2026 21:59 | 6 | 86.37 |
| 08/14/2026 21:59 | 46 | 86.37 |
| 08/14/2026 21:59 | 40 | 86.37 |
| 08/14/2026 21:59 | 22 | 86.37 |
| 08/14/2026 21:59 | 43 | 86.37 |
| 08/14/2026 21:59 | 77 | 86.37 |
| 08/14/2026 21:59 | 26 | 86.37 |
| 08/14/2026 21:59 | 23 | 86.37 |
| 08/14/2026 21:59 | 26 | 86.37 |
| 08/14/2026 21:59 | 63 | 86.37 |
| 08/14/2026 21:59 | 1 | 86.37 |
| 08/14/2026 21:59 | 216 | 86.37 |
| 08/14/2026 21:59 | 12 | 86.37 |
| 08/14/2026 21:59 | 96 | 86.37 |
| 08/14/2026 21:59 | 4 | 86.37 |
| 08/14/2026 21:59 | 21 | 86.37 |
| 08/14/2026 21:59 | 25 | 86.37 |
| 08/14/2026 21:59 | 100 | 86.35 |
| 08/14/2026 21:59 | 9 | 86.36 |
| 08/14/2026 21:59 | 25 | 86.36 |
| 08/14/2026 21:59 | 100 | 86.345 |
| 08/14/2026 21:59 | 1 | 86.37 |
| 08/14/2026 21:58 | 200 | 86.35 |
| 08/14/2026 21:58 | 9 | 86.36 |
| 08/14/2026 21:58 | 1 | 86.36 |
| 08/14/2026 21:58 | 85 | 86.36 |
| 08/14/2026 21:58 | 15 | 86.36 |
| 08/14/2026 21:58 | 2 | 86.36 |
| 08/14/2026 21:58 | 21 | 86.37 |
| 08/14/2026 21:58 | 1 | 86.36 |
| 08/14/2026 21:58 | 6 | 86.36 |
| 08/14/2026 21:58 | 26 | 86.36 |
| 08/14/2026 21:58 | 2 | 86.36 |
| 08/14/2026 21:58 | 13 | 86.36 |
| 08/14/2026 21:58 | 200 | 86.36 |
| 08/14/2026 21:58 | 2 | 86.36 |
| 08/14/2026 21:58 | 25 | 86.36 |
| 08/14/2026 21:58 | 1 | 86.36 |
| 08/14/2026 21:58 | 22 | 86.36 |
| 08/14/2026 21:58 | 300 | 86.36 |
| 08/14/2026 21:58 | 1 | 86.36 |
| 08/14/2026 21:58 | 2 | 86.36 |
| 08/14/2026 21:58 | 2 | 86.36 |
| 08/14/2026 21:58 | 50 | 86.37 |
| 08/14/2026 21:58 | 130 | 86.37 |
| 08/14/2026 21:58 | 70 | 86.37 |
| 08/14/2026 21:58 | 99 | 86.37 |
| 08/14/2026 21:58 | 100 | 86.38 |
| 08/14/2026 21:58 | 100 | 86.38 |
| 08/14/2026 21:58 | 47 | 86.38 |
| 08/14/2026 21:58 | 1 | 86.37 |
| 08/14/2026 21:58 | 100 | 86.39 |
| 08/14/2026 21:58 | 2 | 86.38 |
| 08/14/2026 21:58 | 4 | 86.38 |
| 08/14/2026 21:58 | 2 | 86.38 |
| 08/14/2026 21:58 | 100 | 86.38 |
| 08/14/2026 21:58 | 50 | 86.38 |
| 08/14/2026 21:58 | 100 | 86.36 |
| 08/14/2026 21:58 | 100 | 86.38 |
| 08/14/2026 21:58 | 43 | 86.41 |
| 08/14/2026 21:58 | 57 | 86.41 |
| 08/14/2026 21:58 | 3 | 86.38 |
| 08/14/2026 21:58 | 1 | 86.38 |
| 08/14/2026 21:58 | 100 | 86.40 |
| 08/14/2026 21:58 | 100 | 86.39 |
| 08/14/2026 21:58 | 126 | 86.41 |
| 08/14/2026 21:58 | 200 | 86.39 |
| 08/14/2026 21:58 | 100 | 86.43 |
| 08/14/2026 21:58 | 9 | 86.41 |
| 08/14/2026 21:58 | 2 | 86.41 |
| 08/14/2026 21:58 | 100 | 86.45 |
| 08/14/2026 21:58 | 200 | 86.45 |
| 08/14/2026 21:58 | 1 | 86.46 |
| 08/14/2026 21:58 | 27 | 86.45 |
| 08/14/2026 21:58 | 2 | 86.44 |
| 08/14/2026 21:58 | 49 | 86.45 |
| 08/14/2026 21:58 | 71 | 86.45 |
| 08/14/2026 21:58 | 500 | 86.46 |
| 08/14/2026 21:58 | 15 | 86.46 |
| 08/14/2026 21:58 | 100 | 86.46 |
| 08/14/2026 21:58 | 185 | 86.46 |
| 08/14/2026 21:58 | 15 | 86.46 |
| 08/14/2026 21:58 | 100 | 86.46 |
| 08/14/2026 21:58 | 28 | 86.46 |
| 08/14/2026 21:58 | 15 | 86.46 |
| 08/14/2026 21:58 | 1 | 86.46 |
| 08/14/2026 21:58 | 200 | 86.46 |
| 08/14/2026 21:58 | 15 | 86.46 |
| 08/14/2026 21:58 | 30 | 86.46 |
| 08/14/2026 21:58 | 154 | 86.46 |
| 08/14/2026 21:58 | 165 | 86.47 |
| 08/14/2026 21:58 | 100 | 86.47 |
| 08/14/2026 21:58 | 35 | 86.47 |
| 08/14/2026 21:58 | 2 | 86.49 |
| 08/14/2026 21:58 | 65 | 86.47 |
| 08/14/2026 21:58 | 17 | 86.47 |
| 08/14/2026 21:58 | 83 | 86.47 |
| 08/14/2026 21:58 | 100 | 86.47 |
| 08/14/2026 21:58 | 100 | 86.47 |
| 08/14/2026 21:58 | 17 | 86.47 |
| 08/14/2026 21:58 | 112 | 86.51 |
| 08/14/2026 21:58 | 200 | 86.52 |
| 08/14/2026 21:58 | 200 | 86.52 |
| 08/14/2026 21:58 | 100 | 86.52 |
| 08/14/2026 21:58 | 100 | 86.52 |
| 08/14/2026 21:58 | 100 | 86.52 |
| 08/14/2026 21:58 | 9 | 86.52 |
| 08/14/2026 21:58 | 91 | 86.52 |
| 08/14/2026 21:58 | 21 | 86.52 |
| 08/14/2026 21:58 | 1 | 86.53 |
| 08/14/2026 21:58 | 192 | 86.54 |
| 08/14/2026 21:58 | 100 | 86.54 |
| 08/14/2026 21:58 | 79 | 86.52 |
| 08/14/2026 21:58 | 100 | 86.52 |
| 08/14/2026 21:58 | 8 | 86.53 |
| 08/14/2026 21:58 | 92 | 86.53 |
| 08/14/2026 21:58 | 8 | 86.54 |
| 08/14/2026 21:58 | 34 | 86.54 |
| 08/14/2026 21:58 | 66 | 86.54 |
| 08/14/2026 21:58 | 192 | 86.54 |
| 08/14/2026 21:58 | 42 | 86.54 |
| 08/14/2026 21:58 | 1 | 86.57 |
| 08/14/2026 21:58 | 174 | 86.59 |
| 08/14/2026 21:58 | 126 | 86.59 |
| 08/14/2026 21:58 | 2 | 86.61 |
| 08/14/2026 21:58 | 4 | 86.63 |
| 08/14/2026 21:58 | 1 | 86.63 |
| 08/14/2026 21:58 | 19 | 86.63 |
| 08/14/2026 21:58 | 11 | 86.63 |
| 08/14/2026 21:58 | 86 | 86.63 |
| 08/14/2026 21:58 | 31 | 86.63 |
| 08/14/2026 21:58 | 77 | 86.63 |
| 08/14/2026 21:58 | 20 | 86.63 |
| 08/14/2026 21:58 | 50 | 86.63 |
| 08/14/2026 21:58 | 48 | 86.63 |
| 08/14/2026 21:58 | 37 | 86.63 |
| 08/14/2026 21:58 | 46 | 86.63 |
| 08/14/2026 21:58 | 2 | 86.63 |
| 08/14/2026 21:58 | 100 | 86.63 |
| 08/14/2026 21:58 | 100 | 86.63 |
| 08/14/2026 21:58 | 46 | 86.63 |
| 08/14/2026 21:58 | 3 | 86.63 |
| 08/14/2026 21:58 | 100 | 86.62 |
| 08/14/2026 21:57 | 100 | 86.53 |
| 08/14/2026 21:57 | 46 | 86.53 |
| 08/14/2026 21:57 | 300 | 86.54 |
| 08/14/2026 21:57 | 54 | 86.54 |
| 08/14/2026 21:57 | 17 | 86.55 |
| 08/14/2026 21:57 | 39 | 86.60 |
| 08/14/2026 21:57 | 196 | 86.585 |
| 08/14/2026 21:57 | 1 | 86.585 |
| 08/14/2026 21:57 | 9 | 86.585 |
| 08/14/2026 21:57 | 432 | 86.61 |
| 08/14/2026 21:57 | 300 | 86.61 |
| 08/14/2026 21:57 | 468 | 86.61 |
| 08/14/2026 21:57 | 39 | 86.61 |
| 08/14/2026 21:57 | 90 | 86.61 |
| 08/14/2026 21:57 | 210 | 86.61 |
| 08/14/2026 21:57 | 18 | 86.61 |
| 08/14/2026 21:57 | 40 | 86.61 |
| 08/14/2026 21:57 | 200 | 86.61 |
| 08/14/2026 21:57 | 51 | 86.62 |
| 08/14/2026 21:57 | 14 | 86.62 |
| 08/14/2026 21:57 | 64 | 86.63 |
| 08/14/2026 21:57 | 124 | 86.62 |
| 08/14/2026 21:57 | 72 | 86.62 |
| 08/14/2026 21:57 | 200 | 86.65 |
| 08/14/2026 21:57 | 137 | 86.65 |
| 08/14/2026 21:57 | 100 | 86.62 |
| 08/14/2026 21:57 | 100 | 86.62 |
| 08/14/2026 21:57 | 100 | 86.63 |
| 08/14/2026 21:56 | 100 | 86.80 |
| 08/14/2026 21:56 | 100 | 86.73 |
| 08/14/2026 21:56 | 100 | 86.735 |
| 08/14/2026 21:56 | 100 | 86.735 |
| 08/14/2026 21:56 | 100 | 86.735 |
| 08/14/2026 21:56 | 100 | 86.74 |
| 08/14/2026 21:56 | 200 | 86.83 |
| 08/14/2026 21:56 | 20 | 86.88 |
| 08/14/2026 21:56 | 100 | 86.91 |
| 08/14/2026 21:56 | 11 | 86.92 |
| 08/14/2026 21:56 | 71 | 86.94 |
| 08/14/2026 21:56 | 29 | 86.94 |
| 08/14/2026 21:56 | 100 | 86.94 |
| 08/14/2026 21:56 | 7 | 87.03 |
| 08/14/2026 21:56 | 13 | 87.03 |
| 08/14/2026 21:56 | 12 | 87.06 |
| 08/14/2026 21:56 | 20 | 87.06 |
| 08/14/2026 21:56 | 18 | 87.095 |
| 08/14/2026 21:56 | 9 | 87.12 |
| 08/14/2026 21:56 | 5 | 87.12 |
| 08/14/2026 21:56 | 1 | 87.14 |
| 08/14/2026 21:56 | 100 | 87.15 |
| 08/14/2026 21:56 | 200 | 87.15 |
| 08/14/2026 21:56 | 25 | 87.20 |
| 08/14/2026 21:56 | 87 | 87.27 |
| 08/14/2026 21:56 | 300 | 87.25 |
| 08/14/2026 21:56 | 100 | 87.22 |
| 08/14/2026 21:56 | 21 | 87.20 |
| 08/14/2026 21:56 | 32 | 87.22 |
| 08/14/2026 21:56 | 1 | 87.26 |
| 08/14/2026 21:56 | 1 | 87.24 |
| 08/14/2026 21:56 | 12 | 87.27 |
| 08/14/2026 21:56 | 10 | 87.27 |
| 08/14/2026 21:56 | 43 | 87.26 |
| 08/14/2026 21:56 | 18 | 87.26 |
| 08/14/2026 21:56 | 82 | 87.26 |
| 08/14/2026 21:56 | 18 | 87.26 |
| 08/14/2026 21:56 | 19 | 87.26 |
| 08/14/2026 21:56 | 81 | 87.26 |
| 08/14/2026 21:56 | 19 | 87.26 |
| 08/14/2026 21:56 | 81 | 87.26 |
| 08/14/2026 21:56 | 48 | 87.26 |
| 08/14/2026 21:56 | 52 | 87.26 |
| 08/14/2026 21:56 | 100 | 87.24 |
| 08/14/2026 21:56 | 57 | 87.26 |
| 08/14/2026 21:56 | 20 | 87.26 |
| 08/14/2026 21:56 | 71 | 87.26 |
| 08/14/2026 21:56 | 21 | 87.26 |
| 08/14/2026 21:56 | 1 | 87.26 |
| 08/14/2026 21:56 | 8 | 87.26 |
| 08/14/2026 21:56 | 8 | 87.26 |
| 08/14/2026 21:56 | 108 | 87.26 |
| 08/14/2026 21:56 | 18 | 87.26 |
| 08/14/2026 21:56 | 4 | 87.26 |
| 08/14/2026 21:56 | 53 | 87.26 |
| 08/14/2026 21:56 | 57 | 87.26 |
| 08/14/2026 21:56 | 17 | 87.26 |
| 08/14/2026 21:56 | 100 | 87.26 |
| 08/14/2026 21:56 | 100 | 87.25 |
| 08/14/2026 21:56 | 5 | 87.235 |
| 08/14/2026 21:56 | 10 | 87.235 |
| 08/14/2026 21:56 | 10 | 87.235 |
| 08/14/2026 21:56 | 76 | 87.17 |
| 08/14/2026 21:56 | 100 | 87.18 |
| 08/14/2026 21:56 | 9 | 87.235 |
| 08/14/2026 21:56 | 15 | 87.235 |
| 08/14/2026 21:56 | 1 | 87.235 |
| 08/14/2026 21:56 | 100 | 87.24 |
| 08/14/2026 21:55 | 12 | 87.33 |
| 08/14/2026 21:55 | 23 | 87.33 |
| 08/14/2026 21:55 | 100 | 87.30 |
| 08/14/2026 21:55 | 4 | 87.30 |
| 08/14/2026 21:55 | 44 | 87.30 |
| 08/14/2026 21:55 | 8 | 87.33 |
| 08/14/2026 21:55 | 117 | 87.33 |
| 08/14/2026 21:55 | 8 | 87.34 |
| 08/14/2026 21:55 | 10 | 87.33 |
| 08/14/2026 21:55 | 97 | 87.33 |
| 08/14/2026 21:55 | 200 | 87.34 |
| 08/14/2026 21:55 | 27 | 87.34 |
| 08/14/2026 21:54 | 9 | 87.425 |
| 08/14/2026 21:54 | 10 | 87.47 |
| 08/14/2026 21:54 | 25 | 87.47 |
| 08/14/2026 21:54 | 25 | 87.475 |
| 08/14/2026 21:54 | 10 | 87.475 |
| 08/14/2026 21:54 | 3 | 87.475 |
| 08/14/2026 21:54 | 19 | 87.475 |
| 08/14/2026 21:54 | 6 | 87.475 |
| 08/14/2026 21:54 | 20 | 87.49 |
| 08/14/2026 21:54 | 100 | 87.48 |
| 08/14/2026 21:54 | 34 | 87.47 |
| 08/14/2026 21:54 | 66 | 87.47 |
| 08/14/2026 21:54 | 139 | 87.46 |
| 08/14/2026 21:54 | 61 | 87.46 |
| 08/14/2026 21:54 | 100 | 87.46 |
| 08/14/2026 21:54 | 36 | 87.46 |
| 08/14/2026 21:54 | 8 | 87.46 |
| 08/14/2026 21:54 | 20 | 87.42 |
| 08/14/2026 21:54 | 15 | 87.46 |
| 08/14/2026 21:54 | 46 | 87.46 |
| 08/14/2026 21:54 | 22 | 87.46 |
| 08/14/2026 21:53 | 60 | 87.41 |
| 08/14/2026 21:53 | 40 | 87.435 |
| 08/14/2026 21:53 | 36 | 87.43 |
| 08/14/2026 21:53 | 1 | 87.43 |
| 08/14/2026 21:53 | 3 | 87.43 |
| 08/14/2026 21:53 | 97 | 87.43 |
| 08/14/2026 21:53 | 100 | 87.43 |
| 08/14/2026 21:53 | 40 | 87.42 |
| 08/14/2026 21:53 | 13 | 87.41 |
| 08/14/2026 21:53 | 100 | 87.41 |
| 08/14/2026 21:53 | 44 | 87.41 |
| 08/14/2026 21:53 | 2 | 87.41 |
| 08/14/2026 21:53 | 21 | 87.41 |
| 08/14/2026 21:53 | 100 | 87.41 |
| 08/14/2026 21:53 | 20 | 87.40 |
| 08/14/2026 21:53 | 20 | 87.385 |
| 08/14/2026 21:53 | 90 | 87.40 |
| 08/14/2026 21:53 | 10 | 87.44 |
| 08/14/2026 21:53 | 3 | 87.44 |
| 08/14/2026 21:52 | 1 | 87.46 |
| 08/14/2026 21:52 | 69 | 87.46 |
| 08/14/2026 21:52 | 31 | 87.46 |
| 08/14/2026 21:52 | 12 | 87.46 |
| 08/14/2026 21:52 | 6 | 87.46 |
| 08/14/2026 21:52 | 8 | 87.45 |
| 08/14/2026 21:52 | 9 | 87.45 |
| 08/14/2026 21:52 | 36 | 87.45 |
| 08/14/2026 21:52 | 47 | 87.45 |
| 08/14/2026 21:52 | 53 | 87.45 |
| 08/14/2026 21:52 | 40 | 87.45 |
| 08/14/2026 21:52 | 212 | 87.45 |
| 08/14/2026 21:52 | 1 | 87.45 |
| 08/14/2026 21:52 | 36 | 87.45 |
| 08/14/2026 21:52 | 1 | 87.45 |
| 08/14/2026 21:52 | 1 | 87.45 |
| 08/14/2026 21:52 | 1 | 87.45 |
| 08/14/2026 21:52 | 1 | 87.45 |
| 08/14/2026 21:52 | 100 | 87.45 |
| 08/14/2026 21:52 | 100 | 87.44 |
| 08/14/2026 21:50 | 10 | 87.36 |
| 08/14/2026 21:50 | 22 | 87.36 |
| 08/14/2026 21:50 | 100 | 87.34 |
| 08/14/2026 21:50 | 10 | 87.34 |
| 08/14/2026 21:50 | 100 | 87.32 |
| 08/14/2026 21:50 | 5 | 87.32 |
| 08/14/2026 21:50 | 5 | 87.32 |
| 08/14/2026 21:50 | 39 | 87.32 |
| 08/14/2026 21:50 | 161 | 87.32 |
| 08/14/2026 21:50 | 20 | 87.31 |
| 08/14/2026 21:49 | 31 | 87.25 |
| 08/14/2026 21:48 | 1 | 87.20 |
| 08/14/2026 21:48 | 5 | 87.22 |
| 08/14/2026 21:48 | 8 | 87.22 |
| 08/14/2026 21:48 | 100 | 87.22 |
| 08/14/2026 21:48 | 1 | 87.21 |
| 08/14/2026 21:48 | 4 | 87.20 |
| 08/14/2026 21:48 | 3 | 87.17 |
| 08/14/2026 21:48 | 100 | 87.14 |
| 08/14/2026 21:48 | 100 | 87.14 |
| 08/14/2026 21:48 | 10 | 87.14 |
| 08/14/2026 21:48 | 100 | 87.14 |
| 08/14/2026 21:48 | 100 | 87.15 |
| 08/14/2026 21:48 | 100 | 87.15 |
| 08/14/2026 21:48 | 8 | 87.15 |
| 08/14/2026 21:48 | 14 | 87.15 |
| 08/14/2026 21:48 | 1 | 87.15 |
| 08/14/2026 21:48 | 100 | 87.14 |
| 08/14/2026 21:48 | 100 | 87.14 |
| 08/14/2026 21:48 | 100 | 87.13 |
| 08/14/2026 21:48 | 20 | 87.13 |
| 08/14/2026 21:48 | 200 | 87.14 |
| 08/14/2026 21:48 | 99 | 87.14 |
| 08/14/2026 21:48 | 1 | 87.15 |
| 08/14/2026 21:48 | 100 | 87.15 |
| 08/14/2026 21:48 | 182 | 87.18 |
| 08/14/2026 21:48 | 100 | 87.16 |
| 08/14/2026 21:48 | 40 | 87.15 |
| 08/14/2026 21:48 | 20 | 87.15 |
| 08/14/2026 21:48 | 25 | 87.13 |
| 08/14/2026 21:48 | 10 | 87.13 |
| 08/14/2026 21:48 | 200 | 87.13 |
| 08/14/2026 21:48 | 119 | 87.17 |
| 08/14/2026 21:48 | 10 | 87.17 |
| 08/14/2026 21:48 | 5 | 87.17 |
| 08/14/2026 21:48 | 10 | 87.18 |
| 08/14/2026 21:48 | 100 | 87.18 |
| 08/14/2026 21:48 | 10 | 87.19 |
| 08/14/2026 21:48 | 15 | 87.19 |
| 08/14/2026 21:48 | 85 | 87.19 |
| 08/14/2026 21:48 | 25 | 87.21 |
| 08/14/2026 21:48 | 6 | 87.22 |
| 08/14/2026 21:48 | 21 | 87.22 |
| 08/14/2026 21:48 | 79 | 87.22 |
| 08/14/2026 21:48 | 200 | 87.22 |
| 08/14/2026 21:48 | 100 | 87.22 |
| 08/14/2026 21:47 | 44 | 87.32 |
| 08/14/2026 21:47 | 10 | 87.32 |
| 08/14/2026 21:46 | 1 | 87.31 |
| 08/14/2026 21:46 | 1 | 87.31 |
| 08/14/2026 21:46 | 1 | 87.31 |
| 08/14/2026 21:46 | 6 | 87.30 |
| 08/14/2026 21:46 | 94 | 87.30 |
| 08/14/2026 21:46 | 6 | 87.30 |
| 08/14/2026 21:46 | 2 | 87.30 |
| 08/14/2026 21:46 | 92 | 87.30 |
| 08/14/2026 21:46 | 3 | 87.29 |
| 08/14/2026 21:46 | 8 | 87.29 |
| 08/14/2026 21:46 | 21 | 87.29 |
| 08/14/2026 21:46 | 1 | 87.29 |
| 08/14/2026 21:46 | 10 | 87.29 |
| 08/14/2026 21:46 | 8 | 87.29 |
| 08/14/2026 21:46 | 100 | 87.29 |
| 08/14/2026 21:46 | 33 | 87.28 |
| 08/14/2026 21:46 | 8 | 87.255 |
| 08/14/2026 21:46 | 100 | 87.25 |
| 08/14/2026 21:46 | 117 | 87.26 |
| 08/14/2026 21:46 | 46 | 87.27 |
| 08/14/2026 21:46 | 154 | 87.27 |
| 08/14/2026 21:46 | 100 | 87.27 |
| 08/14/2026 21:46 | 46 | 87.29 |
| 08/14/2026 21:46 | 25 | 87.29 |
| 08/14/2026 21:46 | 25 | 87.29 |
| 08/14/2026 21:45 | 1 | 87.29 |
| 08/14/2026 21:45 | 1 | 87.29 |
| 08/14/2026 21:45 | 2 | 87.29 |
| 08/14/2026 21:45 | 4 | 87.29 |
| 08/14/2026 21:45 | 30 | 87.29 |
| 08/14/2026 21:45 | 99 | 87.29 |
| 08/14/2026 21:45 | 1 | 87.29 |
| 08/14/2026 21:45 | 1 | 87.29 |
| 08/14/2026 21:45 | 106 | 87.33 |
| 08/14/2026 21:45 | 1 | 87.36 |
| 08/14/2026 21:44 | 100 | 87.345 |
| 08/14/2026 21:44 | 4 | 87.35 |
| 08/14/2026 21:44 | 49 | 87.35 |
| 08/14/2026 21:44 | 15 | 87.39 |
| 08/14/2026 21:44 | 25 | 87.39 |
| 08/14/2026 21:44 | 50 | 87.39 |
| 08/14/2026 21:44 | 65 | 87.38 |
| 08/14/2026 21:44 | 10 | 87.38 |
| 08/14/2026 21:44 | 10 | 87.39 |
| 08/14/2026 21:44 | 200 | 87.39 |
| 08/14/2026 21:44 | 100 | 87.39 |
| 08/14/2026 21:44 | 1 | 87.39 |
| 08/14/2026 21:44 | 9 | 87.39 |
| 08/14/2026 21:44 | 7 | 87.39 |
| 08/14/2026 21:44 | 25 | 87.42 |
| 08/14/2026 21:44 | 70 | 87.38 |
| 08/14/2026 21:44 | 25 | 87.38 |
| 08/14/2026 21:44 | 275 | 87.38 |
| 08/14/2026 21:44 | 5 | 87.38 |
| 08/14/2026 21:44 | 100 | 87.38 |
| 08/14/2026 21:44 | 267 | 87.38 |
| 08/14/2026 21:44 | 25 | 87.37 |
| 08/14/2026 21:44 | 24 | 87.37 |
| 08/14/2026 21:44 | 1 | 87.37 |
| 08/14/2026 21:43 | 1 | 87.34 |
| 08/14/2026 21:43 | 25 | 87.32 |
| 08/14/2026 21:43 | 100 | 87.31 |
| 08/14/2026 21:43 | 45 | 87.31 |
| 08/14/2026 21:43 | 25 | 87.30 |
| 08/14/2026 21:43 | 70 | 87.26 |
| 08/14/2026 21:43 | 26 | 87.26 |
| 08/14/2026 21:43 | 8 | 87.26 |
| 08/14/2026 21:43 | 70 | 87.26 |
| 08/14/2026 21:43 | 30 | 87.24 |
| 08/14/2026 21:43 | 22 | 87.24 |
| 08/14/2026 21:43 | 35 | 87.24 |
| 08/14/2026 21:43 | 100 | 87.24 |
| 08/14/2026 21:43 | 7 | 87.25 |
| 08/14/2026 21:43 | 99 | 87.25 |
| 08/14/2026 21:43 | 1 | 87.25 |
| 08/14/2026 21:43 | 25 | 87.26 |
| 08/14/2026 21:43 | 4 | 87.26 |
| 08/14/2026 21:43 | 7 | 87.26 |
| 08/14/2026 21:43 | 112 | 87.26 |
| 08/14/2026 21:42 | 100 | 87.315 |
| 08/14/2026 21:42 | 15 | 87.29 |
| 08/14/2026 21:42 | 85 | 87.29 |
| 08/14/2026 21:42 | 21 | 87.28 |
| 08/14/2026 21:42 | 79 | 87.28 |
| 08/14/2026 21:42 | 100 | 87.27 |
| 08/14/2026 21:42 | 100 | 87.26 |
| 08/14/2026 21:42 | 40 | 87.215 |
| 08/14/2026 21:42 | 1 | 87.215 |
| 08/14/2026 21:42 | 31 | 87.215 |
| 08/14/2026 21:42 | 69 | 87.215 |
| 08/14/2026 21:42 | 1 | 87.215 |
| 08/14/2026 21:42 | 30 | 87.215 |
| 08/14/2026 21:42 | 26 | 87.20 |
| 08/14/2026 21:42 | 5 | 87.20 |
| 08/14/2026 21:42 | 1 | 87.20 |
| 08/14/2026 21:42 | 5 | 87.20 |
| 08/14/2026 21:42 | 100 | 87.20 |
| 08/14/2026 21:42 | 19 | 87.19 |
| 08/14/2026 21:42 | 1 | 87.19 |
| 08/14/2026 21:42 | 27 | 87.15 |
| 08/14/2026 21:40 | 1 | 87.19 |
| 08/14/2026 21:40 | 100 | 87.175 |
| 08/14/2026 21:40 | 5 | 87.18 |
| 08/14/2026 21:40 | 100 | 87.18 |
| 08/14/2026 21:40 | 7 | 87.18 |
| 08/14/2026 21:40 | 50 | 87.17 |
| 08/14/2026 21:40 | 100 | 87.17 |
| 08/14/2026 21:40 | 1 | 87.16 |
| 08/14/2026 21:40 | 1 | 87.16 |
| 08/14/2026 21:40 | 1 | 87.16 |
| 08/14/2026 21:40 | 1 | 87.16 |
| 08/14/2026 21:40 | 1 | 87.16 |
| 08/14/2026 21:40 | 1 | 87.16 |
| 08/14/2026 21:40 | 1 | 87.16 |
| 08/14/2026 21:40 | 1 | 87.16 |
| 08/14/2026 21:40 | 1 | 87.15 |
| 08/14/2026 21:40 | 50 | 87.17 |
| 08/14/2026 21:39 | 1 | 87.14 |
| 08/14/2026 21:39 | 15 | 87.155 |
| 08/14/2026 21:39 | 25 | 87.15 |
| 08/14/2026 21:39 | 2 | 87.14 |
| 08/14/2026 21:39 | 100 | 87.14 |
| 08/14/2026 21:39 | 76 | 87.14 |
| 08/14/2026 21:39 | 100 | 87.14 |
| 08/14/2026 21:39 | 100 | 87.14 |
| 08/14/2026 21:39 | 1 | 87.13 |
| 08/14/2026 21:39 | 10 | 87.13 |
| 08/14/2026 21:39 | 3 | 87.13 |
| 08/14/2026 21:39 | 1 | 87.13 |
| 08/14/2026 21:39 | 3 | 87.13 |
| 08/14/2026 21:39 | 36 | 87.13 |
| 08/14/2026 21:39 | 8 | 87.13 |
| 08/14/2026 21:39 | 3 | 87.13 |
| 08/14/2026 21:39 | 7 | 87.13 |
| 08/14/2026 21:39 | 100 | 87.13 |
| 08/14/2026 21:39 | 1 | 87.13 |
| 08/14/2026 21:39 | 40 | 87.13 |
| 08/14/2026 21:39 | 25 | 87.12 |
| 08/14/2026 21:39 | 40 | 87.12 |
| 08/14/2026 21:39 | 60 | 87.12 |
| 08/14/2026 21:39 | 28 | 87.12 |
| 08/14/2026 21:39 | 300 | 87.11 |
| 08/14/2026 21:39 | 3 | 87.095 |
| 08/14/2026 21:39 | 20 | 87.06 |
| 08/14/2026 21:39 | 100 | 87.07 |
| 08/14/2026 21:39 | 170 | 87.08 |
| 08/14/2026 21:39 | 30 | 87.08 |
| 08/14/2026 21:39 | 10 | 87.08 |
| 08/14/2026 21:39 | 85 | 87.11 |
| 08/14/2026 21:39 | 5 | 87.08 |
| 08/14/2026 21:39 | 15 | 87.11 |
| 08/14/2026 21:39 | 1 | 87.08 |
| 08/14/2026 21:39 | 4 | 87.08 |
| 08/14/2026 21:38 | 1 | 87.10 |
| 08/14/2026 21:38 | 60 | 87.09 |
| 08/14/2026 21:38 | 5 | 87.09 |
| 08/14/2026 21:38 | 96 | 87.09 |
| 08/14/2026 21:38 | 1 | 87.09 |
| 08/14/2026 21:38 | 3 | 87.09 |
| 08/14/2026 21:38 | 15 | 87.10 |
| 08/14/2026 21:38 | 85 | 87.10 |
| 08/14/2026 21:38 | 2 | 87.11 |
| 08/14/2026 21:38 | 63 | 87.11 |
| 08/14/2026 21:38 | 1 | 87.11 |
| 08/14/2026 21:38 | 9 | 87.125 |
| 08/14/2026 21:38 | 32 | 87.12 |
| 08/14/2026 21:38 | 60 | 87.12 |
| 08/14/2026 21:38 | 58 | 87.12 |
| 08/14/2026 21:38 | 57 | 87.12 |
| 08/14/2026 21:38 | 5 | 87.12 |
| 08/14/2026 21:38 | 20 | 87.12 |
| 08/14/2026 21:38 | 68 | 87.12 |
| 08/14/2026 21:38 | 5 | 87.12 |
| 08/14/2026 21:38 | 395 | 87.12 |
| 08/14/2026 21:38 | 200 | 87.12 |
| 08/14/2026 21:38 | 100 | 87.12 |
| 08/14/2026 21:38 | 5 | 87.14 |
| 08/14/2026 21:38 | 76 | 87.14 |
| 08/14/2026 21:37 | 1 | 87.14 |
| 08/14/2026 21:37 | 7 | 87.14 |
| 08/14/2026 21:36 | 10 | 87.14 |
| 08/14/2026 21:36 | 1 | 87.14 |
| 08/14/2026 21:36 | 87 | 87.14 |
| 08/14/2026 21:36 | 24 | 87.14 |
| 08/14/2026 21:36 | 199 | 87.14 |
| 08/14/2026 21:36 | 1 | 87.14 |
| 08/14/2026 21:36 | 5 | 87.13 |
| 08/14/2026 21:36 | 5 | 87.13 |
| 08/14/2026 21:35 | 1 | 87.18 |
| 08/14/2026 21:35 | 1 | 87.17 |
| 08/14/2026 21:35 | 9 | 87.12 |
| 08/14/2026 21:35 | 1 | 87.12 |
| 08/14/2026 21:33 | 100 | 87.14 |
| 08/14/2026 21:33 | 1 | 87.14 |
| 08/14/2026 21:33 | 37 | 87.14 |
| 08/14/2026 21:33 | 63 | 87.14 |
| 08/14/2026 21:33 | 12 | 87.14 |
| 08/14/2026 21:33 | 89 | 87.14 |
| 08/14/2026 21:33 | 111 | 87.14 |
| 08/14/2026 21:33 | 8 | 87.14 |
| 08/14/2026 21:33 | 5 | 87.185 |
| 08/14/2026 21:33 | 10 | 87.18 |
| 08/14/2026 21:33 | 20 | 87.18 |
| 08/14/2026 21:33 | 8 | 87.18 |
| 08/14/2026 21:33 | 16 | 87.18 |
| 08/14/2026 21:33 | 100 | 87.19 |
| 08/14/2026 21:33 | 100 | 87.18 |
| 08/14/2026 21:33 | 5 | 87.18 |
| 08/14/2026 21:33 | 5 | 87.18 |
| 08/14/2026 21:33 | 26 | 87.18 |
| 08/14/2026 21:33 | 64 | 87.18 |
| 08/14/2026 21:33 | 36 | 87.18 |
| 08/14/2026 21:33 | 1 | 87.18 |
| 08/14/2026 21:33 | 26 | 87.18 |
| 08/14/2026 21:33 | 100 | 87.18 |
| 08/14/2026 21:33 | 40 | 87.18 |
| 08/14/2026 21:33 | 40 | 87.18 |
| 08/14/2026 21:33 | 1 | 87.18 |
| 08/14/2026 21:33 | 100 | 87.18 |
| 08/14/2026 21:33 | 100 | 87.17 |
| 08/14/2026 21:33 | 10 | 87.145 |
| 08/14/2026 21:31 | 100 | 87.145 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:31 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.135 |
| 08/14/2026 21:30 | 1 | 87.15 |
| 08/14/2026 21:30 | 100 | 87.13 |
| 08/14/2026 21:30 | 103 | 87.14 |
| 08/14/2026 21:30 | 37 | 87.14 |
| 08/14/2026 21:30 | 44 | 87.14 |
| 08/14/2026 21:30 | 119 | 87.14 |
| 08/14/2026 21:30 | 100 | 87.15 |
| 08/14/2026 21:30 | 1 | 87.17 |
| 08/14/2026 21:30 | 95 | 87.18 |
| 08/14/2026 21:30 | 4 | 87.18 |
| 08/14/2026 21:30 | 1 | 87.18 |
| 08/14/2026 21:30 | 1 | 87.18 |
| 08/14/2026 21:30 | 1 | 87.18 |
| 08/14/2026 21:29 | 100 | 87.18 |
| 08/14/2026 21:29 | 35 | 87.17 |
| 08/14/2026 21:29 | 65 | 87.17 |
| 08/14/2026 21:29 | 200 | 87.17 |
| 08/14/2026 21:29 | 100 | 87.17 |
| 08/14/2026 21:29 | 100 | 87.18 |
| 08/14/2026 21:28 | 9 | 87.20 |
| 08/14/2026 21:28 | 20 | 87.19 |
| 08/14/2026 21:28 | 10 | 87.19 |
| 08/14/2026 21:28 | 2 | 87.19 |
| 08/14/2026 21:28 | 39 | 87.19 |
| 08/14/2026 21:28 | 11 | 87.19 |
| 08/14/2026 21:28 | 3 | 87.18 |
| 08/14/2026 21:28 | 2 | 87.13 |
| 08/14/2026 21:27 | 5 | 87.13 |
| 08/14/2026 21:27 | 60 | 87.15 |
| 08/14/2026 21:27 | 25 | 87.18 |
| 08/14/2026 21:27 | 100 | 87.18 |
| 08/14/2026 21:27 | 215 | 87.18 |
| 08/14/2026 21:24 | 100 | 87.25 |
| 08/14/2026 21:24 | 100 | 87.24 |
| 08/14/2026 21:24 | 13 | 87.23 |
| 08/14/2026 21:24 | 7 | 87.23 |
| 08/14/2026 21:24 | 6 | 87.23 |
| 08/14/2026 21:24 | 100 | 87.23 |
| 08/14/2026 21:24 | 2 | 87.22 |
| 08/14/2026 21:24 | 2 | 87.22 |
| 08/14/2026 21:24 | 5 | 87.22 |
| 08/14/2026 21:24 | 40 | 87.22 |
| 08/14/2026 21:24 | 100 | 87.22 |
| 08/14/2026 21:24 | 1 | 87.21 |
| 08/14/2026 21:24 | 1 | 87.21 |
| 08/14/2026 21:24 | 5 | 87.21 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:24 | 1 | 87.18 |
| 08/14/2026 21:23 | 1 | 87.18 |
| 08/14/2026 21:23 | 1 | 87.18 |
| 08/14/2026 21:23 | 1 | 87.18 |
| 08/14/2026 21:23 | 1 | 87.18 |
| 08/14/2026 21:23 | 1 | 87.18 |
| 08/14/2026 21:23 | 1 | 87.18 |
| 08/14/2026 21:23 | 1 | 87.18 |
| 08/14/2026 21:23 | 1 | 87.18 |
| 08/14/2026 21:23 | 1 | 87.18 |
| 08/14/2026 21:23 | 40 | 87.18 |
| 08/14/2026 21:23 | 12 | 87.18 |
| 08/14/2026 21:23 | 52 | 87.165 |
| 08/14/2026 21:23 | 3 | 87.13 |
| 08/14/2026 21:22 | 1 | 87.14 |
| 08/14/2026 21:22 | 1 | 87.14 |
| 08/14/2026 21:21 | 25 | 87.13 |
| 08/14/2026 21:21 | 25 | 87.13 |
| 08/14/2026 21:21 | 15 | 87.13 |
| 08/14/2026 21:21 | 15 | 87.13 |
| 08/14/2026 21:20 | 1 | 87.10 |
| 08/14/2026 21:20 | 1 | 87.08 |
| 08/14/2026 21:20 | 1 | 87.08 |
| 08/14/2026 21:20 | 1 | 87.075 |
| 08/14/2026 21:20 | 1 | 87.075 |
| 08/14/2026 21:19 | 95 | 87.05 |
| 08/14/2026 21:19 | 25 | 87.02 |
| 08/14/2026 21:19 | 92 | 87.02 |
| 08/14/2026 21:19 | 8 | 87.02 |
| 08/14/2026 21:19 | 1 | 87.03 |
| 08/14/2026 21:19 | 10 | 87.05 |
| 08/14/2026 21:19 | 100 | 87.06 |
| 08/14/2026 21:19 | 50 | 87.06 |
| 08/14/2026 21:19 | 50 | 87.06 |
| 08/14/2026 21:19 | 100 | 87.06 |
| 08/14/2026 21:19 | 150 | 87.07 |
| 08/14/2026 21:19 | 1 | 87.10 |
| 08/14/2026 21:19 | 1 | 87.10 |
| 08/14/2026 21:19 | 1 | 87.10 |
| 08/14/2026 21:19 | 1 | 87.10 |
| 08/14/2026 21:19 | 1 | 87.10 |
| 08/14/2026 21:19 | 1 | 87.10 |
| 08/14/2026 21:19 | 1 | 87.10 |
| 08/14/2026 21:19 | 1 | 87.10 |
| 08/14/2026 21:19 | 23 | 87.10 |
| 08/14/2026 21:19 | 1 | 87.10 |
| 08/14/2026 21:19 | 2 | 87.09 |
| 08/14/2026 21:19 | 1 | 87.05 |
| 08/14/2026 21:19 | 1 | 87.05 |
| 08/14/2026 21:19 | 1 | 87.05 |
| 08/14/2026 21:19 | 1 | 87.05 |
| 08/14/2026 21:19 | 1 | 87.05 |
| 08/14/2026 21:19 | 1 | 87.05 |
| 08/14/2026 21:19 | 1 | 87.05 |
| 08/14/2026 21:19 | 1 | 87.04 |
| 08/14/2026 21:19 | 20 | 87.05 |
| 08/14/2026 21:19 | 12 | 87.05 |
| 08/14/2026 21:19 | 100 | 87.035 |
| 08/14/2026 21:18 | 16 | 87.02 |
| 08/14/2026 21:18 | 4 | 87.02 |
| 08/14/2026 21:18 | 15 | 87.02 |
| 08/14/2026 21:18 | 86 | 87.01 |
| 08/14/2026 21:18 | 100 | 87.00 |
| 08/14/2026 21:18 | 1 | 86.97 |
| 08/14/2026 21:18 | 72 | 87.00 |
| 08/14/2026 21:18 | 2 | 87.00 |
| 08/14/2026 21:18 | 1 | 87.00 |
| 08/14/2026 21:18 | 100 | 86.99 |
| 08/14/2026 21:18 | 2 | 86.99 |
| 08/14/2026 21:18 | 34 | 86.99 |
| 08/14/2026 21:18 | 100 | 86.99 |
| 08/14/2026 21:18 | 100 | 86.98 |
| 08/14/2026 21:18 | 25 | 86.98 |
| 08/14/2026 21:18 | 100 | 86.97 |
| 08/14/2026 21:18 | 100 | 86.98 |
| 08/14/2026 21:18 | 100 | 87.00 |
| 08/14/2026 21:18 | 14 | 87.02 |
| 08/14/2026 21:17 | 100 | 87.01 |
| 08/14/2026 21:17 | 15 | 87.01 |
| 08/14/2026 21:17 | 50 | 87.01 |
| 08/14/2026 21:17 | 18 | 87.01 |
| 08/14/2026 21:17 | 5 | 87.01 |
| 08/14/2026 21:17 | 1 | 87.01 |
| 08/14/2026 21:17 | 1 | 87.01 |
| 08/14/2026 21:17 | 1 | 87.01 |
| 08/14/2026 21:17 | 30 | 87.01 |
| 08/14/2026 21:17 | 7 | 87.01 |
| 08/14/2026 21:17 | 7 | 87.01 |
| 08/14/2026 21:17 | 100 | 87.01 |
| 08/14/2026 21:17 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 87.00 |
| 08/14/2026 21:16 | 1 | 86.97 |
| 08/14/2026 21:16 | 1 | 86.97 |
| 08/14/2026 21:16 | 1 | 86.97 |
| 08/14/2026 21:16 | 1 | 86.97 |
| 08/14/2026 21:16 | 1 | 86.97 |
| 08/14/2026 21:16 | 1 | 86.97 |
| 08/14/2026 21:16 | 1 | 86.96 |
| 08/14/2026 21:16 | 10 | 86.98 |
| 08/14/2026 21:16 | 10 | 86.98 |
| 08/14/2026 21:16 | 20 | 86.99 |
| 08/14/2026 21:16 | 20 | 86.99 |
| 08/14/2026 21:15 | 5 | 87.01 |
| 08/14/2026 21:15 | 1 | 87.03 |
| 08/14/2026 21:15 | 100 | 87.03 |
| 08/14/2026 21:15 | 100 | 87.03 |
| 08/14/2026 21:15 | 6 | 87.04 |
| 08/14/2026 21:14 | 1 | 87.055 |
| 08/14/2026 21:14 | 1 | 87.05 |
| 08/14/2026 21:14 | 1 | 87.05 |
| 08/14/2026 21:14 | 100 | 87.05 |
| 08/14/2026 21:14 | 10 | 87.07 |
| 08/14/2026 21:14 | 1 | 87.07 |
| 08/14/2026 21:14 | 10 | 87.06 |
| 08/14/2026 21:14 | 90 | 87.06 |
| 08/14/2026 21:14 | 10 | 87.06 |
| 08/14/2026 21:14 | 1 | 87.055 |
| 08/14/2026 21:14 | 1 | 87.055 |
| 08/14/2026 21:14 | 1 | 87.055 |
| 08/14/2026 21:14 | 1 | 87.055 |
| 08/14/2026 21:14 | 100 | 87.05 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:13 | 1 | 87.06 |
| 08/14/2026 21:13 | 9 | 87.06 |
| 08/14/2026 21:13 | 1 | 87.08 |
| 08/14/2026 21:13 | 1 | 87.08 |
| 08/14/2026 21:13 | 1 | 87.08 |
| 08/14/2026 21:13 | 1 | 87.08 |
| 08/14/2026 21:13 | 1 | 87.08 |
| 08/14/2026 21:13 | 1 | 87.08 |
| 08/14/2026 21:13 | 1 | 87.08 |
| 08/14/2026 21:13 | 1 | 87.08 |
| 08/14/2026 21:13 | 1 | 87.07 |
| 08/14/2026 21:12 | 1 | 87.07 |
| 08/14/2026 21:12 | 1 | 87.07 |
| 08/14/2026 21:12 | 1 | 87.07 |
| 08/14/2026 21:12 | 38 | 87.055 |
| 08/14/2026 21:12 | 1 | 87.07 |
| 08/14/2026 21:12 | 1 | 87.07 |
| 08/14/2026 21:12 | 10 | 87.05 |
| 08/14/2026 21:12 | 10 | 87.04 |
| 08/14/2026 21:12 | 2 | 87.04 |
| 08/14/2026 21:12 | 76 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.03 |
| 08/14/2026 21:12 | 6 | 87.03 |
| 08/14/2026 21:12 | 7 | 87.03 |
| 08/14/2026 21:12 | 4 | 87.03 |
| 08/14/2026 21:12 | 7 | 87.03 |
| 08/14/2026 21:12 | 4 | 87.03 |
| 08/14/2026 21:12 | 100 | 87.03 |
| 08/14/2026 21:12 | 1 | 87.02 |
| 08/14/2026 21:12 | 1 | 87.02 |
| 08/14/2026 21:12 | 1 | 87.005 |
| 08/14/2026 21:12 | 3 | 87.005 |
| 08/14/2026 21:12 | 1 | 87.00 |
| 08/14/2026 21:12 | 1 | 87.03 |
| 08/14/2026 21:12 | 1 | 87.00 |
| 08/14/2026 21:12 | 1 | 87.05 |
| 08/14/2026 21:12 | 1 | 87.05 |
| 08/14/2026 21:12 | 1 | 87.05 |
| 08/14/2026 21:12 | 1 | 87.05 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:12 | 1 | 87.04 |
| 08/14/2026 21:11 | 1 | 87.04 |
| 08/14/2026 21:11 | 1 | 87.04 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 8 | 87.02 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 18 | 87.06 |
| 08/14/2026 21:11 | 4 | 87.06 |
| 08/14/2026 21:11 | 39 | 87.06 |
| 08/14/2026 21:11 | 1 | 87.06 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:11 | 1 | 87.05 |
| 08/14/2026 21:10 | 1 | 87.05 |
| 08/14/2026 21:10 | 1 | 87.05 |
| 08/14/2026 21:10 | 1 | 87.06 |
| 08/14/2026 21:10 | 1 | 87.06 |
| 08/14/2026 21:10 | 1 | 87.06 |
| 08/14/2026 21:10 | 91 | 87.04 |
| 08/14/2026 21:10 | 9 | 87.04 |
| 08/14/2026 21:10 | 100 | 87.04 |
| 08/14/2026 21:10 | 1 | 87.045 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.045 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.02 |
| 08/14/2026 21:10 | 1 | 87.02 |
| 08/14/2026 21:10 | 1 | 87.02 |
| 08/14/2026 21:10 | 1 | 87.02 |
| 08/14/2026 21:10 | 1 | 87.02 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.01 |
| 08/14/2026 21:10 | 1 | 87.02 |
| 08/14/2026 21:10 | 1 | 87.03 |
| 08/14/2026 21:10 | 1 | 87.045 |
| 08/14/2026 21:10 | 1 | 87.045 |
| 08/14/2026 21:10 | 1 | 87.045 |
| 08/14/2026 21:10 | 1 | 87.045 |
| 08/14/2026 21:10 | 1 | 87.045 |
| 08/14/2026 21:10 | 1 | 87.045 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 10 | 87.09 |
| 08/14/2026 21:10 | 2 | 87.09 |
| 08/14/2026 21:10 | 88 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 1 | 87.09 |
| 08/14/2026 21:10 | 75 | 87.08 |
| 08/14/2026 21:10 | 1 | 87.08 |
| 08/14/2026 21:10 | 1 | 87.08 |
| 08/14/2026 21:10 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.07 |
| 08/14/2026 21:09 | 1 | 87.07 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.04 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.09 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.08 |
| 08/14/2026 21:09 | 1 | 87.07 |
| 08/14/2026 21:09 | 1 | 87.07 |
| 08/14/2026 21:09 | 1 | 87.03 |
| 08/14/2026 21:08 | 1 | 87.03 |
| 08/14/2026 21:08 | 18 | 87.06 |
| 08/14/2026 21:08 | 37 | 87.06 |
| 08/14/2026 21:08 | 25 | 87.07 |
| 08/14/2026 21:08 | 75 | 87.07 |
| 08/14/2026 21:08 | 100 | 87.07 |
| 08/14/2026 21:08 | 25 | 87.09 |
| 08/14/2026 21:08 | 12 | 87.10 |
| 08/14/2026 21:08 | 99 | 87.10 |
| 08/14/2026 21:08 | 2 | 87.115 |
| 08/14/2026 21:08 | 2 | 87.11 |
| 08/14/2026 21:04 | 1 | 87.045 |
| 08/14/2026 21:04 | 1 | 87.01 |
| 08/14/2026 21:04 | 1 | 87.04 |
| 08/14/2026 21:04 | 1 | 87.01 |
| 08/14/2026 21:04 | 2 | 87.01 |
| 08/14/2026 21:04 | 2 | 87.01 |
| 08/14/2026 21:04 | 2 | 87.01 |
| 08/14/2026 21:04 | 2 | 87.02 |
| 08/14/2026 21:02 | 1 | 87.05 |
| 08/14/2026 21:02 | 1 | 87.05 |
| 08/14/2026 21:02 | 68 | 87.08 |
| 08/14/2026 21:02 | 32 | 87.08 |
| 08/14/2026 21:01 | 1 | 87.09 |
| 08/14/2026 21:00 | 36 | 87.075 |
| 08/14/2026 21:00 | 18 | 87.08 |
| 08/14/2026 21:00 | 3 | 87.08 |
| 08/14/2026 21:00 | 25 | 87.08 |
| 08/14/2026 21:00 | 24 | 87.08 |
| 08/14/2026 21:00 | 29 | 87.075 |
| 08/14/2026 21:00 | 71 | 87.07 |
| 08/14/2026 21:00 | 10 | 87.06 |
| 08/14/2026 21:00 | 18 | 87.06 |
| 08/14/2026 21:00 | 20 | 87.05 |
| 08/14/2026 21:00 | 19 | 87.05 |
| 08/14/2026 21:00 | 30 | 87.05 |
| 08/14/2026 21:00 | 3 | 87.05 |
| 08/14/2026 21:00 | 87 | 87.05 |
| 08/14/2026 21:00 | 1 | 87.05 |
| 08/14/2026 21:00 | 12 | 87.05 |
| 08/14/2026 21:00 | 1 | 87.00 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 2 | 86.98 |
| 08/14/2026 20:59 | 10 | 86.98 |
| 08/14/2026 20:59 | 1 | 86.99 |
| 08/14/2026 20:59 | 10 | 86.99 |
| 08/14/2026 20:59 | 1 | 86.99 |
| 08/14/2026 20:59 | 1 | 87.00 |
| 08/14/2026 20:59 | 3 | 87.00 |
| 08/14/2026 20:59 | 1 | 87.00 |
| 08/14/2026 20:59 | 1 | 87.00 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 1 | 87.015 |
| 08/14/2026 20:59 | 1 | 87.015 |
| 08/14/2026 20:59 | 1 | 87.02 |
| 08/14/2026 20:59 | 25 | 87.02 |
| 08/14/2026 20:59 | 10 | 87.02 |
| 08/14/2026 20:59 | 100 | 87.02 |
| 08/14/2026 20:59 | 80 | 87.02 |
| 08/14/2026 20:59 | 3 | 87.02 |
| 08/14/2026 20:59 | 20 | 87.02 |
| 08/14/2026 20:59 | 15 | 87.05 |
| 08/14/2026 20:59 | 1 | 87.05 |
| 08/14/2026 20:58 | 68 | 87.03 |
| 08/14/2026 20:58 | 21 | 87.03 |
| 08/14/2026 20:58 | 3 | 87.04 |
| 08/14/2026 20:58 | 11 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 2 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.03 |
| 08/14/2026 20:58 | 1 | 87.04 |
| 08/14/2026 20:58 | 75 | 87.04 |
| 08/14/2026 20:58 | 1 | 87.04 |
| 08/14/2026 20:58 | 1 | 87.04 |
| 08/14/2026 20:58 | 1 | 87.04 |
| 08/14/2026 20:58 | 1 | 87.04 |
| 08/14/2026 20:58 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.05 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 1 | 87.04 |
| 08/14/2026 20:57 | 2 | 87.06 |
| 08/14/2026 20:57 | 5 | 87.04 |
| 08/14/2026 20:56 | 2 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 10 | 87.03 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 6 | 87.05 |
| 08/14/2026 20:56 | 100 | 87.05 |
| 08/14/2026 20:56 | 4 | 87.05 |
| 08/14/2026 20:56 | 4 | 87.02 |
| 08/14/2026 20:56 | 1 | 87.03 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.03 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.03 |
| 08/14/2026 20:56 | 1 | 87.03 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 4 | 87.03 |
| 08/14/2026 20:56 | 1 | 87.06 |
| 08/14/2026 20:56 | 1 | 87.06 |
| 08/14/2026 20:56 | 5 | 87.05 |
| 08/14/2026 20:56 | 99 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.05 |
| 08/14/2026 20:56 | 1 | 87.06 |
| 08/14/2026 20:56 | 1 | 87.06 |
| 08/14/2026 20:56 | 1 | 87.06 |
| 08/14/2026 20:55 | 1 | 87.06 |
| 08/14/2026 20:55 | 1 | 87.06 |
| 08/14/2026 20:55 | 1 | 87.06 |
| 08/14/2026 20:55 | 1 | 87.06 |
| 08/14/2026 20:55 | 1 | 87.06 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.04 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.06 |
| 08/14/2026 20:55 | 1 | 87.06 |
| 08/14/2026 20:55 | 1 | 87.04 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 10 | 87.03 |
| 08/14/2026 20:55 | 4 | 87.03 |
| 08/14/2026 20:55 | 9 | 87.03 |
| 08/14/2026 20:55 | 1 | 87.03 |
| 08/14/2026 20:55 | 28 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.05 |
| 08/14/2026 20:55 | 1 | 87.04 |
| 08/14/2026 20:55 | 1 | 87.04 |
| 08/14/2026 20:55 | 1 | 87.04 |
| 08/14/2026 20:55 | 1 | 87.04 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 3 | 87.04 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:55 | 1 | 87.07 |
| 08/14/2026 20:54 | 1 | 87.02 |
| 08/14/2026 20:54 | 1 | 87.07 |
| 08/14/2026 20:54 | 1 | 87.07 |
| 08/14/2026 20:54 | 1 | 87.07 |
| 08/14/2026 20:54 | 1 | 87.07 |
| 08/14/2026 20:54 | 1 | 87.07 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.04 |
| 08/14/2026 20:54 | 1 | 87.07 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.03 |
| 08/14/2026 20:54 | 1 | 87.02 |
| 08/14/2026 20:54 | 1 | 87.02 |
| 08/14/2026 20:54 | 1 | 87.02 |
| 08/14/2026 20:54 | 1 | 87.04 |
| 08/14/2026 20:54 | 1 | 87.07 |
| 08/14/2026 20:54 | 1 | 87.07 |
| 08/14/2026 20:54 | 1 | 87.07 |
| 08/14/2026 20:53 | 1 | 87.07 |
| 08/14/2026 20:53 | 2 | 87.07 |
| 08/14/2026 20:53 | 10 | 87.07 |
| 08/14/2026 20:53 | 4 | 87.07 |
| 08/14/2026 20:53 | 1 | 87.07 |
| 08/14/2026 20:53 | 1 | 87.07 |
| 08/14/2026 20:53 | 1 | 87.07 |
| 08/14/2026 20:53 | 1 | 87.07 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 12 | 87.02 |
| 08/14/2026 20:53 | 1 | 87.02 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 6 | 87.03 |
| 08/14/2026 20:53 | 40 | 87.03 |
| 08/14/2026 20:53 | 95 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.03 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 40 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 22 | 87.07 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.07 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:53 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 75 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.04 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 7 | 87.06 |
| 08/14/2026 20:52 | 5 | 87.06 |
| 08/14/2026 20:52 | 7 | 87.06 |
| 08/14/2026 20:52 | 7 | 87.06 |
| 08/14/2026 20:52 | 12 | 87.08 |
| 08/14/2026 20:52 | 6 | 87.07 |
| 08/14/2026 20:52 | 100 | 87.07 |
| 08/14/2026 20:52 | 6 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 10 | 87.03 |
| 08/14/2026 20:52 | 10 | 87.03 |
| 08/14/2026 20:52 | 14 | 87.03 |
| 08/14/2026 20:52 | 100 | 87.03 |
| 08/14/2026 20:52 | 1 | 87.02 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:52 | 7 | 87.03 |
| 08/14/2026 20:52 | 10 | 87.03 |
| 08/14/2026 20:52 | 10 | 87.03 |
| 08/14/2026 20:52 | 7 | 87.03 |
| 08/14/2026 20:52 | 97 | 87.03 |
| 08/14/2026 20:52 | 3 | 87.03 |
| 08/14/2026 20:52 | 9 | 87.06 |
| 08/14/2026 20:52 | 3 | 87.055 |
| 08/14/2026 20:52 | 1 | 87.07 |
| 08/14/2026 20:51 | 75 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 10 | 87.05 |
| 08/14/2026 20:50 | 15 | 87.05 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 47 | 87.08 |
| 08/14/2026 20:50 | 7 | 87.09 |
| 08/14/2026 20:50 | 6 | 87.09 |
| 08/14/2026 20:50 | 3 | 87.08 |
| 08/14/2026 20:50 | 7 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.08 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:50 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 2 | 87.08 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:49 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 1 | 87.07 |
| 08/14/2026 20:48 | 5 | 87.01 |
| 08/14/2026 20:48 | 25 | 87.02 |
| 08/14/2026 20:48 | 3 | 87.03 |
| 08/14/2026 20:48 | 1 | 87.03 |
| 08/14/2026 20:48 | 1 | 87.03 |
| 08/14/2026 20:48 | 1 | 87.03 |
| 08/14/2026 20:48 | 1 | 87.03 |
| 08/14/2026 20:48 | 1 | 87.03 |
| 08/14/2026 20:48 | 1 | 87.03 |
| 08/14/2026 20:47 | 9 | 87.02 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 75 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 86.98 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 100 | 87.02 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:47 | 1 | 87.00 |
| 08/14/2026 20:46 | 1 | 87.00 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 87.00 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 9 | 87.00 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.99 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.98 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:46 | 1 | 86.97 |
| 08/14/2026 20:45 | 1 | 86.97 |
| 08/14/2026 20:45 | 1 | 86.97 |
| 08/14/2026 20:45 | 1 | 86.97 |
| 08/14/2026 20:45 | 1 | 86.97 |
| 08/14/2026 20:45 | 1 | 86.97 |
| 08/14/2026 20:45 | 1 | 86.97 |
| 08/14/2026 20:45 | 1 | 86.96 |
| 08/14/2026 20:45 | 1 | 86.96 |
| 08/14/2026 20:45 | 1 | 86.96 |
| 08/14/2026 20:45 | 1 | 86.98 |
| 08/14/2026 20:45 | 9 | 86.98 |
| 08/14/2026 20:45 | 10 | 86.99 |
| 08/14/2026 20:45 | 1 | 87.05 |
| 08/14/2026 20:44 | 10 | 87.00 |
| 08/14/2026 20:44 | 16 | 87.00 |
| 08/14/2026 20:43 | 1 | 86.97 |
| 08/14/2026 20:43 | 25 | 86.94 |
| 08/14/2026 20:43 | 1 | 87.00 |
| 08/14/2026 20:43 | 13 | 86.96 |
| 08/14/2026 20:43 | 51 | 86.98 |
| 08/14/2026 20:43 | 20 | 87.00 |
| 08/14/2026 20:43 | 3 | 87.00 |
| 08/14/2026 20:43 | 10 | 87.00 |
| 08/14/2026 20:43 | 100 | 86.98 |
| 08/14/2026 20:43 | 100 | 86.99 |
| 08/14/2026 20:43 | 100 | 86.99 |
| 08/14/2026 20:43 | 33 | 86.99 |
| 08/14/2026 20:43 | 191 | 87.00 |
| 08/14/2026 20:43 | 24 | 86.99 |
| 08/14/2026 20:43 | 7 | 86.98 |
| 08/14/2026 20:43 | 7 | 86.98 |
| 08/14/2026 20:43 | 60 | 86.97 |
| 08/14/2026 20:43 | 5 | 86.94 |
| 08/14/2026 20:43 | 20 | 86.94 |
| 08/14/2026 20:43 | 3 | 86.93 |
| 08/14/2026 20:43 | 4 | 86.93 |
| 08/14/2026 20:43 | 89 | 86.93 |
| 08/14/2026 20:42 | 1 | 86.93 |
| 08/14/2026 20:42 | 1 | 86.93 |
| 08/14/2026 20:42 | 1 | 86.93 |
| 08/14/2026 20:42 | 1 | 86.93 |
| 08/14/2026 20:42 | 1 | 86.93 |
| 08/14/2026 20:42 | 1 | 86.93 |
| 08/14/2026 20:42 | 1 | 86.93 |
| 08/14/2026 20:42 | 1 | 86.93 |
| 08/14/2026 20:42 | 1 | 86.93 |
| 08/14/2026 20:41 | 1 | 86.93 |
| 08/14/2026 20:41 | 1 | 86.93 |
| 08/14/2026 20:41 | 1 | 86.92 |
| 08/14/2026 20:41 | 1 | 86.92 |
| 08/14/2026 20:41 | 1 | 86.92 |
| 08/14/2026 20:41 | 1 | 86.92 |
| 08/14/2026 20:41 | 1 | 86.92 |
| 08/14/2026 20:41 | 1 | 86.92 |
| 08/14/2026 20:41 | 1 | 86.92 |
| 08/14/2026 20:41 | 100 | 86.91 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 76 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:41 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 1 | 86.88 |
| 08/14/2026 20:40 | 27 | 86.83 |
| 08/14/2026 20:40 | 31 | 86.83 |
| 08/14/2026 20:40 | 2 | 86.83 |
| 08/14/2026 20:40 | 57 | 86.83 |
| 08/14/2026 20:40 | 10 | 86.83 |
| 08/14/2026 20:40 | 1 | 86.89 |
| 08/14/2026 20:38 | 100 | 86.88 |
| 08/14/2026 20:38 | 94 | 86.89 |
| 08/14/2026 20:37 | 37 | 86.87 |
| 08/14/2026 20:37 | 1 | 86.87 |
| 08/14/2026 20:37 | 99 | 86.87 |
| 08/14/2026 20:37 | 1 | 86.87 |
| 08/14/2026 20:37 | 98 | 86.86 |
| 08/14/2026 20:37 | 64 | 86.86 |
| 08/14/2026 20:37 | 10 | 86.86 |
| 08/14/2026 20:37 | 35 | 86.86 |
| 08/14/2026 20:37 | 10 | 86.85 |
| 08/14/2026 20:37 | 35 | 86.85 |
| 08/14/2026 20:37 | 100 | 86.84 |
| 08/14/2026 20:37 | 10 | 86.84 |
| 08/14/2026 20:37 | 41 | 86.84 |
| 08/14/2026 20:37 | 35 | 86.84 |
| 08/14/2026 20:37 | 100 | 86.83 |
| 08/14/2026 20:37 | 2 | 86.78 |
| 08/14/2026 20:37 | 3 | 86.79 |
| 08/14/2026 20:37 | 5 | 86.80 |
| 08/14/2026 20:37 | 100 | 86.84 |
| 08/14/2026 20:37 | 100 | 86.85 |
| 08/14/2026 20:37 | 100 | 86.85 |
| 08/14/2026 20:37 | 100 | 86.86 |
| 08/14/2026 20:37 | 100 | 86.86 |
| 08/14/2026 20:37 | 35 | 86.88 |
| 08/14/2026 20:37 | 1 | 86.88 |
| 08/14/2026 20:37 | 100 | 86.93 |
| 08/14/2026 20:36 | 50 | 86.96 |
| 08/14/2026 20:36 | 54 | 86.96 |
| 08/14/2026 20:36 | 19 | 86.96 |
| 08/14/2026 20:36 | 1 | 86.97 |
| 08/14/2026 20:35 | 1 | 86.97 |
| 08/14/2026 20:35 | 1 | 86.97 |
| 08/14/2026 20:35 | 1 | 86.96 |
| 08/14/2026 20:35 | 1 | 86.94 |
| 08/14/2026 20:35 | 1 | 86.93 |
| 08/14/2026 20:35 | 5 | 86.95 |
| 08/14/2026 20:35 | 1 | 86.88 |
| 08/14/2026 20:35 | 1 | 86.88 |
| 08/14/2026 20:35 | 93 | 86.90 |
| 08/14/2026 20:35 | 1 | 86.90 |
| 08/14/2026 20:35 | 1 | 86.90 |
| 08/14/2026 20:35 | 1 | 86.90 |
| 08/14/2026 20:35 | 1 | 86.90 |
| 08/14/2026 20:35 | 1 | 86.89 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 5 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.81 |
| 08/14/2026 20:34 | 1 | 86.79 |
| 08/14/2026 20:34 | 3 | 86.85 |
| 08/14/2026 20:34 | 1 | 86.78 |
| 08/14/2026 20:34 | 1 | 86.78 |
| 08/14/2026 20:34 | 1 | 86.79 |
| 08/14/2026 20:34 | 1 | 86.83 |
| 08/14/2026 20:34 | 32 | 86.82 |
| 08/14/2026 20:34 | 5 | 86.82 |
| 08/14/2026 20:34 | 35 | 86.82 |
| 08/14/2026 20:34 | 1 | 86.82 |
| 08/14/2026 20:33 | 12 | 86.80 |
| 08/14/2026 20:33 | 20 | 86.80 |
| 08/14/2026 20:32 | 9 | 86.77 |
| 08/14/2026 20:32 | 1 | 86.80 |
| 08/14/2026 20:32 | 1 | 86.80 |
| 08/14/2026 20:32 | 1 | 86.80 |
| 08/14/2026 20:32 | 1 | 86.80 |
| 08/14/2026 20:32 | 20 | 86.77 |
| 08/14/2026 20:32 | 65 | 86.77 |
| 08/14/2026 20:32 | 2 | 86.77 |
| 08/14/2026 20:32 | 4 | 86.80 |
| 08/14/2026 20:32 | 13 | 86.77 |
| 08/14/2026 20:32 | 30 | 86.77 |
| 08/14/2026 20:32 | 11 | 86.77 |
| 08/14/2026 20:32 | 14 | 86.775 |
| 08/14/2026 20:31 | 27 | 86.76 |
| 08/14/2026 20:31 | 10 | 86.76 |
| 08/14/2026 20:31 | 8 | 86.76 |
| 08/14/2026 20:26 | 40 | 86.755 |
| 08/14/2026 20:26 | 100 | 86.72 |
| 08/14/2026 20:26 | 1 | 86.71 |
| 08/14/2026 20:26 | 100 | 86.71 |
| 08/14/2026 20:26 | 10 | 86.69 |
| 08/14/2026 20:26 | 6 | 86.61 |
| 08/14/2026 20:26 | 1 | 86.61 |
| 08/14/2026 20:26 | 93 | 86.61 |
| 08/14/2026 20:24 | 100 | 86.61 |
| 08/14/2026 20:24 | 2 | 86.61 |
| 08/14/2026 20:24 | 10 | 86.595 |
| 08/14/2026 20:24 | 3 | 86.595 |
| 08/14/2026 20:23 | 6 | 86.63 |
| 08/14/2026 20:23 | 10 | 86.63 |
| 08/14/2026 20:23 | 100 | 86.63 |
| 08/14/2026 20:23 | 1 | 86.62 |
| 08/14/2026 20:23 | 4 | 86.62 |
| 08/14/2026 20:23 | 1 | 86.62 |
| 08/14/2026 20:23 | 20 | 86.62 |
| 08/14/2026 20:21 | 33 | 86.53 |
| 08/14/2026 20:21 | 28 | 86.53 |
| 08/14/2026 20:21 | 2 | 86.53 |
| 08/14/2026 20:21 | 9 | 86.52 |
| 08/14/2026 20:21 | 2 | 86.52 |
| 08/14/2026 20:21 | 69 | 86.52 |
| 08/14/2026 20:21 | 31 | 86.52 |
| 08/14/2026 20:21 | 100 | 86.51 |
| 08/14/2026 20:21 | 10 | 86.50 |
| 08/14/2026 20:21 | 1 | 86.465 |
| 08/14/2026 20:21 | 1 | 86.46 |
| 08/14/2026 20:21 | 1 | 86.46 |
| 08/14/2026 20:20 | 1 | 86.46 |
| 08/14/2026 20:20 | 1 | 86.45 |
| 08/14/2026 20:20 | 1 | 86.48 |
| 08/14/2026 20:20 | 1 | 86.48 |
| 08/14/2026 20:20 | 2 | 86.48 |
| 08/14/2026 20:20 | 1 | 86.47 |
| 08/14/2026 20:19 | 99 | 86.47 |
| 08/14/2026 20:19 | 1 | 86.47 |
| 08/14/2026 20:18 | 33 | 86.47 |
| 08/14/2026 20:18 | 31 | 86.47 |
| 08/14/2026 20:17 | 1 | 86.45 |
| 08/14/2026 20:17 | 1 | 86.45 |
| 08/14/2026 20:17 | 1 | 86.46 |
| 08/14/2026 20:17 | 1 | 86.47 |
| 08/14/2026 20:17 | 31 | 86.41 |
| 08/14/2026 20:17 | 100 | 86.42 |
| 08/14/2026 20:17 | 100 | 86.42 |
| 08/14/2026 20:17 | 1 | 86.40 |
| 08/14/2026 20:16 | 1 | 86.42 |
| 08/14/2026 20:16 | 7 | 86.41 |
| 08/14/2026 20:16 | 100 | 86.41 |
| 08/14/2026 20:16 | 10 | 86.41 |
| 08/14/2026 20:16 | 100 | 86.41 |
| 08/14/2026 20:16 | 1 | 86.44 |
| 08/14/2026 20:16 | 1 | 86.44 |
| 08/14/2026 20:16 | 1 | 86.44 |
| 08/14/2026 20:16 | 1 | 86.44 |
| 08/14/2026 20:16 | 1 | 86.44 |
| 08/14/2026 20:16 | 1 | 86.44 |
| 08/14/2026 20:16 | 1 | 86.44 |
| 08/14/2026 20:16 | 100 | 86.40 |
| 08/14/2026 20:16 | 100 | 86.40 |
| 08/14/2026 20:16 | 1 | 86.39 |
| 08/14/2026 20:16 | 1 | 86.39 |
| 08/14/2026 20:16 | 1 | 86.39 |
| 08/14/2026 20:16 | 1 | 86.39 |
| 08/14/2026 20:16 | 1 | 86.39 |
| 08/14/2026 20:16 | 1 | 86.39 |
| 08/14/2026 20:16 | 7 | 86.40 |
| 08/14/2026 20:16 | 7 | 86.39 |
| 08/14/2026 20:16 | 97 | 86.39 |
| 08/14/2026 20:16 | 30 | 86.39 |
| 08/14/2026 20:16 | 1 | 86.39 |
| 08/14/2026 20:16 | 91 | 86.39 |
| 08/14/2026 20:16 | 9 | 86.39 |
| 08/14/2026 20:16 | 60 | 86.38 |
| 08/14/2026 20:16 | 1 | 86.38 |
| 08/14/2026 20:16 | 1 | 86.38 |
| 08/14/2026 20:16 | 1 | 86.38 |
| 08/14/2026 20:16 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.38 |
| 08/14/2026 20:15 | 1 | 86.34 |
| 08/14/2026 20:14 | 10 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 16 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.38 |
| 08/14/2026 20:14 | 29 | 86.38 |
| 08/14/2026 20:14 | 1 | 86.37 |
| 08/14/2026 20:14 | 1 | 86.37 |
| 08/14/2026 20:14 | 16 | 86.36 |
| 08/14/2026 20:12 | 40 | 86.28 |
| 08/14/2026 20:12 | 14 | 86.28 |
| 08/14/2026 20:12 | 8 | 86.28 |
| 08/14/2026 20:12 | 1 | 86.27 |
| 08/14/2026 20:12 | 1 | 86.27 |
| 08/14/2026 20:11 | 78 | 86.23 |
| 08/14/2026 20:11 | 10 | 86.23 |
| 08/14/2026 20:11 | 25 | 86.22 |
| 08/14/2026 20:11 | 1 | 86.19 |
| 08/14/2026 20:11 | 100 | 86.19 |
| 08/14/2026 20:11 | 2 | 86.21 |
| 08/14/2026 20:11 | 100 | 86.22 |
| 08/14/2026 20:11 | 70 | 86.23 |
| 08/14/2026 20:11 | 30 | 86.23 |
| 08/14/2026 20:11 | 100 | 86.23 |
| 08/14/2026 20:11 | 19 | 86.23 |
| 08/14/2026 20:11 | 100 | 86.24 |
| 08/14/2026 20:11 | 2 | 86.24 |
| 08/14/2026 20:11 | 4 | 86.30 |
| 08/14/2026 20:11 | 1 | 86.30 |
| 08/14/2026 20:11 | 1 | 86.37 |
| 08/14/2026 20:11 | 100 | 86.35 |
| 08/14/2026 20:11 | 18 | 86.38 |
| 08/14/2026 20:11 | 5 | 86.38 |
| 08/14/2026 20:11 | 3 | 86.38 |
| 08/14/2026 20:11 | 75 | 86.37 |
| 08/14/2026 20:11 | 24 | 86.37 |
| 08/14/2026 20:11 | 2 | 86.37 |
| 08/14/2026 20:11 | 1 | 86.37 |
| 08/14/2026 20:11 | 100 | 86.37 |
| 08/14/2026 20:11 | 5 | 86.37 |
| 08/14/2026 20:11 | 13 | 86.37 |
| 08/14/2026 20:11 | 100 | 86.36 |
| 08/14/2026 20:11 | 100 | 86.36 |
| 08/14/2026 20:11 | 5 | 86.36 |
| 08/14/2026 20:11 | 4 | 86.35 |
| 08/14/2026 20:11 | 3 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 75 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:11 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.295 |
| 08/14/2026 20:10 | 1 | 86.295 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:10 | 1 | 86.35 |
| 08/14/2026 20:09 | 1 | 86.295 |
| 08/14/2026 20:09 | 1 | 86.30 |
| 08/14/2026 20:08 | 1 | 86.34 |
| 08/14/2026 20:08 | 1 | 86.34 |
| 08/14/2026 20:08 | 1 | 86.34 |
| 08/14/2026 20:08 | 1 | 86.25 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.25 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.27 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 3 | 86.26 |
| 08/14/2026 20:08 | 72 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:08 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.27 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.27 |
| 08/14/2026 20:07 | 1 | 86.27 |
| 08/14/2026 20:07 | 1 | 86.27 |
| 08/14/2026 20:07 | 1 | 86.27 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:07 | 1 | 86.26 |
| 08/14/2026 20:06 | 9 | 86.30 |
| 08/14/2026 20:06 | 1 | 86.30 |
| 08/14/2026 20:06 | 1 | 86.30 |
| 08/14/2026 20:05 | 1 | 86.28 |
| 08/14/2026 20:05 | 1 | 86.28 |
| 08/14/2026 20:04 | 6 | 86.315 |
| 08/14/2026 20:04 | 1 | 86.315 |
| 08/14/2026 20:04 | 1 | 86.315 |
| 08/14/2026 20:04 | 2 | 86.24 |
| 08/14/2026 20:04 | 5 | 86.24 |
| 08/14/2026 20:04 | 1 | 86.24 |
| 08/14/2026 20:04 | 13 | 86.25 |
| 08/14/2026 20:04 | 3 | 86.25 |
| 08/14/2026 20:04 | 20 | 86.25 |
| 08/14/2026 20:04 | 12 | 86.32 |
| 08/14/2026 20:03 | 3 | 86.32 |
| 08/14/2026 20:03 | 1 | 86.32 |
| 08/14/2026 20:02 | 8 | 86.37 |
| 08/14/2026 19:59 | 2 | 86.37 |
| 08/14/2026 19:59 | 100 | 86.33 |
| 08/14/2026 19:59 | 6 | 86.30 |
| 08/14/2026 19:59 | 35 | 86.31 |
| 08/14/2026 19:59 | 14 | 86.30 |
| 08/14/2026 19:58 | 5 | 86.30 |
| 08/14/2026 19:58 | 12 | 86.31 |
| 08/14/2026 19:57 | 1 | 86.41 |
| 08/14/2026 19:55 | 5 | 86.36 |
| 08/14/2026 19:55 | 3 | 86.36 |
| 08/14/2026 19:55 | 2 | 86.35 |
| 08/14/2026 19:55 | 2 | 86.35 |
| 08/14/2026 19:55 | 6 | 86.35 |
| 08/14/2026 19:55 | 2 | 86.34 |
| 08/14/2026 19:55 | 2 | 86.34 |
| 08/14/2026 19:55 | 1 | 86.34 |
| 08/14/2026 19:55 | 1 | 86.34 |
| 08/14/2026 19:55 | 1 | 86.31 |
| 08/14/2026 19:55 | 1 | 86.30 |
| 08/14/2026 19:55 | 100 | 86.31 |
| 08/14/2026 19:53 | 1 | 86.33 |
| 08/14/2026 19:53 | 1 | 86.33 |
| 08/14/2026 19:53 | 1 | 86.33 |
| 08/14/2026 19:53 | 1 | 86.33 |
| 08/14/2026 19:52 | 35 | 86.28 |
| 08/14/2026 19:52 | 1 | 86.28 |
| 08/14/2026 19:52 | 1 | 86.28 |
| 08/14/2026 19:52 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.28 |
| 08/14/2026 19:51 | 25 | 86.28 |
| 08/14/2026 19:51 | 1 | 86.27 |
| 08/14/2026 19:48 | 1 | 86.28 |
| 08/14/2026 19:48 | 8 | 86.28 |
| 08/14/2026 19:48 | 100 | 86.26 |
| 08/14/2026 19:48 | 5 | 86.26 |
| 08/14/2026 19:48 | 19 | 86.26 |
| 08/14/2026 19:48 | 40 | 86.26 |
| 08/14/2026 19:48 | 6 | 86.26 |
| 08/14/2026 19:48 | 99 | 86.26 |
| 08/14/2026 19:48 | 1 | 86.26 |
| 08/14/2026 19:48 | 31 | 86.22 |
| 08/14/2026 19:48 | 100 | 86.22 |
| 08/14/2026 19:48 | 6 | 86.24 |
| 08/14/2026 19:48 | 30 | 86.24 |
| 08/14/2026 19:48 | 98 | 86.23 |
| 08/14/2026 19:48 | 2 | 86.23 |
| 08/14/2026 19:48 | 12 | 86.22 |
| 08/14/2026 19:48 | 55 | 86.22 |
| 08/14/2026 19:48 | 12 | 86.22 |
| 08/14/2026 19:48 | 87 | 86.22 |
| 08/14/2026 19:48 | 1 | 86.22 |
| 08/14/2026 19:48 | 1 | 86.20 |
| 08/14/2026 19:48 | 5 | 86.21 |
| 08/14/2026 19:48 | 100 | 86.21 |
| 08/14/2026 19:48 | 90 | 86.21 |
| 08/14/2026 19:48 | 10 | 86.21 |
| 08/14/2026 19:48 | 2 | 86.22 |
| 08/14/2026 19:48 | 3 | 86.22 |
| 08/14/2026 19:48 | 3 | 86.22 |
| 08/14/2026 19:48 | 1 | 86.22 |
| 08/14/2026 19:48 | 1 | 86.22 |
| 08/14/2026 19:48 | 88 | 86.22 |
| 08/14/2026 19:48 | 12 | 86.22 |
| 08/14/2026 19:48 | 3 | 86.26 |
| 08/14/2026 19:48 | 7 | 86.26 |
| 08/14/2026 19:48 | 2 | 86.26 |
| 08/14/2026 19:46 | 4 | 86.23 |
| 08/14/2026 19:46 | 1 | 86.26 |
| 08/14/2026 19:44 | 7 | 86.28 |
| 08/14/2026 19:42 | 5 | 86.24 |
| 08/14/2026 19:41 | 6 | 86.27 |
| 08/14/2026 19:41 | 21 | 86.27 |
| 08/14/2026 19:41 | 3 | 86.27 |
| 08/14/2026 19:41 | 1 | 86.28 |
| 08/14/2026 19:41 | 1 | 86.28 |
| 08/14/2026 19:41 | 3 | 86.29 |
| 08/14/2026 19:41 | 3 | 86.29 |
| 08/14/2026 19:41 | 100 | 86.28 |
| 08/14/2026 19:41 | 100 | 86.28 |
| 08/14/2026 19:41 | 43 | 86.28 |
| 08/14/2026 19:41 | 57 | 86.28 |
| 08/14/2026 19:41 | 79 | 86.28 |
| 08/14/2026 19:41 | 1 | 86.28 |
| 08/14/2026 19:41 | 20 | 86.28 |
| 08/14/2026 19:41 | 100 | 86.29 |
| 08/14/2026 19:41 | 100 | 86.29 |
| 08/14/2026 19:41 | 100 | 86.29 |
| 08/14/2026 19:41 | 100 | 86.29 |
| 08/14/2026 19:41 | 5 | 86.29 |
| 08/14/2026 19:41 | 100 | 86.32 |
| 08/14/2026 19:41 | 100 | 86.30 |
| 08/14/2026 19:41 | 1 | 86.30 |
| 08/14/2026 19:41 | 117 | 86.30 |
| 08/14/2026 19:41 | 100 | 86.31 |
| 08/14/2026 19:41 | 122 | 86.30 |
| 08/14/2026 19:41 | 61 | 86.30 |
| 08/14/2026 19:41 | 339 | 86.30 |
| 08/14/2026 19:41 | 61 | 86.30 |
| 08/14/2026 19:41 | 61 | 86.30 |
| 08/14/2026 19:41 | 339 | 86.30 |
| 08/14/2026 19:41 | 5 | 86.30 |
| 08/14/2026 19:41 | 1 | 86.30 |
| 08/14/2026 19:41 | 333 | 86.30 |
| 08/14/2026 19:41 | 57 | 86.30 |
| 08/14/2026 19:41 | 9 | 86.30 |
| 08/14/2026 19:41 | 1 | 86.30 |
| 08/14/2026 19:41 | 100 | 86.30 |
| 08/14/2026 19:41 | 3 | 86.35 |
| 08/14/2026 19:41 | 4 | 86.31 |
| 08/14/2026 19:41 | 1 | 86.35 |
| 08/14/2026 19:40 | 99 | 86.31 |
| 08/14/2026 19:40 | 1 | 86.36 |
| 08/14/2026 19:37 | 10 | 86.36 |
| 08/14/2026 19:37 | 10 | 86.36 |
| 08/14/2026 19:37 | 2 | 86.33 |
| 08/14/2026 19:37 | 3 | 86.35 |
| 08/14/2026 19:35 | 39 | 86.32 |
| 08/14/2026 19:35 | 1 | 86.35 |
| 08/14/2026 19:35 | 12 | 86.36 |
| 08/14/2026 19:34 | 4 | 86.36 |
| 08/14/2026 19:34 | 1 | 86.36 |
| 08/14/2026 19:34 | 11 | 86.36 |
| 08/14/2026 19:33 | 1 | 86.36 |
| 08/14/2026 19:33 | 1 | 86.36 |
| 08/14/2026 19:33 | 2 | 86.34 |
| 08/14/2026 19:33 | 3 | 86.36 |
| 08/14/2026 19:33 | 9 | 86.36 |
| 08/14/2026 19:33 | 1 | 86.36 |
| 08/14/2026 19:32 | 9 | 86.37 |
| 08/14/2026 19:32 | 1 | 86.35 |
| 08/14/2026 19:31 | 4 | 86.35 |
| 08/14/2026 19:31 | 10 | 86.35 |
| 08/14/2026 19:30 | 1 | 86.365 |
| 08/14/2026 19:29 | 2 | 86.31 |
| 08/14/2026 19:28 | 1 | 86.37 |
| 08/14/2026 19:27 | 8 | 86.365 |
| 08/14/2026 19:27 | 2 | 86.365 |
| 08/14/2026 19:27 | 94 | 86.43 |
| 08/14/2026 19:26 | 2 | 86.365 |
| 08/14/2026 19:24 | 5 | 86.41 |
| 08/14/2026 19:24 | 10 | 86.375 |
| 08/14/2026 19:24 | 4 | 86.375 |
| 08/14/2026 19:23 | 2 | 86.36 |
| 08/14/2026 19:23 | 7 | 86.375 |
| 08/14/2026 19:23 | 1 | 86.40 |
| 08/14/2026 19:23 | 1 | 86.40 |
| 08/14/2026 19:23 | 1 | 86.375 |
| 08/14/2026 19:23 | 1 | 86.375 |
| 08/14/2026 19:23 | 1 | 86.40 |
| 08/14/2026 19:23 | 1 | 86.41 |
| 08/14/2026 19:22 | 1 | 86.375 |
| 08/14/2026 19:22 | 1 | 86.375 |
| 08/14/2026 19:22 | 23 | 86.375 |
| 08/14/2026 19:22 | 77 | 86.375 |
| 08/14/2026 19:22 | 1 | 86.40 |
| 08/14/2026 19:22 | 1 | 86.40 |
| 08/14/2026 19:22 | 1 | 86.40 |
| 08/14/2026 19:21 | 1 | 86.38 |
| 08/14/2026 19:21 | 1 | 86.38 |
| 08/14/2026 19:21 | 1 | 86.38 |
| 08/14/2026 19:21 | 1 | 86.375 |
| 08/14/2026 19:21 | 1 | 86.375 |
| 08/14/2026 19:21 | 1 | 86.375 |
| 08/14/2026 19:21 | 6 | 86.37 |
| 08/14/2026 19:21 | 3 | 86.36 |
| 08/14/2026 19:21 | 1 | 86.35 |
| 08/14/2026 19:21 | 1 | 86.35 |
| 08/14/2026 19:21 | 70 | 86.34 |
| 08/14/2026 19:17 | 7 | 86.29 |
| 08/14/2026 19:17 | 10 | 86.29 |
| 08/14/2026 19:17 | 7 | 86.31 |
| 08/14/2026 19:17 | 3 | 86.31 |
| 08/14/2026 19:17 | 2 | 86.31 |
| 08/14/2026 19:17 | 12 | 86.31 |
| 08/14/2026 19:17 | 1 | 86.31 |
| 08/14/2026 19:17 | 1 | 86.31 |
| 08/14/2026 19:17 | 38 | 86.31 |
| 08/14/2026 19:17 | 2 | 86.31 |
| 08/14/2026 19:17 | 100 | 86.31 |
| 08/14/2026 19:17 | 100 | 86.30 |
| 08/14/2026 19:17 | 20 | 86.30 |
| 08/14/2026 19:17 | 3 | 86.30 |
| 08/14/2026 19:17 | 3 | 86.29 |
| 08/14/2026 19:17 | 72 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 17 | 86.27 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 15 | 86.26 |
| 08/14/2026 19:17 | 3 | 86.26 |
| 08/14/2026 19:17 | 1 | 86.30 |
| 08/14/2026 19:17 | 1 | 86.30 |
| 08/14/2026 19:17 | 1 | 86.30 |
| 08/14/2026 19:17 | 1 | 86.30 |
| 08/14/2026 19:17 | 1 | 86.30 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:17 | 1 | 86.29 |
| 08/14/2026 19:16 | 1 | 86.29 |
| 08/14/2026 19:16 | 1 | 86.29 |
| 08/14/2026 19:16 | 1 | 86.29 |
| 08/14/2026 19:16 | 1 | 86.29 |
| 08/14/2026 19:16 | 1 | 86.29 |
| 08/14/2026 19:16 | 1 | 86.29 |
| 08/14/2026 19:16 | 1 | 86.29 |
| 08/14/2026 19:16 | 1 | 86.29 |
| 08/14/2026 19:16 | 1 | 86.29 |
| 08/14/2026 19:16 | 40 | 86.23 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:16 | 1 | 86.30 |
| 08/14/2026 19:15 | 1 | 86.30 |
| 08/14/2026 19:15 | 1 | 86.30 |
| 08/14/2026 19:15 | 1 | 86.30 |
| 08/14/2026 19:15 | 1 | 86.30 |
| 08/14/2026 19:15 | 22 | 86.255 |
| 08/14/2026 19:15 | 12 | 86.28 |
| 08/14/2026 19:15 | 100 | 86.26 |
| 08/14/2026 19:15 | 100 | 86.26 |
| 08/14/2026 19:15 | 2 | 86.25 |
| 08/14/2026 19:15 | 1 | 86.25 |
| 08/14/2026 19:15 | 2 | 86.21 |
| 08/14/2026 19:15 | 23 | 86.24 |
| 08/14/2026 19:15 | 50 | 86.23 |
| 08/14/2026 19:15 | 50 | 86.23 |
| 08/14/2026 19:15 | 2 | 86.23 |
| 08/14/2026 19:15 | 81 | 86.23 |
| 08/14/2026 19:15 | 100 | 86.23 |
| 08/14/2026 19:15 | 11 | 86.23 |
| 08/14/2026 19:15 | 11 | 86.22 |
| 08/14/2026 19:15 | 1 | 86.18 |
| 08/14/2026 19:15 | 1 | 86.19 |
| 08/14/2026 19:15 | 19 | 86.19 |
| 08/14/2026 19:15 | 101 | 86.19 |
| 08/14/2026 19:15 | 1 | 86.20 |
| 08/14/2026 19:15 | 1 | 86.20 |
| 08/14/2026 19:15 | 1 | 86.20 |
| 08/14/2026 19:15 | 90 | 86.21 |
| 08/14/2026 19:15 | 10 | 86.21 |
| 08/14/2026 19:15 | 2 | 86.23 |
| 08/14/2026 19:15 | 2 | 86.23 |
| 08/14/2026 19:15 | 2 | 86.23 |
| 08/14/2026 19:15 | 25 | 86.24 |
| 08/14/2026 19:15 | 5 | 86.24 |
| 08/14/2026 19:15 | 10 | 86.25 |
| 08/14/2026 19:15 | 98 | 86.25 |
| 08/14/2026 19:15 | 1 | 86.25 |
| 08/14/2026 19:15 | 1 | 86.25 |
| 08/14/2026 19:15 | 4 | 86.25 |
| 08/14/2026 19:13 | 17 | 86.30 |
| 08/14/2026 19:13 | 83 | 86.30 |
| 08/14/2026 19:12 | 58 | 86.30 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:11 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.30 |
| 08/14/2026 19:10 | 1 | 86.30 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.30 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:10 | 1 | 86.31 |
| 08/14/2026 19:09 | 1 | 86.31 |
| 08/14/2026 19:09 | 1 | 86.31 |
| 08/14/2026 19:09 | 1 | 86.31 |
| 08/14/2026 18:57 | 1 | 86.33 |
| 08/14/2026 18:57 | 1 | 86.33 |
| 08/14/2026 18:57 | 1 | 86.305 |
| 08/14/2026 18:57 | 1 | 86.305 |
| 08/14/2026 18:57 | 6 | 86.33 |
| 08/14/2026 18:57 | 6 | 86.33 |
| 08/14/2026 18:57 | 1 | 86.32 |
| 08/14/2026 18:57 | 1 | 86.32 |
| 08/14/2026 18:57 | 94 | 86.32 |
| 08/14/2026 18:57 | 6 | 86.32 |
| 08/14/2026 18:57 | 6 | 86.32 |
| 08/14/2026 18:57 | 10 | 86.31 |
| 08/14/2026 18:57 | 1 | 86.31 |
| 08/14/2026 18:57 | 4 | 86.31 |
| 08/14/2026 18:57 | 1 | 86.31 |
| 08/14/2026 18:57 | 24 | 86.31 |
| 08/14/2026 18:57 | 100 | 86.31 |
| 08/14/2026 18:57 | 10 | 86.30 |
| 08/14/2026 18:57 | 21 | 86.30 |
| 08/14/2026 18:57 | 1 | 86.27 |
| 08/14/2026 18:56 | 1 | 86.27 |
| 08/14/2026 18:56 | 1 | 86.27 |
| 08/14/2026 18:55 | 1 | 86.26 |
| 08/14/2026 18:55 | 12 | 86.26 |
| 08/14/2026 18:54 | 1 | 86.22 |
| 08/14/2026 18:50 | 1 | 86.26 |
| 08/14/2026 18:47 | 2 | 86.21 |
| 08/14/2026 18:47 | 2 | 86.21 |
| 08/14/2026 18:47 | 1 | 86.21 |
| 08/14/2026 18:45 | 2 | 86.20 |
| 08/14/2026 18:45 | 46 | 86.19 |
| 08/14/2026 18:45 | 100 | 86.19 |
| 08/14/2026 18:45 | 10 | 86.20 |
| 08/14/2026 18:45 | 98 | 86.19 |
| 08/14/2026 18:45 | 44 | 86.19 |
| 08/14/2026 18:45 | 58 | 86.19 |
| 08/14/2026 18:45 | 100 | 86.19 |
| 08/14/2026 18:45 | 100 | 86.19 |
| 08/14/2026 18:45 | 2 | 86.19 |
| 08/14/2026 18:45 | 57 | 86.20 |
| 08/14/2026 18:45 | 9 | 86.20 |
| 08/14/2026 18:45 | 8 | 86.20 |
| 08/14/2026 18:45 | 9 | 86.21 |
| 08/14/2026 18:45 | 50 | 86.21 |
| 08/14/2026 18:45 | 17 | 86.21 |
| 08/14/2026 18:45 | 16 | 86.21 |
| 08/14/2026 18:45 | 1 | 86.21 |
| 08/14/2026 18:45 | 63 | 86.26 |
| 08/14/2026 18:45 | 26 | 86.26 |
| 08/14/2026 18:45 | 71 | 86.25 |
| 08/14/2026 18:45 | 28 | 86.25 |
| 08/14/2026 18:45 | 1 | 86.25 |
| 08/14/2026 18:44 | 74 | 86.265 |
| 08/14/2026 18:44 | 25 | 86.265 |
| 08/14/2026 18:44 | 1 | 86.265 |
| 08/14/2026 18:44 | 99 | 86.27 |
| 08/14/2026 18:44 | 1 | 86.33 |
| 08/14/2026 18:44 | 1 | 86.27 |
| 08/14/2026 18:44 | 100 | 86.28 |
| 08/14/2026 18:44 | 100 | 86.28 |
| 08/14/2026 18:44 | 1 | 86.31 |
| 08/14/2026 18:44 | 1 | 86.31 |
| 08/14/2026 18:44 | 1 | 86.31 |
| 08/14/2026 18:44 | 6 | 86.31 |
| 08/14/2026 18:44 | 10 | 86.29 |
| 08/14/2026 18:44 | 100 | 86.29 |
| 08/14/2026 18:44 | 10 | 86.28 |
| 08/14/2026 18:44 | 10 | 86.28 |
| 08/14/2026 18:44 | 100 | 86.28 |
| 08/14/2026 18:44 | 17 | 86.27 |
| 08/14/2026 18:44 | 3 | 86.21 |
| 08/14/2026 18:44 | 1 | 86.21 |
| 08/14/2026 18:44 | 1 | 86.21 |
| 08/14/2026 18:44 | 48 | 86.23 |
| 08/14/2026 18:44 | 100 | 86.24 |
| 08/14/2026 18:44 | 115 | 86.24 |
| 08/14/2026 18:44 | 5 | 86.23 |
| 08/14/2026 18:44 | 95 | 86.23 |
| 08/14/2026 18:44 | 115 | 86.23 |
| 08/14/2026 18:44 | 1 | 86.23 |
| 08/14/2026 18:44 | 100 | 86.23 |
| 08/14/2026 18:44 | 5 | 86.22 |
| 08/14/2026 18:44 | 106 | 86.21 |
| 08/14/2026 18:44 | 75 | 86.21 |
| 08/14/2026 18:44 | 19 | 86.21 |
| 08/14/2026 18:44 | 98 | 86.21 |
| 08/14/2026 18:44 | 2 | 86.21 |
| 08/14/2026 18:44 | 6 | 86.21 |
| 08/14/2026 18:44 | 5 | 86.21 |
| 08/14/2026 18:44 | 100 | 86.21 |
| 08/14/2026 18:44 | 100 | 86.22 |
| 08/14/2026 18:44 | 51 | 86.25 |
| 08/14/2026 18:44 | 1 | 86.29 |
| 08/14/2026 18:43 | 1 | 86.29 |
| 08/14/2026 18:43 | 1 | 86.26 |
| 08/14/2026 18:43 | 1 | 86.29 |
| 08/14/2026 18:43 | 1 | 86.29 |
| 08/14/2026 18:43 | 1 | 86.29 |
| 08/14/2026 18:43 | 1 | 86.29 |
| 08/14/2026 18:43 | 1 | 86.29 |
| 08/14/2026 18:43 | 1 | 86.29 |
| 08/14/2026 18:43 | 1 | 86.25 |
| 08/14/2026 18:43 | 21 | 86.23 |
| 08/14/2026 18:43 | 12 | 86.24 |
| 08/14/2026 18:43 | 4 | 86.24 |
| 08/14/2026 18:43 | 1 | 86.24 |
| 08/14/2026 18:43 | 1 | 86.24 |
| 08/14/2026 18:43 | 1 | 86.24 |
| 08/14/2026 18:43 | 1 | 86.24 |
| 08/14/2026 18:43 | 1 | 86.24 |
| 08/14/2026 18:43 | 1 | 86.24 |
| 08/14/2026 18:43 | 1 | 86.25 |
| 08/14/2026 18:43 | 1 | 86.24 |
| 08/14/2026 18:43 | 1 | 86.25 |
| 08/14/2026 18:43 | 1 | 86.24 |
| 08/14/2026 18:37 | 1 | 86.30 |
| 08/14/2026 18:37 | 1 | 86.34 |
| 08/14/2026 18:37 | 36 | 86.34 |
| 08/14/2026 18:37 | 99 | 86.34 |
| 08/14/2026 18:37 | 1 | 86.34 |
| 08/14/2026 18:36 | 5 | 86.37 |
| 08/14/2026 18:36 | 95 | 86.37 |
| 08/14/2026 18:36 | 5 | 86.38 |
| 08/14/2026 18:36 | 25 | 86.38 |
| 08/14/2026 18:36 | 70 | 86.38 |
| 08/14/2026 18:36 | 112 | 86.41 |
| 08/14/2026 18:36 | 17 | 86.44 |
| 08/14/2026 18:36 | 5 | 86.44 |
| 08/14/2026 18:36 | 1 | 86.45 |
| 08/14/2026 18:36 | 1 | 86.45 |
| 08/14/2026 18:36 | 100 | 86.45 |
| 08/14/2026 18:36 | 100 | 86.45 |
| 08/14/2026 18:36 | 103 | 86.45 |
| 08/14/2026 18:36 | 1 | 86.46 |
| 08/14/2026 18:35 | 1 | 86.53 |
| 08/14/2026 18:35 | 24 | 86.49 |
| 08/14/2026 18:35 | 2 | 86.48 |
| 08/14/2026 18:35 | 24 | 86.48 |
| 08/14/2026 18:35 | 40 | 86.47 |
| 08/14/2026 18:35 | 2 | 86.47 |
| 08/14/2026 18:35 | 6 | 86.47 |
| 08/14/2026 18:35 | 100 | 86.47 |
| 08/14/2026 18:35 | 6 | 86.46 |
| 08/14/2026 18:35 | 4 | 86.44 |
| 08/14/2026 18:35 | 1 | 86.44 |
| 08/14/2026 18:35 | 2 | 86.42 |
| 08/14/2026 18:35 | 39 | 86.41 |
| 08/14/2026 18:35 | 90 | 86.41 |
| 08/14/2026 18:35 | 2 | 86.39 |
| 08/14/2026 18:35 | 1 | 86.39 |
| 08/14/2026 18:35 | 10 | 86.41 |
| 08/14/2026 18:35 | 1 | 86.41 |
| 08/14/2026 18:35 | 45 | 86.39 |
| 08/14/2026 18:35 | 100 | 86.39 |
| 08/14/2026 18:34 | 12 | 86.36 |
| 08/14/2026 18:34 | 94 | 86.41 |
| 08/14/2026 18:34 | 1 | 86.41 |
| 08/14/2026 18:34 | 10 | 86.41 |
| 08/14/2026 18:31 | 1 | 86.40 |
| 08/14/2026 18:27 | 1 | 86.35 |
| 08/14/2026 18:27 | 1 | 86.35 |
| 08/14/2026 18:27 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.39 |
| 08/14/2026 18:26 | 1 | 86.345 |
| 08/14/2026 18:26 | 1 | 86.345 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.345 |
| 08/14/2026 18:26 | 30 | 86.38 |
| 08/14/2026 18:26 | 80 | 86.38 |
| 08/14/2026 18:26 | 90 | 86.38 |
| 08/14/2026 18:26 | 100 | 86.38 |
| 08/14/2026 18:26 | 5 | 86.38 |
| 08/14/2026 18:26 | 6 | 86.38 |
| 08/14/2026 18:26 | 18 | 86.38 |
| 08/14/2026 18:26 | 5 | 86.37 |
| 08/14/2026 18:26 | 9 | 86.37 |
| 08/14/2026 18:26 | 2 | 86.36 |
| 08/14/2026 18:26 | 25 | 86.36 |
| 08/14/2026 18:26 | 16 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 71 | 86.27 |
| 08/14/2026 18:26 | 83 | 86.29 |
| 08/14/2026 18:26 | 25 | 86.29 |
| 08/14/2026 18:26 | 42 | 86.29 |
| 08/14/2026 18:26 | 82 | 86.305 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:26 | 1 | 86.35 |
| 08/14/2026 18:24 | 1 | 86.35 |
| 08/14/2026 18:24 | 1 | 86.35 |
| 08/14/2026 18:24 | 1 | 86.35 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 2 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.30 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 1 | 86.27 |
| 08/14/2026 18:24 | 1 | 86.27 |
| 08/14/2026 18:24 | 1 | 86.27 |
| 08/14/2026 18:24 | 1 | 86.27 |
| 08/14/2026 18:24 | 1 | 86.27 |
| 08/14/2026 18:24 | 1 | 86.26 |
| 08/14/2026 18:24 | 1 | 86.26 |
| 08/14/2026 18:24 | 1 | 86.27 |
| 08/14/2026 18:24 | 1 | 86.27 |
| 08/14/2026 18:24 | 1 | 86.28 |
| 08/14/2026 18:24 | 1 | 86.27 |
| 08/14/2026 18:24 | 1 | 86.29 |
| 08/14/2026 18:24 | 9 | 86.29 |
| 08/14/2026 18:23 | 98 | 86.35 |
| 08/14/2026 18:23 | 76 | 86.34 |
| 08/14/2026 18:23 | 24 | 86.34 |
| 08/14/2026 18:23 | 2 | 86.295 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 14 | 86.25 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.34 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.32 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.32 |
| 08/14/2026 18:22 | 1 | 86.32 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.32 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.33 |
| 08/14/2026 18:22 | 1 | 86.32 |
| 08/14/2026 18:22 | 1 | 86.32 |
| 08/14/2026 18:22 | 29 | 86.26 |
| 08/14/2026 18:22 | 27 | 86.26 |
| 08/14/2026 18:22 | 1 | 86.26 |
| 08/14/2026 18:22 | 5 | 86.27 |
| 08/14/2026 18:22 | 6 | 86.27 |
| 08/14/2026 18:22 | 2 | 86.27 |
| 08/14/2026 18:22 | 1 | 86.28 |
| 08/14/2026 18:22 | 5 | 86.28 |
| 08/14/2026 18:22 | 90 | 86.28 |
| 08/14/2026 18:22 | 5 | 86.28 |
| 08/14/2026 18:22 | 5 | 86.28 |
| 08/14/2026 18:22 | 85 | 86.29 |
| 08/14/2026 18:20 | 1 | 86.36 |
| 08/14/2026 18:20 | 1 | 86.33 |
| 08/14/2026 18:20 | 1 | 86.33 |
| 08/14/2026 18:20 | 1 | 86.40 |
| 08/14/2026 18:19 | 1 | 86.35 |
| 08/14/2026 18:19 | 1 | 86.37 |
| 08/14/2026 18:19 | 100 | 86.37 |
| 08/14/2026 18:19 | 1 | 86.32 |
| 08/14/2026 18:19 | 1 | 86.32 |
| 08/14/2026 18:19 | 1 | 86.32 |
| 08/14/2026 18:19 | 1 | 86.32 |
| 08/14/2026 18:18 | 1 | 86.38 |
| 08/14/2026 18:18 | 1 | 86.38 |
| 08/14/2026 18:18 | 1 | 86.38 |
| 08/14/2026 18:18 | 1 | 86.37 |
| 08/14/2026 18:18 | 1 | 86.36 |
| 08/14/2026 18:18 | 7 | 86.32 |
| 08/14/2026 18:17 | 1 | 86.385 |
| 08/14/2026 18:17 | 1 | 86.385 |
| 08/14/2026 18:17 | 1 | 86.385 |
| 08/14/2026 18:17 | 1 | 86.39 |
| 08/14/2026 18:17 | 1 | 86.38 |
| 08/14/2026 18:17 | 1 | 86.38 |
| 08/14/2026 18:17 | 1 | 86.39 |
| 08/14/2026 18:17 | 58 | 86.37 |
| 08/14/2026 18:17 | 25 | 86.33 |
| 08/14/2026 18:17 | 2 | 86.33 |
| 08/14/2026 18:16 | 1 | 86.415 |
| 08/14/2026 18:16 | 1 | 86.415 |
| 08/14/2026 18:16 | 1 | 86.415 |
| 08/14/2026 18:16 | 1 | 86.415 |
| 08/14/2026 18:16 | 1 | 86.415 |
| 08/14/2026 18:16 | 1 | 86.415 |
| 08/14/2026 18:16 | 1 | 86.42 |
| 08/14/2026 18:16 | 1 | 86.42 |
| 08/14/2026 18:16 | 100 | 86.42 |
| 08/14/2026 18:14 | 1 | 86.45 |
| 08/14/2026 18:14 | 1 | 86.435 |
| 08/14/2026 18:12 | 10 | 86.43 |
| 08/14/2026 18:12 | 7 | 86.43 |
| 08/14/2026 18:12 | 93 | 86.43 |
| 08/14/2026 18:12 | 100 | 86.42 |
| 08/14/2026 18:12 | 28 | 86.42 |
| 08/14/2026 18:12 | 2 | 86.39 |
| 08/14/2026 18:12 | 6 | 86.375 |
| 08/14/2026 18:12 | 100 | 86.37 |
| 08/14/2026 18:12 | 73 | 86.38 |
| 08/14/2026 18:12 | 1 | 86.37 |
| 08/14/2026 18:12 | 1 | 86.37 |
| 08/14/2026 18:12 | 1 | 86.37 |
| 08/14/2026 18:12 | 1 | 86.37 |
| 08/14/2026 18:11 | 1 | 86.36 |
| 08/14/2026 18:11 | 4 | 86.36 |
| 08/14/2026 18:11 | 15 | 86.37 |
| 08/14/2026 18:11 | 57 | 86.37 |
| 08/14/2026 18:11 | 1 | 86.37 |
| 08/14/2026 18:11 | 100 | 86.37 |
| 08/14/2026 18:11 | 1 | 86.38 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.40 |
| 08/14/2026 18:11 | 1 | 86.38 |
| 08/14/2026 18:11 | 1 | 86.38 |
| 08/14/2026 18:11 | 1 | 86.38 |
| 08/14/2026 18:11 | 1 | 86.36 |
| 08/14/2026 18:10 | 1 | 86.37 |
| 08/14/2026 18:10 | 1 | 86.42 |
| 08/14/2026 18:10 | 1 | 86.35 |
| 08/14/2026 18:10 | 1 | 86.35 |
| 08/14/2026 18:10 | 1 | 86.34 |
| 08/14/2026 18:10 | 1 | 86.34 |
| 08/14/2026 18:10 | 1 | 86.40 |
| 08/14/2026 18:10 | 1 | 86.39 |
| 08/14/2026 18:10 | 1 | 86.34 |
| 08/14/2026 18:10 | 1 | 86.34 |
| 08/14/2026 18:10 | 1 | 86.34 |
| 08/14/2026 18:10 | 1 | 86.40 |
| 08/14/2026 18:10 | 73 | 86.37 |
| 08/14/2026 18:10 | 1 | 86.41 |
| 08/14/2026 18:10 | 1 | 86.35 |
| 08/14/2026 18:10 | 1 | 86.34 |
| 08/14/2026 18:10 | 10 | 86.37 |
| 08/14/2026 18:10 | 5 | 86.37 |
| 08/14/2026 18:10 | 9 | 86.37 |
| 08/14/2026 18:10 | 1 | 86.37 |
| 08/14/2026 18:10 | 1 | 86.34 |
| 08/14/2026 18:09 | 1 | 86.39 |
| 08/14/2026 18:09 | 1 | 86.39 |
| 08/14/2026 18:09 | 1 | 86.39 |
| 08/14/2026 18:09 | 1 | 86.39 |
| 08/14/2026 18:09 | 1 | 86.39 |
| 08/14/2026 18:09 | 1 | 86.39 |
| 08/14/2026 18:09 | 1 | 86.39 |
| 08/14/2026 18:09 | 1 | 86.39 |
| 08/14/2026 18:09 | 1 | 86.39 |
| 08/14/2026 18:09 | 1 | 86.42 |
| 08/14/2026 18:08 | 1 | 86.38 |
| 08/14/2026 18:08 | 1 | 86.38 |
| 08/14/2026 18:08 | 1 | 86.40 |
| 08/14/2026 18:08 | 100 | 86.36 |
| 08/14/2026 18:08 | 1 | 86.36 |
| 08/14/2026 18:08 | 1 | 86.36 |
| 08/14/2026 18:08 | 1 | 86.36 |
| 08/14/2026 18:08 | 1 | 86.36 |
| 08/14/2026 18:08 | 1 | 86.36 |
| 08/14/2026 18:03 | 36 | 86.31 |
| 08/14/2026 18:03 | 25 | 86.34 |
| 08/14/2026 18:03 | 25 | 86.37 |
| 08/14/2026 18:03 | 23 | 86.37 |
| 08/14/2026 18:03 | 2 | 86.37 |
| 08/14/2026 18:03 | 1 | 86.37 |
| 08/14/2026 18:02 | 25 | 86.34 |
| 08/14/2026 17:58 | 1 | 86.31 |
| 08/14/2026 17:58 | 1 | 86.31 |
| 08/14/2026 17:58 | 75 | 86.30 |
| 08/14/2026 17:58 | 25 | 86.28 |
| 08/14/2026 17:58 | 100 | 86.30 |
| 08/14/2026 17:57 | 4 | 86.29 |
| 08/14/2026 17:57 | 4 | 86.29 |
| 08/14/2026 17:57 | 1 | 86.29 |
| 08/14/2026 17:57 | 1 | 86.29 |
| 08/14/2026 17:57 | 1 | 86.29 |
| 08/14/2026 17:57 | 1 | 86.29 |
| 08/14/2026 17:57 | 84 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.29 |
| 08/14/2026 17:57 | 1 | 86.29 |
| 08/14/2026 17:57 | 1 | 86.29 |
| 08/14/2026 17:57 | 1 | 86.29 |
| 08/14/2026 17:57 | 1 | 86.23 |
| 08/14/2026 17:57 | 1 | 86.23 |
| 08/14/2026 17:57 | 1 | 86.23 |
| 08/14/2026 17:57 | 1 | 86.23 |
| 08/14/2026 17:57 | 1 | 86.23 |
| 08/14/2026 17:57 | 1 | 86.23 |
| 08/14/2026 17:57 | 1 | 86.23 |
| 08/14/2026 17:57 | 1 | 86.23 |
| 08/14/2026 17:57 | 1 | 86.23 |
| 08/14/2026 17:57 | 1 | 86.22 |
| 08/14/2026 17:57 | 1 | 86.25 |
| 08/14/2026 17:57 | 1 | 86.25 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:57 | 100 | 86.25 |
| 08/14/2026 17:57 | 1 | 86.21 |
| 08/14/2026 17:57 | 1 | 86.22 |
| 08/14/2026 17:57 | 1 | 86.28 |
| 08/14/2026 17:53 | 4 | 86.25 |
| 08/14/2026 17:53 | 96 | 86.25 |
| 08/14/2026 17:53 | 25 | 86.26 |
| 08/14/2026 17:52 | 5 | 86.25 |
| 08/14/2026 17:52 | 25 | 86.26 |
| 08/14/2026 17:52 | 40 | 86.26 |
| 08/14/2026 17:52 | 100 | 86.25 |
| 08/14/2026 17:52 | 1 | 86.25 |
| 08/14/2026 17:52 | 1 | 86.21 |
| 08/14/2026 17:52 | 1 | 86.21 |
| 08/14/2026 17:52 | 5 | 86.21 |
| 08/14/2026 17:52 | 12 | 86.20 |
| 08/14/2026 17:52 | 15 | 86.20 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 17 | 86.19 |
| 08/14/2026 17:52 | 19 | 86.19 |
| 08/14/2026 17:52 | 9 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 11 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 12 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 25 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:52 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:51 | 1 | 86.19 |
| 08/14/2026 17:50 | 2 | 86.13 |
| 08/14/2026 17:50 | 40 | 86.14 |
| 08/14/2026 17:50 | 2 | 86.14 |
| 08/14/2026 17:47 | 92 | 86.13 |
| 08/14/2026 17:47 | 46 | 86.13 |
| 08/14/2026 17:47 | 41 | 86.11 |
| 08/14/2026 17:47 | 10 | 86.11 |
| 08/14/2026 17:47 | 10 | 86.12 |
| 08/14/2026 17:45 | 3 | 86.17 |
| 08/14/2026 17:45 | 96 | 86.17 |
| 08/14/2026 17:45 | 3 | 86.17 |
| 08/14/2026 17:45 | 100 | 86.18 |
| 08/14/2026 17:45 | 1 | 86.17 |
| 08/14/2026 17:45 | 4 | 86.17 |
| 08/14/2026 17:45 | 13 | 86.20 |
| 08/14/2026 17:45 | 87 | 86.20 |
| 08/14/2026 17:45 | 13 | 86.19 |
| 08/14/2026 17:45 | 25 | 86.19 |
| 08/14/2026 17:45 | 25 | 86.18 |
| 08/14/2026 17:45 | 25 | 86.18 |
| 08/14/2026 17:45 | 5 | 86.15 |
| 08/14/2026 17:45 | 1 | 86.17 |
| 08/14/2026 17:45 | 2 | 86.17 |
| 08/14/2026 17:45 | 17 | 86.17 |
| 08/14/2026 17:45 | 28 | 86.17 |
| 08/14/2026 17:45 | 17 | 86.17 |
| 08/14/2026 17:45 | 100 | 86.18 |
| 08/14/2026 17:45 | 1 | 86.18 |
| 08/14/2026 17:45 | 100 | 86.18 |
| 08/14/2026 17:45 | 100 | 86.19 |
| 08/14/2026 17:45 | 1 | 86.20 |
| 08/14/2026 17:45 | 5 | 86.21 |
| 08/14/2026 17:45 | 20 | 86.22 |
| 08/14/2026 17:45 | 5 | 86.22 |
| 08/14/2026 17:45 | 25 | 86.23 |
| 08/14/2026 17:45 | 75 | 86.24 |
| 08/14/2026 17:45 | 25 | 86.24 |
| 08/14/2026 17:45 | 1 | 86.28 |
| 08/14/2026 17:45 | 9 | 86.28 |
| 08/14/2026 17:45 | 5 | 86.28 |
| 08/14/2026 17:45 | 13 | 86.28 |
| 08/14/2026 17:45 | 5 | 86.28 |
| 08/14/2026 17:45 | 5 | 86.28 |
| 08/14/2026 17:45 | 95 | 86.28 |
| 08/14/2026 17:45 | 4 | 86.27 |
| 08/14/2026 17:45 | 1 | 86.27 |
| 08/14/2026 17:45 | 6 | 86.27 |
| 08/14/2026 17:45 | 149 | 86.27 |
| 08/14/2026 17:44 | 25 | 86.23 |
| 08/14/2026 17:44 | 2 | 86.245 |
| 08/14/2026 17:43 | 39 | 86.27 |
| 08/14/2026 17:43 | 53 | 86.28 |
| 08/14/2026 17:43 | 33 | 86.28 |
| 08/14/2026 17:43 | 52 | 86.28 |
| 08/14/2026 17:43 | 14 | 86.29 |
| 08/14/2026 17:43 | 12 | 86.29 |
| 08/14/2026 17:43 | 30 | 86.29 |
| 08/14/2026 17:43 | 3 | 86.29 |
| 08/14/2026 17:43 | 40 | 86.29 |
| 08/14/2026 17:43 | 87 | 86.28 |
| 08/14/2026 17:43 | 13 | 86.28 |
| 08/14/2026 17:43 | 15 | 86.29 |
| 08/14/2026 17:43 | 45 | 86.29 |
| 08/14/2026 17:43 | 9 | 86.28 |
| 08/14/2026 17:43 | 16 | 86.28 |
| 08/14/2026 17:43 | 1 | 86.28 |
| 08/14/2026 17:43 | 24 | 86.28 |
| 08/14/2026 17:42 | 1 | 86.255 |
| 08/14/2026 17:42 | 1 | 86.255 |
| 08/14/2026 17:42 | 1 | 86.255 |
| 08/14/2026 17:42 | 1 | 86.255 |
| 08/14/2026 17:42 | 1 | 86.255 |
| 08/14/2026 17:42 | 15 | 86.28 |
| 08/14/2026 17:42 | 1 | 86.28 |
| 08/14/2026 17:41 | 81 | 86.28 |
| 08/14/2026 17:41 | 100 | 86.28 |
| 08/14/2026 17:41 | 37 | 86.24 |
| 08/14/2026 17:41 | 1 | 86.22 |
| 08/14/2026 17:40 | 25 | 86.28 |
| 08/14/2026 17:40 | 24 | 86.29 |
| 08/14/2026 17:40 | 25 | 86.29 |
| 08/14/2026 17:40 | 25 | 86.29 |
| 08/14/2026 17:40 | 25 | 86.29 |
| 08/14/2026 17:39 | 1 | 86.29 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.34 |
| 08/14/2026 17:39 | 1 | 86.35 |
| 08/14/2026 17:37 | 1 | 86.29 |
| 08/14/2026 17:37 | 1 | 86.29 |
| 08/14/2026 17:37 | 1 | 86.29 |
| 08/14/2026 17:37 | 1 | 86.29 |
| 08/14/2026 17:37 | 1 | 86.29 |
| 08/14/2026 17:37 | 1 | 86.29 |
| 08/14/2026 17:37 | 18 | 86.27 |
| 08/14/2026 17:37 | 3 | 86.27 |
| 08/14/2026 17:37 | 2 | 86.27 |
| 08/14/2026 17:37 | 18 | 86.22 |
| 08/14/2026 17:37 | 28 | 86.22 |
| 08/14/2026 17:37 | 72 | 86.22 |
| 08/14/2026 17:37 | 28 | 86.22 |
| 08/14/2026 17:37 | 50 | 86.23 |
| 08/14/2026 17:36 | 1 | 86.25 |
| 08/14/2026 17:36 | 25 | 86.27 |
| 08/14/2026 17:36 | 8 | 86.27 |
| 08/14/2026 17:36 | 1 | 86.30 |
| 08/14/2026 17:36 | 100 | 86.25 |
| 08/14/2026 17:36 | 100 | 86.25 |
| 08/14/2026 17:36 | 100 | 86.25 |
| 08/14/2026 17:36 | 1 | 86.21 |
| 08/14/2026 17:36 | 4 | 86.21 |
| 08/14/2026 17:36 | 5 | 86.22 |
| 08/14/2026 17:36 | 3 | 86.23 |
| 08/14/2026 17:36 | 3 | 86.24 |
| 08/14/2026 17:35 | 11 | 86.30 |
| 08/14/2026 17:35 | 25 | 86.30 |
| 08/14/2026 17:35 | 25 | 86.30 |
| 08/14/2026 17:35 | 18 | 86.30 |
| 08/14/2026 17:35 | 7 | 86.30 |
| 08/14/2026 17:35 | 2 | 86.30 |
| 08/14/2026 17:34 | 100 | 86.33 |
| 08/14/2026 17:33 | 7 | 86.30 |
| 08/14/2026 17:33 | 2 | 86.305 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:33 | 1 | 86.34 |
| 08/14/2026 17:32 | 1 | 86.34 |
| 08/14/2026 17:32 | 1 | 86.34 |
| 08/14/2026 17:32 | 1 | 86.34 |
| 08/14/2026 17:32 | 1 | 86.34 |
| 08/14/2026 17:32 | 1 | 86.34 |
| 08/14/2026 17:32 | 1 | 86.34 |
| 08/14/2026 17:32 | 1 | 86.34 |
| 08/14/2026 17:32 | 18 | 86.315 |
| 08/14/2026 17:32 | 25 | 86.315 |
| 08/14/2026 17:32 | 25 | 86.315 |
| 08/14/2026 17:32 | 3 | 86.315 |
| 08/14/2026 17:32 | 1 | 86.305 |
| 08/14/2026 17:32 | 1 | 86.305 |
| 08/14/2026 17:32 | 25 | 86.305 |
| 08/14/2026 17:32 | 1 | 86.305 |
| 08/14/2026 17:32 | 1 | 86.305 |
| 08/14/2026 17:32 | 92 | 86.34 |
| 08/14/2026 17:31 | 1 | 86.32 |
| 08/14/2026 17:31 | 1 | 86.32 |
| 08/14/2026 17:30 | 1 | 86.285 |
| 08/14/2026 17:30 | 100 | 86.33 |
| 08/14/2026 17:30 | 1 | 86.285 |
| 08/14/2026 17:30 | 1 | 86.285 |
| 08/14/2026 17:30 | 6 | 86.285 |
| 08/14/2026 17:30 | 1 | 86.285 |
| 08/14/2026 17:30 | 1 | 86.285 |
| 08/14/2026 17:30 | 1 | 86.285 |
| 08/14/2026 17:30 | 1 | 86.285 |
| 08/14/2026 17:30 | 1 | 86.285 |
| 08/14/2026 17:30 | 6 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 6 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 6 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:29 | 1 | 86.285 |
| 08/14/2026 17:26 | 88 | 86.28 |
| 08/14/2026 17:26 | 3 | 86.22 |
| 08/14/2026 17:26 | 3 | 86.23 |
| 08/14/2026 17:25 | 2 | 86.23 |
| 08/14/2026 17:25 | 25 | 86.28 |
| 08/14/2026 17:25 | 25 | 86.28 |
| 08/14/2026 17:25 | 25 | 86.28 |
| 08/14/2026 17:25 | 25 | 86.28 |
| 08/14/2026 17:24 | 1 | 86.31 |
| 08/14/2026 17:24 | 1 | 86.31 |
| 08/14/2026 17:24 | 1 | 86.31 |
| 08/14/2026 17:24 | 1 | 86.31 |
| 08/14/2026 17:24 | 1 | 86.31 |
| 08/14/2026 17:24 | 1 | 86.31 |
| 08/14/2026 17:24 | 1 | 86.285 |
| 08/14/2026 17:24 | 100 | 86.24 |
| 08/14/2026 17:24 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:23 | 1 | 86.28 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 1 | 86.25 |
| 08/14/2026 17:22 | 2 | 86.26 |
| 08/14/2026 17:21 | 1 | 86.28 |
| 08/14/2026 17:21 | 1 | 86.26 |
| 08/14/2026 17:21 | 5 | 86.26 |
| 08/14/2026 17:21 | 8 | 86.26 |
| 08/14/2026 17:21 | 4 | 86.26 |
| 08/14/2026 17:21 | 25 | 86.26 |
| 08/14/2026 17:21 | 25 | 86.26 |
| 08/14/2026 17:21 | 25 | 86.26 |
| 08/14/2026 17:21 | 25 | 86.26 |
| 08/14/2026 17:20 | 100 | 86.28 |
| 08/14/2026 17:19 | 1 | 86.32 |
| 08/14/2026 17:19 | 1 | 86.32 |
| 08/14/2026 17:19 | 55 | 86.32 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 1 | 86.265 |
| 08/14/2026 17:19 | 91 | 86.27 |
| 08/14/2026 17:19 | 1 | 86.27 |
| 08/14/2026 17:18 | 1 | 86.27 |
| 08/14/2026 17:18 | 1 | 86.27 |
| 08/14/2026 17:18 | 1 | 86.27 |
| 08/14/2026 17:18 | 1 | 86.27 |
| 08/14/2026 17:18 | 1 | 86.27 |
| 08/14/2026 17:18 | 1 | 86.27 |
| 08/14/2026 17:18 | 1 | 86.27 |
| 08/14/2026 17:18 | 1 | 86.27 |
| 08/14/2026 17:18 | 1 | 86.29 |
| 08/14/2026 17:18 | 6 | 86.32 |
| 08/14/2026 17:18 | 12 | 86.32 |
| 08/14/2026 17:18 | 100 | 86.30 |
| 08/14/2026 17:18 | 2 | 86.30 |
| 08/14/2026 17:18 | 2 | 86.29 |
| 08/14/2026 17:18 | 13 | 86.28 |
| 08/14/2026 17:18 | 10 | 86.28 |
| 08/14/2026 17:18 | 2 | 86.28 |
| 08/14/2026 17:18 | 66 | 86.28 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 75 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:16 | 1 | 86.27 |
| 08/14/2026 17:15 | 20 | 86.225 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 30 | 86.20 |
| 08/14/2026 17:15 | 10 | 86.225 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 13 | 86.225 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.27 |
| 08/14/2026 17:15 | 1 | 86.21 |
| 08/14/2026 17:15 | 1 | 86.21 |
| 08/14/2026 17:15 | 1 | 86.21 |
| 08/14/2026 17:15 | 1 | 86.21 |
| 08/14/2026 17:15 | 1 | 86.22 |
| 08/14/2026 17:15 | 75 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.24 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.24 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.23 |
| 08/14/2026 17:15 | 1 | 86.24 |
| 08/14/2026 17:15 | 1 | 86.24 |
| 08/14/2026 17:15 | 6 | 86.25 |
| 08/14/2026 17:15 | 18 | 86.25 |
| 08/14/2026 17:15 | 52 | 86.25 |
| 08/14/2026 17:15 | 28 | 86.25 |
| 08/14/2026 17:14 | 10 | 86.205 |
| 08/14/2026 17:14 | 25 | 86.205 |
| 08/14/2026 17:14 | 25 | 86.205 |
| 08/14/2026 17:14 | 25 | 86.205 |
| 08/14/2026 17:14 | 15 | 86.205 |
| 08/14/2026 17:14 | 10 | 86.205 |
| 08/14/2026 17:14 | 40 | 86.21 |
| 08/14/2026 17:13 | 100 | 86.16 |
| 08/14/2026 17:11 | 6 | 86.165 |
| 08/14/2026 17:10 | 1 | 86.24 |
| 08/14/2026 17:10 | 1 | 86.24 |
| 08/14/2026 17:10 | 1 | 86.24 |
| 08/14/2026 17:10 | 1 | 86.25 |
| 08/14/2026 17:10 | 1 | 86.25 |
| 08/14/2026 17:10 | 1 | 86.22 |
| 08/14/2026 17:09 | 1 | 86.15 |
| 08/14/2026 17:09 | 2 | 86.195 |
| 08/14/2026 17:08 | 7 | 86.20 |
| 08/14/2026 17:08 | 1 | 86.20 |
| 08/14/2026 17:08 | 40 | 86.21 |
| 08/14/2026 17:08 | 100 | 86.16 |
| 08/14/2026 17:08 | 2 | 86.21 |
| 08/14/2026 17:08 | 115 | 86.20 |
| 08/14/2026 17:08 | 1 | 86.21 |
| 08/14/2026 17:08 | 1 | 86.21 |
| 08/14/2026 17:06 | 10 | 86.20 |
| 08/14/2026 17:06 | 5 | 86.20 |
| 08/14/2026 17:06 | 1 | 86.24 |
| 08/14/2026 17:06 | 13 | 86.19 |
| 08/14/2026 17:06 | 20 | 86.19 |
| 08/14/2026 17:06 | 5 | 86.205 |
| 08/14/2026 17:06 | 8 | 86.205 |
| 08/14/2026 17:06 | 93 | 86.23 |
| 08/14/2026 17:06 | 1 | 86.21 |
| 08/14/2026 17:06 | 1 | 86.21 |
| 08/14/2026 17:06 | 1 | 86.21 |
| 08/14/2026 17:06 | 38 | 86.22 |
| 08/14/2026 17:06 | 5 | 86.22 |
| 08/14/2026 17:06 | 5 | 86.22 |
| 08/14/2026 17:06 | 5 | 86.22 |
| 08/14/2026 17:06 | 5 | 86.22 |
| 08/14/2026 17:06 | 5 | 86.22 |
| 08/14/2026 17:06 | 1 | 86.22 |
| 08/14/2026 17:05 | 1 | 86.22 |
| 08/14/2026 17:05 | 1 | 86.22 |
| 08/14/2026 17:05 | 1 | 86.21 |
| 08/14/2026 17:05 | 1 | 86.21 |
| 08/14/2026 17:05 | 12 | 86.22 |
| 08/14/2026 17:05 | 2 | 86.22 |
| 08/14/2026 17:05 | 29 | 86.22 |
| 08/14/2026 17:05 | 14 | 86.23 |
| 08/14/2026 17:05 | 43 | 86.23 |
| 08/14/2026 17:05 | 43 | 86.23 |
| 08/14/2026 17:05 | 1 | 86.25 |
| 08/14/2026 17:05 | 1 | 86.225 |
| 08/14/2026 17:05 | 5 | 86.24 |
| 08/14/2026 17:05 | 1 | 86.24 |
| 08/14/2026 17:05 | 9 | 86.18 |
| 08/14/2026 17:05 | 1 | 86.18 |
| 08/14/2026 17:05 | 1 | 86.16 |
| 08/14/2026 17:05 | 1 | 86.16 |
| 08/14/2026 17:05 | 23 | 86.16 |
| 08/14/2026 17:05 | 2 | 86.16 |
| 08/14/2026 17:05 | 100 | 86.155 |
| 08/14/2026 17:04 | 20 | 86.155 |
| 08/14/2026 17:04 | 8 | 86.155 |
| 08/14/2026 17:03 | 100 | 86.22 |
| 08/14/2026 17:03 | 10 | 86.21 |
| 08/14/2026 17:03 | 4 | 86.10 |
| 08/14/2026 17:03 | 6 | 86.135 |
| 08/14/2026 17:03 | 10 | 86.135 |
| 08/14/2026 17:02 | 67 | 86.14 |
| 08/14/2026 17:02 | 25 | 86.14 |
| 08/14/2026 17:02 | 8 | 86.14 |
| 08/14/2026 17:02 | 12 | 86.21 |
| 08/14/2026 17:02 | 7 | 86.20 |
| 08/14/2026 17:02 | 8 | 86.20 |
| 08/14/2026 17:02 | 12 | 86.20 |
| 08/14/2026 17:01 | 13 | 86.14 |
| 08/14/2026 16:58 | 25 | 86.09 |
| 08/14/2026 16:58 | 25 | 86.09 |
| 08/14/2026 16:58 | 25 | 86.09 |
| 08/14/2026 16:56 | 1 | 86.08 |
| 08/14/2026 16:56 | 2 | 86.08 |
| 08/14/2026 16:55 | 1 | 86.10 |
| 08/14/2026 16:55 | 2 | 86.10 |
| 08/14/2026 16:54 | 54 | 86.06 |
| 08/14/2026 16:51 | 100 | 86.07 |
| 08/14/2026 16:49 | 18 | 85.90 |
| 08/14/2026 16:49 | 111 | 85.96 |
| 08/14/2026 16:49 | 25 | 86.00 |
| 08/14/2026 16:49 | 4 | 86.00 |
| 08/14/2026 16:49 | 170 | 86.00 |
| 08/14/2026 16:49 | 130 | 86.00 |
| 08/14/2026 16:49 | 100 | 86.00 |
| 08/14/2026 16:49 | 100 | 86.00 |
| 08/14/2026 16:49 | 8 | 86.01 |
| 08/14/2026 16:49 | 10 | 86.03 |
| 08/14/2026 16:48 | 100 | 86.15 |
| 08/14/2026 16:48 | 100 | 86.00 |
| 08/14/2026 16:48 | 483 | 86.00 |
| 08/14/2026 16:48 | 117 | 86.00 |
| 08/14/2026 16:48 | 495 | 86.00 |
| 08/14/2026 16:48 | 10 | 85.99 |
| 08/14/2026 16:48 | 100 | 85.93 |
| 08/14/2026 16:48 | 1 | 85.92 |
| 08/14/2026 16:48 | 10 | 85.91 |
| 08/14/2026 16:48 | 22 | 85.93 |
| 08/14/2026 16:48 | 10 | 85.93 |
| 08/14/2026 16:48 | 2 | 85.94 |
| 08/14/2026 16:48 | 10 | 85.93 |
| 08/14/2026 16:48 | 2 | 85.93 |
| 08/14/2026 16:48 | 2 | 85.97 |
| 08/14/2026 16:48 | 10 | 85.94 |
| 08/14/2026 16:48 | 72 | 86.00 |
| 08/14/2026 16:48 | 25 | 86.00 |
| 08/14/2026 16:48 | 8 | 86.02 |
| 08/14/2026 16:47 | 34 | 86.10 |
| 08/14/2026 16:47 | 10 | 86.07 |
| 08/14/2026 16:47 | 18 | 86.07 |
| 08/14/2026 16:46 | 36 | 85.98 |
| 08/14/2026 16:46 | 95 | 86.11 |
| 08/14/2026 16:46 | 5 | 86.01 |
| 08/14/2026 16:46 | 6 | 85.96 |
| 08/14/2026 16:46 | 6 | 85.94 |
| 08/14/2026 16:46 | 2 | 85.93 |
| 08/14/2026 16:46 | 10 | 85.93 |
| 08/14/2026 16:46 | 12 | 85.93 |
| 08/14/2026 16:46 | 6 | 85.93 |
| 08/14/2026 16:46 | 3 | 85.93 |
| 08/14/2026 16:46 | 100 | 85.93 |
| 08/14/2026 16:46 | 5 | 85.92 |
| 08/14/2026 16:46 | 3 | 85.92 |
| 08/14/2026 16:44 | 8 | 85.75 |
| 08/14/2026 16:44 | 92 | 85.75 |
| 08/14/2026 16:44 | 8 | 85.755 |
| 08/14/2026 16:44 | 5 | 85.72 |
| 08/14/2026 16:44 | 3 | 85.74 |
| 08/14/2026 16:44 | 2 | 85.765 |
| 08/14/2026 16:42 | 5 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.87 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 40 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.85 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.84 |
| 08/14/2026 16:42 | 1 | 85.85 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.84 |
| 08/14/2026 16:42 | 1 | 85.84 |
| 08/14/2026 16:42 | 1 | 85.85 |
| 08/14/2026 16:42 | 1 | 85.85 |
| 08/14/2026 16:42 | 1 | 85.85 |
| 08/14/2026 16:42 | 1 | 85.85 |
| 08/14/2026 16:42 | 1 | 85.84 |
| 08/14/2026 16:42 | 1 | 85.84 |
| 08/14/2026 16:42 | 1 | 85.85 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:42 | 1 | 85.84 |
| 08/14/2026 16:42 | 1 | 85.86 |
| 08/14/2026 16:41 | 1 | 85.84 |
| 08/14/2026 16:41 | 1 | 85.85 |
| 08/14/2026 16:41 | 65 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 11 | 85.83 |
| 08/14/2026 16:41 | 89 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.82 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.83 |
| 08/14/2026 16:41 | 1 | 85.86 |
| 08/14/2026 16:41 | 1 | 85.84 |
| 08/14/2026 16:40 | 1 | 85.83 |
| 08/14/2026 16:40 | 1 | 85.84 |
| 08/14/2026 16:40 | 1 | 85.83 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.82 |
| 08/14/2026 16:40 | 1 | 85.81 |
| 08/14/2026 16:40 | 1 | 85.81 |
| 08/14/2026 16:40 | 5 | 85.825 |
| 08/14/2026 16:40 | 25 | 85.825 |
| 08/14/2026 16:40 | 25 | 85.825 |
| 08/14/2026 16:40 | 25 | 85.825 |
| 08/14/2026 16:40 | 17 | 85.825 |
| 08/14/2026 16:40 | 8 | 85.825 |
| 08/14/2026 16:39 | 5 | 85.74 |
| 08/14/2026 16:38 | 3 | 85.735 |
| 08/14/2026 16:38 | 8 | 85.735 |
| 08/14/2026 16:35 | 25 | 85.73 |
| 08/14/2026 16:35 | 25 | 85.73 |
| 08/14/2026 16:35 | 25 | 85.73 |
| 08/14/2026 16:35 | 100 | 85.72 |
| 08/14/2026 16:34 | 9 | 85.725 |
| 08/14/2026 16:34 | 74 | 85.725 |
| 08/14/2026 16:34 | 25 | 85.73 |
| 08/14/2026 16:32 | 25 | 85.725 |
| 08/14/2026 16:32 | 35 | 85.74 |
| 08/14/2026 16:32 | 100 | 85.74 |
| 08/14/2026 16:32 | 1 | 85.725 |
| 08/14/2026 16:32 | 1 | 85.725 |
| 08/14/2026 16:28 | 99 | 85.73 |
| 08/14/2026 16:28 | 1 | 85.73 |
| 08/14/2026 16:28 | 15 | 85.69 |
| 08/14/2026 16:28 | 1 | 85.69 |
| 08/14/2026 16:28 | 1 | 85.69 |
| 08/14/2026 16:28 | 1 | 85.69 |
| 08/14/2026 16:28 | 77 | 85.69 |
| 08/14/2026 16:28 | 1 | 85.69 |
| 08/14/2026 16:28 | 1 | 85.69 |
| 08/14/2026 16:28 | 1 | 85.69 |
| 08/14/2026 16:28 | 1 | 85.69 |
| 08/14/2026 16:28 | 1 | 85.68 |
| 08/14/2026 16:28 | 1 | 85.68 |
| 08/14/2026 16:28 | 1 | 85.67 |
| 08/14/2026 16:28 | 1 | 85.67 |
| 08/14/2026 16:28 | 1 | 85.68 |
| 08/14/2026 16:28 | 1 | 85.68 |
| 08/14/2026 16:28 | 1 | 85.69 |
| 08/14/2026 16:28 | 7 | 85.66 |
| 08/14/2026 16:28 | 12 | 85.67 |
| 08/14/2026 16:28 | 100 | 85.67 |
| 08/14/2026 16:28 | 30 | 85.67 |
| 08/14/2026 16:28 | 198 | 85.67 |
| 08/14/2026 16:28 | 2 | 85.67 |
| 08/14/2026 16:28 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.585 |
| 08/14/2026 16:27 | 1 | 85.59 |
| 08/14/2026 16:27 | 20 | 85.59 |
| 08/14/2026 16:27 | 4 | 85.59 |
| 08/14/2026 16:27 | 31 | 85.60 |
| 08/14/2026 16:27 | 69 | 85.60 |
| 08/14/2026 16:27 | 10 | 85.61 |
| 08/14/2026 16:27 | 90 | 85.61 |
| 08/14/2026 16:27 | 9 | 85.62 |
| 08/14/2026 16:27 | 1 | 85.62 |
| 08/14/2026 16:26 | 1 | 85.64 |
| 08/14/2026 16:25 | 7 | 85.825 |
| 08/14/2026 16:25 | 93 | 85.825 |
| 08/14/2026 16:24 | 7 | 85.825 |
| 08/14/2026 16:24 | 37 | 85.68 |
| 08/14/2026 16:24 | 3 | 85.825 |
| 08/14/2026 16:22 | 8 | 86.01 |
| 08/14/2026 16:20 | 43 | 85.95 |
| 08/14/2026 16:20 | 12 | 85.86 |
| 08/14/2026 16:20 | 75 | 86.075 |
| 08/14/2026 16:20 | 5 | 86.07 |
| 08/14/2026 16:20 | 18 | 86.07 |
| 08/14/2026 16:20 | 1 | 85.99 |
| 08/14/2026 16:20 | 1 | 85.99 |
| 08/14/2026 16:20 | 2 | 85.98 |
| 08/14/2026 16:20 | 96 | 85.98 |
| 08/14/2026 16:20 | 2 | 85.98 |
| 08/14/2026 16:20 | 2 | 85.98 |
| 08/14/2026 16:18 | 2 | 85.79 |
| 08/14/2026 16:16 | 1 | 85.84 |
| 08/14/2026 16:16 | 6 | 85.84 |
| 08/14/2026 16:16 | 4 | 85.84 |
| 08/14/2026 16:16 | 18 | 85.84 |
| 08/14/2026 16:16 | 22 | 85.84 |
| 08/14/2026 16:16 | 5 | 85.85 |
| 08/14/2026 16:16 | 14 | 85.86 |
| 08/14/2026 16:16 | 5 | 85.86 |
| 08/14/2026 16:16 | 5 | 85.86 |
| 08/14/2026 16:16 | 51 | 85.86 |
| 08/14/2026 16:16 | 10 | 85.86 |
| 08/14/2026 16:16 | 5 | 85.86 |
| 08/14/2026 16:16 | 5 | 85.86 |
| 08/14/2026 16:16 | 5 | 85.86 |
| 08/14/2026 16:16 | 12 | 85.92 |
| 08/14/2026 16:16 | 56 | 85.86 |
| 08/14/2026 16:16 | 5 | 85.86 |
| 08/14/2026 16:16 | 5 | 85.86 |
| 08/14/2026 16:16 | 4 | 85.87 |
| 08/14/2026 16:16 | 1 | 85.87 |
| 08/14/2026 16:15 | 30 | 85.91 |
| 08/14/2026 16:15 | 1 | 85.91 |
| 08/14/2026 16:15 | 9 | 86.00 |
| 08/14/2026 16:14 | 9 | 85.99 |
| 08/14/2026 16:14 | 3 | 85.99 |
| 08/14/2026 16:14 | 9 | 85.99 |
| 08/14/2026 16:14 | 9 | 85.99 |
| 08/14/2026 16:14 | 9 | 85.99 |
| 08/14/2026 16:13 | 9 | 85.99 |
| 08/14/2026 16:12 | 70 | 86.00 |
| 08/14/2026 16:11 | 100 | 86.155 |
| 08/14/2026 16:11 | 100 | 86.15 |
| 08/14/2026 16:11 | 100 | 86.155 |
| 08/14/2026 16:11 | 100 | 86.15 |
| 08/14/2026 16:11 | 10 | 86.14 |
| 08/14/2026 16:11 | 1 | 86.23 |
| 08/14/2026 16:11 | 1 | 86.16 |
| 08/14/2026 16:11 | 6 | 86.09 |
| 08/14/2026 16:11 | 23 | 86.09 |
| 08/14/2026 16:11 | 77 | 86.09 |
| 08/14/2026 16:11 | 53 | 86.08 |
| 08/14/2026 16:11 | 268 | 86.08 |
| 08/14/2026 16:11 | 32 | 86.08 |
| 08/14/2026 16:10 | 1 | 85.92 |
| 08/14/2026 16:10 | 2 | 85.92 |
| 08/14/2026 16:10 | 1 | 85.91 |
| 08/14/2026 16:09 | 29 | 85.84 |
| 08/14/2026 16:09 | 60 | 86.01 |
| 08/14/2026 16:08 | 20 | 85.825 |
| 08/14/2026 16:05 | 1 | 85.90 |
| 08/14/2026 16:05 | 1 | 85.89 |
| 08/14/2026 16:04 | 1 | 85.91 |
| 08/14/2026 16:04 | 1 | 85.89 |
| 08/14/2026 16:04 | 99 | 85.78 |
| 08/14/2026 16:04 | 1 | 85.78 |
| 08/14/2026 16:04 | 10 | 85.77 |
| 08/14/2026 16:04 | 100 | 85.74 |
| 08/14/2026 16:04 | 8 | 85.57 |
| 08/14/2026 16:04 | 1 | 85.57 |
| 08/14/2026 16:04 | 7 | 85.57 |
| 08/14/2026 16:04 | 106 | 85.57 |
| 08/14/2026 16:04 | 19 | 85.58 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:02 | 1 | 85.79 |
| 08/14/2026 16:01 | 1 | 85.79 |
| 08/14/2026 16:01 | 1 | 85.79 |
| 08/14/2026 15:58 | 3 | 85.92 |
| 08/14/2026 15:56 | 10 | 85.79 |
| 08/14/2026 15:55 | 2 | 85.87 |
| 08/14/2026 15:55 | 100 | 85.87 |
| 08/14/2026 15:55 | 12 | 85.79 |
| 08/14/2026 15:55 | 10 | 85.79 |
| 08/14/2026 15:55 | 16 | 85.79 |
| 08/14/2026 15:55 | 12 | 85.79 |
| 08/14/2026 15:55 | 30 | 85.79 |
| 08/14/2026 15:55 | 10 | 85.55 |
| 08/14/2026 15:55 | 9 | 85.64 |
| 08/14/2026 15:54 | 3 | 85.78 |
| 08/14/2026 15:54 | 11 | 85.78 |
| 08/14/2026 15:54 | 16 | 85.64 |
| 08/14/2026 15:54 | 4 | 85.64 |
| 08/14/2026 15:54 | 20 | 85.64 |
| 08/14/2026 15:53 | 1 | 85.76 |
| 08/14/2026 15:53 | 9 | 85.78 |
| 08/14/2026 15:53 | 46 | 85.78 |
| 08/14/2026 15:53 | 31 | 85.74 |
| 08/14/2026 15:53 | 29 | 85.74 |
| 08/14/2026 15:53 | 3 | 85.74 |
| 08/14/2026 15:52 | 20 | 85.565 |
| 08/14/2026 15:51 | 1 | 85.70 |
| 08/14/2026 15:51 | 1 | 85.53 |
| 08/14/2026 15:50 | 25 | 85.68 |
| 08/14/2026 15:50 | 1 | 85.80 |
| 08/14/2026 15:50 | 1 | 85.77 |
| 08/14/2026 15:50 | 25 | 85.68 |
| 08/14/2026 15:50 | 25 | 85.68 |
| 08/14/2026 15:50 | 25 | 85.68 |
| 08/14/2026 15:50 | 25 | 85.68 |
| 08/14/2026 15:50 | 25 | 85.69 |
| 08/14/2026 15:50 | 25 | 85.69 |
| 08/14/2026 15:50 | 20 | 85.71 |
| 08/14/2026 15:50 | 8 | 85.80 |
| 08/14/2026 15:50 | 87 | 85.80 |
| 08/14/2026 15:50 | 1 | 85.80 |
| 08/14/2026 15:49 | 1 | 85.42 |
| 08/14/2026 15:49 | 1 | 85.42 |
| 08/14/2026 15:49 | 1 | 85.44 |
| 08/14/2026 15:49 | 4 | 85.685 |
| 08/14/2026 15:47 | 10 | 85.695 |
| 08/14/2026 15:42 | 6 | 85.60 |
| 08/14/2026 15:42 | 1 | 85.605 |
| 08/14/2026 15:42 | 1 | 85.605 |
| 08/14/2026 15:42 | 1 | 85.605 |
| 08/14/2026 15:42 | 1 | 85.605 |
| 08/14/2026 15:42 | 1 | 85.605 |
| 08/14/2026 15:42 | 1 | 85.605 |
| 08/14/2026 15:42 | 1 | 85.605 |
| 08/14/2026 15:42 | 1 | 85.53 |
| 08/14/2026 15:42 | 1 | 85.605 |
| 08/14/2026 15:42 | 1 | 85.71 |
| 08/14/2026 15:40 | 13 | 85.70 |
| 08/14/2026 15:40 | 1 | 85.84 |
| 08/14/2026 15:40 | 1 | 85.82 |
| 08/14/2026 15:40 | 1 | 85.84 |
| 08/14/2026 15:40 | 1 | 85.83 |
| 08/14/2026 15:39 | 1 | 85.60 |
| 08/14/2026 15:39 | 1 | 85.60 |
| 08/14/2026 15:39 | 1 | 85.60 |
| 08/14/2026 15:39 | 1 | 85.605 |
| 08/14/2026 15:38 | 100 | 85.60 |
| 08/14/2026 15:38 | 1 | 85.45 |
| 08/14/2026 15:37 | 1 | 85.37 |
| 08/14/2026 15:37 | 5 | 85.41 |
| 08/14/2026 15:35 | 1 | 85.95 |
| 08/14/2026 15:34 | 1 | 85.96 |
| 08/14/2026 15:33 | 1 | 85.45 |
| 08/14/2026 15:33 | 67 | 85.30 |
| 08/14/2026 15:33 | 100 | 85.36 |
| 08/14/2026 15:33 | 9 | 85.22 |
| 08/14/2026 15:33 | 100 | 85.22 |
| 08/14/2026 15:33 | 100 | 85.23 |
| 08/14/2026 15:33 | 1 | 85.29 |
| 08/14/2026 15:33 | 11 | 86.00 |
| 08/14/2026 15:33 | 1 | 86.00 |
| 08/14/2026 15:32 | 92 | 85.24 |
| 08/14/2026 15:32 | 29 | 85.30 |
| 08/14/2026 15:32 | 100 | 85.37 |
| 08/14/2026 15:31 | 71 | 85.30 |
| 08/14/2026 15:31 | 50 | 85.35 |
| 08/14/2026 15:31 | 100 | 85.49 |
| 08/14/2026 15:31 | 8 | 85.98 |
| 08/14/2026 15:30 | 70 | 85.72 |
| 08/14/2026 15:30 | 4564 | 85.86 |
| 08/14/2026 15:29 | 11 | 85.92 |
| 08/14/2026 15:28 | 7 | 85.83 |
| 08/14/2026 15:28 | 2 | 85.98 |
| 08/14/2026 15:28 | 2 | 85.98 |
| 08/14/2026 15:28 | 2 | 85.98 |
| 08/14/2026 15:28 | 2 | 85.98 |
| 08/14/2026 15:28 | 2 | 85.98 |
| 08/14/2026 15:28 | 2 | 85.98 |
| 08/14/2026 15:27 | 8 | 85.00 |
| 08/14/2026 15:24 | 31 | 84.74 |
| 08/14/2026 15:24 | 5 | 84.74 |
| 08/14/2026 15:22 | 1 | 84.96 |
| 08/14/2026 15:22 | 1 | 84.96 |
| 08/14/2026 15:22 | 1 | 84.96 |
| 08/14/2026 15:20 | 3 | 84.84 |
| 08/14/2026 15:18 | 1 | 85.00 |
| 08/14/2026 14:48 | 1 | 85.48 |
| 08/14/2026 14:43 | 9 | 85.17 |
| 08/14/2026 14:43 | 16 | 85.29 |
| 08/14/2026 14:42 | 1 | 85.50 |
| 08/14/2026 14:39 | 2 | 85.15 |
| 08/14/2026 14:39 | 1 | 85.15 |
| 08/14/2026 14:38 | 4 | 85.15 |
| 08/14/2026 14:38 | 1 | 85.15 |
| 08/14/2026 14:34 | 4 | 84.97 |
| 08/14/2026 14:29 | 2 | 85.00 |
| 08/14/2026 14:12 | 1 | 84.85 |
| 08/14/2026 14:07 | 1 | 85.15 |
| 08/14/2026 14:06 | 1 | 85.15 |
| 08/14/2026 13:13 | 1 | 85.15 |
| 08/14/2026 12:59 | 1 | 85.06 |
| 08/14/2026 12:57 | 30 | 85.02 |
| 08/14/2026 12:57 | 1 | 85.01 |
| 08/14/2026 12:56 | 1 | 84.91 |