Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.89
+0.03
(
+1.61% )
|
1.89
|
2'300 |
1.90
|
15'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.89 |
| 07/10/2026 23:20 | � | 1.89 |
| 07/10/2026 22:30 | � | 1.89 |
| 07/10/2026 22:00 | � | 1.89 |
| 07/10/2026 22:00 | 8002 | 1.89 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 400 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.895 |
| 07/10/2026 21:59 | 700 | 1.89 |
| 07/10/2026 21:59 | 300 | 1.895 |
| 07/10/2026 21:59 | 100 | 1.90 |
| 07/10/2026 21:59 | 100 | 1.90 |
| 07/10/2026 21:59 | 100 | 1.90 |
| 07/10/2026 21:59 | 100 | 1.90 |
| 07/10/2026 21:59 | 100 | 1.90 |
| 07/10/2026 21:59 | 100 | 1.90 |
| 07/10/2026 21:59 | 251 | 1.895 |
| 07/10/2026 21:59 | 600 | 1.89 |
| 07/10/2026 21:59 | 500 | 1.89 |
| 07/10/2026 21:59 | 632 | 1.89 |
| 07/10/2026 21:59 | 1500 | 1.89 |
| 07/10/2026 21:59 | 200 | 1.89 |
| 07/10/2026 21:59 | 600 | 1.89 |
| 07/10/2026 21:59 | 500 | 1.89 |
| 07/10/2026 21:59 | 100 | 1.885 |
| 07/10/2026 21:59 | 100 | 1.885 |
| 07/10/2026 21:59 | 35 | 1.885 |
| 07/10/2026 21:59 | 28 | 1.88 |
| 07/10/2026 21:59 | 50 | 1.88 |
| 07/10/2026 21:59 | 500 | 1.88 |
| 07/10/2026 21:59 | 460 | 1.88 |
| 07/10/2026 21:59 | 400 | 1.88 |
| 07/10/2026 21:59 | 15 | 1.88 |
| 07/10/2026 21:59 | 200 | 1.88 |
| 07/10/2026 21:59 | 100 | 1.88 |
| 07/10/2026 21:59 | 23 | 1.88 |
| 07/10/2026 21:59 | 200 | 1.88 |
| 07/10/2026 21:59 | 100 | 1.88 |
| 07/10/2026 21:59 | 4592 | 1.88 |
| 07/10/2026 21:59 | 1000 | 1.88 |
| 07/10/2026 21:59 | 300 | 1.88 |
| 07/10/2026 21:59 | 271 | 1.875 |
| 07/10/2026 21:59 | 46 | 1.875 |
| 07/10/2026 21:59 | 100 | 1.875 |
| 07/10/2026 21:59 | 33 | 1.875 |
| 07/10/2026 21:59 | 2 | 1.875 |
| 07/10/2026 21:59 | 38 | 1.875 |
| 07/10/2026 21:58 | 36 | 1.875 |
| 07/10/2026 21:58 | 41 | 1.875 |
| 07/10/2026 21:57 | 100 | 1.875 |
| 07/10/2026 21:57 | 100 | 1.875 |
| 07/10/2026 21:57 | 26 | 1.875 |
| 07/10/2026 21:56 | 100 | 1.875 |
| 07/10/2026 21:56 | 100 | 1.875 |
| 07/10/2026 21:56 | 100 | 1.88 |
| 07/10/2026 21:56 | 34 | 1.875 |
| 07/10/2026 21:55 | 37 | 1.875 |
| 07/10/2026 21:54 | 100 | 1.88 |
| 07/10/2026 21:52 | 35 | 1.875 |
| 07/10/2026 21:44 | 100 | 1.88 |
| 07/10/2026 21:43 | 100 | 1.875 |
| 07/10/2026 21:38 | 1 | 1.88 |
| 07/10/2026 21:38 | 100 | 1.88 |
| 07/10/2026 21:34 | 100 | 1.875 |
| 07/10/2026 21:33 | 26 | 1.875 |
| 07/10/2026 21:33 | 74 | 1.875 |
| 07/10/2026 21:33 | 60 | 1.875 |
| 07/10/2026 21:33 | 100 | 1.875 |
| 07/10/2026 21:33 | 66 | 1.875 |
| 07/10/2026 21:32 | 100 | 1.875 |
| 07/10/2026 21:31 | 100 | 1.875 |
| 07/10/2026 21:31 | 100 | 1.875 |
| 07/10/2026 21:31 | 100 | 1.875 |
| 07/10/2026 21:31 | 100 | 1.875 |
| 07/10/2026 21:31 | 200 | 1.875 |
| 07/10/2026 21:31 | 5 | 1.87 |
| 07/10/2026 21:31 | 100 | 1.87 |
| 07/10/2026 21:31 | 600 | 1.87 |
| 07/10/2026 21:31 | 32 | 1.87 |
| 07/10/2026 21:31 | 68 | 1.87 |
| 07/10/2026 21:31 | 100 | 1.86 |
| 07/10/2026 21:31 | 100 | 1.86 |
| 07/10/2026 21:31 | 300 | 1.86 |
| 07/10/2026 21:31 | 100 | 1.86 |
| 07/10/2026 21:28 | 1 | 1.86 |
| 07/10/2026 21:26 | 81 | 1.86 |
| 07/10/2026 21:23 | 21 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.855 |
| 07/10/2026 21:23 | 100 | 1.86 |
| 07/10/2026 21:23 | 100 | 1.86 |
| 07/10/2026 21:23 | 612 | 1.86 |
| 07/10/2026 21:23 | 200 | 1.865 |
| 07/10/2026 21:07 | 88 | 1.86 |
| 07/10/2026 21:07 | 100 | 1.86 |
| 07/10/2026 21:06 | 12 | 1.86 |
| 07/10/2026 21:06 | 185 | 1.86 |
| 07/10/2026 21:06 | 15 | 1.86 |
| 07/10/2026 20:44 | 100 | 1.865 |
| 07/10/2026 20:43 | 15 | 1.86 |
| 07/10/2026 20:43 | 5 | 1.86 |
| 07/10/2026 20:30 | 2 | 1.86 |
| 07/10/2026 20:30 | 100 | 1.86 |
| 07/10/2026 20:19 | 100 | 1.86 |
| 07/10/2026 20:19 | 2200 | 1.86 |
| 07/10/2026 20:19 | 99 | 1.86 |
| 07/10/2026 20:16 | 1 | 1.86 |
| 07/10/2026 20:13 | 200 | 1.865 |
| 07/10/2026 20:10 | 1 | 1.86 |
| 07/10/2026 20:10 | 59 | 1.86 |
| 07/10/2026 20:10 | 25 | 1.86 |
| 07/10/2026 19:58 | 100 | 1.855 |
| 07/10/2026 19:58 | 100 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 4 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 3 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 3 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 4 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 7 | 1.86 |
| 07/10/2026 19:58 | 4 | 1.86 |
| 07/10/2026 19:58 | 7 | 1.86 |
| 07/10/2026 19:58 | 5 | 1.86 |
| 07/10/2026 19:58 | 3 | 1.86 |
| 07/10/2026 19:58 | 5 | 1.86 |
| 07/10/2026 19:58 | 5 | 1.86 |
| 07/10/2026 19:58 | 7 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 4 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 10 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 9 | 1.86 |
| 07/10/2026 19:58 | 3 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 300 | 1.86 |
| 07/10/2026 19:58 | 55 | 1.86 |
| 07/10/2026 19:58 | 57 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 2 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 1 | 1.86 |
| 07/10/2026 19:58 | 30 | 1.86 |
| 07/10/2026 19:58 | 400 | 1.86 |
| 07/10/2026 19:58 | 100 | 1.86 |
| 07/10/2026 19:58 | 100 | 1.86 |
| 07/10/2026 19:52 | 54 | 1.865 |
| 07/10/2026 19:52 | 54 | 1.865 |
| 07/10/2026 19:52 | 33 | 1.865 |
| 07/10/2026 19:50 | 200 | 1.865 |
| 07/10/2026 19:50 | 166 | 1.865 |
| 07/10/2026 19:50 | 34 | 1.865 |
| 07/10/2026 19:50 | 138 | 1.865 |
| 07/10/2026 19:46 | 66 | 1.865 |
| 07/10/2026 19:45 | 100 | 1.865 |
| 07/10/2026 19:39 | 67 | 1.865 |
| 07/10/2026 19:39 | 62 | 1.865 |
| 07/10/2026 19:37 | 100 | 1.865 |
| 07/10/2026 19:33 | 27 | 1.865 |
| 07/10/2026 19:31 | 100 | 1.865 |
| 07/10/2026 19:26 | 100 | 1.865 |
| 07/10/2026 19:26 | 29 | 1.86 |
| 07/10/2026 19:26 | 100 | 1.86 |
| 07/10/2026 19:26 | 63 | 1.86 |
| 07/10/2026 19:26 | 17 | 1.86 |
| 07/10/2026 19:26 | 7 | 1.86 |
| 07/10/2026 19:26 | 48 | 1.86 |
| 07/10/2026 19:24 | 63 | 1.86 |
| 07/10/2026 19:24 | 17 | 1.86 |
| 07/10/2026 19:24 | 72 | 1.86 |
| 07/10/2026 19:24 | 24 | 1.86 |
| 07/10/2026 19:24 | 100 | 1.86 |
| 07/10/2026 19:18 | 55 | 1.855 |
| 07/10/2026 19:17 | 62 | 1.855 |
| 07/10/2026 19:10 | 100 | 1.855 |
| 07/10/2026 19:10 | 100 | 1.855 |
| 07/10/2026 19:09 | 38 | 1.86 |
| 07/10/2026 19:03 | 100 | 1.855 |
| 07/10/2026 19:01 | 100 | 1.855 |
| 07/10/2026 18:59 | 100 | 1.855 |
| 07/10/2026 18:58 | 100 | 1.855 |
| 07/10/2026 18:58 | 100 | 1.855 |
| 07/10/2026 18:58 | 100 | 1.85 |
| 07/10/2026 18:58 | 10 | 1.85 |
| 07/10/2026 18:58 | 100 | 1.85 |
| 07/10/2026 18:58 | 5 | 1.85 |
| 07/10/2026 18:58 | 5 | 1.85 |
| 07/10/2026 18:58 | 10 | 1.85 |
| 07/10/2026 18:58 | 10 | 1.85 |
| 07/10/2026 18:58 | 80 | 1.85 |
| 07/10/2026 18:53 | 18 | 1.845 |
| 07/10/2026 18:33 | 95 | 1.85 |
| 07/10/2026 18:33 | 13 | 1.845 |
| 07/10/2026 18:25 | 100 | 1.845 |
| 07/10/2026 18:23 | 100 | 1.845 |
| 07/10/2026 18:22 | 100 | 1.845 |
| 07/10/2026 18:21 | 100 | 1.845 |
| 07/10/2026 18:19 | 100 | 1.845 |
| 07/10/2026 18:17 | 100 | 1.845 |
| 07/10/2026 18:16 | 100 | 1.845 |
| 07/10/2026 18:14 | 10 | 1.84 |
| 07/10/2026 18:14 | 10 | 1.84 |
| 07/10/2026 18:14 | 13 | 1.84 |
| 07/10/2026 18:14 | 87 | 1.84 |
| 07/10/2026 18:10 | 37 | 1.835 |
| 07/10/2026 17:54 | 59 | 1.84 |
| 07/10/2026 17:49 | 1 | 1.84 |
| 07/10/2026 17:47 | 100 | 1.835 |
| 07/10/2026 17:43 | 34 | 1.84 |
| 07/10/2026 17:43 | 19 | 1.84 |
| 07/10/2026 17:41 | 200 | 1.84 |
| 07/10/2026 17:41 | 100 | 1.84 |
| 07/10/2026 17:32 | 100 | 1.84 |
| 07/10/2026 17:31 | 200 | 1.84 |
| 07/10/2026 17:31 | 21 | 1.84 |
| 07/10/2026 17:31 | 200 | 1.845 |
| 07/10/2026 17:31 | 400 | 1.845 |
| 07/10/2026 17:31 | 100 | 1.845 |
| 07/10/2026 17:28 | 100 | 1.845 |
| 07/10/2026 17:26 | 170 | 1.845 |
| 07/10/2026 17:26 | 24 | 1.845 |
| 07/10/2026 17:25 | 100 | 1.845 |
| 07/10/2026 17:23 | 37 | 1.84 |
| 07/10/2026 17:23 | 63 | 1.84 |
| 07/10/2026 17:23 | 21 | 1.84 |
| 07/10/2026 17:12 | 100 | 1.835 |
| 07/10/2026 17:12 | 100 | 1.84 |
| 07/10/2026 17:12 | 100 | 1.84 |
| 07/10/2026 17:10 | 100 | 1.84 |
| 07/10/2026 17:10 | 100 | 1.84 |
| 07/10/2026 17:10 | 10 | 1.84 |
| 07/10/2026 17:10 | 100 | 1.84 |
| 07/10/2026 17:10 | 70 | 1.84 |
| 07/10/2026 17:10 | 599 | 1.84 |
| 07/10/2026 17:10 | 1 | 1.84 |
| 07/10/2026 17:07 | 100 | 1.84 |
| 07/10/2026 17:03 | 100 | 1.835 |
| 07/10/2026 17:01 | 20 | 1.84 |
| 07/10/2026 17:01 | 30 | 1.84 |
| 07/10/2026 16:52 | 100 | 1.845 |
| 07/10/2026 16:38 | 26 | 1.85 |
| 07/10/2026 16:38 | 10 | 1.85 |
| 07/10/2026 16:38 | 100 | 1.85 |
| 07/10/2026 16:38 | 3 | 1.85 |
| 07/10/2026 16:35 | 200 | 1.845 |
| 07/10/2026 16:31 | 10 | 1.85 |
| 07/10/2026 16:31 | 10 | 1.85 |
| 07/10/2026 16:26 | 100 | 1.845 |
| 07/10/2026 16:19 | 200 | 1.85 |
| 07/10/2026 16:18 | 20 | 1.85 |
| 07/10/2026 16:18 | 100 | 1.85 |
| 07/10/2026 16:15 | 100 | 1.85 |
| 07/10/2026 16:15 | 200 | 1.85 |
| 07/10/2026 16:15 | 100 | 1.85 |
| 07/10/2026 16:15 | 24 | 1.85 |
| 07/10/2026 16:09 | 100 | 1.855 |
| 07/10/2026 16:08 | 10 | 1.85 |
| 07/10/2026 16:08 | 100 | 1.85 |
| 07/10/2026 16:08 | 600 | 1.85 |
| 07/10/2026 16:08 | 50 | 1.85 |
| 07/10/2026 16:08 | 200 | 1.85 |
| 07/10/2026 16:02 | 50 | 1.855 |
| 07/10/2026 16:01 | 50 | 1.855 |
| 07/10/2026 16:01 | 50 | 1.855 |
| 07/10/2026 16:01 | 50 | 1.855 |
| 07/10/2026 16:01 | 10 | 1.85 |
| 07/10/2026 16:00 | 50 | 1.855 |
| 07/10/2026 16:00 | 50 | 1.855 |
| 07/10/2026 16:00 | 100 | 1.855 |
| 07/10/2026 16:00 | 50 | 1.855 |
| 07/10/2026 16:00 | 50 | 1.855 |
| 07/10/2026 16:00 | 50 | 1.855 |
| 07/10/2026 16:00 | 50 | 1.855 |
| 07/10/2026 16:00 | 50 | 1.855 |
| 07/10/2026 15:59 | 26 | 1.85 |
| 07/10/2026 15:59 | 100 | 1.845 |
| 07/10/2026 15:59 | 99 | 1.85 |
| 07/10/2026 15:59 | 1 | 1.85 |
| 07/10/2026 15:57 | 10 | 1.85 |
| 07/10/2026 15:57 | 30 | 1.85 |
| 07/10/2026 15:57 | 20 | 1.85 |
| 07/10/2026 15:57 | 40 | 1.85 |
| 07/10/2026 15:55 | 20 | 1.845 |
| 07/10/2026 15:44 | 100 | 1.85 |
| 07/10/2026 15:44 | 2500 | 1.85 |
| 07/10/2026 15:30 | 2087 | 1.88 |
| 07/10/2026 15:30 | 100 | 1.87 |
| 07/10/2026 15:28 | 1 | 1.88 |
| 07/10/2026 15:28 | 5 | 1.88 |
| 07/10/2026 15:28 | 5 | 1.88 |
| 07/10/2026 15:28 | 1 | 1.88 |
| 07/10/2026 15:28 | 5 | 1.88 |
| 07/10/2026 12:33 | 2 | 1.88 |
| 07/10/2026 12:33 | 10 | 1.88 |
| 07/10/2026 12:33 | 1 | 1.88 |
| 07/10/2026 12:33 | 2 | 1.88 |
| 07/10/2026 12:33 | 10 | 1.88 |
| 07/10/2026 12:33 | 2 | 1.88 |
| 07/10/2026 12:33 | 9 | 1.88 |
| 07/10/2026 12:33 | 37 | 1.88 |
| 07/10/2026 12:33 | 10 | 1.88 |
| 07/10/2026 12:33 | 38 | 1.88 |
| 07/10/2026 12:33 | 37 | 1.88 |
| 07/10/2026 12:33 | 1 | 1.88 |
| 07/10/2026 12:33 | 149 | 1.88 |
| 07/10/2026 12:33 | 151 | 1.88 |
| 07/10/2026 12:33 | 1 | 1.88 |
| 07/10/2026 12:33 | 1 | 1.88 |
| 07/10/2026 12:33 | 598 | 1.88 |
| 07/10/2026 12:33 | 1 | 1.88 |
| 07/10/2026 12:33 | 2 | 1.88 |
| 07/10/2026 12:33 | 2 | 1.88 |
| 07/10/2026 12:33 | 3 | 1.88 |
| 07/10/2026 12:33 | 2 | 1.88 |
| 07/10/2026 12:33 | 9 | 1.88 |
| 07/10/2026 12:33 | 10 | 1.88 |
| 07/10/2026 12:33 | 10 | 1.88 |
| 07/10/2026 12:33 | 9 | 1.88 |
| 07/10/2026 12:33 | 37 | 1.88 |
| 07/10/2026 12:33 | 38 | 1.88 |
| 07/10/2026 12:33 | 38 | 1.88 |
| 07/10/2026 12:33 | 151 | 1.88 |
| 07/10/2026 12:33 | 150 | 1.88 |
| 07/10/2026 12:33 | 602 | 1.88 |
| 07/10/2026 12:33 | 1 | 1.88 |
| 07/10/2026 12:33 | 2 | 1.88 |
| 07/10/2026 12:33 | 10 | 1.88 |
| 07/10/2026 12:33 | 37 | 1.88 |
| 07/10/2026 12:33 | 151 | 1.88 |
| 07/10/2026 12:33 | 602 | 1.88 |
| 07/10/2026 12:33 | 250 | 1.88 |
| 07/10/2026 12:33 | 2016 | 1.87 |