Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:37:05
|
Geld
27.08.2026 -
16:41:06
|
Geld Volumen |
Brief
27.08.2026 -
16:41:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.525
+0.005
(
+0.33% )
|
1.52
|
700 |
1.53
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:37 | 100 | 1.525 |
| 08/27/2026 16:34 | 300 | 1.525 |
| 08/27/2026 16:32 | 30 | 1.53 |
| 08/27/2026 16:32 | 200 | 1.53 |
| 08/27/2026 16:32 | 218 | 1.53 |
| 08/27/2026 16:32 | 200 | 1.53 |
| 08/27/2026 16:28 | 300 | 1.535 |
| 08/27/2026 16:28 | 225 | 1.53 |
| 08/27/2026 16:28 | 162 | 1.53 |
| 08/27/2026 16:27 | 100 | 1.525 |
| 08/27/2026 16:25 | 100 | 1.525 |
| 08/27/2026 16:24 | 300 | 1.525 |
| 08/27/2026 16:22 | 300 | 1.525 |
| 08/27/2026 16:20 | 100 | 1.525 |
| 08/27/2026 16:19 | 100 | 1.525 |
| 08/27/2026 16:17 | 300 | 1.525 |
| 08/27/2026 16:05 | 200 | 1.52 |
| 08/27/2026 15:57 | 300 | 1.52 |
| 08/27/2026 15:57 | 200 | 1.52 |
| 08/27/2026 15:57 | 214 | 1.52 |
| 08/27/2026 15:49 | 10 | 1.52 |
| 08/27/2026 15:49 | 1 | 1.52 |
| 08/27/2026 15:49 | 100 | 1.52 |
| 08/27/2026 15:49 | 116 | 1.52 |
| 08/27/2026 15:49 | 200 | 1.525 |
| 08/27/2026 15:49 | 1 | 1.525 |
| 08/27/2026 15:48 | 1 | 1.525 |
| 08/27/2026 15:47 | 900 | 1.525 |
| 08/27/2026 15:47 | 100 | 1.525 |
| 08/27/2026 15:40 | 100 | 1.525 |
| 08/27/2026 15:39 | 81 | 1.52 |
| 08/27/2026 15:39 | 700 | 1.52 |
| 08/27/2026 15:32 | 1 | 1.515 |
| 08/27/2026 15:30 | 300 | 1.515 |
| 08/27/2026 15:30 | 3765 | 1.51 |