Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:50:19
|
Geld
04.04.2025 -
19:50:41
|
Geld Volumen |
Brief
04.04.2025 -
19:50:41
|
Brief Volumen |
|---|---|---|---|---|
|
1.485
-0.085
(
-5.41% )
|
1.48
|
400 |
1.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:49 | 100 | 1.48 |
| 04/04/2025 13:49 | 5 | 1.48 |
| 04/04/2025 13:49 | 100 | 1.48 |
| 04/04/2025 13:49 | 5 | 1.48 |
| 04/04/2025 13:49 | 5 | 1.48 |
| 04/04/2025 13:49 | 200 | 1.48 |
| 04/04/2025 13:49 | 5 | 1.48 |
| 04/04/2025 13:49 | 50 | 1.48 |
| 04/04/2025 13:49 | 10 | 1.48 |
| 04/04/2025 13:49 | 100 | 1.48 |
| 04/04/2025 13:49 | 10 | 1.48 |
| 04/04/2025 13:49 | 100 | 1.48 |
| 04/04/2025 13:49 | 1 | 1.48 |
| 04/04/2025 13:49 | 100 | 1.48 |
| 04/04/2025 13:49 | 5 | 1.48 |
| 04/04/2025 13:48 | 200 | 1.4705 |
| 04/04/2025 13:47 | 2 | 1.4782 |
| 04/04/2025 13:47 | 69 | 1.4776 |