Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.52
+0.02
(
+1.33% )
|
1.51
|
3'900 |
1.52
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:08 | 1 | 1.52 |
| 08/26/2026 22:00 | � | 1.52 |
| 08/26/2026 22:00 | 6415 | 1.52 |
| 08/26/2026 21:59 | 2 | 1.515 |
| 08/26/2026 21:59 | 100 | 1.515 |
| 08/26/2026 21:59 | 105 | 1.515 |
| 08/26/2026 21:59 | 125 | 1.515 |
| 08/26/2026 21:57 | 100 | 1.51 |
| 08/26/2026 21:54 | 17 | 1.51 |
| 08/26/2026 21:54 | 592 | 1.51 |
| 08/26/2026 21:54 | 34 | 1.51 |
| 08/26/2026 21:54 | 214 | 1.51 |
| 08/26/2026 21:53 | 100 | 1.515 |
| 08/26/2026 21:47 | 6 | 1.51 |
| 08/26/2026 21:39 | 100 | 1.515 |
| 08/26/2026 21:39 | 30 | 1.52 |
| 08/26/2026 21:39 | 70 | 1.52 |
| 08/26/2026 21:39 | 30 | 1.52 |
| 08/26/2026 21:39 | 100 | 1.52 |
| 08/26/2026 21:39 | 100 | 1.52 |
| 08/26/2026 21:39 | 106 | 1.52 |
| 08/26/2026 21:39 | 332 | 1.52 |
| 08/26/2026 21:39 | 200 | 1.52 |
| 08/26/2026 21:39 | 100 | 1.525 |
| 08/26/2026 21:12 | 100 | 1.525 |
| 08/26/2026 21:12 | 500 | 1.525 |
| 08/26/2026 21:11 | 100 | 1.525 |
| 08/26/2026 21:11 | 200 | 1.525 |
| 08/26/2026 21:05 | 100 | 1.525 |
| 08/26/2026 21:05 | 100 | 1.525 |
| 08/26/2026 21:03 | 100 | 1.52 |
| 08/26/2026 21:03 | 66 | 1.52 |
| 08/26/2026 21:03 | 100 | 1.52 |
| 08/26/2026 21:03 | 120 | 1.52 |
| 08/26/2026 20:57 | 100 | 1.515 |
| 08/26/2026 20:48 | 63 | 1.515 |
| 08/26/2026 20:42 | 100 | 1.515 |
| 08/26/2026 20:31 | 100 | 1.515 |
| 08/26/2026 20:24 | 55 | 1.515 |
| 08/26/2026 20:24 | 56 | 1.515 |
| 08/26/2026 20:24 | 200 | 1.515 |
| 08/26/2026 20:24 | 400 | 1.515 |
| 08/26/2026 20:24 | 400 | 1.515 |
| 08/26/2026 20:24 | 100 | 1.515 |
| 08/26/2026 20:15 | 100 | 1.515 |
| 08/26/2026 20:15 | 100 | 1.515 |
| 08/26/2026 20:15 | 100 | 1.515 |
| 08/26/2026 20:15 | 300 | 1.515 |
| 08/26/2026 20:15 | 100 | 1.515 |
| 08/26/2026 20:15 | 500 | 1.51 |
| 08/26/2026 20:15 | 106 | 1.51 |
| 08/26/2026 20:15 | 68 | 1.51 |
| 08/26/2026 20:15 | 122 | 1.51 |
| 08/26/2026 19:54 | 100 | 1.505 |
| 08/26/2026 19:50 | 100 | 1.505 |
| 08/26/2026 19:45 | 56 | 1.505 |
| 08/26/2026 19:39 | 100 | 1.505 |
| 08/26/2026 19:39 | 100 | 1.505 |
| 08/26/2026 19:39 | 46 | 1.505 |
| 08/26/2026 19:39 | 53 | 1.505 |
| 08/26/2026 19:35 | 100 | 1.505 |
| 08/26/2026 19:30 | 63 | 1.505 |
| 08/26/2026 19:30 | 100 | 1.505 |
| 08/26/2026 19:24 | 3 | 1.505 |
| 08/26/2026 19:22 | 100 | 1.505 |
| 08/26/2026 19:22 | 200 | 1.505 |
| 08/26/2026 19:20 | 100 | 1.505 |
| 08/26/2026 19:20 | 63 | 1.505 |
| 08/26/2026 19:20 | 200 | 1.505 |
| 08/26/2026 19:20 | 63 | 1.505 |
| 08/26/2026 19:20 | 200 | 1.505 |
| 08/26/2026 19:20 | 63 | 1.505 |
| 08/26/2026 19:20 | 63 | 1.505 |
| 08/26/2026 19:20 | 300 | 1.505 |
| 08/26/2026 19:19 | 600 | 1.505 |
| 08/26/2026 19:18 | 100 | 1.50 |
| 08/26/2026 19:18 | 700 | 1.50 |
| 08/26/2026 19:18 | 500 | 1.50 |
| 08/26/2026 19:18 | 134 | 1.50 |
| 08/26/2026 19:18 | 100 | 1.50 |
| 08/26/2026 19:18 | 242 | 1.50 |
| 08/26/2026 19:18 | 63 | 1.495 |
| 08/26/2026 19:16 | 100 | 1.495 |
| 08/26/2026 19:16 | 800 | 1.495 |
| 08/26/2026 19:15 | 600 | 1.495 |
| 08/26/2026 19:15 | 400 | 1.495 |
| 08/26/2026 19:15 | 100 | 1.49 |
| 08/26/2026 19:15 | 300 | 1.49 |
| 08/26/2026 19:15 | 118 | 1.49 |
| 08/26/2026 19:15 | 216 | 1.49 |
| 08/26/2026 19:15 | 100 | 1.485 |
| 08/26/2026 19:14 | 1 | 1.48 |
| 08/26/2026 19:14 | 100 | 1.48 |
| 08/26/2026 19:14 | 318 | 1.48 |
| 08/26/2026 19:14 | 230 | 1.48 |
| 08/26/2026 19:14 | 1 | 1.48 |
| 08/26/2026 19:00 | 100 | 1.475 |
| 08/26/2026 18:55 | 300 | 1.475 |
| 08/26/2026 18:43 | 231 | 1.48 |
| 08/26/2026 18:43 | 374 | 1.485 |
| 08/26/2026 18:43 | 400 | 1.485 |
| 08/26/2026 18:43 | 63 | 1.485 |
| 08/26/2026 18:43 | 63 | 1.485 |
| 08/26/2026 18:43 | 200 | 1.48 |
| 08/26/2026 18:43 | 900 | 1.48 |
| 08/26/2026 18:43 | 426 | 1.48 |
| 08/26/2026 18:32 | 100 | 1.475 |
| 08/26/2026 18:25 | 100 | 1.475 |
| 08/26/2026 18:25 | 100 | 1.475 |
| 08/26/2026 18:15 | 200 | 1.485 |
| 08/26/2026 18:12 | 1 | 1.48 |
| 08/26/2026 18:12 | 100 | 1.48 |
| 08/26/2026 18:12 | 368 | 1.48 |
| 08/26/2026 18:08 | 200 | 1.475 |
| 08/26/2026 18:00 | 100 | 1.475 |
| 08/26/2026 17:51 | 100 | 1.48 |
| 08/26/2026 17:51 | 368 | 1.48 |
| 08/26/2026 17:51 | 100 | 1.48 |
| 08/26/2026 17:30 | 100 | 1.48 |
| 08/26/2026 17:16 | 63 | 1.485 |
| 08/26/2026 17:11 | 50 | 1.48 |
| 08/26/2026 17:11 | 50 | 1.48 |
| 08/26/2026 17:02 | 100 | 1.48 |
| 08/26/2026 16:53 | 100 | 1.48 |
| 08/26/2026 16:50 | 50 | 1.48 |
| 08/26/2026 16:50 | 300 | 1.485 |
| 08/26/2026 16:50 | 100 | 1.485 |
| 08/26/2026 16:46 | 33 | 1.485 |
| 08/26/2026 16:46 | 33 | 1.485 |
| 08/26/2026 16:46 | 33 | 1.485 |
| 08/26/2026 16:36 | 33 | 1.485 |
| 08/26/2026 16:36 | 33 | 1.485 |
| 08/26/2026 16:35 | 300 | 1.49 |
| 08/26/2026 16:35 | 86 | 1.49 |
| 08/26/2026 16:35 | 100 | 1.49 |
| 08/26/2026 16:35 | 600 | 1.49 |
| 08/26/2026 16:35 | 250 | 1.49 |
| 08/26/2026 16:35 | 214 | 1.495 |
| 08/26/2026 16:31 | 86 | 1.495 |
| 08/26/2026 16:26 | 500 | 1.50 |
| 08/26/2026 16:26 | 100 | 1.50 |
| 08/26/2026 16:26 | 612 | 1.50 |
| 08/26/2026 16:26 | 388 | 1.50 |
| 08/26/2026 16:26 | 142 | 1.50 |
| 08/26/2026 16:19 | 100 | 1.50 |
| 08/26/2026 16:15 | 177 | 1.50 |
| 08/26/2026 16:15 | 23 | 1.50 |
| 08/26/2026 16:15 | 300 | 1.50 |
| 08/26/2026 16:15 | 400 | 1.50 |
| 08/26/2026 16:15 | 203 | 1.50 |
| 08/26/2026 16:15 | 77 | 1.50 |
| 08/26/2026 16:15 | 23 | 1.50 |
| 08/26/2026 16:09 | 63 | 1.505 |
| 08/26/2026 16:00 | 63 | 1.505 |
| 08/26/2026 15:50 | 155 | 1.505 |
| 08/26/2026 15:50 | 280 | 1.50 |
| 08/26/2026 15:50 | 100 | 1.505 |
| 08/26/2026 15:50 | 33 | 1.50 |
| 08/26/2026 15:50 | 1 | 1.50 |
| 08/26/2026 15:50 | 242 | 1.50 |
| 08/26/2026 15:50 | 81 | 1.50 |
| 08/26/2026 15:45 | 7 | 1.50 |
| 08/26/2026 15:45 | 3 | 1.50 |
| 08/26/2026 15:45 | 4 | 1.50 |
| 08/26/2026 15:45 | 1000 | 1.50 |
| 08/26/2026 15:45 | 100 | 1.505 |
| 08/26/2026 15:40 | 63 | 1.505 |
| 08/26/2026 15:40 | 63 | 1.505 |
| 08/26/2026 15:40 | 100 | 1.505 |
| 08/26/2026 15:40 | 100 | 1.505 |
| 08/26/2026 15:40 | 200 | 1.505 |
| 08/26/2026 15:40 | 63 | 1.505 |
| 08/26/2026 15:39 | 110 | 1.505 |
| 08/26/2026 15:39 | 160 | 1.505 |
| 08/26/2026 15:31 | 100 | 1.51 |
| 08/26/2026 15:30 | 1 | 1.53 |
| 08/26/2026 15:30 | 1 | 1.53 |
| 08/26/2026 15:30 | 5549 | 1.51 |
| 08/26/2026 11:24 | 1800 | 1.51 |
| 08/26/2026 11:24 | 4 | 1.51 |