Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:22:34
|
Geld
04.11.2025 -
20:23:21
|
Geld Volumen |
Brief
04.11.2025 -
20:23:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
-0.10
(
-4.72% )
|
2.02
|
7'400 |
2.03
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:22 | 200 | 2.015 |
| 11/04/2025 14:22 | 172 | 2.02 |
| 11/04/2025 14:22 | 100 | 2.02 |
| 11/04/2025 14:22 | 2 | 2.0108 |
| 11/04/2025 14:21 | 300 | 2.0165 |
| 11/04/2025 14:21 | 28 | 2.0178 |
| 11/04/2025 14:21 | 100 | 2.02 |
| 11/04/2025 14:21 | 10 | 2.02 |
| 11/04/2025 14:20 | 1700 | 2.01 |
| 11/04/2025 14:20 | 2300 | 2.01 |
| 11/04/2025 14:20 | 6 | 2.01 |
| 11/04/2025 14:19 | 50 | 2.015 |
| 11/04/2025 14:19 | 124 | 2.0164 |
| 11/04/2025 14:19 | 376 | 2.0164 |
| 11/04/2025 14:18 | 2 | 2.015 |
| 11/04/2025 14:18 | 50 | 2.02 |
| 11/04/2025 14:18 | 200 | 2.02 |
| 11/04/2025 14:18 | 1 | 2.015 |
| 11/04/2025 14:17 | 4 | 2.02 |
| 11/04/2025 14:17 | 4 | 2.015 |
| 11/04/2025 14:17 | 350 | 2.015 |
| 11/04/2025 14:17 | 300 | 2.015 |
| 11/04/2025 14:17 | 19 | 2.015 |
| 11/04/2025 14:17 | 2000 | 2.0194 |
| 11/04/2025 14:17 | 200 | 2.0144 |
| 11/04/2025 14:17 | 100 | 2.02 |
| 11/04/2025 14:17 | 200 | 2.02 |
| 11/04/2025 14:17 | 100 | 2.02 |
| 11/04/2025 14:17 | 100 | 2.02 |
| 11/04/2025 14:17 | 100 | 2.02 |
| 11/04/2025 14:17 | 100 | 2.02 |
| 11/04/2025 14:17 | 100 | 2.02 |
| 11/04/2025 14:17 | 400 | 2.02 |
| 11/04/2025 14:17 | 400 | 2.02 |
| 11/04/2025 14:17 | 100 | 2.02 |
| 11/04/2025 14:17 | 652 | 2.02 |
| 11/04/2025 14:17 | 100 | 2.02 |
| 11/04/2025 14:17 | 100 | 2.02 |
| 11/04/2025 14:17 | 148 | 2.02 |