Microbot Medical Rg
MBOT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
1.52
+0.02 ( +1.33% )
1.51
3'900
1.52
2'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:08 1 1.52
08/26/2026 22:00 � 1.52
08/26/2026 22:00 6415 1.52
08/26/2026 21:59 2 1.515
08/26/2026 21:59 100 1.515
08/26/2026 21:59 105 1.515
08/26/2026 21:59 125 1.515
08/26/2026 21:57 100 1.51
08/26/2026 21:54 17 1.51
08/26/2026 21:54 592 1.51
08/26/2026 21:54 34 1.51
08/26/2026 21:54 214 1.51
08/26/2026 21:53 100 1.515
08/26/2026 21:47 6 1.51
08/26/2026 21:39 100 1.515
08/26/2026 21:39 30 1.52
08/26/2026 21:39 70 1.52
08/26/2026 21:39 30 1.52
08/26/2026 21:39 100 1.52
08/26/2026 21:39 100 1.52
08/26/2026 21:39 106 1.52
08/26/2026 21:39 332 1.52
08/26/2026 21:39 200 1.52
08/26/2026 21:39 100 1.525
08/26/2026 21:12 100 1.525
08/26/2026 21:12 500 1.525
08/26/2026 21:11 100 1.525
08/26/2026 21:11 200 1.525
08/26/2026 21:05 100 1.525
08/26/2026 21:05 100 1.525
08/26/2026 21:03 100 1.52
08/26/2026 21:03 66 1.52
08/26/2026 21:03 100 1.52
08/26/2026 21:03 120 1.52
08/26/2026 20:57 100 1.515
08/26/2026 20:48 63 1.515
08/26/2026 20:42 100 1.515
08/26/2026 20:31 100 1.515
08/26/2026 20:24 55 1.515
08/26/2026 20:24 56 1.515
08/26/2026 20:24 200 1.515
08/26/2026 20:24 400 1.515
08/26/2026 20:24 400 1.515
08/26/2026 20:24 100 1.515
08/26/2026 20:15 100 1.515
08/26/2026 20:15 100 1.515
08/26/2026 20:15 100 1.515
08/26/2026 20:15 300 1.515
08/26/2026 20:15 100 1.515
08/26/2026 20:15 500 1.51
08/26/2026 20:15 106 1.51
08/26/2026 20:15 68 1.51
08/26/2026 20:15 122 1.51
08/26/2026 19:54 100 1.505
08/26/2026 19:50 100 1.505
08/26/2026 19:45 56 1.505
08/26/2026 19:39 100 1.505
08/26/2026 19:39 100 1.505
08/26/2026 19:39 46 1.505
08/26/2026 19:39 53 1.505
08/26/2026 19:35 100 1.505
08/26/2026 19:30 63 1.505
08/26/2026 19:30 100 1.505
08/26/2026 19:24 3 1.505
08/26/2026 19:22 100 1.505
08/26/2026 19:22 200 1.505
08/26/2026 19:20 100 1.505
08/26/2026 19:20 63 1.505
08/26/2026 19:20 200 1.505
08/26/2026 19:20 63 1.505
08/26/2026 19:20 200 1.505
08/26/2026 19:20 63 1.505
08/26/2026 19:20 63 1.505
08/26/2026 19:20 300 1.505
08/26/2026 19:19 600 1.505
08/26/2026 19:18 100 1.50
08/26/2026 19:18 700 1.50
08/26/2026 19:18 500 1.50
08/26/2026 19:18 134 1.50
08/26/2026 19:18 100 1.50
08/26/2026 19:18 242 1.50
08/26/2026 19:18 63 1.495
08/26/2026 19:16 100 1.495
08/26/2026 19:16 800 1.495
08/26/2026 19:15 600 1.495
08/26/2026 19:15 400 1.495
08/26/2026 19:15 100 1.49
08/26/2026 19:15 300 1.49
08/26/2026 19:15 118 1.49
08/26/2026 19:15 216 1.49
08/26/2026 19:15 100 1.485
08/26/2026 19:14 1 1.48
08/26/2026 19:14 100 1.48
08/26/2026 19:14 318 1.48
08/26/2026 19:14 230 1.48
08/26/2026 19:14 1 1.48
08/26/2026 19:00 100 1.475
08/26/2026 18:55 300 1.475
08/26/2026 18:43 231 1.48
08/26/2026 18:43 374 1.485
08/26/2026 18:43 400 1.485
08/26/2026 18:43 63 1.485
08/26/2026 18:43 63 1.485
08/26/2026 18:43 200 1.48
08/26/2026 18:43 900 1.48
08/26/2026 18:43 426 1.48
08/26/2026 18:32 100 1.475
08/26/2026 18:25 100 1.475
08/26/2026 18:25 100 1.475
08/26/2026 18:15 200 1.485
08/26/2026 18:12 1 1.48
08/26/2026 18:12 100 1.48
08/26/2026 18:12 368 1.48
08/26/2026 18:08 200 1.475
08/26/2026 18:00 100 1.475
08/26/2026 17:51 100 1.48
08/26/2026 17:51 368 1.48
08/26/2026 17:51 100 1.48
08/26/2026 17:30 100 1.48
08/26/2026 17:16 63 1.485
08/26/2026 17:11 50 1.48
08/26/2026 17:11 50 1.48
08/26/2026 17:02 100 1.48
08/26/2026 16:53 100 1.48
08/26/2026 16:50 50 1.48
08/26/2026 16:50 300 1.485
08/26/2026 16:50 100 1.485
08/26/2026 16:46 33 1.485
08/26/2026 16:46 33 1.485
08/26/2026 16:46 33 1.485
08/26/2026 16:36 33 1.485
08/26/2026 16:36 33 1.485
08/26/2026 16:35 300 1.49
08/26/2026 16:35 86 1.49
08/26/2026 16:35 100 1.49
08/26/2026 16:35 600 1.49
08/26/2026 16:35 250 1.49
08/26/2026 16:35 214 1.495
08/26/2026 16:31 86 1.495
08/26/2026 16:26 500 1.50
08/26/2026 16:26 100 1.50
08/26/2026 16:26 612 1.50
08/26/2026 16:26 388 1.50
08/26/2026 16:26 142 1.50
08/26/2026 16:19 100 1.50
08/26/2026 16:15 177 1.50
08/26/2026 16:15 23 1.50
08/26/2026 16:15 300 1.50
08/26/2026 16:15 400 1.50
08/26/2026 16:15 203 1.50
08/26/2026 16:15 77 1.50
08/26/2026 16:15 23 1.50
08/26/2026 16:09 63 1.505
08/26/2026 16:00 63 1.505
08/26/2026 15:50 155 1.505
08/26/2026 15:50 280 1.50
08/26/2026 15:50 100 1.505
08/26/2026 15:50 33 1.50
08/26/2026 15:50 1 1.50
08/26/2026 15:50 242 1.50
08/26/2026 15:50 81 1.50
08/26/2026 15:45 7 1.50
08/26/2026 15:45 3 1.50
08/26/2026 15:45 4 1.50
08/26/2026 15:45 1000 1.50
08/26/2026 15:45 100 1.505
08/26/2026 15:40 63 1.505
08/26/2026 15:40 63 1.505
08/26/2026 15:40 100 1.505
08/26/2026 15:40 100 1.505
08/26/2026 15:40 200 1.505
08/26/2026 15:40 63 1.505
08/26/2026 15:39 110 1.505
08/26/2026 15:39 160 1.505
08/26/2026 15:31 100 1.51
08/26/2026 15:30 1 1.53
08/26/2026 15:30 1 1.53
08/26/2026 15:30 5549 1.51
08/26/2026 11:24 1800 1.51
08/26/2026 11:24 4 1.51