Microbot Medical Rg
MBOT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:50
Bid
11/04/2025 - 17:25:49
Bid
Volume 		Ask
11/04/2025 - 17:25:49
Ask
Volume
2.07
-0.05 ( -2.36% )
2.06
3,300
2.07
4,800
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:18 10 2.07
11/04/2025 11:18 40 2.075
11/04/2025 11:18 100 2.07
11/04/2025 11:17 310 2.075
11/04/2025 11:17 310 2.075
11/04/2025 11:17 410 2.07
11/04/2025 11:17 15 2.0798
11/04/2025 11:17 550 2.07
11/04/2025 11:16 100 2.07
11/04/2025 11:16 189 2.07
11/04/2025 11:16 134 2.07
11/04/2025 11:16 9 2.07
11/04/2025 11:16 38 2.07
11/04/2025 11:16 38 2.07
11/04/2025 11:16 20 2.0711
11/04/2025 11:16 100 2.07
11/04/2025 11:16 592 2.07
11/04/2025 11:16 43 2.07
11/04/2025 11:16 10 2.07
11/04/2025 11:15 1400 2.0737
11/04/2025 11:15 2000 2.07
11/04/2025 11:15 1 2.0743
11/04/2025 11:15 82 2.07
11/04/2025 11:15 1 2.08
11/04/2025 11:15 50 2.075
11/04/2025 11:14 12 2.075
11/04/2025 11:14 207 2.07
11/04/2025 11:14 3 2.07
11/04/2025 11:14 200 2.07
11/04/2025 11:14 10 2.07
11/04/2025 11:14 4 2.07
11/04/2025 11:14 10 2.07
11/04/2025 11:14 23 2.0703
11/04/2025 11:14 166 2.07
11/04/2025 11:14 900 2.07
11/04/2025 11:14 100 2.07
11/04/2025 11:14 200 2.07
11/04/2025 11:14 500 2.07
11/04/2025 11:14 1000 2.07
11/04/2025 11:14 1100 2.07
11/04/2025 11:14 434 2.07
11/04/2025 11:14 600 2.07