Microbot Medical Rg
MBOT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:05
Bid
04/27/2026 - 18:01:11
Bid
Volume 		Ask
04/27/2026 - 18:01:11
Ask
Volume
2.17
-0.03 ( -1.36% )
2.17
100
2.18
2,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:01 15 2.17
04/27/2026 12:01 15 2.17
04/27/2026 12:01 15 2.17
04/27/2026 12:01 39 2.17
04/27/2026 12:00 15 2.17
04/27/2026 12:00 15 2.17
04/27/2026 12:00 31 2.1755
04/27/2026 12:00 44 2.1755
04/27/2026 12:00 1000 2.175
04/27/2026 12:00 20 2.18
04/27/2026 12:00 20 2.18
04/27/2026 12:00 20 2.18
04/27/2026 12:00 20 2.18
04/27/2026 12:00 20 2.18
04/27/2026 12:00 6 2.17
04/27/2026 12:00 10 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 12:00 20 2.17
04/27/2026 11:59 5 2.1783
04/27/2026 11:59 10 2.1783
04/27/2026 11:59 20 2.17
04/27/2026 11:59 20 2.17
04/27/2026 11:59 2 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 20 2.18
04/27/2026 11:59 8 2.1705
04/27/2026 11:59 19 2.1704
04/27/2026 11:59 20 2.18
04/27/2026 11:59 6 2.1701
04/27/2026 11:59 20 2.17
04/27/2026 11:59 20 2.17
04/27/2026 11:59 20 2.17
04/27/2026 11:59 20 2.17
04/27/2026 11:59 20 2.17
04/27/2026 11:59 20 2.17
04/27/2026 11:58 5 2.17
04/27/2026 11:58 266 2.17
04/27/2026 11:58 22 2.1701
04/27/2026 11:58 11 2.17
04/27/2026 11:58 42 2.17
04/27/2026 11:58 190 2.17
04/27/2026 11:58 1 2.17
04/27/2026 11:58 120 2.17
04/27/2026 11:58 100 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 11 2.175
04/27/2026 11:58 2 2.1757
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 13 2.1754
04/27/2026 11:58 20 2.18
04/27/2026 11:58 20 2.18
04/27/2026 11:58 5 2.18
04/27/2026 11:58 10 2.175
04/27/2026 11:58 20 2.18
04/27/2026 11:58 20 2.18
04/27/2026 11:58 20 2.18
04/27/2026 11:58 20 2.18
04/27/2026 11:58 20 2.18
04/27/2026 11:58 20 2.18
04/27/2026 11:58 10 2.175
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 2 2.1703
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 20 2.17
04/27/2026 11:58 22 2.175
04/27/2026 11:58 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:57 1 2.178
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.18
04/27/2026 11:57 20 2.18
04/27/2026 11:57 20 2.18
04/27/2026 11:57 20 2.18
04/27/2026 11:57 20 2.18
04/27/2026 11:57 20 2.18
04/27/2026 11:57 20 2.18
04/27/2026 11:57 20 2.18
04/27/2026 11:57 1 2.1711
04/27/2026 11:57 2 2.18
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:57 20 2.17
04/27/2026 11:56 20 2.17
04/27/2026 11:56 20 2.18
04/27/2026 11:56 1 2.18
04/27/2026 11:56 20 2.18
04/27/2026 11:56 20 2.18
04/27/2026 11:56 20 2.18
04/27/2026 11:56 20 2.18
04/27/2026 11:56 2 2.1759
04/27/2026 11:56 20 2.18
04/27/2026 11:56 20 2.18