Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:18:50
|
Bid
11/04/2025 -
17:25:49
|
Bid Volume |
Ask
11/04/2025 -
17:25:49
|
Ask Volume |
|---|---|---|---|---|
|
2.07
-0.05
(
-2.36% )
|
2.06
|
3,300 |
2.07
|
4,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:18 | 10 | 2.07 |
| 11/04/2025 11:18 | 40 | 2.075 |
| 11/04/2025 11:18 | 100 | 2.07 |
| 11/04/2025 11:17 | 310 | 2.075 |
| 11/04/2025 11:17 | 310 | 2.075 |
| 11/04/2025 11:17 | 410 | 2.07 |
| 11/04/2025 11:17 | 15 | 2.0798 |
| 11/04/2025 11:17 | 550 | 2.07 |
| 11/04/2025 11:16 | 100 | 2.07 |
| 11/04/2025 11:16 | 189 | 2.07 |
| 11/04/2025 11:16 | 134 | 2.07 |
| 11/04/2025 11:16 | 9 | 2.07 |
| 11/04/2025 11:16 | 38 | 2.07 |
| 11/04/2025 11:16 | 38 | 2.07 |
| 11/04/2025 11:16 | 20 | 2.0711 |
| 11/04/2025 11:16 | 100 | 2.07 |
| 11/04/2025 11:16 | 592 | 2.07 |
| 11/04/2025 11:16 | 43 | 2.07 |
| 11/04/2025 11:16 | 10 | 2.07 |
| 11/04/2025 11:15 | 1400 | 2.0737 |
| 11/04/2025 11:15 | 2000 | 2.07 |
| 11/04/2025 11:15 | 1 | 2.0743 |
| 11/04/2025 11:15 | 82 | 2.07 |
| 11/04/2025 11:15 | 1 | 2.08 |
| 11/04/2025 11:15 | 50 | 2.075 |
| 11/04/2025 11:14 | 12 | 2.075 |
| 11/04/2025 11:14 | 207 | 2.07 |
| 11/04/2025 11:14 | 3 | 2.07 |
| 11/04/2025 11:14 | 200 | 2.07 |
| 11/04/2025 11:14 | 10 | 2.07 |
| 11/04/2025 11:14 | 4 | 2.07 |
| 11/04/2025 11:14 | 10 | 2.07 |
| 11/04/2025 11:14 | 23 | 2.0703 |
| 11/04/2025 11:14 | 166 | 2.07 |
| 11/04/2025 11:14 | 900 | 2.07 |
| 11/04/2025 11:14 | 100 | 2.07 |
| 11/04/2025 11:14 | 200 | 2.07 |
| 11/04/2025 11:14 | 500 | 2.07 |
| 11/04/2025 11:14 | 1000 | 2.07 |
| 11/04/2025 11:14 | 1100 | 2.07 |
| 11/04/2025 11:14 | 434 | 2.07 |
| 11/04/2025 11:14 | 600 | 2.07 |