Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.88
+0.06
(
+3.30% )
|
1.88
|
1,400 |
1.89
|
7,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.88 |
| 06/17/2026 22:30 | � | 1.88 |
| 06/17/2026 22:00 | � | 1.88 |
| 06/17/2026 22:00 | 25941 | 1.88 |
| 06/17/2026 21:59 | 40 | 1.885 |
| 06/17/2026 21:59 | 38 | 1.885 |
| 06/17/2026 21:59 | 15 | 1.885 |
| 06/17/2026 21:59 | 30 | 1.885 |
| 06/17/2026 21:59 | 31 | 1.885 |
| 06/17/2026 21:59 | 27 | 1.88 |
| 06/17/2026 21:59 | 19 | 1.88 |
| 06/17/2026 21:59 | 1190 | 1.88 |
| 06/17/2026 21:59 | 1255 | 1.88 |
| 06/17/2026 21:59 | 1000 | 1.88 |
| 06/17/2026 21:59 | 51 | 1.88 |
| 06/17/2026 21:59 | 21 | 1.88 |
| 06/17/2026 21:59 | 18 | 1.88 |
| 06/17/2026 21:59 | 1000 | 1.88 |
| 06/17/2026 21:59 | 1358 | 1.88 |
| 06/17/2026 21:59 | 23 | 1.88 |
| 06/17/2026 21:59 | 100 | 1.88 |
| 06/17/2026 21:59 | 100 | 1.88 |
| 06/17/2026 21:59 | 300 | 1.88 |
| 06/17/2026 21:59 | 2342 | 1.88 |
| 06/17/2026 21:59 | 251 | 1.88 |
| 06/17/2026 21:59 | 27 | 1.88 |
| 06/17/2026 21:59 | 30 | 1.88 |
| 06/17/2026 21:59 | 140 | 1.88 |
| 06/17/2026 21:59 | 173 | 1.88 |
| 06/17/2026 21:59 | 400 | 1.885 |
| 06/17/2026 21:59 | 221 | 1.885 |
| 06/17/2026 21:59 | 99 | 1.885 |
| 06/17/2026 21:59 | 35 | 1.885 |
| 06/17/2026 21:59 | 109 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 33 | 1.885 |
| 06/17/2026 21:59 | 35 | 1.885 |
| 06/17/2026 21:59 | 104 | 1.885 |
| 06/17/2026 21:59 | 70 | 1.885 |
| 06/17/2026 21:59 | 100 | 1.885 |
| 06/17/2026 21:59 | 115 | 1.885 |
| 06/17/2026 21:58 | 58 | 1.885 |
| 06/17/2026 21:58 | 185 | 1.885 |
| 06/17/2026 21:58 | 168 | 1.885 |
| 06/17/2026 21:58 | 232 | 1.885 |
| 06/17/2026 21:58 | 300 | 1.885 |
| 06/17/2026 21:58 | 31 | 1.885 |
| 06/17/2026 21:58 | 100 | 1.885 |
| 06/17/2026 21:58 | 400 | 1.885 |
| 06/17/2026 21:58 | 200 | 1.885 |
| 06/17/2026 21:58 | 75 | 1.885 |
| 06/17/2026 21:57 | 150 | 1.885 |
| 06/17/2026 21:57 | 36 | 1.885 |
| 06/17/2026 21:57 | 45 | 1.885 |
| 06/17/2026 21:57 | 30 | 1.885 |
| 06/17/2026 21:57 | 7 | 1.885 |
| 06/17/2026 21:57 | 3 | 1.885 |
| 06/17/2026 21:57 | 1 | 1.885 |
| 06/17/2026 21:57 | 1 | 1.885 |
| 06/17/2026 21:57 | 1 | 1.885 |
| 06/17/2026 21:57 | 30 | 1.885 |
| 06/17/2026 21:57 | 37 | 1.885 |
| 06/17/2026 21:57 | 100 | 1.885 |
| 06/17/2026 21:57 | 56 | 1.885 |
| 06/17/2026 21:57 | 97 | 1.885 |
| 06/17/2026 21:56 | 22 | 1.885 |
| 06/17/2026 21:56 | 100 | 1.885 |
| 06/17/2026 21:56 | 14 | 1.885 |
| 06/17/2026 21:56 | 16 | 1.885 |
| 06/17/2026 21:56 | 100 | 1.885 |
| 06/17/2026 21:56 | 3 | 1.885 |
| 06/17/2026 21:56 | 167 | 1.885 |
| 06/17/2026 21:55 | 100 | 1.885 |
| 06/17/2026 21:55 | 103 | 1.885 |
| 06/17/2026 21:55 | 30 | 1.885 |
| 06/17/2026 21:55 | 48 | 1.885 |
| 06/17/2026 21:55 | 29 | 1.885 |
| 06/17/2026 21:55 | 3 | 1.885 |
| 06/17/2026 21:55 | 18 | 1.885 |
| 06/17/2026 21:55 | 262 | 1.885 |
| 06/17/2026 21:55 | 70 | 1.885 |
| 06/17/2026 21:55 | 200 | 1.885 |
| 06/17/2026 21:55 | 70 | 1.885 |
| 06/17/2026 21:55 | 103 | 1.88 |
| 06/17/2026 21:55 | 24 | 1.88 |
| 06/17/2026 21:55 | 93 | 1.88 |
| 06/17/2026 21:55 | 29 | 1.88 |
| 06/17/2026 21:55 | 78 | 1.88 |
| 06/17/2026 21:55 | 33 | 1.88 |
| 06/17/2026 21:54 | 170 | 1.885 |
| 06/17/2026 21:54 | 110 | 1.885 |
| 06/17/2026 21:54 | 5 | 1.885 |
| 06/17/2026 21:53 | 241 | 1.885 |
| 06/17/2026 21:52 | 59 | 1.885 |
| 06/17/2026 21:52 | 211 | 1.885 |
| 06/17/2026 21:51 | 82 | 1.885 |
| 06/17/2026 21:51 | 22 | 1.885 |
| 06/17/2026 21:51 | 1 | 1.885 |
| 06/17/2026 21:51 | 122 | 1.885 |
| 06/17/2026 21:50 | 1 | 1.885 |
| 06/17/2026 21:50 | 162 | 1.885 |
| 06/17/2026 21:45 | 48 | 1.88 |
| 06/17/2026 21:45 | 48 | 1.88 |
| 06/17/2026 21:45 | 35 | 1.88 |
| 06/17/2026 21:45 | 27 | 1.88 |
| 06/17/2026 21:45 | 35 | 1.88 |
| 06/17/2026 21:45 | 100 | 1.88 |
| 06/17/2026 21:45 | 100 | 1.88 |
| 06/17/2026 21:45 | 59 | 1.88 |
| 06/17/2026 21:45 | 100 | 1.88 |
| 06/17/2026 21:45 | 532 | 1.875 |
| 06/17/2026 21:45 | 100 | 1.875 |
| 06/17/2026 21:45 | 400 | 1.875 |
| 06/17/2026 21:45 | 500 | 1.875 |
| 06/17/2026 21:45 | 33 | 1.87 |
| 06/17/2026 21:45 | 61 | 1.87 |
| 06/17/2026 21:44 | 61 | 1.875 |
| 06/17/2026 21:43 | 45 | 1.875 |
| 06/17/2026 21:41 | 39 | 1.87 |
| 06/17/2026 21:41 | 1 | 1.87 |
| 06/17/2026 21:41 | 1 | 1.87 |
| 06/17/2026 21:41 | 2 | 1.87 |
| 06/17/2026 21:41 | 10 | 1.87 |
| 06/17/2026 21:41 | 100 | 1.87 |
| 06/17/2026 21:38 | 167 | 1.87 |
| 06/17/2026 21:37 | 71 | 1.875 |
| 06/17/2026 21:37 | 1 | 1.875 |
| 06/17/2026 21:30 | 100 | 1.88 |
| 06/17/2026 21:30 | 25 | 1.88 |
| 06/17/2026 21:30 | 100 | 1.88 |
| 06/17/2026 21:30 | 57 | 1.88 |
| 06/17/2026 21:28 | 123 | 1.88 |
| 06/17/2026 21:27 | 53 | 1.885 |
| 06/17/2026 21:26 | 100 | 1.885 |
| 06/17/2026 21:26 | 100 | 1.885 |
| 06/17/2026 21:25 | 53 | 1.885 |
| 06/17/2026 21:25 | 100 | 1.885 |
| 06/17/2026 21:24 | 63 | 1.885 |
| 06/17/2026 21:23 | 20 | 1.88 |
| 06/17/2026 21:23 | 49 | 1.88 |
| 06/17/2026 21:23 | 59 | 1.88 |
| 06/17/2026 21:22 | 60 | 1.885 |
| 06/17/2026 21:22 | 82 | 1.885 |
| 06/17/2026 21:22 | 100 | 1.88 |
| 06/17/2026 21:22 | 100 | 1.88 |
| 06/17/2026 21:22 | 46 | 1.88 |
| 06/17/2026 21:22 | 49 | 1.88 |
| 06/17/2026 21:22 | 100 | 1.875 |
| 06/17/2026 21:21 | 100 | 1.88 |
| 06/17/2026 21:21 | 100 | 1.88 |
| 06/17/2026 21:21 | 100 | 1.88 |
| 06/17/2026 21:21 | 100 | 1.88 |
| 06/17/2026 21:21 | 10 | 1.88 |
| 06/17/2026 21:15 | 61 | 1.885 |
| 06/17/2026 21:13 | 100 | 1.885 |
| 06/17/2026 21:12 | 78 | 1.885 |
| 06/17/2026 21:09 | 100 | 1.89 |
| 06/17/2026 21:09 | 10 | 1.89 |
| 06/17/2026 21:09 | 2910 | 1.89 |
| 06/17/2026 21:09 | 90 | 1.89 |
| 06/17/2026 21:09 | 100 | 1.89 |
| 06/17/2026 21:09 | 10 | 1.89 |
| 06/17/2026 21:09 | 89 | 1.89 |
| 06/17/2026 21:09 | 92 | 1.895 |
| 06/17/2026 21:07 | 100 | 1.895 |
| 06/17/2026 21:03 | 78 | 1.895 |
| 06/17/2026 21:00 | 44 | 1.895 |
| 06/17/2026 20:58 | 15 | 1.90 |
| 06/17/2026 20:58 | 200 | 1.90 |
| 06/17/2026 20:58 | 295 | 1.90 |
| 06/17/2026 20:58 | 94 | 1.90 |
| 06/17/2026 20:58 | 11 | 1.90 |
| 06/17/2026 20:58 | 46 | 1.90 |
| 06/17/2026 20:58 | 100 | 1.90 |
| 06/17/2026 20:58 | 100 | 1.905 |
| 06/17/2026 20:56 | 63 | 1.905 |
| 06/17/2026 20:56 | 200 | 1.905 |
| 06/17/2026 20:55 | 138 | 1.905 |
| 06/17/2026 20:51 | 53 | 1.905 |
| 06/17/2026 20:48 | 53 | 1.905 |
| 06/17/2026 20:46 | 55 | 1.905 |
| 06/17/2026 20:45 | 1 | 1.905 |
| 06/17/2026 20:43 | 100 | 1.905 |
| 06/17/2026 20:43 | 100 | 1.90 |
| 06/17/2026 20:43 | 100 | 1.90 |
| 06/17/2026 20:43 | 100 | 1.895 |
| 06/17/2026 20:42 | 100 | 1.89 |
| 06/17/2026 20:41 | 100 | 1.885 |
| 06/17/2026 20:39 | 34 | 1.885 |
| 06/17/2026 20:38 | 100 | 1.885 |
| 06/17/2026 20:34 | 100 | 1.88 |
| 06/17/2026 20:33 | 10 | 1.88 |
| 06/17/2026 20:33 | 10 | 1.88 |
| 06/17/2026 20:33 | 10 | 1.88 |
| 06/17/2026 20:33 | 100 | 1.88 |
| 06/17/2026 20:33 | 100 | 1.88 |
| 06/17/2026 20:32 | 85 | 1.89 |
| 06/17/2026 20:32 | 15 | 1.89 |
| 06/17/2026 20:31 | 1 | 1.89 |
| 06/17/2026 20:31 | 33 | 1.89 |
| 06/17/2026 20:31 | 100 | 1.885 |
| 06/17/2026 20:20 | 38 | 1.89 |
| 06/17/2026 20:20 | 13 | 1.89 |
| 06/17/2026 20:20 | 100 | 1.89 |
| 06/17/2026 20:18 | 15 | 1.89 |
| 06/17/2026 20:18 | 100 | 1.89 |
| 06/17/2026 20:18 | 100 | 1.89 |
| 06/17/2026 20:18 | 100 | 1.885 |
| 06/17/2026 20:16 | 100 | 1.885 |
| 06/17/2026 20:16 | 100 | 1.885 |
| 06/17/2026 20:16 | 600 | 1.885 |
| 06/17/2026 20:16 | 600 | 1.885 |
| 06/17/2026 20:16 | 380 | 1.885 |
| 06/17/2026 20:16 | 200 | 1.885 |
| 06/17/2026 20:15 | 4 | 1.885 |
| 06/17/2026 20:14 | 1 | 1.885 |
| 06/17/2026 20:14 | 33 | 1.88 |
| 06/17/2026 20:14 | 67 | 1.88 |
| 06/17/2026 20:14 | 100 | 1.88 |
| 06/17/2026 20:14 | 100 | 1.88 |
| 06/17/2026 20:07 | 100 | 1.875 |
| 06/17/2026 20:06 | 99 | 1.87 |
| 06/17/2026 20:06 | 1 | 1.87 |
| 06/17/2026 20:05 | 15 | 1.88 |
| 06/17/2026 20:05 | 15 | 1.88 |
| 06/17/2026 20:05 | 100 | 1.88 |
| 06/17/2026 20:05 | 8423 | 1.88 |
| 06/17/2026 20:03 | 100 | 1.885 |
| 06/17/2026 20:00 | 5 | 1.89 |
| 06/17/2026 20:00 | 100 | 1.89 |
| 06/17/2026 20:00 | 15 | 1.89 |
| 06/17/2026 20:00 | 300 | 1.89 |
| 06/17/2026 19:51 | 68 | 1.895 |
| 06/17/2026 19:51 | 100 | 1.90 |
| 06/17/2026 19:51 | 100 | 1.90 |
| 06/17/2026 19:51 | 10 | 1.90 |
| 06/17/2026 19:51 | 100 | 1.90 |
| 06/17/2026 19:51 | 335 | 1.90 |
| 06/17/2026 19:51 | 300 | 1.90 |
| 06/17/2026 19:46 | 300 | 1.905 |
| 06/17/2026 19:33 | 100 | 1.905 |
| 06/17/2026 19:30 | 277 | 1.905 |
| 06/17/2026 19:22 | 294 | 1.905 |
| 06/17/2026 19:18 | 100 | 1.90 |
| 06/17/2026 19:18 | 100 | 1.90 |
| 06/17/2026 19:18 | 100 | 1.90 |
| 06/17/2026 18:53 | 200 | 1.895 |
| 06/17/2026 18:52 | 200 | 1.895 |
| 06/17/2026 18:48 | 100 | 1.895 |
| 06/17/2026 18:48 | 100 | 1.895 |
| 06/17/2026 18:48 | 229 | 1.895 |
| 06/17/2026 18:45 | 200 | 1.895 |
| 06/17/2026 18:42 | 100 | 1.89 |
| 06/17/2026 18:42 | 100 | 1.89 |
| 06/17/2026 18:42 | 10 | 1.89 |
| 06/17/2026 18:42 | 100 | 1.89 |
| 06/17/2026 18:27 | 271 | 1.895 |
| 06/17/2026 18:25 | 20 | 1.89 |
| 06/17/2026 18:25 | 100 | 1.89 |
| 06/17/2026 18:25 | 100 | 1.89 |
| 06/17/2026 18:25 | 400 | 1.89 |
| 06/17/2026 18:25 | 380 | 1.885 |
| 06/17/2026 18:23 | 340 | 1.88 |
| 06/17/2026 18:23 | 11 | 1.88 |
| 06/17/2026 18:12 | 100 | 1.875 |
| 06/17/2026 17:52 | 100 | 1.875 |
| 06/17/2026 17:52 | 20 | 1.87 |
| 06/17/2026 17:52 | 20 | 1.87 |
| 06/17/2026 17:52 | 20 | 1.87 |
| 06/17/2026 17:52 | 1300 | 1.87 |
| 06/17/2026 17:52 | 1824 | 1.87 |
| 06/17/2026 17:52 | 176 | 1.87 |
| 06/17/2026 17:52 | 99 | 1.87 |
| 06/17/2026 17:52 | 1 | 1.87 |
| 06/17/2026 17:46 | 200 | 1.865 |
| 06/17/2026 17:46 | 100 | 1.865 |
| 06/17/2026 17:37 | 36 | 1.865 |
| 06/17/2026 17:34 | 100 | 1.86 |
| 06/17/2026 17:32 | 19 | 1.855 |
| 06/17/2026 17:23 | 100 | 1.855 |
| 06/17/2026 17:23 | 478 | 1.855 |
| 06/17/2026 17:23 | 200 | 1.855 |
| 06/17/2026 17:19 | 100 | 1.85 |
| 06/17/2026 17:19 | 100 | 1.85 |
| 06/17/2026 17:19 | 100 | 1.85 |
| 06/17/2026 16:49 | 100 | 1.85 |
| 06/17/2026 16:46 | 27 | 1.845 |
| 06/17/2026 16:36 | 27 | 1.845 |
| 06/17/2026 16:28 | 190 | 1.85 |
| 06/17/2026 16:28 | 4 | 1.85 |
| 06/17/2026 16:28 | 2488 | 1.85 |
| 06/17/2026 16:28 | 13 | 1.85 |
| 06/17/2026 16:28 | 99 | 1.85 |
| 06/17/2026 16:24 | 300 | 1.85 |
| 06/17/2026 16:24 | 100 | 1.85 |
| 06/17/2026 16:24 | 200 | 1.85 |
| 06/17/2026 16:17 | 100 | 1.86 |
| 06/17/2026 16:17 | 100 | 1.86 |
| 06/17/2026 16:16 | 100 | 1.86 |
| 06/17/2026 16:16 | 200 | 1.86 |
| 06/17/2026 16:16 | 10 | 1.86 |
| 06/17/2026 16:16 | 1 | 1.86 |
| 06/17/2026 16:16 | 200 | 1.86 |
| 06/17/2026 16:16 | 100 | 1.86 |
| 06/17/2026 16:15 | 100 | 1.86 |
| 06/17/2026 16:14 | 138 | 1.85 |
| 06/17/2026 16:14 | 162 | 1.85 |
| 06/17/2026 16:14 | 10 | 1.85 |
| 06/17/2026 16:09 | 100 | 1.84 |
| 06/17/2026 16:07 | 100 | 1.845 |
| 06/17/2026 16:07 | 100 | 1.845 |
| 06/17/2026 16:07 | 100 | 1.845 |
| 06/17/2026 16:07 | 100 | 1.845 |
| 06/17/2026 16:05 | 100 | 1.84 |
| 06/17/2026 16:02 | 100 | 1.845 |
| 06/17/2026 16:02 | 300 | 1.845 |
| 06/17/2026 16:01 | 100 | 1.845 |
| 06/17/2026 16:01 | 100 | 1.845 |
| 06/17/2026 16:01 | 100 | 1.845 |
| 06/17/2026 16:01 | 100 | 1.845 |
| 06/17/2026 16:01 | 100 | 1.845 |
| 06/17/2026 16:01 | 200 | 1.845 |
| 06/17/2026 16:01 | 100 | 1.845 |
| 06/17/2026 16:01 | 100 | 1.845 |
| 06/17/2026 15:56 | 60 | 1.85 |
| 06/17/2026 15:56 | 742 | 1.85 |
| 06/17/2026 15:56 | 288 | 1.85 |
| 06/17/2026 15:56 | 51 | 1.85 |
| 06/17/2026 15:46 | 15 | 1.86 |
| 06/17/2026 15:46 | 15 | 1.86 |
| 06/17/2026 15:46 | 15 | 1.86 |
| 06/17/2026 15:40 | 225 | 1.845 |
| 06/17/2026 15:40 | 100 | 1.845 |
| 06/17/2026 15:39 | 75 | 1.845 |
| 06/17/2026 15:39 | 100 | 1.845 |
| 06/17/2026 15:35 | 26 | 1.83 |
| 06/17/2026 15:35 | 44 | 1.83 |
| 06/17/2026 15:32 | 100 | 1.835 |
| 06/17/2026 15:30 | 125 | 1.84 |
| 06/17/2026 15:30 | 60 | 1.84 |
| 06/17/2026 15:30 | 8974 | 1.84 |
| 06/17/2026 15:26 | 2 | 1.83 |
| 06/17/2026 14:36 | 610 | 1.84 |