Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.95
0.00
(
0.00% )
|
0.9473
|
1,400 |
0.9537
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.95 |
| 10/16/2026 23:20 | � | 0.95 |
| 10/16/2026 22:30 | � | 0.95 |
| 10/16/2026 22:00 | � | 0.95 |
| 10/16/2026 22:00 | 9619 | 0.95 |
| 10/16/2026 21:59 | 22 | 0.9537 |
| 10/16/2026 21:59 | 107 | 0.9537 |
| 10/16/2026 21:59 | 38 | 0.9505 |
| 10/16/2026 21:59 | 107 | 0.9573 |
| 10/16/2026 21:59 | 100 | 0.9586 |
| 10/16/2026 21:59 | 100 | 0.9586 |
| 10/16/2026 21:59 | 72 | 0.952 |
| 10/16/2026 21:59 | 81 | 0.9491 |
| 10/16/2026 21:59 | 100 | 0.9507 |
| 10/16/2026 21:59 | 1000 | 0.95 |
| 10/16/2026 21:58 | 100 | 0.9511 |
| 10/16/2026 21:58 | 100 | 0.9511 |
| 10/16/2026 21:58 | 1000 | 0.95 |
| 10/16/2026 21:58 | 200 | 0.95 |
| 10/16/2026 21:58 | 300 | 0.95 |
| 10/16/2026 21:58 | 100 | 0.95 |
| 10/16/2026 21:57 | 430 | 0.9548 |
| 10/16/2026 21:57 | 114 | 0.9533 |
| 10/16/2026 21:57 | 86 | 0.9533 |
| 10/16/2026 21:57 | 50 | 0.9533 |
| 10/16/2026 21:57 | 485 | 0.9558 |
| 10/16/2026 21:57 | 15 | 0.9558 |
| 10/16/2026 21:57 | 20 | 0.9555 |
| 10/16/2026 21:56 | 40 | 0.954 |
| 10/16/2026 21:56 | 48 | 0.952 |
| 10/16/2026 21:55 | 52 | 0.95 |
| 10/16/2026 21:55 | 34 | 0.95 |
| 10/16/2026 21:55 | 66 | 0.95 |
| 10/16/2026 21:55 | 77 | 0.95 |
| 10/16/2026 21:55 | 23 | 0.95 |
| 10/16/2026 21:55 | 30 | 0.95 |
| 10/16/2026 21:55 | 100 | 0.9501 |
| 10/16/2026 21:55 | 200 | 0.9502 |
| 10/16/2026 21:55 | 200 | 0.9502 |
| 10/16/2026 21:53 | 200 | 0.9683 |
| 10/16/2026 21:53 | 100 | 0.9679 |
| 10/16/2026 21:53 | 100 | 0.9684 |
| 10/16/2026 21:53 | 100 | 0.968 |
| 10/16/2026 21:53 | 100 | 0.9683 |
| 10/16/2026 21:53 | 30 | 0.9685 |
| 10/16/2026 21:53 | 100 | 0.9685 |
| 10/16/2026 21:53 | 100 | 0.9684 |
| 10/16/2026 21:53 | 70 | 0.9658 |
| 10/16/2026 21:52 | 30 | 0.9658 |
| 10/16/2026 21:52 | 70 | 0.9616 |
| 10/16/2026 21:52 | 100 | 0.9615 |
| 10/16/2026 21:49 | 100 | 0.9696 |
| 10/16/2026 21:45 | 100 | 0.9608 |
| 10/16/2026 21:45 | 584 | 0.9662 |
| 10/16/2026 21:44 | 16 | 0.9662 |
| 10/16/2026 21:39 | 100 | 0.9731 |
| 10/16/2026 21:39 | 100 | 0.9731 |
| 10/16/2026 21:32 | 100 | 0.9753 |
| 10/16/2026 21:32 | 12 | 0.9752 |
| 10/16/2026 21:32 | 88 | 0.9752 |
| 10/16/2026 21:31 | 148 | 0.9706 |
| 10/16/2026 21:31 | 10 | 0.9692 |
| 10/16/2026 21:31 | 190 | 0.9706 |
| 10/16/2026 21:31 | 200 | 0.9706 |
| 10/16/2026 21:31 | 10 | 0.9706 |
| 10/16/2026 21:31 | 200 | 0.9706 |
| 10/16/2026 21:30 | 200 | 0.9645 |
| 10/16/2026 21:22 | 100 | 0.9581 |
| 10/16/2026 21:22 | 100 | 0.9581 |
| 10/16/2026 21:18 | 200 | 0.9649 |
| 10/16/2026 21:17 | 200 | 0.9689 |
| 10/16/2026 21:16 | 200 | 0.9686 |
| 10/16/2026 21:16 | 390 | 0.9686 |
| 10/16/2026 21:14 | 200 | 0.9667 |
| 10/16/2026 21:14 | 100 | 0.9692 |
| 10/16/2026 21:13 | 38 | 0.9739 |
| 10/16/2026 21:13 | 62 | 0.9739 |
| 10/16/2026 21:13 | 40 | 0.974 |
| 10/16/2026 21:13 | 350 | 0.97 |
| 10/16/2026 21:11 | 99 | 0.9681 |
| 10/16/2026 21:11 | 1 | 0.9681 |
| 10/16/2026 21:10 | 63 | 0.963 |
| 10/16/2026 21:10 | 63 | 0.963 |
| 10/16/2026 21:10 | 63 | 0.963 |
| 10/16/2026 21:06 | 3 | 0.963 |
| 10/16/2026 21:05 | 1 | 0.963 |
| 10/16/2026 21:05 | 1 | 0.963 |
| 10/16/2026 21:04 | 2 | 0.963 |
| 10/16/2026 21:04 | 1 | 0.963 |
| 10/16/2026 21:03 | 1 | 0.9679 |
| 10/16/2026 21:03 | 1 | 0.9679 |
| 10/16/2026 20:59 | 1 | 0.968 |
| 10/16/2026 20:58 | 4 | 0.9679 |
| 10/16/2026 20:57 | 2 | 0.9679 |
| 10/16/2026 20:57 | 1 | 0.9679 |
| 10/16/2026 20:52 | 480 | 0.9679 |
| 10/16/2026 20:52 | 20 | 0.9679 |
| 10/16/2026 20:50 | 2 | 0.9698 |
| 10/16/2026 20:50 | 12 | 0.9699 |
| 10/16/2026 20:50 | 2 | 0.9699 |
| 10/16/2026 20:50 | 1 | 0.9651 |
| 10/16/2026 20:49 | 2 | 0.9649 |
| 10/16/2026 20:48 | 2 | 0.9648 |
| 10/16/2026 20:47 | 2 | 0.9648 |
| 10/16/2026 20:47 | 100 | 0.9648 |
| 10/16/2026 20:47 | 100 | 0.9648 |
| 10/16/2026 20:45 | 40 | 0.9651 |
| 10/16/2026 20:45 | 100 | 0.9606 |
| 10/16/2026 20:45 | 2 | 0.9605 |
| 10/16/2026 20:45 | 2 | 0.9604 |
| 10/16/2026 20:45 | 300 | 0.9604 |
| 10/16/2026 20:36 | 200 | 0.962 |
| 10/16/2026 20:36 | 100 | 0.962 |
| 10/16/2026 20:32 | 40 | 0.9607 |
| 10/16/2026 20:32 | 2 | 0.9606 |
| 10/16/2026 20:32 | 2 | 0.9606 |
| 10/16/2026 20:32 | 2 | 0.9606 |
| 10/16/2026 20:32 | 2 | 0.9606 |
| 10/16/2026 20:32 | 2 | 0.9606 |
| 10/16/2026 20:30 | 63 | 0.9569 |
| 10/16/2026 20:30 | 63 | 0.9569 |
| 10/16/2026 20:30 | 63 | 0.9562 |
| 10/16/2026 20:30 | 63 | 0.9562 |
| 10/16/2026 20:27 | 129 | 0.9476 |
| 10/16/2026 20:27 | 100 | 0.9476 |
| 10/16/2026 20:27 | 100 | 0.9477 |
| 10/16/2026 20:16 | 100 | 0.9529 |
| 10/16/2026 20:15 | 100 | 0.953 |
| 10/16/2026 20:10 | 100 | 0.9591 |
| 10/16/2026 20:09 | 2 | 0.9588 |
| 10/16/2026 20:09 | 198 | 0.9583 |
| 10/16/2026 20:09 | 2 | 0.9583 |
| 10/16/2026 20:09 | 98 | 0.9583 |
| 10/16/2026 20:09 | 2 | 0.9582 |
| 10/16/2026 20:09 | 26 | 0.9582 |
| 10/16/2026 20:09 | 2 | 0.9582 |
| 10/16/2026 20:08 | 97 | 0.9582 |
| 10/16/2026 20:07 | 2 | 0.9582 |
| 10/16/2026 20:07 | 1 | 0.9581 |
| 10/16/2026 20:07 | 21 | 0.958 |
| 10/16/2026 20:07 | 79 | 0.958 |
| 10/16/2026 20:04 | 100 | 0.9579 |
| 10/16/2026 20:03 | 700 | 0.9589 |
| 10/16/2026 20:02 | 7 | 0.9577 |
| 10/16/2026 20:01 | 13 | 0.9577 |
| 10/16/2026 20:01 | 100 | 0.9541 |
| 10/16/2026 20:00 | 22 | 0.955 |
| 10/16/2026 20:00 | 2 | 0.9549 |
| 10/16/2026 20:00 | 200 | 0.9549 |
| 10/16/2026 20:00 | 2 | 0.9549 |
| 10/16/2026 19:59 | 2 | 0.9549 |
| 10/16/2026 19:59 | 2 | 0.9549 |
| 10/16/2026 19:59 | 2 | 0.953 |
| 10/16/2026 19:55 | 50 | 0.95 |
| 10/16/2026 19:55 | 500 | 0.95 |
| 10/16/2026 19:55 | 100 | 0.95 |
| 10/16/2026 19:54 | 400 | 0.96 |
| 10/16/2026 19:53 | 100 | 0.9668 |
| 10/16/2026 19:53 | 100 | 0.9718 |
| 10/16/2026 19:51 | 100 | 0.974 |
| 10/16/2026 19:48 | 200 | 0.9754 |
| 10/16/2026 19:48 | 47 | 0.9755 |
| 10/16/2026 19:48 | 313 | 0.9755 |
| 10/16/2026 19:47 | 10 | 0.9754 |
| 10/16/2026 19:41 | 1 | 0.9758 |
| 10/16/2026 19:41 | 100 | 0.9758 |
| 10/16/2026 19:40 | 100 | 0.9747 |
| 10/16/2026 19:40 | 100 | 0.9748 |
| 10/16/2026 19:39 | 200 | 0.9746 |
| 10/16/2026 19:16 | 2 | 0.975 |
| 10/16/2026 19:16 | 2 | 0.9748 |
| 10/16/2026 19:16 | 200 | 0.9747 |
| 10/16/2026 19:16 | 100 | 0.9743 |
| 10/16/2026 19:15 | 11 | 0.9747 |
| 10/16/2026 19:12 | 2 | 0.9748 |
| 10/16/2026 19:11 | 2 | 0.9748 |
| 10/16/2026 19:11 | 12 | 0.975 |
| 10/16/2026 19:11 | 10 | 0.975 |
| 10/16/2026 19:07 | 63 | 0.9761 |
| 10/16/2026 19:06 | 50 | 0.975 |
| 10/16/2026 19:04 | 35 | 0.98 |
| 10/16/2026 19:04 | 300 | 0.9885 |
| 10/16/2026 19:03 | 100 | 0.9938 |
| 10/16/2026 19:03 | 100 | 0.9938 |
| 10/16/2026 19:03 | 100 | 0.9938 |
| 10/16/2026 19:03 | 100 | 0.9938 |
| 10/16/2026 18:58 | 2 | 0.9952 |
| 10/16/2026 18:58 | 2 | 0.9952 |
| 10/16/2026 18:58 | 2 | 0.9952 |
| 10/16/2026 18:58 | 90 | 0.995 |
| 10/16/2026 18:55 | 10 | 0.995 |
| 10/16/2026 18:52 | 2 | 0.9958 |
| 10/16/2026 18:52 | 2 | 0.9927 |
| 10/16/2026 18:52 | 100 | 0.9919 |
| 10/16/2026 18:52 | 890 | 0.9917 |
| 10/16/2026 18:44 | 10 | 0.9917 |
| 10/16/2026 18:37 | 2 | 0.9918 |
| 10/16/2026 18:36 | 8 | 0.9912 |
| 10/16/2026 18:36 | 2 | 0.9911 |
| 10/16/2026 18:36 | 19 | 0.99 |
| 10/16/2026 18:36 | 4012 | 0.9929 |
| 10/16/2026 18:36 | 787 | 0.9929 |
| 10/16/2026 18:31 | 9 | 0.9968 |
| 10/16/2026 18:29 | 3 | 0.9968 |
| 10/16/2026 18:28 | 1 | 0.9968 |
| 10/16/2026 18:28 | 3 | 0.9968 |
| 10/16/2026 18:27 | 2 | 0.9968 |
| 10/16/2026 18:17 | 200 | 0.9979 |
| 10/16/2026 18:17 | 63 | 0.9979 |
| 10/16/2026 18:17 | 63 | 0.9979 |
| 10/16/2026 18:13 | 100 | 0.997 |
| 10/16/2026 18:12 | 9 | 0.9987 |
| 10/16/2026 18:10 | 102 | 0.9953 |
| 10/16/2026 18:10 | 98 | 0.9953 |
| 10/16/2026 18:10 | 2 | 0.9952 |
| 10/16/2026 18:10 | 295 | 0.993 |
| 10/16/2026 18:10 | 1 | 0.9929 |
| 10/16/2026 18:10 | 100 | 0.9929 |
| 10/16/2026 18:08 | 100 | 0.9929 |
| 10/16/2026 18:08 | 100 | 0.9929 |
| 10/16/2026 18:08 | 2 | 0.9928 |
| 10/16/2026 18:08 | 2 | 0.9928 |
| 10/16/2026 18:08 | 2 | 0.9928 |
| 10/16/2026 18:08 | 4 | 0.9928 |
| 10/16/2026 18:07 | 4 | 0.9928 |
| 10/16/2026 18:07 | 2 | 0.9928 |
| 10/16/2026 18:07 | 2 | 0.9928 |
| 10/16/2026 18:06 | 199 | 0.9921 |
| 10/16/2026 18:06 | 2 | 0.992 |
| 10/16/2026 18:04 | 200 | 0.9913 |
| 10/16/2026 18:04 | 1 | 0.9913 |
| 10/16/2026 18:00 | 199 | 0.9913 |
| 10/16/2026 18:00 | 1 | 0.9913 |
| 10/16/2026 18:00 | 200 | 0.9913 |
| 10/16/2026 18:00 | 9 | 0.9928 |
| 10/16/2026 17:59 | 196 | 0.9929 |
| 10/16/2026 17:59 | 4 | 0.9929 |
| 10/16/2026 17:53 | 100 | 0.9976 |
| 10/16/2026 17:53 | 63 | 0.9988 |
| 10/16/2026 17:53 | 63 | 0.9988 |
| 10/16/2026 17:52 | 500 | 0.9885 |
| 10/16/2026 17:52 | 20 | 0.9878 |
| 10/16/2026 17:52 | 2 | 0.9877 |
| 10/16/2026 17:52 | 2 | 0.9863 |
| 10/16/2026 17:52 | 2 | 0.9863 |
| 10/16/2026 17:52 | 2 | 0.9863 |
| 10/16/2026 17:52 | 2 | 0.9862 |
| 10/16/2026 17:52 | 21 | 0.9854 |
| 10/16/2026 17:52 | 481 | 0.9854 |
| 10/16/2026 17:52 | 20 | 0.9833 |
| 10/16/2026 17:52 | 20 | 0.9817 |
| 10/16/2026 17:52 | 20 | 0.9817 |
| 10/16/2026 17:52 | 20 | 0.9815 |
| 10/16/2026 17:52 | 20 | 0.9815 |
| 10/16/2026 17:52 | 40 | 0.9815 |
| 10/16/2026 17:52 | 20 | 0.9815 |
| 10/16/2026 17:52 | 40 | 0.9815 |
| 10/16/2026 17:52 | 37 | 0.9797 |
| 10/16/2026 17:52 | 63 | 0.9797 |
| 10/16/2026 17:52 | 20 | 0.9815 |
| 10/16/2026 17:52 | 20 | 0.9815 |
| 10/16/2026 17:52 | 20 | 0.9801 |
| 10/16/2026 17:52 | 60 | 0.98 |
| 10/16/2026 17:52 | 20 | 0.9795 |
| 10/16/2026 17:52 | 20 | 0.9795 |
| 10/16/2026 17:52 | 60 | 0.9795 |
| 10/16/2026 17:52 | 140 | 0.9764 |
| 10/16/2026 17:52 | 2 | 0.9763 |
| 10/16/2026 17:52 | 1 | 0.9731 |
| 10/16/2026 17:52 | 2 | 0.973 |
| 10/16/2026 17:50 | 11 | 0.9729 |
| 10/16/2026 17:50 | 3 | 0.9729 |
| 10/16/2026 17:49 | 13 | 0.9729 |
| 10/16/2026 17:49 | 100 | 0.9701 |
| 10/16/2026 17:49 | 98 | 0.9701 |
| 10/16/2026 17:49 | 100 | 0.9702 |
| 10/16/2026 17:46 | 200 | 0.9751 |
| 10/16/2026 17:38 | 100 | 0.9764 |
| 10/16/2026 17:33 | 2 | 0.9777 |
| 10/16/2026 17:24 | 63 | 0.9783 |
| 10/16/2026 17:20 | 3 | 0.9783 |
| 10/16/2026 17:18 | 100 | 0.9798 |
| 10/16/2026 17:18 | 1 | 0.9798 |
| 10/16/2026 17:18 | 2 | 0.9797 |
| 10/16/2026 17:16 | 3 | 0.9796 |
| 10/16/2026 17:13 | 2 | 0.979 |
| 10/16/2026 17:13 | 2 | 0.9789 |
| 10/16/2026 17:11 | 2 | 0.9789 |
| 10/16/2026 17:11 | 2 | 0.9765 |
| 10/16/2026 17:11 | 2 | 0.9764 |
| 10/16/2026 17:10 | 100 | 0.9756 |
| 10/16/2026 17:08 | 30 | 0.9752 |
| 10/16/2026 17:08 | 170 | 0.9752 |
| 10/16/2026 17:05 | 1 | 0.9754 |
| 10/16/2026 17:05 | 2 | 0.9753 |
| 10/16/2026 17:03 | 100 | 0.9751 |
| 10/16/2026 16:54 | 2 | 0.9725 |
| 10/16/2026 16:41 | 63 | 0.975 |
| 10/16/2026 16:40 | 4 | 0.9804 |
| 10/16/2026 16:40 | 2 | 0.9805 |
| 10/16/2026 16:39 | 100 | 0.9791 |
| 10/16/2026 16:39 | 200 | 0.9791 |
| 10/16/2026 16:36 | 4 | 0.9854 |
| 10/16/2026 16:32 | 2 | 0.9742 |
| 10/16/2026 16:27 | 2 | 0.9726 |
| 10/16/2026 16:27 | 1 | 0.9726 |
| 10/16/2026 16:27 | 100 | 0.9808 |
| 10/16/2026 16:23 | 100 | 0.9809 |
| 10/16/2026 16:23 | 100 | 0.9853 |
| 10/16/2026 16:19 | 20 | 0.9803 |
| 10/16/2026 16:19 | 20 | 0.9803 |
| 10/16/2026 16:19 | 50 | 0.98 |
| 10/16/2026 16:19 | 2 | 0.9799 |
| 10/16/2026 16:18 | 2 | 0.9799 |
| 10/16/2026 16:18 | 100 | 0.9748 |
| 10/16/2026 16:18 | 60 | 0.978 |
| 10/16/2026 16:18 | 20 | 0.9756 |
| 10/16/2026 16:18 | 20 | 0.9756 |
| 10/16/2026 16:18 | 2 | 0.9755 |
| 10/16/2026 16:18 | 1 | 0.9722 |
| 10/16/2026 16:18 | 1 | 0.9722 |
| 10/16/2026 16:18 | 98 | 0.9723 |
| 10/16/2026 16:18 | 2 | 0.9722 |
| 10/16/2026 16:15 | 2 | 0.969 |
| 10/16/2026 16:14 | 400 | 0.9691 |
| 10/16/2026 16:14 | 1 | 0.967 |
| 10/16/2026 16:14 | 2 | 0.9669 |
| 10/16/2026 16:14 | 2 | 0.967 |
| 10/16/2026 16:14 | 97 | 0.967 |
| 10/16/2026 16:14 | 1 | 0.967 |
| 10/16/2026 16:14 | 2 | 0.9669 |
| 10/16/2026 16:06 | 200 | 0.9651 |
| 10/16/2026 16:06 | 100 | 0.9651 |
| 10/16/2026 16:06 | 2 | 0.965 |
| 10/16/2026 16:04 | 2 | 0.965 |
| 10/16/2026 16:03 | 1 | 0.965 |
| 10/16/2026 16:03 | 1 | 0.965 |
| 10/16/2026 16:03 | 1 | 0.965 |
| 10/16/2026 16:03 | 1 | 0.965 |
| 10/16/2026 16:03 | 2 | 0.965 |
| 10/16/2026 15:59 | 2 | 0.9635 |
| 10/16/2026 15:59 | 2 | 0.9635 |
| 10/16/2026 15:58 | 2 | 0.9691 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9576 |
| 10/16/2026 15:46 | 100 | 0.9582 |
| 10/16/2026 15:46 | 100 | 0.9592 |
| 10/16/2026 15:46 | 100 | 0.9601 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9679 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9581 |
| 10/16/2026 15:46 | 100 | 0.9588 |
| 10/16/2026 15:46 | 100 | 0.9581 |
| 10/16/2026 15:46 | 100 | 0.9588 |
| 10/16/2026 15:46 | 100 | 0.9577 |
| 10/16/2026 15:46 | 100 | 0.9592 |
| 10/16/2026 15:46 | 100 | 0.9592 |
| 10/16/2026 15:46 | 100 | 0.9679 |
| 10/16/2026 15:46 | 100 | 0.9636 |
| 10/16/2026 15:45 | 100 | 0.9709 |
| 10/16/2026 15:41 | 100 | 0.99 |
| 10/16/2026 15:40 | 100 | 0.9948 |
| 10/16/2026 15:40 | 100 | 0.9948 |
| 10/16/2026 15:39 | 2900 | 0.99 |
| 10/16/2026 15:38 | 500 | 0.9995 |
| 10/16/2026 15:38 | 1000 | 0.9995 |
| 10/16/2026 15:38 | 100 | 0.9988 |
| 10/16/2026 15:38 | 700 | 0.9926 |
| 10/16/2026 15:38 | 200 | 0.9995 |
| 10/16/2026 15:38 | 100 | 0.9967 |
| 10/16/2026 15:38 | 200 | 0.9855 |
| 10/16/2026 15:37 | 96 | 0.9989 |
| 10/16/2026 15:37 | 4 | 0.995 |
| 10/16/2026 15:36 | 197 | 0.9854 |
| 10/16/2026 15:35 | 197 | 0.9854 |
| 10/16/2026 15:33 | 11 | 0.9758 |
| 10/16/2026 15:33 | 63 | 0.9756 |
| 10/16/2026 15:33 | 63 | 0.9756 |
| 10/16/2026 15:33 | 63 | 0.9756 |
| 10/16/2026 15:33 | 100 | 0.9799 |
| 10/16/2026 15:32 | 63 | 0.9711 |
| 10/16/2026 15:31 | 4700 | 0.98 |
| 10/16/2026 15:31 | 1000 | 0.9799 |
| 10/16/2026 15:31 | 100 | 0.9789 |
| 10/16/2026 15:31 | 200 | 0.9712 |
| 10/16/2026 15:31 | 160 | 0.97 |
| 10/16/2026 15:31 | 40 | 0.97 |
| 10/16/2026 15:31 | 1000 | 0.9699 |
| 10/16/2026 15:30 | 3000 | 0.965 |
| 10/16/2026 15:30 | 930 | 0.965 |
| 10/16/2026 15:30 | 8319 | 0.965 |
| 10/16/2026 15:25 | 500 | 0.9514 |
| 10/16/2026 15:25 | 100 | 0.96 |
| 10/16/2026 15:25 | 1486 | 0.9588 |
| 10/16/2026 14:47 | 10 | 0.9513 |
| 10/16/2026 13:40 | 100 | 0.9588 |
| 10/16/2026 13:33 | 19 | 0.9588 |
| 10/16/2026 13:15 | 100 | 0.951 |
| 10/16/2026 12:46 | 100 | 0.9584 |