Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.75
0.00
(
0.00% )
|
4.75
|
500 |
4.76
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.75 |
| 07/10/2026 23:20 | � | 4.75 |
| 07/10/2026 22:30 | � | 4.75 |
| 07/10/2026 22:00 | � | 4.75 |
| 07/10/2026 22:00 | 11400 | 4.75 |
| 07/10/2026 21:59 | 3 | 4.76 |
| 07/10/2026 21:59 | 3 | 4.76 |
| 07/10/2026 21:59 | 1 | 4.76 |
| 07/10/2026 21:59 | 100 | 4.755 |
| 07/10/2026 21:59 | 74 | 4.755 |
| 07/10/2026 21:59 | 100 | 4.755 |
| 07/10/2026 21:59 | 39 | 4.75 |
| 07/10/2026 21:59 | 38 | 4.755 |
| 07/10/2026 21:59 | 133 | 4.755 |
| 07/10/2026 21:59 | 300 | 4.76 |
| 07/10/2026 21:59 | 106 | 4.755 |
| 07/10/2026 21:59 | 94 | 4.75 |
| 07/10/2026 21:59 | 6 | 4.75 |
| 07/10/2026 21:59 | 8 | 4.75 |
| 07/10/2026 21:59 | 100 | 4.75 |
| 07/10/2026 21:59 | 10 | 4.74 |
| 07/10/2026 21:59 | 14 | 4.74 |
| 07/10/2026 21:59 | 200 | 4.745 |
| 07/10/2026 21:59 | 2 | 4.75 |
| 07/10/2026 21:59 | 2 | 4.75 |
| 07/10/2026 21:59 | 1 | 4.75 |
| 07/10/2026 21:59 | 8 | 4.75 |
| 07/10/2026 21:59 | 1 | 4.75 |
| 07/10/2026 21:59 | 10 | 4.75 |
| 07/10/2026 21:59 | 1 | 4.75 |
| 07/10/2026 21:59 | 6 | 4.75 |
| 07/10/2026 21:59 | 1 | 4.75 |
| 07/10/2026 21:59 | 30 | 4.75 |
| 07/10/2026 21:59 | 62 | 4.75 |
| 07/10/2026 21:59 | 9 | 4.75 |
| 07/10/2026 21:59 | 100 | 4.75 |
| 07/10/2026 21:59 | 86 | 4.75 |
| 07/10/2026 21:59 | 70 | 4.745 |
| 07/10/2026 21:59 | 68 | 4.75 |
| 07/10/2026 21:59 | 6 | 4.75 |
| 07/10/2026 21:59 | 10 | 4.75 |
| 07/10/2026 21:59 | 23 | 4.75 |
| 07/10/2026 21:59 | 26 | 4.75 |
| 07/10/2026 21:59 | 3 | 4.75 |
| 07/10/2026 21:59 | 63 | 4.75 |
| 07/10/2026 21:59 | 87 | 4.75 |
| 07/10/2026 21:59 | 24 | 4.75 |
| 07/10/2026 21:59 | 76 | 4.75 |
| 07/10/2026 21:59 | 2 | 4.745 |
| 07/10/2026 21:58 | 100 | 4.745 |
| 07/10/2026 21:58 | 100 | 4.745 |
| 07/10/2026 21:58 | 66 | 4.745 |
| 07/10/2026 21:58 | 14 | 4.74 |
| 07/10/2026 21:58 | 1 | 4.74 |
| 07/10/2026 21:58 | 17 | 4.74 |
| 07/10/2026 21:58 | 1 | 4.74 |
| 07/10/2026 21:58 | 1 | 4.74 |
| 07/10/2026 21:58 | 1 | 4.74 |
| 07/10/2026 21:58 | 57 | 4.74 |
| 07/10/2026 21:58 | 32 | 4.74 |
| 07/10/2026 21:58 | 48 | 4.74 |
| 07/10/2026 21:58 | 16 | 4.74 |
| 07/10/2026 21:58 | 26 | 4.74 |
| 07/10/2026 21:58 | 1 | 4.74 |
| 07/10/2026 21:58 | 4 | 4.74 |
| 07/10/2026 21:58 | 38 | 4.74 |
| 07/10/2026 21:58 | 31 | 4.74 |
| 07/10/2026 21:58 | 23 | 4.74 |
| 07/10/2026 21:58 | 1 | 4.74 |
| 07/10/2026 21:58 | 4 | 4.74 |
| 07/10/2026 21:58 | 100 | 4.74 |
| 07/10/2026 21:58 | 100 | 4.74 |
| 07/10/2026 21:58 | 1 | 4.73 |
| 07/10/2026 21:57 | 1 | 4.73 |
| 07/10/2026 21:57 | 23 | 4.73 |
| 07/10/2026 21:57 | 20 | 4.73 |
| 07/10/2026 21:57 | 57 | 4.73 |
| 07/10/2026 21:57 | 32 | 4.73 |
| 07/10/2026 21:57 | 68 | 4.73 |
| 07/10/2026 21:57 | 69 | 4.73 |
| 07/10/2026 21:57 | 31 | 4.73 |
| 07/10/2026 21:57 | 24 | 4.73 |
| 07/10/2026 21:57 | 76 | 4.73 |
| 07/10/2026 21:57 | 24 | 4.73 |
| 07/10/2026 21:57 | 100 | 4.73 |
| 07/10/2026 21:57 | 6 | 4.73 |
| 07/10/2026 21:57 | 70 | 4.73 |
| 07/10/2026 21:57 | 20 | 4.73 |
| 07/10/2026 21:57 | 100 | 4.73 |
| 07/10/2026 21:57 | 100 | 4.73 |
| 07/10/2026 21:57 | 98 | 4.72 |
| 07/10/2026 21:57 | 25 | 4.72 |
| 07/10/2026 21:57 | 24 | 4.72 |
| 07/10/2026 21:57 | 8 | 4.72 |
| 07/10/2026 21:57 | 5 | 4.72 |
| 07/10/2026 21:57 | 29 | 4.72 |
| 07/10/2026 21:57 | 25 | 4.72 |
| 07/10/2026 21:57 | 46 | 4.72 |
| 07/10/2026 21:57 | 81 | 4.72 |
| 07/10/2026 21:57 | 19 | 4.72 |
| 07/10/2026 21:57 | 55 | 4.72 |
| 07/10/2026 21:57 | 129 | 4.715 |
| 07/10/2026 21:57 | 214 | 4.715 |
| 07/10/2026 21:57 | 25 | 4.72 |
| 07/10/2026 21:57 | 20 | 4.72 |
| 07/10/2026 21:57 | 4 | 4.72 |
| 07/10/2026 21:56 | 9 | 4.72 |
| 07/10/2026 21:56 | 19 | 4.72 |
| 07/10/2026 21:56 | 44 | 4.72 |
| 07/10/2026 21:56 | 35 | 4.71 |
| 07/10/2026 21:56 | 55 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 91 | 4.71 |
| 07/10/2026 21:56 | 30 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 72 | 4.71 |
| 07/10/2026 21:55 | 100 | 4.715 |
| 07/10/2026 21:55 | 37 | 4.72 |
| 07/10/2026 21:55 | 9 | 4.72 |
| 07/10/2026 21:55 | 1 | 4.715 |
| 07/10/2026 21:55 | 1 | 4.715 |
| 07/10/2026 21:54 | 3 | 4.72 |
| 07/10/2026 21:52 | 13 | 4.72 |
| 07/10/2026 21:52 | 1 | 4.72 |
| 07/10/2026 21:52 | 1 | 4.72 |
| 07/10/2026 21:50 | 82 | 4.715 |
| 07/10/2026 21:50 | 73 | 4.72 |
| 07/10/2026 21:50 | 44 | 4.72 |
| 07/10/2026 21:50 | 42 | 4.72 |
| 07/10/2026 21:50 | 41 | 4.72 |
| 07/10/2026 21:50 | 59 | 4.72 |
| 07/10/2026 21:50 | 41 | 4.72 |
| 07/10/2026 21:50 | 50 | 4.72 |
| 07/10/2026 21:50 | 77 | 4.72 |
| 07/10/2026 21:50 | 227 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 1 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 2 | 4.715 |
| 07/10/2026 21:50 | 10 | 4.715 |
| 07/10/2026 21:50 | 46 | 4.715 |
| 07/10/2026 21:50 | 323 | 4.72 |
| 07/10/2026 21:50 | 184 | 4.72 |
| 07/10/2026 21:50 | 193 | 4.715 |
| 07/10/2026 21:50 | 200 | 4.715 |
| 07/10/2026 21:50 | 100 | 4.715 |
| 07/10/2026 21:49 | 31 | 4.71 |
| 07/10/2026 21:49 | 14 | 4.71 |
| 07/10/2026 21:48 | 38 | 4.715 |
| 07/10/2026 21:45 | 38 | 4.715 |
| 07/10/2026 21:45 | 29 | 4.71 |
| 07/10/2026 21:45 | 38 | 4.71 |
| 07/10/2026 21:41 | 64 | 4.72 |
| 07/10/2026 21:41 | 52 | 4.72 |
| 07/10/2026 21:41 | 38 | 4.72 |
| 07/10/2026 21:41 | 38 | 4.72 |
| 07/10/2026 21:40 | 100 | 4.71 |
| 07/10/2026 21:40 | 6 | 4.71 |
| 07/10/2026 21:38 | 10 | 4.72 |
| 07/10/2026 21:36 | 56 | 4.71 |
| 07/10/2026 21:36 | 38 | 4.72 |
| 07/10/2026 21:35 | 1 | 4.72 |
| 07/10/2026 21:35 | 1 | 4.72 |
| 07/10/2026 21:31 | 3 | 4.72 |
| 07/10/2026 21:25 | 1 | 4.72 |
| 07/10/2026 21:17 | 100 | 4.72 |
| 07/10/2026 21:16 | 1 | 4.72 |
| 07/10/2026 21:16 | 100 | 4.72 |
| 07/10/2026 21:13 | 100 | 4.72 |
| 07/10/2026 21:12 | 100 | 4.72 |
| 07/10/2026 21:11 | 65 | 4.73 |
| 07/10/2026 21:11 | 35 | 4.73 |
| 07/10/2026 21:11 | 65 | 4.73 |
| 07/10/2026 21:11 | 100 | 4.72 |
| 07/10/2026 21:11 | 6 | 4.72 |
| 07/10/2026 21:11 | 1 | 4.72 |
| 07/10/2026 21:11 | 5 | 4.72 |
| 07/10/2026 21:11 | 100 | 4.72 |
| 07/10/2026 21:11 | 6 | 4.72 |
| 07/10/2026 21:11 | 9 | 4.72 |
| 07/10/2026 21:11 | 5 | 4.72 |
| 07/10/2026 21:09 | 100 | 4.71 |
| 07/10/2026 21:05 | 5 | 4.72 |
| 07/10/2026 21:05 | 5 | 4.72 |
| 07/10/2026 21:05 | 5 | 4.72 |
| 07/10/2026 21:05 | 10 | 4.72 |
| 07/10/2026 21:01 | 100 | 4.705 |
| 07/10/2026 21:01 | 100 | 4.70 |
| 07/10/2026 21:01 | 100 | 4.70 |
| 07/10/2026 21:01 | 100 | 4.70 |
| 07/10/2026 21:01 | 100 | 4.70 |
| 07/10/2026 21:01 | 100 | 4.70 |
| 07/10/2026 21:01 | 100 | 4.70 |
| 07/10/2026 21:01 | 100 | 4.70 |
| 07/10/2026 21:01 | 40 | 4.71 |
| 07/10/2026 21:01 | 10 | 4.71 |
| 07/10/2026 21:01 | 100 | 4.71 |
| 07/10/2026 21:00 | 1 | 4.72 |
| 07/10/2026 20:59 | 1 | 4.71 |
| 07/10/2026 20:59 | 1 | 4.715 |
| 07/10/2026 20:58 | 80 | 4.71 |
| 07/10/2026 20:55 | 1 | 4.72 |
| 07/10/2026 20:52 | 16 | 4.71 |
| 07/10/2026 20:52 | 1 | 4.71 |
| 07/10/2026 20:52 | 73 | 4.71 |
| 07/10/2026 20:50 | 27 | 4.71 |
| 07/10/2026 20:50 | 29 | 4.72 |
| 07/10/2026 20:50 | 1 | 4.72 |
| 07/10/2026 20:47 | 30 | 4.73 |
| 07/10/2026 20:47 | 99 | 4.72 |
| 07/10/2026 20:47 | 1 | 4.72 |
| 07/10/2026 20:45 | 1 | 4.73 |
| 07/10/2026 20:44 | 1 | 4.73 |
| 07/10/2026 20:41 | 70 | 4.72 |
| 07/10/2026 20:39 | 94 | 4.72 |
| 07/10/2026 20:39 | 2 | 4.73 |
| 07/10/2026 20:39 | 1 | 4.73 |
| 07/10/2026 20:39 | 1 | 4.73 |
| 07/10/2026 20:39 | 1 | 4.73 |
| 07/10/2026 20:39 | 1 | 4.73 |
| 07/10/2026 20:36 | 1 | 4.73 |
| 07/10/2026 20:34 | 4 | 4.735 |
| 07/10/2026 20:33 | 1 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:31 | 100 | 4.73 |
| 07/10/2026 20:22 | 2 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 3 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 5 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 2 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 4 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 3 | 4.73 |
| 07/10/2026 20:22 | 3 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 300 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.73 |
| 07/10/2026 20:22 | 48 | 4.73 |
| 07/10/2026 20:22 | 1 | 4.74 |
| 07/10/2026 20:21 | 1 | 4.74 |
| 07/10/2026 20:10 | 100 | 4.74 |
| 07/10/2026 20:10 | 100 | 4.74 |
| 07/10/2026 20:10 | 100 | 4.74 |
| 07/10/2026 20:10 | 100 | 4.74 |
| 07/10/2026 20:10 | 7 | 4.73 |
| 07/10/2026 20:10 | 7 | 4.73 |
| 07/10/2026 20:06 | 100 | 4.725 |
| 07/10/2026 20:06 | 12 | 4.73 |
| 07/10/2026 20:06 | 15 | 4.73 |
| 07/10/2026 20:06 | 73 | 4.73 |
| 07/10/2026 20:06 | 1 | 4.73 |
| 07/10/2026 20:06 | 1 | 4.73 |
| 07/10/2026 20:06 | 2 | 4.73 |
| 07/10/2026 20:06 | 4 | 4.73 |
| 07/10/2026 20:04 | 100 | 4.725 |
| 07/10/2026 20:01 | 96 | 4.73 |
| 07/10/2026 20:01 | 100 | 4.725 |
| 07/10/2026 20:01 | 100 | 4.72 |
| 07/10/2026 20:01 | 200 | 4.72 |
| 07/10/2026 20:01 | 100 | 4.72 |
| 07/10/2026 20:01 | 100 | 4.72 |
| 07/10/2026 20:01 | 6 | 4.71 |
| 07/10/2026 20:01 | 5 | 4.71 |
| 07/10/2026 20:01 | 6 | 4.71 |
| 07/10/2026 20:01 | 7 | 4.71 |
| 07/10/2026 20:01 | 12 | 4.71 |
| 07/10/2026 20:01 | 4 | 4.71 |
| 07/10/2026 20:01 | 100 | 4.71 |
| 07/10/2026 20:00 | 30 | 4.71 |
| 07/10/2026 20:00 | 24 | 4.71 |
| 07/10/2026 20:00 | 29 | 4.71 |
| 07/10/2026 20:00 | 24 | 4.71 |
| 07/10/2026 20:00 | 29 | 4.71 |
| 07/10/2026 20:00 | 65 | 4.71 |
| 07/10/2026 20:00 | 100 | 4.705 |
| 07/10/2026 19:58 | 1 | 4.71 |
| 07/10/2026 19:57 | 1 | 4.71 |
| 07/10/2026 19:57 | 4 | 4.71 |
| 07/10/2026 19:57 | 1 | 4.71 |
| 07/10/2026 19:56 | 13 | 4.71 |
| 07/10/2026 19:56 | 1 | 4.71 |
| 07/10/2026 19:56 | 4 | 4.71 |
| 07/10/2026 19:56 | 100 | 4.705 |
| 07/10/2026 19:55 | 19 | 4.71 |
| 07/10/2026 19:55 | 51 | 4.71 |
| 07/10/2026 19:55 | 6 | 4.71 |
| 07/10/2026 19:55 | 8 | 4.71 |
| 07/10/2026 19:55 | 9 | 4.71 |
| 07/10/2026 19:55 | 5 | 4.71 |
| 07/10/2026 19:55 | 9 | 4.71 |
| 07/10/2026 19:52 | 100 | 4.70 |
| 07/10/2026 19:40 | 51 | 4.70 |
| 07/10/2026 19:40 | 58 | 4.70 |
| 07/10/2026 19:40 | 43 | 4.70 |
| 07/10/2026 19:40 | 51 | 4.70 |
| 07/10/2026 19:40 | 47 | 4.70 |
| 07/10/2026 19:40 | 12 | 4.70 |
| 07/10/2026 19:40 | 72 | 4.70 |
| 07/10/2026 19:40 | 100 | 4.695 |
| 07/10/2026 19:40 | 38 | 4.695 |
| 07/10/2026 19:40 | 38 | 4.695 |
| 07/10/2026 19:40 | 38 | 4.695 |
| 07/10/2026 19:40 | 100 | 4.70 |
| 07/10/2026 19:40 | 9 | 4.70 |
| 07/10/2026 19:40 | 9 | 4.71 |
| 07/10/2026 19:40 | 5 | 4.71 |
| 07/10/2026 19:40 | 2 | 4.71 |
| 07/10/2026 19:40 | 30 | 4.71 |
| 07/10/2026 19:40 | 70 | 4.71 |
| 07/10/2026 19:40 | 230 | 4.71 |
| 07/10/2026 19:32 | 70 | 4.71 |
| 07/10/2026 19:31 | 100 | 4.715 |
| 07/10/2026 19:28 | 100 | 4.72 |
| 07/10/2026 19:26 | 100 | 4.715 |
| 07/10/2026 19:26 | 100 | 4.71 |
| 07/10/2026 19:26 | 100 | 4.71 |
| 07/10/2026 19:26 | 100 | 4.71 |
| 07/10/2026 19:26 | 41 | 4.72 |
| 07/10/2026 19:26 | 10 | 4.72 |
| 07/10/2026 19:26 | 100 | 4.72 |
| 07/10/2026 19:26 | 59 | 4.72 |
| 07/10/2026 19:26 | 38 | 4.72 |
| 07/10/2026 19:24 | 24 | 4.725 |
| 07/10/2026 19:22 | 1 | 4.73 |
| 07/10/2026 19:21 | 5 | 4.725 |
| 07/10/2026 19:19 | 2 | 4.73 |
| 07/10/2026 19:17 | 7 | 4.73 |
| 07/10/2026 19:17 | 3 | 4.73 |
| 07/10/2026 19:14 | 3 | 4.72 |
| 07/10/2026 19:12 | 50 | 4.725 |
| 07/10/2026 19:12 | 9 | 4.725 |
| 07/10/2026 19:12 | 4 | 4.72 |
| 07/10/2026 19:09 | 1 | 4.73 |
| 07/10/2026 19:09 | 1 | 4.725 |
| 07/10/2026 19:07 | 4 | 4.73 |
| 07/10/2026 19:07 | 3 | 4.73 |
| 07/10/2026 19:07 | 3 | 4.73 |
| 07/10/2026 19:05 | 50 | 4.725 |
| 07/10/2026 19:04 | 100 | 4.725 |
| 07/10/2026 19:04 | 29 | 4.73 |
| 07/10/2026 19:04 | 36 | 4.73 |
| 07/10/2026 19:04 | 80 | 4.73 |
| 07/10/2026 19:04 | 31 | 4.73 |
| 07/10/2026 19:04 | 29 | 4.73 |
| 07/10/2026 19:04 | 31 | 4.73 |
| 07/10/2026 19:04 | 172 | 4.73 |
| 07/10/2026 19:04 | 100 | 4.725 |
| 07/10/2026 19:03 | 9 | 4.73 |
| 07/10/2026 19:03 | 6 | 4.725 |
| 07/10/2026 19:02 | 1 | 4.73 |
| 07/10/2026 18:58 | 19 | 4.75 |
| 07/10/2026 18:58 | 100 | 4.735 |
| 07/10/2026 18:58 | 100 | 4.735 |
| 07/10/2026 18:58 | 2 | 4.73 |
| 07/10/2026 18:58 | 100 | 4.73 |
| 07/10/2026 18:58 | 100 | 4.73 |
| 07/10/2026 18:47 | 100 | 4.75 |
| 07/10/2026 18:43 | 100 | 4.735 |
| 07/10/2026 18:41 | 3 | 4.735 |
| 07/10/2026 18:41 | 100 | 4.735 |
| 07/10/2026 18:41 | 4 | 4.74 |
| 07/10/2026 18:41 | 100 | 4.74 |
| 07/10/2026 18:41 | 15 | 4.74 |
| 07/10/2026 18:41 | 19 | 4.74 |
| 07/10/2026 18:41 | 13 | 4.74 |
| 07/10/2026 18:41 | 12 | 4.74 |
| 07/10/2026 18:40 | 16 | 4.72 |
| 07/10/2026 18:40 | 13 | 4.70 |
| 07/10/2026 18:40 | 100 | 4.70 |
| 07/10/2026 18:40 | 36 | 4.70 |
| 07/10/2026 18:40 | 3 | 4.70 |
| 07/10/2026 18:40 | 7 | 4.70 |
| 07/10/2026 18:40 | 23 | 4.70 |
| 07/10/2026 18:40 | 42 | 4.70 |
| 07/10/2026 18:40 | 87 | 4.70 |
| 07/10/2026 18:40 | 100 | 4.685 |
| 07/10/2026 18:38 | 13 | 4.70 |
| 07/10/2026 18:31 | 38 | 4.685 |
| 07/10/2026 18:31 | 15 | 4.69 |
| 07/10/2026 18:31 | 46 | 4.69 |
| 07/10/2026 18:31 | 100 | 4.675 |
| 07/10/2026 18:30 | 100 | 4.68 |
| 07/10/2026 18:30 | 33 | 4.69 |
| 07/10/2026 18:30 | 100 | 4.675 |
| 07/10/2026 18:30 | 100 | 4.675 |
| 07/10/2026 18:30 | 100 | 4.675 |
| 07/10/2026 18:29 | 20 | 4.68 |
| 07/10/2026 18:29 | 100 | 4.67 |
| 07/10/2026 18:29 | 100 | 4.67 |
| 07/10/2026 18:12 | 100 | 4.69 |
| 07/10/2026 18:12 | 2 | 4.69 |
| 07/10/2026 18:12 | 73 | 4.695 |
| 07/10/2026 18:12 | 10 | 4.70 |
| 07/10/2026 18:12 | 100 | 4.70 |
| 07/10/2026 18:12 | 100 | 4.715 |
| 07/10/2026 18:11 | 5 | 4.71 |
| 07/10/2026 18:10 | 100 | 4.72 |
| 07/10/2026 18:10 | 100 | 4.69 |
| 07/10/2026 18:10 | 70 | 4.69 |
| 07/10/2026 18:10 | 100 | 4.69 |
| 07/10/2026 18:10 | 16 | 4.69 |
| 07/10/2026 18:10 | 20 | 4.69 |
| 07/10/2026 18:10 | 14 | 4.69 |
| 07/10/2026 18:10 | 5 | 4.69 |
| 07/10/2026 18:10 | 16 | 4.69 |
| 07/10/2026 18:10 | 17 | 4.69 |
| 07/10/2026 18:08 | 100 | 4.67 |
| 07/10/2026 18:08 | 100 | 4.67 |
| 07/10/2026 18:08 | 100 | 4.67 |
| 07/10/2026 18:08 | 100 | 4.67 |
| 07/10/2026 18:01 | 12 | 4.67 |
| 07/10/2026 17:59 | 100 | 4.68 |
| 07/10/2026 17:59 | 1 | 4.68 |
| 07/10/2026 17:53 | 100 | 4.70 |
| 07/10/2026 17:53 | 100 | 4.70 |
| 07/10/2026 17:53 | 100 | 4.70 |
| 07/10/2026 17:53 | 5 | 4.71 |
| 07/10/2026 17:53 | 99 | 4.72 |
| 07/10/2026 17:53 | 100 | 4.72 |
| 07/10/2026 17:52 | 100 | 4.70 |
| 07/10/2026 17:52 | 90 | 4.70 |
| 07/10/2026 17:52 | 100 | 4.70 |
| 07/10/2026 17:52 | 10 | 4.70 |
| 07/10/2026 17:52 | 8 | 4.70 |
| 07/10/2026 17:52 | 100 | 4.70 |
| 07/10/2026 17:52 | 7 | 4.70 |
| 07/10/2026 17:52 | 11 | 4.70 |
| 07/10/2026 17:52 | 2 | 4.70 |
| 07/10/2026 17:52 | 10 | 4.70 |
| 07/10/2026 17:47 | 50 | 4.68 |
| 07/10/2026 17:45 | 100 | 4.665 |
| 07/10/2026 17:45 | 100 | 4.67 |
| 07/10/2026 17:45 | 100 | 4.67 |
| 07/10/2026 17:45 | 5 | 4.67 |
| 07/10/2026 17:45 | 2 | 4.67 |
| 07/10/2026 17:45 | 50 | 4.68 |
| 07/10/2026 17:45 | 10 | 4.68 |
| 07/10/2026 17:45 | 40 | 4.69 |
| 07/10/2026 17:45 | 118 | 4.69 |
| 07/10/2026 17:45 | 100 | 4.69 |
| 07/10/2026 17:45 | 5 | 4.69 |
| 07/10/2026 17:45 | 1 | 4.69 |
| 07/10/2026 17:45 | 100 | 4.69 |
| 07/10/2026 17:45 | 100 | 4.69 |
| 07/10/2026 17:43 | 100 | 4.70 |
| 07/10/2026 17:43 | 52 | 4.70 |
| 07/10/2026 17:43 | 24 | 4.70 |
| 07/10/2026 17:43 | 28 | 4.70 |
| 07/10/2026 17:43 | 26 | 4.70 |
| 07/10/2026 17:43 | 27 | 4.70 |
| 07/10/2026 17:43 | 100 | 4.70 |
| 07/10/2026 17:42 | 15 | 4.69 |
| 07/10/2026 17:42 | 18 | 4.69 |
| 07/10/2026 17:42 | 100 | 4.68 |
| 07/10/2026 17:42 | 16 | 4.68 |
| 07/10/2026 17:42 | 91 | 4.68 |
| 07/10/2026 17:42 | 21 | 4.68 |
| 07/10/2026 17:42 | 17 | 4.68 |
| 07/10/2026 17:42 | 100 | 4.66 |
| 07/10/2026 17:17 | 16 | 4.67 |
| 07/10/2026 17:17 | 100 | 4.66 |
| 07/10/2026 17:17 | 100 | 4.66 |
| 07/10/2026 17:17 | 1 | 4.65 |
| 07/10/2026 17:17 | 100 | 4.64 |
| 07/10/2026 17:17 | 18 | 4.64 |
| 07/10/2026 17:17 | 47 | 4.64 |
| 07/10/2026 17:17 | 36 | 4.64 |
| 07/10/2026 17:17 | 72 | 4.64 |
| 07/10/2026 17:12 | 100 | 4.62 |
| 07/10/2026 17:05 | 100 | 4.62 |
| 07/10/2026 17:04 | 39 | 4.64 |
| 07/10/2026 17:04 | 1 | 4.63 |
| 07/10/2026 17:04 | 4 | 4.63 |
| 07/10/2026 17:04 | 1 | 4.64 |
| 07/10/2026 17:04 | 9 | 4.64 |
| 07/10/2026 17:04 | 42 | 4.65 |
| 07/10/2026 16:46 | 10 | 4.67 |
| 07/10/2026 16:46 | 2 | 4.68 |
| 07/10/2026 16:46 | 69 | 4.68 |
| 07/10/2026 16:46 | 100 | 4.68 |
| 07/10/2026 16:46 | 278 | 4.68 |
| 07/10/2026 16:46 | 22 | 4.68 |
| 07/10/2026 16:46 | 100 | 4.665 |
| 07/10/2026 16:46 | 100 | 4.67 |
| 07/10/2026 16:46 | 2 | 4.67 |
| 07/10/2026 16:46 | 9 | 4.67 |
| 07/10/2026 16:46 | 91 | 4.67 |
| 07/10/2026 16:46 | 5 | 4.68 |
| 07/10/2026 16:46 | 6 | 4.68 |
| 07/10/2026 16:46 | 100 | 4.68 |
| 07/10/2026 16:46 | 11 | 4.68 |
| 07/10/2026 16:46 | 37 | 4.70 |
| 07/10/2026 16:46 | 4 | 4.70 |
| 07/10/2026 16:46 | 100 | 4.70 |
| 07/10/2026 16:46 | 1 | 4.70 |
| 07/10/2026 16:33 | 9 | 4.71 |
| 07/10/2026 16:33 | 1 | 4.71 |
| 07/10/2026 16:14 | 100 | 4.70 |
| 07/10/2026 16:10 | 100 | 4.70 |
| 07/10/2026 16:06 | 100 | 4.70 |
| 07/10/2026 16:05 | 4 | 4.71 |
| 07/10/2026 16:05 | 96 | 4.71 |
| 07/10/2026 16:05 | 15 | 4.71 |
| 07/10/2026 16:05 | 4 | 4.75 |
| 07/10/2026 16:05 | 19 | 4.75 |
| 07/10/2026 15:53 | 38 | 4.76 |
| 07/10/2026 15:52 | 30 | 4.75 |
| 07/10/2026 15:52 | 47 | 4.75 |
| 07/10/2026 15:48 | 13 | 4.76 |
| 07/10/2026 15:47 | 1 | 4.76 |
| 07/10/2026 15:46 | 1 | 4.76 |
| 07/10/2026 15:46 | 100 | 4.725 |
| 07/10/2026 15:46 | 1 | 4.76 |
| 07/10/2026 15:44 | 16 | 4.75 |
| 07/10/2026 15:44 | 1 | 4.725 |
| 07/10/2026 15:44 | 2 | 4.725 |
| 07/10/2026 15:41 | 45 | 4.76 |
| 07/10/2026 15:41 | 100 | 4.76 |
| 07/10/2026 15:41 | 100 | 4.755 |
| 07/10/2026 15:41 | 100 | 4.755 |
| 07/10/2026 15:41 | 100 | 4.755 |
| 07/10/2026 15:37 | 100 | 4.78 |
| 07/10/2026 15:31 | 40 | 5.035 |
| 07/10/2026 15:30 | 38 | 4.90 |
| 07/10/2026 15:30 | 100 | 4.84 |
| 07/10/2026 15:30 | 100 | 4.84 |
| 07/10/2026 15:30 | 100 | 4.84 |
| 07/10/2026 15:30 | 100 | 4.84 |
| 07/10/2026 15:30 | 813 | 4.76 |
| 07/10/2026 15:30 | 79 | 4.75 |
| 07/10/2026 15:30 | 2 | 4.75 |
| 07/10/2026 11:53 | 1 | 4.75 |
| 07/10/2026 11:53 | 1 | 4.75 |