Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.65
+0.01
(
+0.22% )
|
4.64
|
300 |
4.65
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.65 |
| 08/26/2026 22:00 | 12016 | 4.65 |
| 08/26/2026 21:59 | 9 | 4.65 |
| 08/26/2026 21:59 | 25 | 4.64 |
| 08/26/2026 21:59 | 17 | 4.64 |
| 08/26/2026 21:59 | 49 | 4.64 |
| 08/26/2026 21:59 | 51 | 4.64 |
| 08/26/2026 21:59 | 43 | 4.64 |
| 08/26/2026 21:59 | 58 | 4.64 |
| 08/26/2026 21:59 | 100 | 4.64 |
| 08/26/2026 21:59 | 200 | 4.64 |
| 08/26/2026 21:59 | 100 | 4.64 |
| 08/26/2026 21:59 | 100 | 4.64 |
| 08/26/2026 21:59 | 5 | 4.64 |
| 08/26/2026 21:59 | 2 | 4.64 |
| 08/26/2026 21:59 | 122 | 4.64 |
| 08/26/2026 21:59 | 12 | 4.65 |
| 08/26/2026 21:59 | 48 | 4.64 |
| 08/26/2026 21:59 | 15 | 4.65 |
| 08/26/2026 21:59 | 59 | 4.64 |
| 08/26/2026 21:59 | 42 | 4.64 |
| 08/26/2026 21:59 | 58 | 4.64 |
| 08/26/2026 21:59 | 29 | 4.65 |
| 08/26/2026 21:59 | 19 | 4.65 |
| 08/26/2026 21:59 | 100 | 4.65 |
| 08/26/2026 21:59 | 170 | 4.65 |
| 08/26/2026 21:59 | 11 | 4.65 |
| 08/26/2026 21:59 | 89 | 4.65 |
| 08/26/2026 21:59 | 41 | 4.64 |
| 08/26/2026 21:59 | 28 | 4.64 |
| 08/26/2026 21:59 | 30 | 4.64 |
| 08/26/2026 21:59 | 4 | 4.63 |
| 08/26/2026 21:59 | 171 | 4.63 |
| 08/26/2026 21:59 | 100 | 4.63 |
| 08/26/2026 21:59 | 52 | 4.63 |
| 08/26/2026 21:59 | 100 | 4.63 |
| 08/26/2026 21:59 | 2 | 4.63 |
| 08/26/2026 21:59 | 50 | 4.63 |
| 08/26/2026 21:59 | 12 | 4.64 |
| 08/26/2026 21:59 | 28 | 4.64 |
| 08/26/2026 21:59 | 10 | 4.64 |
| 08/26/2026 21:59 | 46 | 4.64 |
| 08/26/2026 21:59 | 200 | 4.64 |
| 08/26/2026 21:59 | 33 | 4.64 |
| 08/26/2026 21:59 | 2 | 4.64 |
| 08/26/2026 21:59 | 52 | 4.64 |
| 08/26/2026 21:59 | 5 | 4.63 |
| 08/26/2026 21:59 | 27 | 4.63 |
| 08/26/2026 21:59 | 2 | 4.63 |
| 08/26/2026 21:59 | 39 | 4.63 |
| 08/26/2026 21:59 | 32 | 4.63 |
| 08/26/2026 21:59 | 27 | 4.635 |
| 08/26/2026 21:59 | 1 | 4.64 |
| 08/26/2026 21:59 | 4 | 4.64 |
| 08/26/2026 21:59 | 8 | 4.64 |
| 08/26/2026 21:59 | 25 | 4.64 |
| 08/26/2026 21:59 | 4 | 4.64 |
| 08/26/2026 21:59 | 7 | 4.64 |
| 08/26/2026 21:59 | 23 | 4.64 |
| 08/26/2026 21:59 | 51 | 4.64 |
| 08/26/2026 21:59 | 20 | 4.64 |
| 08/26/2026 21:59 | 1 | 4.64 |
| 08/26/2026 21:59 | 12 | 4.64 |
| 08/26/2026 21:59 | 10 | 4.64 |
| 08/26/2026 21:59 | 28 | 4.64 |
| 08/26/2026 21:59 | 86 | 4.64 |
| 08/26/2026 21:59 | 113 | 4.645 |
| 08/26/2026 21:58 | 4 | 4.64 |
| 08/26/2026 21:58 | 64 | 4.65 |
| 08/26/2026 21:58 | 100 | 4.65 |
| 08/26/2026 21:58 | 20 | 4.65 |
| 08/26/2026 21:58 | 65 | 4.65 |
| 08/26/2026 21:58 | 35 | 4.65 |
| 08/26/2026 21:57 | 10 | 4.64 |
| 08/26/2026 21:57 | 9 | 4.64 |
| 08/26/2026 21:57 | 61 | 4.64 |
| 08/26/2026 21:57 | 13 | 4.64 |
| 08/26/2026 21:57 | 2 | 4.64 |
| 08/26/2026 21:57 | 81 | 4.64 |
| 08/26/2026 21:57 | 63 | 4.64 |
| 08/26/2026 21:57 | 72 | 4.63 |
| 08/26/2026 21:57 | 28 | 4.63 |
| 08/26/2026 21:55 | 70 | 4.63 |
| 08/26/2026 21:55 | 1 | 4.64 |
| 08/26/2026 21:53 | 100 | 4.64 |
| 08/26/2026 21:50 | 2 | 4.63 |
| 08/26/2026 21:49 | 6 | 4.64 |
| 08/26/2026 21:48 | 119 | 4.64 |
| 08/26/2026 21:48 | 15 | 4.64 |
| 08/26/2026 21:48 | 69 | 4.64 |
| 08/26/2026 21:48 | 100 | 4.64 |
| 08/26/2026 21:48 | 463 | 4.64 |
| 08/26/2026 21:48 | 52 | 4.64 |
| 08/26/2026 21:48 | 48 | 4.64 |
| 08/26/2026 21:45 | 95 | 4.65 |
| 08/26/2026 21:45 | 3 | 4.65 |
| 08/26/2026 21:45 | 8 | 4.65 |
| 08/26/2026 21:45 | 8 | 4.65 |
| 08/26/2026 21:45 | 2 | 4.65 |
| 08/26/2026 21:45 | 100 | 4.65 |
| 08/26/2026 21:45 | 66 | 4.65 |
| 08/26/2026 21:45 | 3 | 4.65 |
| 08/26/2026 21:45 | 92 | 4.65 |
| 08/26/2026 21:44 | 1 | 4.65 |
| 08/26/2026 21:44 | 20 | 4.65 |
| 08/26/2026 21:44 | 100 | 4.65 |
| 08/26/2026 21:44 | 100 | 4.65 |
| 08/26/2026 21:44 | 70 | 4.65 |
| 08/26/2026 21:44 | 10 | 4.65 |
| 08/26/2026 21:44 | 4 | 4.645 |
| 08/26/2026 21:44 | 70 | 4.64 |
| 08/26/2026 21:43 | 3 | 4.64 |
| 08/26/2026 21:43 | 5 | 4.64 |
| 08/26/2026 21:43 | 2 | 4.64 |
| 08/26/2026 21:43 | 10 | 4.64 |
| 08/26/2026 21:42 | 8 | 4.64 |
| 08/26/2026 21:41 | 100 | 4.64 |
| 08/26/2026 21:41 | 20 | 4.64 |
| 08/26/2026 21:41 | 100 | 4.63 |
| 08/26/2026 21:37 | 1 | 4.64 |
| 08/26/2026 21:32 | 8 | 4.64 |
| 08/26/2026 21:32 | 11 | 4.64 |
| 08/26/2026 21:32 | 8 | 4.64 |
| 08/26/2026 21:32 | 11 | 4.64 |
| 08/26/2026 21:32 | 8 | 4.64 |
| 08/26/2026 21:32 | 1 | 4.64 |
| 08/26/2026 21:32 | 100 | 4.645 |
| 08/26/2026 21:31 | 19 | 4.64 |
| 08/26/2026 21:31 | 11 | 4.64 |
| 08/26/2026 21:31 | 8 | 4.64 |
| 08/26/2026 21:31 | 10 | 4.64 |
| 08/26/2026 21:31 | 10 | 4.64 |
| 08/26/2026 21:31 | 6 | 4.64 |
| 08/26/2026 21:31 | 4 | 4.64 |
| 08/26/2026 21:31 | 4 | 4.64 |
| 08/26/2026 21:30 | 100 | 4.65 |
| 08/26/2026 21:30 | 1 | 4.65 |
| 08/26/2026 21:30 | 1 | 4.65 |
| 08/26/2026 21:30 | 5 | 4.65 |
| 08/26/2026 21:30 | 25 | 4.65 |
| 08/26/2026 21:30 | 29 | 4.65 |
| 08/26/2026 21:30 | 5 | 4.65 |
| 08/26/2026 21:30 | 26 | 4.65 |
| 08/26/2026 21:30 | 5 | 4.65 |
| 08/26/2026 21:27 | 122 | 4.66 |
| 08/26/2026 21:23 | 21 | 4.66 |
| 08/26/2026 21:22 | 1 | 4.66 |
| 08/26/2026 21:22 | 18 | 4.66 |
| 08/26/2026 21:22 | 30 | 4.66 |
| 08/26/2026 21:22 | 5 | 4.66 |
| 08/26/2026 21:22 | 3 | 4.66 |
| 08/26/2026 21:21 | 1 | 4.66 |
| 08/26/2026 21:21 | 21 | 4.66 |
| 08/26/2026 21:21 | 16 | 4.66 |
| 08/26/2026 21:21 | 4 | 4.66 |
| 08/26/2026 21:21 | 11 | 4.66 |
| 08/26/2026 21:19 | 4 | 4.66 |
| 08/26/2026 21:15 | 100 | 4.66 |
| 08/26/2026 21:15 | 56 | 4.66 |
| 08/26/2026 21:15 | 25 | 4.66 |
| 08/26/2026 21:15 | 2 | 4.665 |
| 08/26/2026 21:15 | 2 | 4.665 |
| 08/26/2026 21:15 | 3 | 4.665 |
| 08/26/2026 21:15 | 3 | 4.665 |
| 08/26/2026 21:15 | 3 | 4.665 |
| 08/26/2026 21:15 | 3 | 4.665 |
| 08/26/2026 21:15 | 3 | 4.665 |
| 08/26/2026 21:15 | 4 | 4.665 |
| 08/26/2026 21:15 | 5 | 4.665 |
| 08/26/2026 21:15 | 100 | 4.67 |
| 08/26/2026 21:15 | 300 | 4.68 |
| 08/26/2026 21:15 | 200 | 4.68 |
| 08/26/2026 21:15 | 56 | 4.68 |
| 08/26/2026 21:15 | 6 | 4.69 |
| 08/26/2026 21:15 | 20 | 4.68 |
| 08/26/2026 21:15 | 300 | 4.67 |
| 08/26/2026 21:15 | 300 | 4.67 |
| 08/26/2026 21:15 | 100 | 4.67 |
| 08/26/2026 21:15 | 100 | 4.67 |
| 08/26/2026 21:15 | 100 | 4.66 |
| 08/26/2026 21:15 | 100 | 4.67 |
| 08/26/2026 21:15 | 63 | 4.67 |
| 08/26/2026 21:15 | 56 | 4.65 |
| 08/26/2026 21:15 | 44 | 4.65 |
| 08/26/2026 21:15 | 56 | 4.65 |
| 08/26/2026 21:15 | 63 | 4.65 |
| 08/26/2026 21:15 | 100 | 4.65 |
| 08/26/2026 21:15 | 63 | 4.65 |
| 08/26/2026 21:15 | 56 | 4.65 |
| 08/26/2026 21:15 | 44 | 4.65 |
| 08/26/2026 21:15 | 56 | 4.65 |
| 08/26/2026 21:15 | 63 | 4.65 |
| 08/26/2026 21:15 | 100 | 4.65 |
| 08/26/2026 21:15 | 100 | 4.65 |
| 08/26/2026 21:15 | 63 | 4.65 |
| 08/26/2026 21:15 | 63 | 4.65 |
| 08/26/2026 21:15 | 100 | 4.65 |
| 08/26/2026 21:15 | 100 | 4.65 |
| 08/26/2026 21:15 | 100 | 4.65 |
| 08/26/2026 21:15 | 20 | 4.65 |
| 08/26/2026 21:15 | 2 | 4.66 |
| 08/26/2026 21:15 | 20 | 4.65 |
| 08/26/2026 21:15 | 1 | 4.65 |
| 08/26/2026 21:15 | 16 | 4.65 |
| 08/26/2026 21:15 | 63 | 4.65 |
| 08/26/2026 21:15 | 100 | 4.65 |
| 08/26/2026 21:15 | 63 | 4.65 |
| 08/26/2026 21:15 | 14 | 4.65 |
| 08/26/2026 21:15 | 25 | 4.65 |
| 08/26/2026 21:15 | 44 | 4.65 |
| 08/26/2026 21:15 | 34 | 4.65 |
| 08/26/2026 21:15 | 70 | 4.65 |
| 08/26/2026 21:15 | 42 | 4.65 |
| 08/26/2026 21:15 | 10 | 4.65 |
| 08/26/2026 21:15 | 48 | 4.65 |
| 08/26/2026 21:15 | 84 | 4.65 |
| 08/26/2026 21:14 | 1 | 4.64 |
| 08/26/2026 21:09 | 5 | 4.65 |
| 08/26/2026 21:02 | 4 | 4.64 |
| 08/26/2026 21:02 | 10 | 4.64 |
| 08/26/2026 20:49 | 11 | 4.65 |
| 08/26/2026 20:49 | 10 | 4.65 |
| 08/26/2026 20:49 | 79 | 4.65 |
| 08/26/2026 20:45 | 39 | 4.64 |
| 08/26/2026 20:45 | 39 | 4.64 |
| 08/26/2026 20:45 | 14 | 4.64 |
| 08/26/2026 20:45 | 42 | 4.64 |
| 08/26/2026 20:45 | 10 | 4.64 |
| 08/26/2026 20:45 | 100 | 4.64 |
| 08/26/2026 20:41 | 83 | 4.64 |
| 08/26/2026 20:41 | 17 | 4.64 |
| 08/26/2026 20:31 | 21 | 4.63 |
| 08/26/2026 20:30 | 21 | 4.63 |
| 08/26/2026 20:30 | 15 | 4.63 |
| 08/26/2026 20:30 | 9 | 4.63 |
| 08/26/2026 20:14 | 98 | 4.63 |
| 08/26/2026 20:14 | 2 | 4.63 |
| 08/26/2026 20:14 | 5 | 4.63 |
| 08/26/2026 20:07 | 1 | 4.64 |
| 08/26/2026 20:07 | 5 | 4.64 |
| 08/26/2026 20:07 | 4 | 4.64 |
| 08/26/2026 20:06 | 11 | 4.63 |
| 08/26/2026 20:06 | 129 | 4.63 |
| 08/26/2026 20:06 | 59 | 4.63 |
| 08/26/2026 20:06 | 38 | 4.63 |
| 08/26/2026 20:06 | 19 | 4.63 |
| 08/26/2026 20:06 | 3 | 4.63 |
| 08/26/2026 20:06 | 36 | 4.63 |
| 08/26/2026 20:06 | 52 | 4.63 |
| 08/26/2026 20:06 | 100 | 4.63 |
| 08/26/2026 19:57 | 18 | 4.62 |
| 08/26/2026 19:54 | 4 | 4.62 |
| 08/26/2026 19:54 | 53 | 4.63 |
| 08/26/2026 19:54 | 37 | 4.63 |
| 08/26/2026 19:54 | 10 | 4.63 |
| 08/26/2026 19:54 | 100 | 4.625 |
| 08/26/2026 19:53 | 3 | 4.62 |
| 08/26/2026 19:49 | 62 | 4.62 |
| 08/26/2026 19:49 | 8 | 4.62 |
| 08/26/2026 19:40 | 1 | 4.64 |
| 08/26/2026 19:37 | 17 | 4.63 |
| 08/26/2026 19:37 | 17 | 4.63 |
| 08/26/2026 19:36 | 64 | 4.62 |
| 08/26/2026 19:36 | 1 | 4.62 |
| 08/26/2026 19:36 | 5 | 4.62 |
| 08/26/2026 19:33 | 1 | 4.63 |
| 08/26/2026 19:33 | 38 | 4.62 |
| 08/26/2026 19:33 | 62 | 4.62 |
| 08/26/2026 19:30 | 3 | 4.62 |
| 08/26/2026 19:27 | 1 | 4.63 |
| 08/26/2026 19:27 | 1 | 4.64 |
| 08/26/2026 19:27 | 2 | 4.63 |
| 08/26/2026 19:21 | 37 | 4.65 |
| 08/26/2026 19:18 | 28 | 4.65 |
| 08/26/2026 19:18 | 42 | 4.65 |
| 08/26/2026 19:18 | 3 | 4.64 |
| 08/26/2026 19:18 | 27 | 4.64 |
| 08/26/2026 19:17 | 61 | 4.64 |
| 08/26/2026 19:17 | 3 | 4.64 |
| 08/26/2026 19:17 | 30 | 4.64 |
| 08/26/2026 19:17 | 10 | 4.64 |
| 08/26/2026 19:17 | 74 | 4.64 |
| 08/26/2026 19:17 | 100 | 4.64 |
| 08/26/2026 19:17 | 9 | 4.64 |
| 08/26/2026 19:15 | 3 | 4.63 |
| 08/26/2026 19:15 | 99 | 4.62 |
| 08/26/2026 19:15 | 1 | 4.62 |
| 08/26/2026 19:11 | 1 | 4.64 |
| 08/26/2026 19:10 | 18 | 4.63 |
| 08/26/2026 19:10 | 1 | 4.63 |
| 08/26/2026 19:09 | 17 | 4.63 |
| 08/26/2026 19:09 | 2 | 4.63 |
| 08/26/2026 19:08 | 18 | 4.63 |
| 08/26/2026 19:07 | 28 | 4.63 |
| 08/26/2026 19:07 | 2 | 4.63 |
| 08/26/2026 19:07 | 10 | 4.63 |
| 08/26/2026 19:06 | 100 | 4.64 |
| 08/26/2026 19:06 | 100 | 4.64 |
| 08/26/2026 19:06 | 30 | 4.64 |
| 08/26/2026 19:06 | 70 | 4.64 |
| 08/26/2026 19:04 | 1 | 4.66 |
| 08/26/2026 18:58 | 1 | 4.65 |
| 08/26/2026 18:58 | 88 | 4.66 |
| 08/26/2026 18:58 | 12 | 4.66 |
| 08/26/2026 18:58 | 100 | 4.66 |
| 08/26/2026 18:57 | 7 | 4.65 |
| 08/26/2026 18:57 | 9 | 4.65 |
| 08/26/2026 18:57 | 20 | 4.65 |
| 08/26/2026 18:56 | 16 | 4.66 |
| 08/26/2026 18:56 | 50 | 4.65 |
| 08/26/2026 18:56 | 100 | 4.65 |
| 08/26/2026 18:56 | 100 | 4.65 |
| 08/26/2026 18:56 | 17 | 4.65 |
| 08/26/2026 18:56 | 10 | 4.65 |
| 08/26/2026 18:56 | 100 | 4.645 |
| 08/26/2026 18:54 | 4 | 4.65 |
| 08/26/2026 18:51 | 4 | 4.64 |
| 08/26/2026 18:51 | 36 | 4.64 |
| 08/26/2026 18:51 | 40 | 4.63 |
| 08/26/2026 18:51 | 60 | 4.63 |
| 08/26/2026 18:45 | 100 | 4.64 |
| 08/26/2026 18:45 | 100 | 4.64 |
| 08/26/2026 18:45 | 100 | 4.64 |
| 08/26/2026 18:45 | 200 | 4.64 |
| 08/26/2026 18:45 | 100 | 4.64 |
| 08/26/2026 18:45 | 10 | 4.64 |
| 08/26/2026 18:45 | 10 | 4.64 |
| 08/26/2026 18:45 | 100 | 4.64 |
| 08/26/2026 18:45 | 36 | 4.64 |
| 08/26/2026 18:45 | 14 | 4.64 |
| 08/26/2026 18:45 | 38 | 4.625 |
| 08/26/2026 18:38 | 1 | 4.625 |
| 08/26/2026 18:36 | 100 | 4.62 |
| 08/26/2026 18:26 | 83 | 4.61 |
| 08/26/2026 18:26 | 10 | 4.61 |
| 08/26/2026 18:04 | 5 | 4.65 |
| 08/26/2026 17:45 | 24 | 4.64 |
| 08/26/2026 17:45 | 200 | 4.63 |
| 08/26/2026 17:45 | 92 | 4.63 |
| 08/26/2026 17:45 | 8 | 4.63 |
| 08/26/2026 17:45 | 3 | 4.62 |
| 08/26/2026 17:45 | 23 | 4.62 |
| 08/26/2026 17:45 | 10 | 4.62 |
| 08/26/2026 17:45 | 17 | 4.62 |
| 08/26/2026 17:45 | 100 | 4.62 |
| 08/26/2026 17:45 | 50 | 4.62 |
| 08/26/2026 17:45 | 59 | 4.62 |
| 08/26/2026 17:45 | 100 | 4.62 |
| 08/26/2026 17:43 | 10 | 4.60 |
| 08/26/2026 17:43 | 1 | 4.59 |
| 08/26/2026 17:43 | 7 | 4.59 |
| 08/26/2026 17:28 | 100 | 4.60 |
| 08/26/2026 17:16 | 13 | 4.62 |
| 08/26/2026 17:16 | 85 | 4.62 |
| 08/26/2026 17:16 | 2 | 4.605 |
| 08/26/2026 17:12 | 2 | 4.60 |
| 08/26/2026 17:11 | 86 | 4.60 |
| 08/26/2026 17:11 | 10 | 4.60 |
| 08/26/2026 17:11 | 1 | 4.60 |
| 08/26/2026 17:11 | 3 | 4.60 |
| 08/26/2026 17:11 | 4 | 4.60 |
| 08/26/2026 17:11 | 34 | 4.60 |
| 08/26/2026 17:11 | 3 | 4.59 |
| 08/26/2026 17:06 | 1 | 4.59 |
| 08/26/2026 16:59 | 1 | 4.595 |
| 08/26/2026 16:56 | 1 | 4.59 |
| 08/26/2026 16:56 | 1 | 4.59 |
| 08/26/2026 16:56 | 1 | 4.59 |
| 08/26/2026 16:56 | 1 | 4.59 |
| 08/26/2026 16:56 | 1 | 4.59 |
| 08/26/2026 16:56 | 1 | 4.59 |
| 08/26/2026 16:56 | 6 | 4.59 |
| 08/26/2026 16:55 | 60 | 4.59 |
| 08/26/2026 16:55 | 16 | 4.59 |
| 08/26/2026 16:55 | 17 | 4.59 |
| 08/26/2026 16:55 | 1 | 4.59 |
| 08/26/2026 16:55 | 3 | 4.59 |
| 08/26/2026 16:53 | 5 | 4.59 |
| 08/26/2026 16:53 | 2 | 4.59 |
| 08/26/2026 16:53 | 1 | 4.59 |
| 08/26/2026 16:53 | 3 | 4.59 |
| 08/26/2026 16:53 | 1 | 4.59 |
| 08/26/2026 16:53 | 3 | 4.59 |
| 08/26/2026 16:53 | 2 | 4.59 |
| 08/26/2026 16:53 | 2 | 4.59 |
| 08/26/2026 16:53 | 1 | 4.59 |
| 08/26/2026 16:53 | 2 | 4.59 |
| 08/26/2026 16:53 | 3 | 4.59 |
| 08/26/2026 16:53 | 1 | 4.59 |
| 08/26/2026 16:53 | 6 | 4.59 |
| 08/26/2026 16:53 | 1 | 4.59 |
| 08/26/2026 16:53 | 1 | 4.59 |
| 08/26/2026 16:52 | 7 | 4.59 |
| 08/26/2026 16:52 | 63 | 4.59 |
| 08/26/2026 16:51 | 37 | 4.59 |
| 08/26/2026 16:51 | 1 | 4.59 |
| 08/26/2026 16:51 | 2 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 2 | 4.59 |
| 08/26/2026 16:49 | 3 | 4.59 |
| 08/26/2026 16:49 | 8 | 4.59 |
| 08/26/2026 16:49 | 3 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 2 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 3 | 4.59 |
| 08/26/2026 16:49 | 4 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:49 | 6 | 4.59 |
| 08/26/2026 16:49 | 1 | 4.59 |
| 08/26/2026 16:46 | 5 | 4.59 |
| 08/26/2026 16:46 | 2 | 4.59 |
| 08/26/2026 16:46 | 2 | 4.59 |
| 08/26/2026 16:46 | 1 | 4.59 |
| 08/26/2026 16:46 | 1 | 4.59 |
| 08/26/2026 16:46 | 1 | 4.59 |
| 08/26/2026 16:46 | 1 | 4.59 |
| 08/26/2026 16:46 | 1 | 4.59 |
| 08/26/2026 16:46 | 1 | 4.59 |
| 08/26/2026 16:46 | 23 | 4.59 |
| 08/26/2026 16:45 | 47 | 4.59 |
| 08/26/2026 16:45 | 11 | 4.59 |
| 08/26/2026 16:45 | 8 | 4.59 |
| 08/26/2026 16:44 | 8 | 4.59 |
| 08/26/2026 16:44 | 3 | 4.59 |
| 08/26/2026 16:44 | 2 | 4.59 |
| 08/26/2026 16:44 | 8 | 4.59 |
| 08/26/2026 16:44 | 3 | 4.59 |
| 08/26/2026 16:44 | 1 | 4.59 |
| 08/26/2026 16:44 | 11 | 4.59 |
| 08/26/2026 16:44 | 2 | 4.59 |
| 08/26/2026 16:44 | 6 | 4.59 |
| 08/26/2026 16:44 | 2 | 4.59 |
| 08/26/2026 16:44 | 1 | 4.59 |
| 08/26/2026 16:44 | 3 | 4.59 |
| 08/26/2026 16:44 | 4 | 4.59 |
| 08/26/2026 16:44 | 7 | 4.59 |
| 08/26/2026 16:44 | 1 | 4.59 |
| 08/26/2026 16:44 | 1 | 4.59 |
| 08/26/2026 16:44 | 1 | 4.59 |
| 08/26/2026 16:44 | 6 | 4.59 |
| 08/26/2026 16:44 | 2 | 4.59 |
| 08/26/2026 16:44 | 2 | 4.59 |
| 08/26/2026 16:44 | 9 | 4.59 |
| 08/26/2026 16:44 | 1 | 4.59 |
| 08/26/2026 16:44 | 49 | 4.59 |
| 08/26/2026 16:43 | 17 | 4.59 |
| 08/26/2026 16:43 | 22 | 4.59 |
| 08/26/2026 16:40 | 19 | 4.59 |
| 08/26/2026 16:40 | 70 | 4.59 |
| 08/26/2026 16:39 | 11 | 4.59 |
| 08/26/2026 16:39 | 8 | 4.59 |
| 08/26/2026 16:39 | 4 | 4.59 |
| 08/26/2026 16:39 | 1 | 4.59 |
| 08/26/2026 16:39 | 1 | 4.59 |
| 08/26/2026 16:39 | 5 | 4.59 |
| 08/26/2026 16:39 | 8 | 4.59 |
| 08/26/2026 16:39 | 11 | 4.59 |
| 08/26/2026 16:39 | 8 | 4.59 |
| 08/26/2026 16:38 | 7 | 4.59 |
| 08/26/2026 16:31 | 14 | 4.60 |
| 08/26/2026 16:31 | 18 | 4.61 |
| 08/26/2026 16:31 | 8 | 4.61 |
| 08/26/2026 16:31 | 200 | 4.61 |
| 08/26/2026 16:31 | 118 | 4.59 |
| 08/26/2026 16:30 | 100 | 4.58 |
| 08/26/2026 16:30 | 100 | 4.57 |
| 08/26/2026 16:30 | 33 | 4.57 |
| 08/26/2026 16:30 | 24 | 4.57 |
| 08/26/2026 16:30 | 28 | 4.57 |
| 08/26/2026 16:30 | 22 | 4.57 |
| 08/26/2026 16:30 | 10 | 4.55 |
| 08/26/2026 16:30 | 38 | 4.55 |
| 08/26/2026 16:30 | 10 | 4.56 |
| 08/26/2026 16:30 | 14 | 4.56 |
| 08/26/2026 16:30 | 24 | 4.56 |
| 08/26/2026 16:30 | 28 | 4.55 |
| 08/26/2026 16:30 | 42 | 4.56 |
| 08/26/2026 16:30 | 17 | 4.56 |
| 08/26/2026 16:30 | 42 | 4.56 |
| 08/26/2026 16:30 | 68 | 4.56 |
| 08/26/2026 16:30 | 28 | 4.56 |
| 08/26/2026 16:30 | 46 | 4.56 |
| 08/26/2026 16:30 | 100 | 4.56 |
| 08/26/2026 16:30 | 28 | 4.57 |
| 08/26/2026 16:30 | 33 | 4.57 |
| 08/26/2026 16:30 | 17 | 4.57 |
| 08/26/2026 16:30 | 66 | 4.57 |
| 08/26/2026 16:30 | 34 | 4.57 |
| 08/26/2026 16:30 | 28 | 4.56 |
| 08/26/2026 16:30 | 11 | 4.56 |
| 08/26/2026 16:30 | 34 | 4.55 |
| 08/26/2026 16:30 | 28 | 4.56 |
| 08/26/2026 16:30 | 34 | 4.56 |
| 08/26/2026 16:30 | 100 | 4.56 |
| 08/26/2026 16:30 | 262 | 4.55 |
| 08/26/2026 16:30 | 38 | 4.55 |
| 08/26/2026 16:30 | 562 | 4.55 |
| 08/26/2026 16:30 | 38 | 4.55 |
| 08/26/2026 16:30 | 100 | 4.55 |
| 08/26/2026 16:30 | 24 | 4.57 |
| 08/26/2026 16:30 | 76 | 4.57 |
| 08/26/2026 16:30 | 100 | 4.57 |
| 08/26/2026 16:30 | 100 | 4.57 |
| 08/26/2026 16:30 | 30 | 4.57 |
| 08/26/2026 16:30 | 7 | 4.60 |
| 08/26/2026 16:30 | 100 | 4.60 |
| 08/26/2026 16:24 | 100 | 4.63 |
| 08/26/2026 16:24 | 100 | 4.63 |
| 08/26/2026 16:24 | 90 | 4.63 |
| 08/26/2026 16:24 | 290 | 4.63 |
| 08/26/2026 16:24 | 3 | 4.63 |
| 08/26/2026 16:24 | 97 | 4.63 |
| 08/26/2026 16:15 | 1 | 4.59 |
| 08/26/2026 15:49 | 100 | 4.67 |
| 08/26/2026 15:49 | 30 | 4.67 |
| 08/26/2026 15:49 | 13 | 4.67 |
| 08/26/2026 15:49 | 100 | 4.67 |
| 08/26/2026 15:49 | 100 | 4.68 |
| 08/26/2026 15:30 | 536 | 4.64 |
| 08/26/2026 13:31 | 200 | 4.45 |
| 08/26/2026 13:31 | 1 | 4.55 |
| 08/26/2026 13:31 | 1 | 4.65 |
| 08/26/2026 10:42 | 1 | 4.75 |
| 08/26/2026 10:42 | 1 | 4.55 |
| 08/26/2026 10:42 | 1 | 4.55 |