Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.45
+0.02
(
+0.31% )
|
6.44
|
1'800 |
6.45
|
8'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.45 |
| 10/09/2026 23:20 | � | 6.45 |
| 10/09/2026 22:30 | � | 6.45 |
| 10/09/2026 22:00 | � | 6.45 |
| 10/09/2026 22:00 | 15602 | 6.45 |
| 10/09/2026 21:59 | 1 | 6.44 |
| 10/09/2026 21:59 | 1 | 6.44 |
| 10/09/2026 21:59 | 1 | 6.44 |
| 10/09/2026 21:59 | 100 | 6.44 |
| 10/09/2026 21:59 | 1 | 6.44 |
| 10/09/2026 21:59 | 3 | 6.44 |
| 10/09/2026 21:59 | 1 | 6.44 |
| 10/09/2026 21:59 | 1 | 6.44 |
| 10/09/2026 21:59 | 65 | 6.44 |
| 10/09/2026 21:59 | 23 | 6.445 |
| 10/09/2026 21:59 | 1 | 6.44 |
| 10/09/2026 21:58 | 92 | 6.44 |
| 10/09/2026 21:58 | 242 | 6.45 |
| 10/09/2026 21:58 | 18 | 6.445 |
| 10/09/2026 21:58 | 104 | 6.445 |
| 10/09/2026 21:58 | 100 | 6.445 |
| 10/09/2026 21:58 | 80 | 6.445 |
| 10/09/2026 21:58 | 200 | 6.445 |
| 10/09/2026 21:57 | 100 | 6.445 |
| 10/09/2026 21:57 | 354 | 6.44 |
| 10/09/2026 21:57 | 200 | 6.44 |
| 10/09/2026 21:57 | 600 | 6.44 |
| 10/09/2026 21:57 | 34 | 6.44 |
| 10/09/2026 21:57 | 53 | 6.44 |
| 10/09/2026 21:57 | 97 | 6.44 |
| 10/09/2026 21:57 | 100 | 6.44 |
| 10/09/2026 21:57 | 300 | 6.44 |
| 10/09/2026 21:57 | 100 | 6.44 |
| 10/09/2026 21:57 | 201 | 6.44 |
| 10/09/2026 21:57 | 34 | 6.435 |
| 10/09/2026 21:57 | 299 | 6.44 |
| 10/09/2026 21:57 | 300 | 6.44 |
| 10/09/2026 21:57 | 1 | 6.44 |
| 10/09/2026 21:57 | 100 | 6.44 |
| 10/09/2026 21:57 | 100 | 6.44 |
| 10/09/2026 21:57 | 7 | 6.44 |
| 10/09/2026 21:57 | 49 | 6.44 |
| 10/09/2026 21:57 | 7 | 6.44 |
| 10/09/2026 21:57 | 7 | 6.44 |
| 10/09/2026 21:57 | 100 | 6.44 |
| 10/09/2026 21:57 | 72 | 6.44 |
| 10/09/2026 21:57 | 7 | 6.44 |
| 10/09/2026 21:57 | 7 | 6.44 |
| 10/09/2026 21:57 | 300 | 6.44 |
| 10/09/2026 21:57 | 100 | 6.44 |
| 10/09/2026 21:57 | 7 | 6.44 |
| 10/09/2026 21:57 | 7 | 6.44 |
| 10/09/2026 21:57 | 7 | 6.44 |
| 10/09/2026 21:57 | 14 | 6.44 |
| 10/09/2026 21:57 | 200 | 6.44 |
| 10/09/2026 21:57 | 500 | 6.44 |
| 10/09/2026 21:57 | 14 | 6.445 |
| 10/09/2026 21:57 | 500 | 6.445 |
| 10/09/2026 21:57 | 100 | 6.445 |
| 10/09/2026 21:57 | 1 | 6.445 |
| 10/09/2026 21:57 | 1 | 6.445 |
| 10/09/2026 21:56 | 1 | 6.445 |
| 10/09/2026 21:56 | 2 | 6.445 |
| 10/09/2026 21:55 | 100 | 6.44 |
| 10/09/2026 21:55 | 100 | 6.44 |
| 10/09/2026 21:55 | 100 | 6.445 |
| 10/09/2026 21:55 | 1 | 6.44 |
| 10/09/2026 21:53 | 1 | 6.44 |
| 10/09/2026 21:53 | 1 | 6.44 |
| 10/09/2026 21:52 | 289 | 6.445 |
| 10/09/2026 21:50 | 138 | 6.445 |
| 10/09/2026 21:50 | 100 | 6.445 |
| 10/09/2026 21:50 | 24 | 6.445 |
| 10/09/2026 21:50 | 1 | 6.445 |
| 10/09/2026 21:50 | 25 | 6.445 |
| 10/09/2026 21:50 | 25 | 6.445 |
| 10/09/2026 21:50 | 1 | 6.445 |
| 10/09/2026 21:50 | 25 | 6.445 |
| 10/09/2026 21:49 | 7 | 6.445 |
| 10/09/2026 21:48 | 49 | 6.445 |
| 10/09/2026 21:48 | 100 | 6.445 |
| 10/09/2026 21:48 | 100 | 6.445 |
| 10/09/2026 21:48 | 3 | 6.445 |
| 10/09/2026 21:45 | 119 | 6.445 |
| 10/09/2026 21:43 | 1 | 6.44 |
| 10/09/2026 21:39 | 1 | 6.44 |
| 10/09/2026 21:31 | 1 | 6.44 |
| 10/09/2026 21:31 | 177 | 6.445 |
| 10/09/2026 21:27 | 1 | 6.44 |
| 10/09/2026 21:24 | 47 | 6.44 |
| 10/09/2026 21:23 | 100 | 6.44 |
| 10/09/2026 21:13 | 200 | 6.44 |
| 10/09/2026 21:13 | 163 | 6.44 |
| 10/09/2026 21:13 | 38 | 6.44 |
| 10/09/2026 21:13 | 100 | 6.44 |
| 10/09/2026 21:13 | 74 | 6.44 |
| 10/09/2026 21:13 | 100 | 6.44 |
| 10/09/2026 21:13 | 100 | 6.44 |
| 10/09/2026 21:13 | 163 | 6.44 |
| 10/09/2026 21:13 | 100 | 6.44 |
| 10/09/2026 21:13 | 63 | 6.44 |
| 10/09/2026 21:13 | 37 | 6.44 |
| 10/09/2026 21:13 | 163 | 6.44 |
| 10/09/2026 21:13 | 400 | 6.44 |
| 10/09/2026 21:13 | 500 | 6.44 |
| 10/09/2026 21:13 | 100 | 6.44 |
| 10/09/2026 21:13 | 100 | 6.44 |
| 10/09/2026 21:13 | 100 | 6.44 |
| 10/09/2026 21:13 | 84 | 6.44 |
| 10/09/2026 21:13 | 500 | 6.44 |
| 10/09/2026 21:10 | 46 | 6.445 |
| 10/09/2026 21:06 | 43 | 6.445 |
| 10/09/2026 21:06 | 100 | 6.445 |
| 10/09/2026 21:01 | 100 | 6.445 |
| 10/09/2026 20:58 | 1 | 6.445 |
| 10/09/2026 20:58 | 2 | 6.445 |
| 10/09/2026 20:53 | 100 | 6.445 |
| 10/09/2026 20:50 | 100 | 6.445 |
| 10/09/2026 20:46 | 100 | 6.445 |
| 10/09/2026 20:42 | 100 | 6.445 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 125 | 6.44 |
| 10/09/2026 20:40 | 200 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 41 | 6.44 |
| 10/09/2026 20:40 | 125 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 41 | 6.44 |
| 10/09/2026 20:40 | 134 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 125 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 400 | 6.44 |
| 10/09/2026 20:40 | 134 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 500 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 200 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 200 | 6.44 |
| 10/09/2026 20:40 | 500 | 6.44 |
| 10/09/2026 20:40 | 200 | 6.44 |
| 10/09/2026 20:40 | 135 | 6.44 |
| 10/09/2026 20:40 | 400 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 135 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 135 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 200 | 6.44 |
| 10/09/2026 20:40 | 370 | 6.44 |
| 10/09/2026 20:40 | 230 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 135 | 6.44 |
| 10/09/2026 20:40 | 135 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 200 | 6.44 |
| 10/09/2026 20:40 | 400 | 6.44 |
| 10/09/2026 20:40 | 35 | 6.44 |
| 10/09/2026 20:40 | 265 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 135 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 600 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 135 | 6.44 |
| 10/09/2026 20:40 | 200 | 6.44 |
| 10/09/2026 20:40 | 200 | 6.44 |
| 10/09/2026 20:40 | 400 | 6.44 |
| 10/09/2026 20:40 | 300 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 13 | 6.44 |
| 10/09/2026 20:40 | 87 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 265 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 135 | 6.44 |
| 10/09/2026 20:40 | 2 | 6.44 |
| 10/09/2026 20:40 | 99 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 100 | 6.44 |
| 10/09/2026 20:40 | 500 | 6.44 |
| 10/09/2026 20:37 | 12 | 6.445 |
| 10/09/2026 20:37 | 1 | 6.445 |
| 10/09/2026 20:33 | 100 | 6.44 |
| 10/09/2026 20:30 | 100 | 6.445 |
| 10/09/2026 20:30 | 100 | 6.445 |
| 10/09/2026 20:30 | 100 | 6.445 |
| 10/09/2026 20:24 | 400 | 6.44 |
| 10/09/2026 20:24 | 100 | 6.44 |
| 10/09/2026 20:24 | 100 | 6.44 |
| 10/09/2026 20:24 | 300 | 6.44 |
| 10/09/2026 20:24 | 1000 | 6.44 |
| 10/09/2026 20:24 | 100 | 6.44 |
| 10/09/2026 20:24 | 100 | 6.44 |
| 10/09/2026 20:22 | 100 | 6.44 |
| 10/09/2026 20:19 | 155 | 6.445 |
| 10/09/2026 20:19 | 100 | 6.445 |
| 10/09/2026 20:17 | 100 | 6.44 |
| 10/09/2026 20:15 | 3 | 6.445 |
| 10/09/2026 20:15 | 16 | 6.445 |
| 10/09/2026 20:15 | 2 | 6.445 |
| 10/09/2026 20:13 | 100 | 6.445 |
| 10/09/2026 20:13 | 100 | 6.445 |
| 10/09/2026 20:13 | 100 | 6.445 |
| 10/09/2026 20:13 | 100 | 6.445 |
| 10/09/2026 19:55 | 100 | 6.44 |
| 10/09/2026 19:51 | 100 | 6.44 |
| 10/09/2026 19:51 | 44 | 6.44 |
| 10/09/2026 19:51 | 36 | 6.44 |
| 10/09/2026 19:51 | 64 | 6.44 |
| 10/09/2026 19:50 | 36 | 6.44 |
| 10/09/2026 19:50 | 31 | 6.44 |
| 10/09/2026 19:50 | 133 | 6.44 |
| 10/09/2026 19:50 | 100 | 6.44 |
| 10/09/2026 19:48 | 100 | 6.445 |
| 10/09/2026 19:48 | 100 | 6.44 |
| 10/09/2026 19:48 | 31 | 6.44 |
| 10/09/2026 19:48 | 100 | 6.44 |
| 10/09/2026 19:48 | 164 | 6.44 |
| 10/09/2026 19:48 | 100 | 6.44 |
| 10/09/2026 19:48 | 100 | 6.44 |
| 10/09/2026 19:48 | 700 | 6.44 |
| 10/09/2026 19:48 | 193 | 6.44 |
| 10/09/2026 19:48 | 307 | 6.44 |
| 10/09/2026 19:48 | 500 | 6.44 |
| 10/09/2026 19:48 | 200 | 6.44 |
| 10/09/2026 19:48 | 293 | 6.44 |
| 10/09/2026 19:48 | 75 | 6.445 |
| 10/09/2026 19:48 | 100 | 6.445 |
| 10/09/2026 19:47 | 100 | 6.44 |
| 10/09/2026 19:44 | 7 | 6.44 |
| 10/09/2026 19:44 | 100 | 6.44 |
| 10/09/2026 19:39 | 45 | 6.44 |
| 10/09/2026 19:39 | 55 | 6.44 |
| 10/09/2026 19:36 | 100 | 6.445 |
| 10/09/2026 19:34 | 100 | 6.44 |
| 10/09/2026 19:29 | 1 | 6.44 |
| 10/09/2026 19:27 | 2 | 6.44 |
| 10/09/2026 19:26 | 91 | 6.44 |
| 10/09/2026 19:16 | 19 | 6.44 |
| 10/09/2026 19:16 | 81 | 6.44 |
| 10/09/2026 19:16 | 119 | 6.44 |
| 10/09/2026 19:16 | 81 | 6.44 |
| 10/09/2026 19:16 | 100 | 6.44 |
| 10/09/2026 19:16 | 1 | 6.44 |
| 10/09/2026 19:16 | 199 | 6.44 |
| 10/09/2026 19:16 | 300 | 6.44 |
| 10/09/2026 19:16 | 13 | 6.44 |
| 10/09/2026 19:16 | 202 | 6.44 |
| 10/09/2026 19:16 | 198 | 6.44 |
| 10/09/2026 19:16 | 100 | 6.44 |
| 10/09/2026 19:16 | 100 | 6.44 |
| 10/09/2026 19:16 | 150 | 6.44 |
| 10/09/2026 19:16 | 100 | 6.43 |
| 10/09/2026 19:16 | 117 | 6.44 |
| 10/09/2026 19:16 | 700 | 6.44 |
| 10/09/2026 19:16 | 292 | 6.44 |
| 10/09/2026 19:16 | 500 | 6.44 |
| 10/09/2026 19:16 | 200 | 6.44 |
| 10/09/2026 19:16 | 100 | 6.44 |
| 10/09/2026 19:13 | 30 | 6.44 |
| 10/09/2026 19:10 | 200 | 6.445 |
| 10/09/2026 19:10 | 200 | 6.445 |
| 10/09/2026 19:10 | 12 | 6.44 |
| 10/09/2026 19:10 | 100 | 6.44 |
| 10/09/2026 19:10 | 36 | 6.44 |
| 10/09/2026 19:10 | 264 | 6.44 |
| 10/09/2026 19:10 | 36 | 6.44 |
| 10/09/2026 19:10 | 64 | 6.44 |
| 10/09/2026 19:10 | 100 | 6.445 |
| 10/09/2026 19:10 | 100 | 6.445 |
| 10/09/2026 19:10 | 55 | 6.445 |
| 10/09/2026 19:06 | 100 | 6.445 |
| 10/09/2026 18:58 | 7 | 6.445 |
| 10/09/2026 18:57 | 100 | 6.445 |
| 10/09/2026 18:57 | 260 | 6.44 |
| 10/09/2026 18:57 | 200 | 6.44 |
| 10/09/2026 18:57 | 300 | 6.44 |
| 10/09/2026 18:57 | 100 | 6.44 |
| 10/09/2026 18:57 | 900 | 6.44 |
| 10/09/2026 18:57 | 100 | 6.44 |
| 10/09/2026 18:57 | 100 | 6.445 |
| 10/09/2026 18:57 | 100 | 6.445 |
| 10/09/2026 18:40 | 99 | 6.445 |
| 10/09/2026 18:34 | 1 | 6.445 |
| 10/09/2026 18:22 | 100 | 6.445 |
| 10/09/2026 18:16 | 1 | 6.445 |
| 10/09/2026 18:16 | 4 | 6.445 |
| 10/09/2026 18:14 | 34 | 6.445 |
| 10/09/2026 18:14 | 9 | 6.445 |
| 10/09/2026 18:11 | 7 | 6.445 |
| 10/09/2026 18:08 | 278 | 6.445 |
| 10/09/2026 18:08 | 29 | 6.445 |
| 10/09/2026 18:02 | 71 | 6.445 |
| 10/09/2026 18:02 | 100 | 6.445 |
| 10/09/2026 18:02 | 100 | 6.445 |
| 10/09/2026 17:59 | 60 | 6.44 |
| 10/09/2026 17:59 | 40 | 6.44 |
| 10/09/2026 17:59 | 66 | 6.44 |
| 10/09/2026 17:59 | 100 | 6.44 |
| 10/09/2026 17:59 | 400 | 6.44 |
| 10/09/2026 17:59 | 73 | 6.44 |
| 10/09/2026 17:59 | 213 | 6.44 |
| 10/09/2026 17:59 | 100 | 6.44 |
| 10/09/2026 17:56 | 3 | 6.445 |
| 10/09/2026 17:56 | 59 | 6.44 |
| 10/09/2026 17:56 | 41 | 6.44 |
| 10/09/2026 17:56 | 124 | 6.445 |
| 10/09/2026 17:56 | 100 | 6.44 |
| 10/09/2026 17:54 | 100 | 6.445 |
| 10/09/2026 17:52 | 59 | 6.44 |
| 10/09/2026 17:52 | 7 | 6.44 |
| 10/09/2026 17:52 | 6 | 6.44 |
| 10/09/2026 17:52 | 7 | 6.44 |
| 10/09/2026 17:52 | 21 | 6.44 |
| 10/09/2026 17:48 | 185 | 6.445 |
| 10/09/2026 17:47 | 100 | 6.445 |
| 10/09/2026 17:45 | 79 | 6.44 |
| 10/09/2026 17:45 | 21 | 6.44 |
| 10/09/2026 17:43 | 100 | 6.44 |
| 10/09/2026 17:43 | 67 | 6.445 |
| 10/09/2026 17:43 | 100 | 6.445 |
| 10/09/2026 17:41 | 100 | 6.44 |
| 10/09/2026 17:39 | 100 | 6.44 |
| 10/09/2026 17:37 | 100 | 6.44 |
| 10/09/2026 17:37 | 258 | 6.445 |
| 10/09/2026 17:35 | 100 | 6.44 |
| 10/09/2026 17:33 | 100 | 6.44 |
| 10/09/2026 17:32 | 98 | 6.44 |
| 10/09/2026 17:32 | 100 | 6.44 |
| 10/09/2026 17:32 | 202 | 6.44 |
| 10/09/2026 17:32 | 100 | 6.44 |
| 10/09/2026 17:32 | 81 | 6.44 |
| 10/09/2026 17:32 | 74 | 6.44 |
| 10/09/2026 17:31 | 126 | 6.44 |
| 10/09/2026 17:31 | 146 | 6.44 |
| 10/09/2026 17:25 | 273 | 6.44 |
| 10/09/2026 17:25 | 100 | 6.44 |
| 10/09/2026 17:25 | 100 | 6.44 |
| 10/09/2026 17:25 | 100 | 6.44 |
| 10/09/2026 17:25 | 300 | 6.44 |
| 10/09/2026 17:25 | 100 | 6.44 |
| 10/09/2026 17:25 | 93 | 6.44 |
| 10/09/2026 17:24 | 100 | 6.435 |
| 10/09/2026 17:23 | 7 | 6.44 |
| 10/09/2026 17:23 | 200 | 6.44 |
| 10/09/2026 17:23 | 100 | 6.44 |
| 10/09/2026 17:23 | 300 | 6.44 |
| 10/09/2026 17:19 | 2 | 6.435 |
| 10/09/2026 17:19 | 134 | 6.44 |
| 10/09/2026 17:17 | 100 | 6.435 |
| 10/09/2026 17:16 | 100 | 6.435 |
| 10/09/2026 17:14 | 171 | 6.435 |
| 10/09/2026 17:14 | 329 | 6.435 |
| 10/09/2026 17:14 | 100 | 6.435 |
| 10/09/2026 17:13 | 100 | 6.43 |
| 10/09/2026 17:13 | 18 | 6.435 |
| 10/09/2026 17:08 | 72 | 6.43 |
| 10/09/2026 17:08 | 300 | 6.43 |
| 10/09/2026 17:08 | 100 | 6.43 |
| 10/09/2026 17:05 | 100 | 6.435 |
| 10/09/2026 17:04 | 92 | 6.43 |
| 10/09/2026 17:04 | 72 | 6.43 |
| 10/09/2026 17:04 | 20 | 6.43 |
| 10/09/2026 17:04 | 108 | 6.43 |
| 10/09/2026 17:04 | 300 | 6.43 |
| 10/09/2026 17:04 | 447 | 6.425 |
| 10/09/2026 17:04 | 53 | 6.425 |
| 10/09/2026 17:01 | 36 | 6.425 |
| 10/09/2026 17:00 | 300 | 6.43 |
| 10/09/2026 17:00 | 100 | 6.425 |
| 10/09/2026 17:00 | 136 | 6.43 |
| 10/09/2026 17:00 | 164 | 6.43 |
| 10/09/2026 17:00 | 300 | 6.43 |
| 10/09/2026 17:00 | 69 | 6.43 |
| 10/09/2026 17:00 | 231 | 6.43 |
| 10/09/2026 17:00 | 469 | 6.43 |
| 10/09/2026 17:00 | 131 | 6.43 |
| 10/09/2026 17:00 | 69 | 6.43 |
| 10/09/2026 17:00 | 200 | 6.43 |
| 10/09/2026 17:00 | 100 | 6.43 |
| 10/09/2026 17:00 | 100 | 6.43 |
| 10/09/2026 17:00 | 1000 | 6.43 |
| 10/09/2026 17:00 | 100 | 6.43 |
| 10/09/2026 17:00 | 100 | 6.43 |
| 10/09/2026 17:00 | 2000 | 6.43 |
| 10/09/2026 17:00 | 600 | 6.43 |
| 10/09/2026 16:57 | 100 | 6.43 |
| 10/09/2026 16:55 | 100 | 6.43 |
| 10/09/2026 16:54 | 100 | 6.43 |
| 10/09/2026 16:54 | 200 | 6.44 |
| 10/09/2026 16:54 | 146 | 6.44 |
| 10/09/2026 16:54 | 100 | 6.44 |
| 10/09/2026 16:54 | 296 | 6.44 |
| 10/09/2026 16:54 | 300 | 6.44 |
| 10/09/2026 16:51 | 100 | 6.445 |
| 10/09/2026 16:46 | 72 | 6.44 |
| 10/09/2026 16:46 | 200 | 6.44 |
| 10/09/2026 16:46 | 309 | 6.44 |
| 10/09/2026 16:46 | 100 | 6.44 |
| 10/09/2026 16:46 | 100 | 6.44 |
| 10/09/2026 16:46 | 100 | 6.44 |
| 10/09/2026 16:42 | 152 | 6.445 |
| 10/09/2026 16:33 | 100 | 6.445 |
| 10/09/2026 16:31 | 2 | 6.44 |
| 10/09/2026 16:29 | 1 | 6.44 |
| 10/09/2026 16:28 | 25 | 6.44 |
| 10/09/2026 16:28 | 46 | 6.445 |
| 10/09/2026 16:28 | 53 | 6.445 |
| 10/09/2026 16:24 | 1 | 6.445 |
| 10/09/2026 16:23 | 100 | 6.445 |
| 10/09/2026 16:19 | 100 | 6.45 |
| 10/09/2026 16:19 | 100 | 6.45 |
| 10/09/2026 16:19 | 100 | 6.45 |
| 10/09/2026 16:07 | 100 | 6.455 |
| 10/09/2026 16:03 | 100 | 6.45 |
| 10/09/2026 16:03 | 100 | 6.46 |
| 10/09/2026 16:03 | 100 | 6.46 |
| 10/09/2026 16:03 | 400 | 6.46 |
| 10/09/2026 16:03 | 2500 | 6.455 |
| 10/09/2026 16:03 | 300 | 6.46 |
| 10/09/2026 16:02 | 300 | 6.45 |
| 10/09/2026 16:00 | 34 | 6.44 |
| 10/09/2026 16:00 | 100 | 6.44 |
| 10/09/2026 16:00 | 66 | 6.44 |
| 10/09/2026 16:00 | 100 | 6.44 |
| 10/09/2026 16:00 | 37 | 6.44 |
| 10/09/2026 16:00 | 63 | 6.44 |
| 10/09/2026 16:00 | 37 | 6.44 |
| 10/09/2026 16:00 | 63 | 6.44 |
| 10/09/2026 15:57 | 10 | 6.45 |
| 10/09/2026 15:50 | 185 | 6.445 |
| 10/09/2026 15:31 | 87 | 6.455 |
| 10/09/2026 15:30 | 1 | 6.43 |
| 10/09/2026 15:30 | 1888 | 6.43 |