Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.72
-0.01
(
-0.21% )
|
4.72
|
900 |
4.74
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.72 |
| 08/14/2026 23:20 | � | 4.72 |
| 08/14/2026 22:30 | � | 4.72 |
| 08/14/2026 22:00 | � | 4.72 |
| 08/14/2026 22:00 | 11604 | 4.72 |
| 08/14/2026 21:59 | 12 | 4.72 |
| 08/14/2026 21:59 | 1 | 4.725 |
| 08/14/2026 21:59 | 3 | 4.72 |
| 08/14/2026 21:59 | 66 | 4.73 |
| 08/14/2026 21:59 | 5 | 4.73 |
| 08/14/2026 21:59 | 100 | 4.73 |
| 08/14/2026 21:59 | 6 | 4.725 |
| 08/14/2026 21:59 | 5 | 4.725 |
| 08/14/2026 21:59 | 6 | 4.725 |
| 08/14/2026 21:59 | 187 | 4.72 |
| 08/14/2026 21:59 | 63 | 4.72 |
| 08/14/2026 21:59 | 12 | 4.72 |
| 08/14/2026 21:59 | 6 | 4.72 |
| 08/14/2026 21:59 | 100 | 4.72 |
| 08/14/2026 21:59 | 10 | 4.72 |
| 08/14/2026 21:59 | 13 | 4.73 |
| 08/14/2026 21:58 | 4 | 4.74 |
| 08/14/2026 21:58 | 18 | 4.74 |
| 08/14/2026 21:58 | 21 | 4.74 |
| 08/14/2026 21:57 | 73 | 4.74 |
| 08/14/2026 21:56 | 7 | 4.73 |
| 08/14/2026 21:55 | 35 | 4.73 |
| 08/14/2026 21:55 | 40 | 4.73 |
| 08/14/2026 21:54 | 7 | 4.72 |
| 08/14/2026 21:54 | 7 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 100 | 4.72 |
| 08/14/2026 21:53 | 11 | 4.73 |
| 08/14/2026 21:53 | 5 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 100 | 4.73 |
| 08/14/2026 21:53 | 30 | 4.73 |
| 08/14/2026 21:53 | 41 | 4.73 |
| 08/14/2026 21:53 | 13 | 4.73 |
| 08/14/2026 21:53 | 21 | 4.73 |
| 08/14/2026 21:53 | 22 | 4.73 |
| 08/14/2026 21:53 | 78 | 4.73 |
| 08/14/2026 21:51 | 26 | 4.74 |
| 08/14/2026 21:51 | 100 | 4.75 |
| 08/14/2026 21:51 | 100 | 4.75 |
| 08/14/2026 21:51 | 29 | 4.75 |
| 08/14/2026 21:50 | 10 | 4.735 |
| 08/14/2026 21:50 | 4 | 4.735 |
| 08/14/2026 21:46 | 14 | 4.72 |
| 08/14/2026 21:46 | 57 | 4.72 |
| 08/14/2026 21:46 | 10 | 4.72 |
| 08/14/2026 21:46 | 9 | 4.72 |
| 08/14/2026 21:41 | 5 | 4.72 |
| 08/14/2026 21:41 | 100 | 4.72 |
| 08/14/2026 21:41 | 20 | 4.72 |
| 08/14/2026 21:41 | 58 | 4.72 |
| 08/14/2026 21:41 | 22 | 4.72 |
| 08/14/2026 21:41 | 42 | 4.72 |
| 08/14/2026 21:38 | 31 | 4.70 |
| 08/14/2026 21:38 | 36 | 4.70 |
| 08/14/2026 21:36 | 26 | 4.71 |
| 08/14/2026 21:32 | 1 | 4.70 |
| 08/14/2026 21:27 | 100 | 4.73 |
| 08/14/2026 21:26 | 200 | 4.72 |
| 08/14/2026 21:26 | 35 | 4.71 |
| 08/14/2026 21:26 | 70 | 4.70 |
| 08/14/2026 21:26 | 125 | 4.70 |
| 08/14/2026 21:26 | 35 | 4.70 |
| 08/14/2026 21:26 | 10 | 4.70 |
| 08/14/2026 21:26 | 22 | 4.70 |
| 08/14/2026 21:26 | 3 | 4.70 |
| 08/14/2026 21:26 | 100 | 4.70 |
| 08/14/2026 21:21 | 38 | 4.685 |
| 08/14/2026 21:17 | 17 | 4.68 |
| 08/14/2026 21:17 | 300 | 4.68 |
| 08/14/2026 21:17 | 100 | 4.68 |
| 08/14/2026 21:17 | 100 | 4.665 |
| 08/14/2026 21:17 | 6 | 4.66 |
| 08/14/2026 21:17 | 20 | 4.66 |
| 08/14/2026 21:17 | 80 | 4.66 |
| 08/14/2026 21:17 | 20 | 4.65 |
| 08/14/2026 21:17 | 100 | 4.65 |
| 08/14/2026 21:17 | 60 | 4.65 |
| 08/14/2026 21:17 | 100 | 4.65 |
| 08/14/2026 21:15 | 38 | 4.64 |
| 08/14/2026 21:12 | 10 | 4.64 |
| 08/14/2026 21:12 | 38 | 4.64 |
| 08/14/2026 21:12 | 38 | 4.64 |
| 08/14/2026 21:05 | 110 | 4.63 |
| 08/14/2026 21:05 | 300 | 4.63 |
| 08/14/2026 21:05 | 100 | 4.63 |
| 08/14/2026 20:56 | 200 | 4.61 |
| 08/14/2026 20:56 | 200 | 4.61 |
| 08/14/2026 20:56 | 8 | 4.605 |
| 08/14/2026 20:55 | 100 | 4.61 |
| 08/14/2026 20:55 | 100 | 4.61 |
| 08/14/2026 20:55 | 3 | 4.61 |
| 08/14/2026 20:55 | 100 | 4.62 |
| 08/14/2026 20:55 | 2 | 4.62 |
| 08/14/2026 20:55 | 2 | 4.62 |
| 08/14/2026 20:55 | 5 | 4.62 |
| 08/14/2026 20:55 | 1 | 4.62 |
| 08/14/2026 20:55 | 100 | 4.62 |
| 08/14/2026 20:55 | 16 | 4.62 |
| 08/14/2026 20:55 | 2 | 4.62 |
| 08/14/2026 20:55 | 2 | 4.62 |
| 08/14/2026 20:55 | 1 | 4.62 |
| 08/14/2026 20:55 | 6 | 4.62 |
| 08/14/2026 20:55 | 8 | 4.62 |
| 08/14/2026 20:55 | 3 | 4.62 |
| 08/14/2026 20:55 | 3 | 4.62 |
| 08/14/2026 20:55 | 1 | 4.62 |
| 08/14/2026 20:55 | 1 | 4.62 |
| 08/14/2026 20:55 | 6 | 4.62 |
| 08/14/2026 20:55 | 1 | 4.62 |
| 08/14/2026 20:55 | 33 | 4.62 |
| 08/14/2026 20:55 | 32 | 4.62 |
| 08/14/2026 20:51 | 100 | 4.63 |
| 08/14/2026 20:42 | 1 | 4.62 |
| 08/14/2026 20:42 | 2 | 4.62 |
| 08/14/2026 20:42 | 1 | 4.62 |
| 08/14/2026 20:42 | 2 | 4.62 |
| 08/14/2026 20:42 | 54 | 4.62 |
| 08/14/2026 20:30 | 23 | 4.62 |
| 08/14/2026 20:30 | 35 | 4.62 |
| 08/14/2026 20:30 | 21 | 4.62 |
| 08/14/2026 20:30 | 17 | 4.62 |
| 08/14/2026 20:30 | 83 | 4.62 |
| 08/14/2026 20:29 | 1 | 4.63 |
| 08/14/2026 20:29 | 61 | 4.63 |
| 08/14/2026 20:29 | 20 | 4.64 |
| 08/14/2026 20:29 | 3 | 4.64 |
| 08/14/2026 20:29 | 86 | 4.64 |
| 08/14/2026 20:29 | 61 | 4.64 |
| 08/14/2026 20:29 | 2 | 4.64 |
| 08/14/2026 20:29 | 100 | 4.65 |
| 08/14/2026 20:28 | 37 | 4.63 |
| 08/14/2026 20:28 | 10 | 4.635 |
| 08/14/2026 20:28 | 100 | 4.63 |
| 08/14/2026 20:28 | 35 | 4.62 |
| 08/14/2026 20:28 | 42 | 4.62 |
| 08/14/2026 20:28 | 21 | 4.62 |
| 08/14/2026 20:28 | 23 | 4.61 |
| 08/14/2026 20:28 | 38 | 4.61 |
| 08/14/2026 20:28 | 38 | 4.61 |
| 08/14/2026 20:28 | 62 | 4.61 |
| 08/14/2026 20:28 | 38 | 4.61 |
| 08/14/2026 20:28 | 93 | 4.61 |
| 08/14/2026 20:28 | 1 | 4.61 |
| 08/14/2026 20:28 | 62 | 4.62 |
| 08/14/2026 20:28 | 38 | 4.62 |
| 08/14/2026 20:24 | 19 | 4.62 |
| 08/14/2026 20:24 | 38 | 4.62 |
| 08/14/2026 20:24 | 57 | 4.62 |
| 08/14/2026 20:24 | 8 | 4.62 |
| 08/14/2026 20:24 | 10 | 4.61 |
| 08/14/2026 20:24 | 300 | 4.61 |
| 08/14/2026 20:24 | 3 | 4.61 |
| 08/14/2026 20:24 | 1 | 4.605 |
| 08/14/2026 20:24 | 2 | 4.605 |
| 08/14/2026 20:24 | 2 | 4.605 |
| 08/14/2026 20:24 | 3 | 4.605 |
| 08/14/2026 20:24 | 38 | 4.60 |
| 08/14/2026 20:23 | 3 | 4.595 |
| 08/14/2026 20:20 | 100 | 4.60 |
| 08/14/2026 20:20 | 100 | 4.60 |
| 08/14/2026 20:20 | 100 | 4.60 |
| 08/14/2026 20:20 | 100 | 4.59 |
| 08/14/2026 20:19 | 15 | 4.57 |
| 08/14/2026 20:06 | 82 | 4.58 |
| 08/14/2026 20:06 | 17 | 4.58 |
| 08/14/2026 20:06 | 1 | 4.57 |
| 08/14/2026 20:05 | 22 | 4.57 |
| 08/14/2026 20:05 | 34 | 4.57 |
| 08/14/2026 20:00 | 36 | 4.57 |
| 08/14/2026 20:00 | 24 | 4.57 |
| 08/14/2026 19:49 | 4 | 4.58 |
| 08/14/2026 19:37 | 15 | 4.60 |
| 08/14/2026 19:37 | 23 | 4.60 |
| 08/14/2026 19:37 | 60 | 4.60 |
| 08/14/2026 19:37 | 2 | 4.59 |
| 08/14/2026 19:37 | 60 | 4.59 |
| 08/14/2026 19:36 | 31 | 4.59 |
| 08/14/2026 19:36 | 36 | 4.59 |
| 08/14/2026 19:36 | 41 | 4.59 |
| 08/14/2026 19:29 | 23 | 4.59 |
| 08/14/2026 19:29 | 22 | 4.59 |
| 08/14/2026 19:14 | 60 | 4.59 |
| 08/14/2026 19:11 | 5 | 4.61 |
| 08/14/2026 19:11 | 95 | 4.61 |
| 08/14/2026 19:09 | 4 | 4.61 |
| 08/14/2026 19:09 | 6 | 4.595 |
| 08/14/2026 19:09 | 1 | 4.61 |
| 08/14/2026 19:07 | 100 | 4.60 |
| 08/14/2026 19:07 | 207 | 4.61 |
| 08/14/2026 19:07 | 93 | 4.61 |
| 08/14/2026 19:07 | 94 | 4.61 |
| 08/14/2026 19:07 | 6 | 4.61 |
| 08/14/2026 19:07 | 7 | 4.59 |
| 08/14/2026 19:07 | 100 | 4.59 |
| 08/14/2026 19:05 | 99 | 4.58 |
| 08/14/2026 19:05 | 1 | 4.58 |
| 08/14/2026 19:05 | 90 | 4.595 |
| 08/14/2026 19:04 | 10 | 4.595 |
| 08/14/2026 19:02 | 4 | 4.58 |
| 08/14/2026 19:02 | 30 | 4.58 |
| 08/14/2026 18:53 | 45 | 4.59 |
| 08/14/2026 18:51 | 46 | 4.59 |
| 08/14/2026 18:47 | 35 | 4.59 |
| 08/14/2026 18:28 | 100 | 4.61 |
| 08/14/2026 18:28 | 18 | 4.61 |
| 08/14/2026 18:26 | 100 | 4.59 |
| 08/14/2026 18:26 | 100 | 4.60 |
| 08/14/2026 18:26 | 19 | 4.60 |
| 08/14/2026 18:26 | 30 | 4.60 |
| 08/14/2026 18:26 | 67 | 4.61 |
| 08/14/2026 18:26 | 33 | 4.61 |
| 08/14/2026 18:26 | 7 | 4.61 |
| 08/14/2026 18:25 | 48 | 4.61 |
| 08/14/2026 18:24 | 39 | 4.61 |
| 08/14/2026 18:23 | 7 | 4.61 |
| 08/14/2026 18:23 | 10 | 4.61 |
| 08/14/2026 18:23 | 200 | 4.62 |
| 08/14/2026 18:20 | 52 | 4.61 |
| 08/14/2026 18:14 | 69 | 4.64 |
| 08/14/2026 18:13 | 51 | 4.63 |
| 08/14/2026 18:13 | 20 | 4.61 |
| 08/14/2026 18:13 | 100 | 4.61 |
| 08/14/2026 18:13 | 114 | 4.60 |
| 08/14/2026 18:13 | 47 | 4.60 |
| 08/14/2026 18:03 | 100 | 4.595 |
| 08/14/2026 17:48 | 100 | 4.62 |
| 08/14/2026 17:48 | 100 | 4.61 |
| 08/14/2026 17:47 | 43 | 4.58 |
| 08/14/2026 17:47 | 6 | 4.59 |
| 08/14/2026 17:46 | 60 | 4.59 |
| 08/14/2026 17:40 | 100 | 4.62 |
| 08/14/2026 17:40 | 100 | 4.62 |
| 08/14/2026 17:30 | 1 | 4.565 |
| 08/14/2026 17:27 | 200 | 4.56 |
| 08/14/2026 17:27 | 1 | 4.56 |
| 08/14/2026 17:27 | 2 | 4.56 |
| 08/14/2026 17:27 | 2 | 4.56 |
| 08/14/2026 17:27 | 2 | 4.56 |
| 08/14/2026 17:27 | 2 | 4.56 |
| 08/14/2026 17:27 | 2 | 4.56 |
| 08/14/2026 17:27 | 1 | 4.56 |
| 08/14/2026 17:27 | 1 | 4.56 |
| 08/14/2026 17:27 | 1 | 4.56 |
| 08/14/2026 17:27 | 1 | 4.56 |
| 08/14/2026 17:27 | 1 | 4.56 |
| 08/14/2026 17:27 | 4 | 4.56 |
| 08/14/2026 17:27 | 58 | 4.53 |
| 08/14/2026 17:27 | 1 | 4.53 |
| 08/14/2026 17:27 | 1 | 4.54 |
| 08/14/2026 17:23 | 20 | 4.54 |
| 08/14/2026 17:23 | 1 | 4.55 |
| 08/14/2026 17:22 | 100 | 4.56 |
| 08/14/2026 17:22 | 100 | 4.56 |
| 08/14/2026 17:22 | 1 | 4.56 |
| 08/14/2026 17:22 | 24 | 4.58 |
| 08/14/2026 17:22 | 63 | 4.58 |
| 08/14/2026 17:22 | 37 | 4.58 |
| 08/14/2026 17:22 | 6 | 4.58 |
| 08/14/2026 17:22 | 5 | 4.59 |
| 08/14/2026 17:22 | 3 | 4.60 |
| 08/14/2026 17:21 | 2 | 4.60 |
| 08/14/2026 17:21 | 100 | 4.61 |
| 08/14/2026 17:21 | 100 | 4.61 |
| 08/14/2026 17:21 | 96 | 4.60 |
| 08/14/2026 17:21 | 82 | 4.60 |
| 08/14/2026 17:21 | 18 | 4.60 |
| 08/14/2026 17:21 | 5 | 4.61 |
| 08/14/2026 17:21 | 2 | 4.635 |
| 08/14/2026 17:21 | 38 | 4.635 |
| 08/14/2026 17:21 | 38 | 4.635 |
| 08/14/2026 17:10 | 4 | 4.645 |
| 08/14/2026 17:09 | 100 | 4.675 |
| 08/14/2026 17:09 | 100 | 4.67 |
| 08/14/2026 17:03 | 6 | 4.66 |
| 08/14/2026 17:00 | 1 | 4.66 |
| 08/14/2026 16:57 | 100 | 4.65 |
| 08/14/2026 16:45 | 1 | 4.63 |
| 08/14/2026 16:45 | 1 | 4.64 |
| 08/14/2026 16:45 | 30 | 4.64 |
| 08/14/2026 16:45 | 26 | 4.64 |
| 08/14/2026 16:45 | 12 | 4.64 |
| 08/14/2026 16:45 | 62 | 4.64 |
| 08/14/2026 16:43 | 60 | 4.64 |
| 08/14/2026 16:43 | 100 | 4.63 |
| 08/14/2026 16:35 | 1 | 4.635 |
| 08/14/2026 16:35 | 1 | 4.635 |
| 08/14/2026 16:35 | 1 | 4.635 |
| 08/14/2026 16:13 | 59 | 4.71 |
| 08/14/2026 16:09 | 100 | 4.63 |
| 08/14/2026 16:09 | 1 | 4.63 |
| 08/14/2026 16:05 | 100 | 4.595 |
| 08/14/2026 16:04 | 38 | 4.63 |
| 08/14/2026 15:42 | 1 | 4.71 |
| 08/14/2026 15:32 | 8 | 4.64 |
| 08/14/2026 15:30 | 602 | 4.67 |
| 08/14/2026 14:16 | 200 | 4.55 |
| 08/14/2026 14:15 | 1 | 4.60 |
| 08/14/2026 13:46 | 1 | 4.85 |
| 08/14/2026 13:44 | 1 | 4.65 |
| 08/14/2026 13:19 | 1 | 4.60 |
| 08/14/2026 11:38 | 9 | 4.90 |
| 08/14/2026 11:38 | 1 | 4.90 |
| 08/14/2026 11:37 | 34 | 4.61 |