Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.52
+0.17
(
+3.18% )
|
5.52
|
400 |
5.53
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.52 |
| 06/17/2026 23:20 | � | 5.52 |
| 06/17/2026 22:30 | � | 5.52 |
| 06/17/2026 22:00 | � | 5.52 |
| 06/17/2026 22:00 | 22638 | 5.52 |
| 06/17/2026 21:59 | 3 | 5.525 |
| 06/17/2026 21:59 | 1 | 5.525 |
| 06/17/2026 21:59 | 47 | 5.52 |
| 06/17/2026 21:59 | 53 | 5.52 |
| 06/17/2026 21:59 | 18 | 5.52 |
| 06/17/2026 21:59 | 86 | 5.52 |
| 06/17/2026 21:59 | 42 | 5.52 |
| 06/17/2026 21:59 | 3 | 5.525 |
| 06/17/2026 21:59 | 28 | 5.52 |
| 06/17/2026 21:59 | 3 | 5.525 |
| 06/17/2026 21:59 | 2 | 5.525 |
| 06/17/2026 21:59 | 2 | 5.525 |
| 06/17/2026 21:59 | 43 | 5.52 |
| 06/17/2026 21:59 | 31 | 5.525 |
| 06/17/2026 21:59 | 10 | 5.525 |
| 06/17/2026 21:59 | 21 | 5.525 |
| 06/17/2026 21:59 | 8 | 5.525 |
| 06/17/2026 21:59 | 3 | 5.53 |
| 06/17/2026 21:59 | 7 | 5.525 |
| 06/17/2026 21:59 | 4 | 5.525 |
| 06/17/2026 21:59 | 20 | 5.525 |
| 06/17/2026 21:59 | 9 | 5.525 |
| 06/17/2026 21:59 | 60 | 5.525 |
| 06/17/2026 21:59 | 134 | 5.52 |
| 06/17/2026 21:59 | 81 | 5.52 |
| 06/17/2026 21:59 | 270 | 5.52 |
| 06/17/2026 21:59 | 6 | 5.52 |
| 06/17/2026 21:59 | 7 | 5.53 |
| 06/17/2026 21:59 | 58 | 5.53 |
| 06/17/2026 21:59 | 24 | 5.52 |
| 06/17/2026 21:59 | 3 | 5.52 |
| 06/17/2026 21:59 | 6 | 5.515 |
| 06/17/2026 21:59 | 6 | 5.515 |
| 06/17/2026 21:58 | 6 | 5.53 |
| 06/17/2026 21:58 | 9 | 5.52 |
| 06/17/2026 21:58 | 191 | 5.52 |
| 06/17/2026 21:58 | 100 | 5.52 |
| 06/17/2026 21:58 | 10 | 5.52 |
| 06/17/2026 21:58 | 29 | 5.52 |
| 06/17/2026 21:58 | 42 | 5.52 |
| 06/17/2026 21:58 | 10 | 5.52 |
| 06/17/2026 21:58 | 20 | 5.52 |
| 06/17/2026 21:58 | 5 | 5.52 |
| 06/17/2026 21:58 | 116 | 5.52 |
| 06/17/2026 21:58 | 1 | 5.535 |
| 06/17/2026 21:58 | 100 | 5.54 |
| 06/17/2026 21:57 | 9 | 5.535 |
| 06/17/2026 21:57 | 10 | 5.535 |
| 06/17/2026 21:57 | 10 | 5.535 |
| 06/17/2026 21:57 | 10 | 5.535 |
| 06/17/2026 21:57 | 10 | 5.535 |
| 06/17/2026 21:57 | 10 | 5.535 |
| 06/17/2026 21:57 | 10 | 5.535 |
| 06/17/2026 21:57 | 10 | 5.535 |
| 06/17/2026 21:57 | 28 | 5.535 |
| 06/17/2026 21:57 | 40 | 5.535 |
| 06/17/2026 21:57 | 5 | 5.54 |
| 06/17/2026 21:57 | 9 | 5.535 |
| 06/17/2026 21:57 | 39 | 5.535 |
| 06/17/2026 21:57 | 4 | 5.535 |
| 06/17/2026 21:56 | 12 | 5.535 |
| 06/17/2026 21:56 | 100 | 5.535 |
| 06/17/2026 21:55 | 12 | 5.53 |
| 06/17/2026 21:55 | 1 | 5.53 |
| 06/17/2026 21:54 | 6 | 5.55 |
| 06/17/2026 21:54 | 86 | 5.53 |
| 06/17/2026 21:54 | 44 | 5.53 |
| 06/17/2026 21:53 | 1 | 5.52 |
| 06/17/2026 21:53 | 100 | 5.50 |
| 06/17/2026 21:52 | 83 | 5.49 |
| 06/17/2026 21:52 | 10 | 5.49 |
| 06/17/2026 21:52 | 9 | 5.49 |
| 06/17/2026 21:52 | 9 | 5.49 |
| 06/17/2026 21:52 | 51 | 5.49 |
| 06/17/2026 21:52 | 38 | 5.49 |
| 06/17/2026 21:52 | 10 | 5.49 |
| 06/17/2026 21:52 | 10 | 5.48 |
| 06/17/2026 21:52 | 48 | 5.48 |
| 06/17/2026 21:52 | 100 | 5.48 |
| 06/17/2026 21:52 | 2 | 5.48 |
| 06/17/2026 21:52 | 50 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 2 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 2 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 2 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 50 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 2 | 5.48 |
| 06/17/2026 21:52 | 1 | 5.48 |
| 06/17/2026 21:52 | 110 | 5.48 |
| 06/17/2026 21:52 | 78 | 5.48 |
| 06/17/2026 21:52 | 100 | 5.47 |
| 06/17/2026 21:52 | 40 | 5.47 |
| 06/17/2026 21:52 | 9 | 5.47 |
| 06/17/2026 21:52 | 160 | 5.47 |
| 06/17/2026 21:52 | 6 | 5.47 |
| 06/17/2026 21:49 | 55 | 5.47 |
| 06/17/2026 21:49 | 17 | 5.48 |
| 06/17/2026 21:49 | 55 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:49 | 5 | 5.47 |
| 06/17/2026 21:49 | 100 | 5.47 |
| 06/17/2026 21:49 | 20 | 5.47 |
| 06/17/2026 21:49 | 9 | 5.46 |
| 06/17/2026 21:49 | 74 | 5.46 |
| 06/17/2026 21:49 | 37 | 5.46 |
| 06/17/2026 21:49 | 31 | 5.45 |
| 06/17/2026 21:49 | 69 | 5.45 |
| 06/17/2026 21:49 | 100 | 5.455 |
| 06/17/2026 21:48 | 31 | 5.45 |
| 06/17/2026 21:48 | 169 | 5.45 |
| 06/17/2026 21:48 | 45 | 5.45 |
| 06/17/2026 21:48 | 100 | 5.46 |
| 06/17/2026 21:48 | 74 | 5.46 |
| 06/17/2026 21:48 | 37 | 5.46 |
| 06/17/2026 21:48 | 35 | 5.46 |
| 06/17/2026 21:48 | 16 | 5.46 |
| 06/17/2026 21:48 | 84 | 5.46 |
| 06/17/2026 21:48 | 10 | 5.46 |
| 06/17/2026 21:48 | 3 | 5.46 |
| 06/17/2026 21:48 | 3 | 5.46 |
| 06/17/2026 21:48 | 100 | 5.455 |
| 06/17/2026 21:47 | 14 | 5.46 |
| 06/17/2026 21:47 | 9 | 5.46 |
| 06/17/2026 21:47 | 3 | 5.45 |
| 06/17/2026 21:46 | 100 | 5.44 |
| 06/17/2026 21:46 | 5 | 5.45 |
| 06/17/2026 21:46 | 50 | 5.45 |
| 06/17/2026 21:46 | 9 | 5.45 |
| 06/17/2026 21:46 | 16 | 5.45 |
| 06/17/2026 21:44 | 2 | 5.45 |
| 06/17/2026 21:44 | 38 | 5.45 |
| 06/17/2026 21:44 | 10 | 5.45 |
| 06/17/2026 21:44 | 50 | 5.45 |
| 06/17/2026 21:40 | 3 | 5.44 |
| 06/17/2026 21:40 | 200 | 5.435 |
| 06/17/2026 21:40 | 47 | 5.45 |
| 06/17/2026 21:37 | 13 | 5.44 |
| 06/17/2026 21:36 | 100 | 5.44 |
| 06/17/2026 21:36 | 100 | 5.44 |
| 06/17/2026 21:36 | 100 | 5.44 |
| 06/17/2026 21:36 | 100 | 5.44 |
| 06/17/2026 21:32 | 5 | 5.43 |
| 06/17/2026 21:32 | 5 | 5.43 |
| 06/17/2026 21:32 | 100 | 5.45 |
| 06/17/2026 21:32 | 54 | 5.45 |
| 06/17/2026 21:32 | 10 | 5.45 |
| 06/17/2026 21:32 | 5 | 5.45 |
| 06/17/2026 21:32 | 12 | 5.45 |
| 06/17/2026 21:32 | 154 | 5.45 |
| 06/17/2026 21:32 | 76 | 5.45 |
| 06/17/2026 21:32 | 31 | 5.45 |
| 06/17/2026 21:31 | 100 | 5.47 |
| 06/17/2026 21:30 | 52 | 5.475 |
| 06/17/2026 21:29 | 2 | 5.475 |
| 06/17/2026 21:29 | 10 | 5.475 |
| 06/17/2026 21:29 | 10 | 5.475 |
| 06/17/2026 21:29 | 10 | 5.475 |
| 06/17/2026 21:29 | 10 | 5.475 |
| 06/17/2026 21:29 | 10 | 5.475 |
| 06/17/2026 21:29 | 10 | 5.475 |
| 06/17/2026 21:29 | 38 | 5.475 |
| 06/17/2026 21:26 | 34 | 5.45 |
| 06/17/2026 21:26 | 13 | 5.45 |
| 06/17/2026 21:26 | 100 | 5.45 |
| 06/17/2026 21:25 | 22 | 5.44 |
| 06/17/2026 21:25 | 78 | 5.44 |
| 06/17/2026 21:25 | 24 | 5.44 |
| 06/17/2026 21:25 | 76 | 5.44 |
| 06/17/2026 21:25 | 50 | 5.44 |
| 06/17/2026 21:25 | 100 | 5.425 |
| 06/17/2026 21:25 | 124 | 5.43 |
| 06/17/2026 21:25 | 76 | 5.43 |
| 06/17/2026 21:25 | 100 | 5.415 |
| 06/17/2026 21:25 | 100 | 5.415 |
| 06/17/2026 21:25 | 31 | 5.42 |
| 06/17/2026 21:25 | 38 | 5.42 |
| 06/17/2026 21:25 | 38 | 5.41 |
| 06/17/2026 21:25 | 26 | 5.40 |
| 06/17/2026 21:25 | 10 | 5.40 |
| 06/17/2026 21:25 | 1 | 5.40 |
| 06/17/2026 21:24 | 50 | 5.40 |
| 06/17/2026 21:21 | 19 | 5.41 |
| 06/17/2026 21:21 | 31 | 5.41 |
| 06/17/2026 21:21 | 100 | 5.415 |
| 06/17/2026 21:21 | 1 | 5.42 |
| 06/17/2026 21:21 | 1 | 5.42 |
| 06/17/2026 21:21 | 1 | 5.42 |
| 06/17/2026 21:21 | 1 | 5.42 |
| 06/17/2026 21:21 | 200 | 5.42 |
| 06/17/2026 21:21 | 1 | 5.42 |
| 06/17/2026 21:21 | 3 | 5.42 |
| 06/17/2026 21:21 | 5 | 5.42 |
| 06/17/2026 21:21 | 32 | 5.42 |
| 06/17/2026 21:21 | 9 | 5.42 |
| 06/17/2026 21:21 | 100 | 5.42 |
| 06/17/2026 21:12 | 100 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 33 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 33 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 1 | 5.43 |
| 06/17/2026 21:12 | 33 | 5.43 |
| 06/17/2026 21:11 | 27 | 5.43 |
| 06/17/2026 21:11 | 2 | 5.43 |
| 06/17/2026 21:11 | 13 | 5.43 |
| 06/17/2026 21:11 | 50 | 5.43 |
| 06/17/2026 21:11 | 13 | 5.42 |
| 06/17/2026 21:11 | 100 | 5.42 |
| 06/17/2026 21:11 | 1 | 5.42 |
| 06/17/2026 21:10 | 28 | 5.425 |
| 06/17/2026 21:10 | 15 | 5.43 |
| 06/17/2026 21:10 | 100 | 5.43 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 2 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 2 | 5.44 |
| 06/17/2026 21:10 | 2 | 5.44 |
| 06/17/2026 21:10 | 13 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 14 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 14 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 14 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 2 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 21 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 2 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 2 | 5.44 |
| 06/17/2026 21:10 | 1 | 5.44 |
| 06/17/2026 21:10 | 23 | 5.44 |
| 06/17/2026 21:09 | 23 | 5.445 |
| 06/17/2026 21:09 | 23 | 5.445 |
| 06/17/2026 21:08 | 100 | 5.45 |
| 06/17/2026 21:05 | 2 | 5.44 |
| 06/17/2026 21:05 | 100 | 5.44 |
| 06/17/2026 21:05 | 86 | 5.44 |
| 06/17/2026 21:05 | 100 | 5.435 |
| 06/17/2026 21:05 | 86 | 5.44 |
| 06/17/2026 21:05 | 92 | 5.45 |
| 06/17/2026 21:05 | 5 | 5.45 |
| 06/17/2026 21:04 | 100 | 5.44 |
| 06/17/2026 21:04 | 41 | 5.44 |
| 06/17/2026 21:02 | 100 | 5.435 |
| 06/17/2026 20:58 | 100 | 5.445 |
| 06/17/2026 20:58 | 36 | 5.44 |
| 06/17/2026 20:58 | 33 | 5.44 |
| 06/17/2026 20:58 | 14 | 5.45 |
| 06/17/2026 20:58 | 31 | 5.45 |
| 06/17/2026 20:58 | 100 | 5.45 |
| 06/17/2026 20:53 | 100 | 5.47 |
| 06/17/2026 20:53 | 100 | 5.465 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 35 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 3 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 12 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 1 | 5.47 |
| 06/17/2026 20:53 | 100 | 5.47 |
| 06/17/2026 20:53 | 50 | 5.47 |
| 06/17/2026 20:53 | 100 | 5.47 |
| 06/17/2026 20:52 | 38 | 5.48 |
| 06/17/2026 20:52 | 100 | 5.47 |
| 06/17/2026 20:47 | 38 | 5.455 |
| 06/17/2026 20:45 | 100 | 5.445 |
| 06/17/2026 20:45 | 1 | 5.46 |
| 06/17/2026 20:45 | 1 | 5.46 |
| 06/17/2026 20:45 | 1 | 5.46 |
| 06/17/2026 20:45 | 100 | 5.46 |
| 06/17/2026 20:45 | 3 | 5.46 |
| 06/17/2026 20:45 | 36 | 5.46 |
| 06/17/2026 20:44 | 14 | 5.47 |
| 06/17/2026 20:44 | 100 | 5.46 |
| 06/17/2026 20:43 | 100 | 5.445 |
| 06/17/2026 20:39 | 1 | 5.45 |
| 06/17/2026 20:39 | 1 | 5.45 |
| 06/17/2026 20:39 | 1 | 5.45 |
| 06/17/2026 20:39 | 1 | 5.45 |
| 06/17/2026 20:39 | 10 | 5.45 |
| 06/17/2026 20:39 | 10 | 5.45 |
| 06/17/2026 20:39 | 200 | 5.45 |
| 06/17/2026 20:39 | 56 | 5.45 |
| 06/17/2026 20:39 | 63 | 5.465 |
| 06/17/2026 20:39 | 100 | 5.465 |
| 06/17/2026 20:39 | 14 | 5.465 |
| 06/17/2026 20:39 | 14 | 5.465 |
| 06/17/2026 20:39 | 50 | 5.46 |
| 06/17/2026 20:39 | 50 | 5.46 |
| 06/17/2026 20:39 | 100 | 5.46 |
| 06/17/2026 20:38 | 100 | 5.445 |
| 06/17/2026 20:36 | 63 | 5.445 |
| 06/17/2026 20:36 | 100 | 5.445 |
| 06/17/2026 20:36 | 100 | 5.44 |
| 06/17/2026 20:36 | 38 | 5.44 |
| 06/17/2026 20:36 | 100 | 5.44 |
| 06/17/2026 20:36 | 100 | 5.43 |
| 06/17/2026 20:36 | 20 | 5.42 |
| 06/17/2026 20:36 | 21 | 5.42 |
| 06/17/2026 20:36 | 79 | 5.42 |
| 06/17/2026 20:33 | 100 | 5.395 |
| 06/17/2026 20:33 | 100 | 5.395 |
| 06/17/2026 20:33 | 2 | 5.40 |
| 06/17/2026 20:33 | 1 | 5.41 |
| 06/17/2026 20:33 | 99 | 5.40 |
| 06/17/2026 20:33 | 1 | 5.40 |
| 06/17/2026 20:33 | 100 | 5.40 |
| 06/17/2026 20:33 | 100 | 5.39 |
| 06/17/2026 20:33 | 31 | 5.40 |
| 06/17/2026 20:33 | 30 | 5.40 |
| 06/17/2026 20:33 | 32 | 5.40 |
| 06/17/2026 20:33 | 12 | 5.41 |
| 06/17/2026 20:33 | 1 | 5.42 |
| 06/17/2026 20:33 | 20 | 5.42 |
| 06/17/2026 20:33 | 398 | 5.42 |
| 06/17/2026 20:33 | 402 | 5.42 |
| 06/17/2026 20:32 | 24 | 5.43 |
| 06/17/2026 20:32 | 100 | 5.43 |
| 06/17/2026 20:32 | 47 | 5.43 |
| 06/17/2026 20:32 | 2 | 5.44 |
| 06/17/2026 20:32 | 100 | 5.44 |
| 06/17/2026 20:32 | 100 | 5.43 |
| 06/17/2026 20:32 | 63 | 5.44 |
| 06/17/2026 20:32 | 20 | 5.44 |
| 06/17/2026 20:32 | 100 | 5.43 |
| 06/17/2026 20:32 | 100 | 5.42 |
| 06/17/2026 20:31 | 38 | 5.42 |
| 06/17/2026 20:29 | 100 | 5.42 |
| 06/17/2026 20:21 | 100 | 5.415 |
| 06/17/2026 20:21 | 100 | 5.41 |
| 06/17/2026 20:21 | 20 | 5.43 |
| 06/17/2026 20:21 | 9 | 5.43 |
| 06/17/2026 20:21 | 100 | 5.43 |
| 06/17/2026 20:21 | 5 | 5.43 |
| 06/17/2026 20:21 | 100 | 5.43 |
| 06/17/2026 20:20 | 24 | 5.435 |
| 06/17/2026 20:17 | 23 | 5.43 |
| 06/17/2026 20:16 | 40 | 5.43 |
| 06/17/2026 20:16 | 60 | 5.43 |
| 06/17/2026 20:16 | 100 | 5.43 |
| 06/17/2026 20:16 | 40 | 5.43 |
| 06/17/2026 20:15 | 2 | 5.42 |
| 06/17/2026 20:13 | 100 | 5.41 |
| 06/17/2026 20:13 | 100 | 5.41 |
| 06/17/2026 20:13 | 100 | 5.41 |
| 06/17/2026 20:13 | 100 | 5.41 |
| 06/17/2026 20:12 | 100 | 5.41 |
| 06/17/2026 20:12 | 100 | 5.41 |
| 06/17/2026 20:11 | 15 | 5.41 |
| 06/17/2026 20:11 | 100 | 5.41 |
| 06/17/2026 20:11 | 2 | 5.41 |
| 06/17/2026 20:11 | 8 | 5.41 |
| 06/17/2026 20:11 | 21 | 5.41 |
| 06/17/2026 20:10 | 100 | 5.395 |
| 06/17/2026 20:08 | 36 | 5.41 |
| 06/17/2026 20:08 | 14 | 5.41 |
| 06/17/2026 20:08 | 3 | 5.40 |
| 06/17/2026 20:08 | 9 | 5.40 |
| 06/17/2026 20:06 | 14 | 5.38 |
| 06/17/2026 20:06 | 14 | 5.38 |
| 06/17/2026 20:05 | 100 | 5.38 |
| 06/17/2026 20:05 | 109 | 5.39 |
| 06/17/2026 20:05 | 91 | 5.39 |
| 06/17/2026 20:05 | 51 | 5.39 |
| 06/17/2026 20:05 | 23 | 5.39 |
| 06/17/2026 20:05 | 36 | 5.38 |
| 06/17/2026 20:05 | 12 | 5.38 |
| 06/17/2026 20:05 | 15 | 5.40 |
| 06/17/2026 20:05 | 1 | 5.40 |
| 06/17/2026 20:05 | 100 | 5.40 |
| 06/17/2026 20:05 | 52 | 5.415 |
| 06/17/2026 20:05 | 10 | 5.415 |
| 06/17/2026 20:05 | 38 | 5.415 |
| 06/17/2026 20:04 | 38 | 5.415 |
| 06/17/2026 20:03 | 11 | 5.40 |
| 06/17/2026 20:03 | 100 | 5.40 |
| 06/17/2026 20:03 | 100 | 5.41 |
| 06/17/2026 20:03 | 200 | 5.42 |
| 06/17/2026 20:03 | 62 | 5.43 |
| 06/17/2026 20:03 | 38 | 5.43 |
| 06/17/2026 20:03 | 4 | 5.43 |
| 06/17/2026 20:03 | 100 | 5.43 |
| 06/17/2026 20:02 | 100 | 5.445 |
| 06/17/2026 20:02 | 100 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.44 |
| 06/17/2026 20:02 | 38 | 5.45 |
| 06/17/2026 20:02 | 2 | 5.45 |
| 06/17/2026 20:02 | 37 | 5.45 |
| 06/17/2026 20:02 | 18 | 5.46 |
| 06/17/2026 20:00 | 2 | 5.47 |
| 06/17/2026 20:00 | 48 | 5.47 |
| 06/17/2026 20:00 | 100 | 5.47 |
| 06/17/2026 20:00 | 1 | 5.49 |
| 06/17/2026 20:00 | 2 | 5.50 |
| 06/17/2026 20:00 | 200 | 5.50 |
| 06/17/2026 19:59 | 100 | 5.51 |
| 06/17/2026 19:59 | 10 | 5.51 |
| 06/17/2026 19:59 | 2 | 5.51 |
| 06/17/2026 19:59 | 10 | 5.51 |
| 06/17/2026 19:59 | 4 | 5.51 |
| 06/17/2026 19:59 | 10 | 5.51 |
| 06/17/2026 19:59 | 10 | 5.51 |
| 06/17/2026 19:59 | 14 | 5.51 |
| 06/17/2026 19:59 | 10 | 5.51 |
| 06/17/2026 19:59 | 12 | 5.51 |
| 06/17/2026 19:59 | 22 | 5.51 |
| 06/17/2026 19:54 | 100 | 5.515 |
| 06/17/2026 19:54 | 100 | 5.515 |
| 06/17/2026 19:54 | 100 | 5.515 |
| 06/17/2026 19:54 | 100 | 5.515 |
| 06/17/2026 19:54 | 100 | 5.515 |
| 06/17/2026 19:54 | 100 | 5.515 |
| 06/17/2026 19:50 | 100 | 5.515 |
| 06/17/2026 19:50 | 38 | 5.515 |
| 06/17/2026 19:24 | 10 | 5.52 |
| 06/17/2026 19:24 | 10 | 5.52 |
| 06/17/2026 19:24 | 2 | 5.52 |
| 06/17/2026 19:24 | 100 | 5.52 |
| 06/17/2026 19:24 | 100 | 5.52 |
| 06/17/2026 19:24 | 2 | 5.52 |
| 06/17/2026 19:20 | 100 | 5.53 |
| 06/17/2026 19:20 | 100 | 5.53 |
| 06/17/2026 19:08 | 100 | 5.53 |
| 06/17/2026 19:07 | 3 | 5.53 |
| 06/17/2026 19:07 | 21 | 5.53 |
| 06/17/2026 19:07 | 35 | 5.53 |
| 06/17/2026 19:07 | 50 | 5.53 |
| 06/17/2026 19:05 | 100 | 5.525 |
| 06/17/2026 19:05 | 100 | 5.525 |
| 06/17/2026 19:03 | 38 | 5.525 |
| 06/17/2026 19:03 | 38 | 5.525 |
| 06/17/2026 19:03 | 13 | 5.52 |
| 06/17/2026 19:02 | 20 | 5.51 |
| 06/17/2026 18:55 | 100 | 5.52 |
| 06/17/2026 18:49 | 10 | 5.52 |
| 06/17/2026 18:49 | 1 | 5.52 |
| 06/17/2026 18:42 | 2 | 5.52 |
| 06/17/2026 18:42 | 1 | 5.52 |
| 06/17/2026 18:41 | 22 | 5.51 |
| 06/17/2026 18:34 | 1 | 5.52 |
| 06/17/2026 18:34 | 6 | 5.52 |
| 06/17/2026 18:34 | 3 | 5.52 |
| 06/17/2026 18:31 | 12 | 5.52 |
| 06/17/2026 18:31 | 3 | 5.52 |
| 06/17/2026 18:31 | 13 | 5.52 |
| 06/17/2026 18:23 | 100 | 5.53 |
| 06/17/2026 18:18 | 9 | 5.52 |
| 06/17/2026 18:15 | 100 | 5.53 |
| 06/17/2026 18:14 | 100 | 5.525 |
| 06/17/2026 18:14 | 38 | 5.525 |
| 06/17/2026 18:10 | 10 | 5.53 |
| 06/17/2026 18:10 | 14 | 5.53 |
| 06/17/2026 18:10 | 1 | 5.53 |
| 06/17/2026 18:10 | 100 | 5.53 |
| 06/17/2026 18:10 | 100 | 5.53 |
| 06/17/2026 18:10 | 73 | 5.53 |
| 06/17/2026 18:10 | 11 | 5.53 |
| 06/17/2026 18:09 | 100 | 5.53 |
| 06/17/2026 18:09 | 100 | 5.53 |
| 06/17/2026 18:09 | 34 | 5.53 |
| 06/17/2026 18:09 | 100 | 5.52 |
| 06/17/2026 18:06 | 21 | 5.51 |
| 06/17/2026 18:06 | 11 | 5.51 |
| 06/17/2026 18:06 | 100 | 5.51 |
| 06/17/2026 18:06 | 30 | 5.51 |
| 06/17/2026 18:06 | 100 | 5.51 |
| 06/17/2026 18:06 | 27 | 5.51 |
| 06/17/2026 18:06 | 1 | 5.52 |
| 06/17/2026 18:00 | 30 | 5.52 |
| 06/17/2026 18:00 | 21 | 5.52 |
| 06/17/2026 18:00 | 23 | 5.52 |
| 06/17/2026 18:00 | 16 | 5.52 |
| 06/17/2026 18:00 | 6 | 5.52 |
| 06/17/2026 17:59 | 100 | 5.51 |
| 06/17/2026 17:59 | 100 | 5.51 |
| 06/17/2026 17:59 | 79 | 5.51 |
| 06/17/2026 17:59 | 58 | 5.51 |
| 06/17/2026 17:59 | 42 | 5.51 |
| 06/17/2026 17:59 | 37 | 5.51 |
| 06/17/2026 17:59 | 100 | 5.50 |
| 06/17/2026 17:59 | 100 | 5.50 |
| 06/17/2026 17:57 | 5 | 5.495 |
| 06/17/2026 17:57 | 100 | 5.495 |
| 06/17/2026 17:57 | 100 | 5.495 |
| 06/17/2026 17:57 | 100 | 5.495 |
| 06/17/2026 17:57 | 40 | 5.495 |
| 06/17/2026 17:53 | 100 | 5.50 |
| 06/17/2026 17:50 | 32 | 5.495 |
| 06/17/2026 17:39 | 37 | 5.49 |
| 06/17/2026 17:39 | 1 | 5.49 |
| 06/17/2026 17:39 | 50 | 5.49 |
| 06/17/2026 17:31 | 50 | 5.46 |
| 06/17/2026 17:28 | 100 | 5.47 |
| 06/17/2026 17:28 | 18 | 5.47 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 1 | 5.48 |
| 06/17/2026 17:26 | 30 | 5.49 |
| 06/17/2026 17:26 | 1 | 5.49 |
| 06/17/2026 17:26 | 100 | 5.49 |
| 06/17/2026 17:26 | 10 | 5.49 |
| 06/17/2026 17:26 | 100 | 5.49 |
| 06/17/2026 17:26 | 100 | 5.49 |
| 06/17/2026 17:26 | 15 | 5.49 |
| 06/17/2026 17:26 | 100 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 36 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 12 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 7 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 5 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 5 | 5.49 |
| 06/17/2026 17:25 | 9 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 37 | 5.49 |
| 06/17/2026 17:25 | 4 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 5 | 5.49 |
| 06/17/2026 17:25 | 9 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 13 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 8 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 37 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 4 | 5.49 |
| 06/17/2026 17:25 | 5 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 42 | 5.49 |
| 06/17/2026 17:25 | 37 | 5.49 |
| 06/17/2026 17:25 | 5 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 9 | 5.49 |
| 06/17/2026 17:25 | 13 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 4 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 2 | 5.49 |
| 06/17/2026 17:25 | 5 | 5.49 |
| 06/17/2026 17:25 | 8 | 5.49 |
| 06/17/2026 17:25 | 3 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 37 | 5.49 |
| 06/17/2026 17:25 | 100 | 5.47 |
| 06/17/2026 17:18 | 100 | 5.47 |
| 06/17/2026 17:18 | 100 | 5.47 |
| 06/17/2026 17:09 | 36 | 5.47 |
| 06/17/2026 17:09 | 7 | 5.47 |
| 06/17/2026 17:09 | 8 | 5.48 |
| 06/17/2026 17:09 | 6 | 5.48 |
| 06/17/2026 17:09 | 1 | 5.48 |
| 06/17/2026 17:09 | 28 | 5.48 |
| 06/17/2026 17:08 | 100 | 5.495 |
| 06/17/2026 17:08 | 18 | 5.49 |
| 06/17/2026 17:08 | 82 | 5.49 |
| 06/17/2026 17:08 | 42 | 5.49 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 9 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 15 | 5.48 |
| 06/17/2026 17:08 | 58 | 5.49 |
| 06/17/2026 17:08 | 4 | 5.49 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 9 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 15 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 9 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 35 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 15 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 2 | 5.48 |
| 06/17/2026 17:08 | 89 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 1 | 5.48 |
| 06/17/2026 17:08 | 9 | 5.48 |
| 06/17/2026 17:06 | 100 | 5.46 |
| 06/17/2026 17:06 | 100 | 5.46 |
| 06/17/2026 17:06 | 100 | 5.46 |
| 06/17/2026 17:06 | 100 | 5.46 |
| 06/17/2026 17:06 | 100 | 5.46 |
| 06/17/2026 17:04 | 92 | 5.44 |
| 06/17/2026 17:04 | 4 | 5.44 |
| 06/17/2026 17:04 | 10 | 5.44 |
| 06/17/2026 17:04 | 10 | 5.44 |
| 06/17/2026 17:02 | 100 | 5.455 |
| 06/17/2026 17:02 | 1 | 5.45 |
| 06/17/2026 17:02 | 1 | 5.45 |
| 06/17/2026 17:02 | 1 | 5.45 |
| 06/17/2026 17:02 | 1 | 5.45 |
| 06/17/2026 17:02 | 1 | 5.45 |
| 06/17/2026 17:02 | 1 | 5.45 |
| 06/17/2026 17:02 | 1 | 5.45 |
| 06/17/2026 17:02 | 2 | 5.45 |
| 06/17/2026 17:02 | 9 | 5.45 |
| 06/17/2026 16:55 | 100 | 5.47 |
| 06/17/2026 16:52 | 90 | 5.48 |
| 06/17/2026 16:52 | 100 | 5.47 |
| 06/17/2026 16:52 | 1 | 5.47 |
| 06/17/2026 16:52 | 50 | 5.47 |
| 06/17/2026 16:52 | 1 | 5.46 |
| 06/17/2026 16:52 | 3 | 5.46 |
| 06/17/2026 16:52 | 1 | 5.46 |
| 06/17/2026 16:52 | 1 | 5.46 |
| 06/17/2026 16:52 | 3 | 5.46 |
| 06/17/2026 16:52 | 1 | 5.46 |
| 06/17/2026 16:52 | 1 | 5.46 |
| 06/17/2026 16:52 | 4 | 5.46 |
| 06/17/2026 16:47 | 10 | 5.45 |
| 06/17/2026 16:47 | 200 | 5.45 |
| 06/17/2026 16:47 | 100 | 5.46 |
| 06/17/2026 16:44 | 100 | 5.46 |
| 06/17/2026 16:41 | 50 | 5.46 |
| 06/17/2026 16:41 | 50 | 5.46 |
| 06/17/2026 16:41 | 100 | 5.46 |
| 06/17/2026 16:41 | 100 | 5.46 |
| 06/17/2026 16:41 | 18 | 5.46 |
| 06/17/2026 16:41 | 3 | 5.46 |
| 06/17/2026 16:41 | 50 | 5.46 |
| 06/17/2026 16:41 | 100 | 5.44 |
| 06/17/2026 16:40 | 80 | 5.45 |
| 06/17/2026 16:40 | 80 | 5.45 |
| 06/17/2026 16:40 | 45 | 5.45 |
| 06/17/2026 16:40 | 32 | 5.45 |
| 06/17/2026 16:40 | 40 | 5.45 |
| 06/17/2026 16:40 | 40 | 5.45 |
| 06/17/2026 16:40 | 40 | 5.45 |
| 06/17/2026 16:40 | 15 | 5.45 |
| 06/17/2026 16:40 | 25 | 5.45 |
| 06/17/2026 16:40 | 26 | 5.45 |
| 06/17/2026 16:40 | 55 | 5.45 |
| 06/17/2026 16:40 | 40 | 5.46 |
| 06/17/2026 16:39 | 200 | 5.47 |
| 06/17/2026 16:39 | 31 | 5.47 |
| 06/17/2026 16:39 | 15 | 5.47 |
| 06/17/2026 16:39 | 110 | 5.47 |
| 06/17/2026 16:39 | 500 | 5.48 |
| 06/17/2026 16:39 | 38 | 5.48 |
| 06/17/2026 16:39 | 100 | 5.48 |
| 06/17/2026 16:39 | 1 | 5.47 |
| 06/17/2026 16:39 | 2 | 5.47 |
| 06/17/2026 16:39 | 100 | 5.47 |
| 06/17/2026 16:39 | 97 | 5.47 |
| 06/17/2026 16:39 | 1 | 5.47 |
| 06/17/2026 16:39 | 61 | 5.47 |
| 06/17/2026 16:39 | 100 | 5.46 |
| 06/17/2026 16:39 | 13 | 5.46 |
| 06/17/2026 16:39 | 87 | 5.46 |
| 06/17/2026 16:39 | 12 | 5.46 |
| 06/17/2026 16:39 | 1 | 5.46 |
| 06/17/2026 16:38 | 100 | 5.465 |
| 06/17/2026 16:34 | 200 | 5.46 |
| 06/17/2026 16:24 | 1 | 5.45 |
| 06/17/2026 16:24 | 91 | 5.45 |
| 06/17/2026 16:24 | 9 | 5.45 |
| 06/17/2026 16:24 | 77 | 5.45 |
| 06/17/2026 16:24 | 23 | 5.45 |
| 06/17/2026 16:24 | 100 | 5.46 |
| 06/17/2026 16:24 | 100 | 5.46 |
| 06/17/2026 16:24 | 100 | 5.46 |
| 06/17/2026 16:24 | 38 | 5.475 |
| 06/17/2026 16:24 | 38 | 5.475 |
| 06/17/2026 16:24 | 37 | 5.475 |
| 06/17/2026 16:24 | 63 | 5.475 |
| 06/17/2026 16:24 | 100 | 5.47 |
| 06/17/2026 16:24 | 100 | 5.48 |
| 06/17/2026 16:24 | 91 | 5.46 |
| 06/17/2026 16:24 | 9 | 5.47 |
| 06/17/2026 16:24 | 91 | 5.47 |
| 06/17/2026 16:24 | 100 | 5.46 |
| 06/17/2026 16:24 | 100 | 5.47 |
| 06/17/2026 16:24 | 35 | 5.46 |
| 06/17/2026 16:24 | 31 | 5.44 |
| 06/17/2026 16:24 | 18 | 5.44 |
| 06/17/2026 16:24 | 100 | 5.44 |
| 06/17/2026 16:24 | 2 | 5.45 |
| 06/17/2026 16:24 | 3 | 5.45 |
| 06/17/2026 16:24 | 100 | 5.51 |
| 06/17/2026 16:24 | 47 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 3 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 100 | 5.51 |
| 06/17/2026 16:24 | 1 | 5.51 |
| 06/17/2026 16:24 | 200 | 5.50 |
| 06/17/2026 16:20 | 50 | 5.42 |
| 06/17/2026 16:06 | 70 | 5.39 |
| 06/17/2026 16:06 | 50 | 5.37 |
| 06/17/2026 16:05 | 40 | 5.36 |
| 06/17/2026 16:05 | 30 | 5.37 |
| 06/17/2026 16:05 | 70 | 5.37 |
| 06/17/2026 16:05 | 69 | 5.37 |
| 06/17/2026 16:05 | 73 | 5.37 |
| 06/17/2026 16:05 | 127 | 5.37 |
| 06/17/2026 16:05 | 160 | 5.41 |
| 06/17/2026 16:02 | 1 | 5.41 |
| 06/17/2026 15:56 | 100 | 5.45 |
| 06/17/2026 15:37 | 19 | 5.37 |
| 06/17/2026 15:37 | 62 | 5.38 |
| 06/17/2026 15:37 | 19 | 5.38 |
| 06/17/2026 15:37 | 19 | 5.38 |
| 06/17/2026 15:37 | 19 | 5.38 |
| 06/17/2026 15:37 | 100 | 5.38 |
| 06/17/2026 15:37 | 1 | 5.38 |
| 06/17/2026 15:37 | 6 | 5.38 |
| 06/17/2026 15:30 | 38 | 5.44 |
| 06/17/2026 15:30 | 572 | 5.34 |