Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:12:31
|
Bid
04/27/2026 -
18:01:13
|
Bid Volume |
Ask
04/27/2026 -
18:01:13
|
Ask Volume |
|---|---|---|---|---|
|
5.14
+0.12
(
+2.39% )
|
5.14
|
100 |
5.16
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:12 | 6 | 5.1425 |
| 04/27/2026 11:11 | 47 | 5.14 |
| 04/27/2026 11:11 | 4 | 5.14 |
| 04/27/2026 11:11 | 10 | 5.155 |
| 04/27/2026 11:10 | 1 | 5.156 |
| 04/27/2026 11:10 | 12 | 5.14 |
| 04/27/2026 11:10 | 4 | 5.14 |
| 04/27/2026 11:10 | 9 | 5.14 |
| 04/27/2026 11:09 | 200 | 5.15 |
| 04/27/2026 11:09 | 8 | 5.14 |
| 04/27/2026 11:09 | 90 | 5.15 |
| 04/27/2026 11:09 | 8 | 5.15 |
| 04/27/2026 11:09 | 1 | 5.15 |
| 04/27/2026 11:09 | 100 | 5.15 |
| 04/27/2026 11:09 | 42 | 5.15 |
| 04/27/2026 11:09 | 10 | 5.15 |
| 04/27/2026 11:09 | 100 | 5.15 |
| 04/27/2026 11:09 | 1 | 5.17 |
| 04/27/2026 11:08 | 6 | 5.1625 |
| 04/27/2026 11:08 | 28 | 5.1625 |