Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7942
+0.0012
(
+0.15% )
|
0.7872
|
100 |
0.7942
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.7942 |
| 07/10/2026 23:20 | � | 0.7942 |
| 07/10/2026 22:30 | � | 0.7942 |
| 07/10/2026 22:00 | � | 0.7942 |
| 07/10/2026 22:00 | 138 | 0.7942 |
| 07/10/2026 21:59 | 1 | 0.7941 |
| 07/10/2026 21:59 | 223 | 0.7942 |
| 07/10/2026 21:59 | 100 | 0.7941 |
| 07/10/2026 21:59 | 1 | 0.7902 |
| 07/10/2026 21:58 | 51 | 0.7941 |
| 07/10/2026 21:58 | 300 | 0.7941 |
| 07/10/2026 21:58 | 100 | 0.7931 |
| 07/10/2026 21:58 | 100 | 0.7932 |
| 07/10/2026 21:56 | 9 | 0.785 |
| 07/10/2026 21:56 | 100 | 0.7849 |
| 07/10/2026 21:50 | 179 | 0.7932 |
| 07/10/2026 21:50 | 100 | 0.7917 |
| 07/10/2026 21:50 | 99 | 0.7932 |
| 07/10/2026 21:50 | 100 | 0.7912 |
| 07/10/2026 21:50 | 21 | 0.7814 |
| 07/10/2026 21:50 | 100 | 0.7813 |
| 07/10/2026 21:50 | 89 | 0.7814 |
| 07/10/2026 21:50 | 11 | 0.7814 |
| 07/10/2026 19:52 | 3 | 0.7809 |
| 07/10/2026 19:22 | 100 | 0.7809 |
| 07/10/2026 19:06 | 100 | 0.7809 |
| 07/10/2026 18:43 | 13 | 0.7899 |
| 07/10/2026 18:43 | 2 | 0.7899 |
| 07/10/2026 18:16 | 9 | 0.7875 |
| 07/10/2026 18:01 | 200 | 0.7875 |
| 07/10/2026 17:47 | 21 | 0.7941 |
| 07/10/2026 17:47 | 100 | 0.7901 |
| 07/10/2026 17:47 | 599 | 0.7902 |
| 07/10/2026 17:47 | 1 | 0.7902 |
| 07/10/2026 17:47 | 1 | 0.7951 |
| 07/10/2026 17:47 | 3 | 0.7952 |
| 07/10/2026 15:51 | 40 | 0.79 |
| 07/10/2026 15:51 | 10 | 0.79 |
| 07/10/2026 15:50 | 69 | 0.7906 |
| 07/10/2026 15:50 | 131 | 0.7907 |
| 07/10/2026 15:43 | 100 | 0.7904 |
| 07/10/2026 15:43 | 300 | 0.7905 |
| 07/10/2026 15:43 | 100 | 0.7933 |
| 07/10/2026 15:42 | 400 | 0.7931 |
| 07/10/2026 15:42 | 100 | 0.7937 |
| 07/10/2026 15:35 | 600 | 0.80 |
| 07/10/2026 15:35 | 168 | 0.80 |
| 07/10/2026 15:35 | 100 | 0.8001 |
| 07/10/2026 15:35 | 44 | 0.80 |
| 07/10/2026 15:35 | 100 | 0.8001 |
| 07/10/2026 15:35 | 356 | 0.8001 |
| 07/10/2026 15:35 | 430 | 0.80 |
| 07/10/2026 15:35 | 35 | 0.80 |
| 07/10/2026 15:35 | 200 | 0.80 |
| 07/10/2026 15:35 | 100 | 0.80 |
| 07/10/2026 15:35 | 100 | 0.7999 |
| 07/10/2026 15:35 | 800 | 0.7999 |
| 07/10/2026 15:32 | 79 | 0.7999 |
| 07/10/2026 15:32 | 121 | 0.7999 |
| 07/10/2026 15:30 | 3001 | 0.7999 |
| 07/10/2026 15:27 | 60 | 0.793 |
| 07/10/2026 15:25 | 150 | 0.793 |