Viomi Tech Sp ADS-A
VIOT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:58:28
Geld
Volumen 		Brief
27.08.2026 - 21:58:28
Brief
Volumen
0.8199
+0.0049 ( +0.60% )
0.81
500
0.839
11'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 0.8199
08/27/2026 22:00 886 0.8199
08/27/2026 21:58 21 0.8199
08/27/2026 21:56 16 0.8199
08/27/2026 21:56 2034 0.8199
08/27/2026 21:56 1 0.8199
08/27/2026 21:56 100 0.8199
08/27/2026 21:51 1 0.8323
08/27/2026 21:51 100 0.8323
08/27/2026 21:48 5850 0.839
08/27/2026 21:48 11 0.835
08/27/2026 21:48 114 0.83
08/27/2026 21:48 100 0.83
08/27/2026 21:48 257 0.83
08/27/2026 21:24 100 0.8199
08/27/2026 21:24 300 0.8198
08/27/2026 21:24 300 0.8198
08/27/2026 21:24 200 0.8198
08/27/2026 21:24 200 0.8198
08/27/2026 21:24 100 0.819
08/27/2026 21:18 9 0.8179
08/27/2026 21:18 91 0.8179
08/27/2026 21:18 9 0.8191
08/27/2026 21:18 136 0.8199
08/27/2026 21:18 8 0.8199
08/27/2026 21:18 56 0.8199
08/27/2026 21:18 9 0.8189
08/27/2026 21:18 20 0.8145
08/27/2026 20:49 21 0.8253
08/27/2026 20:49 100 0.8206
08/27/2026 20:36 24 0.82
08/27/2026 19:55 100 0.83
08/27/2026 19:55 105 0.83
08/27/2026 19:55 7 0.8293
08/27/2026 19:55 100 0.8299
08/27/2026 19:29 40 0.83
08/27/2026 19:29 100 0.8299
08/27/2026 19:19 11 0.83
08/27/2026 19:19 273 0.83
08/27/2026 19:19 527 0.83
08/27/2026 19:19 100 0.8299
08/27/2026 19:15 100 0.8299
08/27/2026 19:15 100 0.8299
08/27/2026 19:15 100 0.8299
08/27/2026 19:12 100 0.8298
08/27/2026 19:10 10879 0.83
08/27/2026 19:10 600 0.8299
08/27/2026 19:10 600 0.8299
08/27/2026 19:10 100 0.8299
08/27/2026 19:10 600 0.8298
08/27/2026 19:09 200 0.83
08/27/2026 19:09 123 0.83
08/27/2026 19:09 100 0.8299
08/27/2026 19:09 100 0.8298
08/27/2026 19:09 100 0.8298
08/27/2026 18:56 1 0.8297
08/27/2026 18:54 100 0.8298
08/27/2026 18:53 100 0.83
08/27/2026 18:52 200 0.83
08/27/2026 18:52 222 0.83
08/27/2026 18:49 100 0.83
08/27/2026 18:48 100 0.83
08/27/2026 18:48 100 0.8299
08/27/2026 18:48 401 0.83
08/27/2026 18:48 930 0.83
08/27/2026 18:48 113 0.83
08/27/2026 18:48 100 0.8299
08/27/2026 18:47 1 0.8257
08/27/2026 18:26 1 0.827
08/27/2026 18:26 21 0.827
08/27/2026 18:26 100 0.825
08/27/2026 18:00 100 0.8161
08/27/2026 18:00 100 0.8162
08/27/2026 18:00 100 0.8162
08/27/2026 18:00 100 0.8162
08/27/2026 18:00 100 0.8162
08/27/2026 18:00 100 0.8162
08/27/2026 18:00 100 0.8162
08/27/2026 18:00 100 0.8162
08/27/2026 18:00 100 0.8162
08/27/2026 18:00 78 0.8162
08/27/2026 18:00 22 0.8162
08/27/2026 18:00 87 0.8162
08/27/2026 18:00 13 0.8162
08/27/2026 18:00 100 0.8162
08/27/2026 17:42 49 0.8191
08/27/2026 17:34 100 0.8189
08/27/2026 17:34 100 0.8189
08/27/2026 17:12 21 0.8189
08/27/2026 17:11 100 0.8189
08/27/2026 17:11 79 0.8189
08/27/2026 17:09 100 0.8145
08/27/2026 16:59 148 0.8199
08/27/2026 16:59 200 0.8199
08/27/2026 16:55 3 0.8199
08/27/2026 16:55 87 0.8199
08/27/2026 16:55 10 0.8199
08/27/2026 16:55 100 0.8198
08/27/2026 16:52 100 0.8199
08/27/2026 16:43 400 0.811
08/27/2026 16:43 100 0.8199
08/27/2026 16:39 100 0.82
08/27/2026 16:38 1753 0.82
08/27/2026 16:38 100 0.8199
08/27/2026 16:38 100 0.8198
08/27/2026 16:37 247 0.82
08/27/2026 16:37 100 0.8174
08/27/2026 16:24 52 0.8159
08/27/2026 16:18 100 0.816
08/27/2026 16:06 100 0.8093
08/27/2026 16:06 444 0.80
08/27/2026 16:06 556 0.80
08/27/2026 16:05 13 0.7874
08/27/2026 16:04 439 0.7874
08/27/2026 15:34 600 0.7699
08/27/2026 15:32 18 0.76
08/27/2026 15:30 1116 0.75
08/27/2026 12:40 1000 0.799
08/27/2026 12:40 700 0.7991