Viomi Tech Sp ADS-A
VIOT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
0.7012
-0.0163 ( -2.27% )
0.7045
100
0.705
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.7012
08/14/2026 23:20 � 0.7012
08/14/2026 22:30 � 0.7012
08/14/2026 22:00 � 0.7012
08/14/2026 22:00 261 0.7012
08/14/2026 21:59 9 0.705
08/14/2026 21:59 57 0.705
08/14/2026 21:59 1 0.705
08/14/2026 21:59 99 0.705
08/14/2026 21:59 1 0.705
08/14/2026 21:59 100 0.705
08/14/2026 21:59 100 0.705
08/14/2026 21:59 28 0.705
08/14/2026 21:59 100 0.705
08/14/2026 21:59 42 0.705
08/14/2026 21:59 100 0.705
08/14/2026 21:59 42 0.705
08/14/2026 21:59 100 0.705
08/14/2026 21:59 3379 0.705
08/14/2026 21:59 100 0.705
08/14/2026 21:59 100 0.705
08/14/2026 21:59 100 0.705
08/14/2026 21:59 39 0.7109
08/14/2026 21:59 49 0.7012
08/14/2026 21:59 14 0.7012
08/14/2026 21:59 21 0.7012
08/14/2026 21:59 20 0.7012
08/14/2026 21:59 1 0.7012
08/14/2026 21:58 25 0.7012
08/14/2026 21:58 1 0.7012
08/14/2026 21:58 25 0.7012
08/14/2026 21:58 24 0.7012
08/14/2026 21:58 1 0.7012
08/14/2026 21:58 1 0.7012
08/14/2026 21:58 100 0.7012
08/14/2026 21:57 32 0.7012
08/14/2026 21:56 35 0.7012
08/14/2026 21:56 1 0.7013
08/14/2026 21:56 100 0.7013
08/14/2026 21:56 101 0.711
08/14/2026 21:56 101 0.711
08/14/2026 21:55 35 0.7012
08/14/2026 21:55 42 0.7012
08/14/2026 21:55 42 0.7012
08/14/2026 21:54 54 0.7012
08/14/2026 21:52 65 0.7013
08/14/2026 21:52 72 0.7012
08/14/2026 21:52 31 0.7012
08/14/2026 21:51 75 0.7012
08/14/2026 21:50 100 0.7012
08/14/2026 21:49 176 0.71
08/14/2026 21:42 7 0.71
08/14/2026 21:34 22 0.71
08/14/2026 21:34 140 0.71
08/14/2026 21:17 52 0.7102
08/14/2026 21:07 117 0.7105
08/14/2026 20:51 90 0.7087
08/14/2026 20:51 20 0.7011
08/14/2026 20:51 100 0.7012
08/14/2026 20:47 20 0.7012
08/14/2026 19:30 200 0.7099
08/14/2026 19:30 34 0.7099
08/14/2026 19:30 263 0.7099
08/14/2026 19:10 2000 0.7011
08/14/2026 19:10 5027 0.7011
08/14/2026 19:10 100 0.7012
08/14/2026 19:10 200 0.71
08/14/2026 19:10 25 0.71
08/14/2026 19:10 263 0.7101
08/14/2026 19:10 184 0.7101
08/14/2026 19:10 100 0.7101
08/14/2026 19:08 100 0.7101
08/14/2026 19:05 831 0.7115
08/14/2026 19:05 120 0.7115
08/14/2026 18:56 100 0.7158
08/14/2026 18:56 99 0.7158
08/14/2026 18:56 1 0.7158
08/14/2026 18:56 100 0.7159
08/14/2026 18:56 100 0.7137
08/14/2026 18:55 100 0.7158
08/14/2026 18:55 100 0.7137
08/14/2026 18:55 200 0.7137
08/14/2026 18:54 1 0.7115
08/14/2026 18:54 2000 0.7115
08/14/2026 18:54 120 0.7115
08/14/2026 18:47 2000 0.7115
08/14/2026 18:47 120 0.7115
08/14/2026 18:44 119 0.7115
08/14/2026 18:44 120 0.7115
08/14/2026 18:44 119 0.7115
08/14/2026 18:42 20 0.7115
08/14/2026 18:42 100 0.7116
08/14/2026 18:29 203 0.7199
08/14/2026 18:29 100 0.7191
08/14/2026 18:29 100 0.7158
08/14/2026 18:23 100 0.7115
08/14/2026 18:23 120 0.7115
08/14/2026 18:20 120 0.7115
08/14/2026 18:19 100 0.7115
08/14/2026 18:18 120 0.7115
08/14/2026 18:17 119 0.7115
08/14/2026 18:16 20 0.7115
08/14/2026 18:14 100 0.7115
08/14/2026 18:04 100 0.7116
08/14/2026 18:04 100 0.7123
08/14/2026 18:04 1561 0.7115
08/14/2026 18:04 100 0.7116
08/14/2026 18:03 100 0.7116
08/14/2026 18:03 100 0.7116
08/14/2026 18:03 100 0.7116
08/14/2026 18:03 100 0.7116
08/14/2026 18:03 1632 0.715
08/14/2026 18:03 100 0.715
08/14/2026 18:03 2000 0.715
08/14/2026 18:03 100 0.715
08/14/2026 18:03 2000 0.715
08/14/2026 18:03 100 0.715
08/14/2026 18:03 100 0.715
08/14/2026 18:03 100 0.715
08/14/2026 18:03 100 0.715
08/14/2026 18:03 2868 0.715
08/14/2026 18:03 139 0.7151
08/14/2026 18:03 100 0.7201
08/14/2026 18:03 9500 0.7201
08/14/2026 18:03 100 0.7205
08/14/2026 17:30 100 0.7202
08/14/2026 17:20 100 0.7203
08/14/2026 17:20 100 0.7203
08/14/2026 17:20 100 0.7202
08/14/2026 17:20 100 0.7202
08/14/2026 17:12 100 0.7201
08/14/2026 16:22 75 0.7151
08/14/2026 16:22 25 0.7199