Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:32
|
Bid Volume |
Ask
10/16/2026 -
21:59:32
|
Ask Volume |
|---|---|---|---|---|
|
1.42
-0.04
(
-2.74% )
|
1.41
|
3,100 |
1.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.42 |
| 10/16/2026 23:20 | � | 1.42 |
| 10/16/2026 22:30 | � | 1.42 |
| 10/16/2026 22:00 | � | 1.42 |
| 10/16/2026 22:00 | 861 | 1.42 |
| 10/16/2026 21:59 | 100 | 1.445 |
| 10/16/2026 21:59 | 77 | 1.44 |
| 10/16/2026 21:59 | 61 | 1.44 |
| 10/16/2026 21:59 | 22 | 1.44 |
| 10/16/2026 21:59 | 30 | 1.44 |
| 10/16/2026 21:59 | 30 | 1.44 |
| 10/16/2026 21:59 | 61 | 1.44 |
| 10/16/2026 21:59 | 22 | 1.44 |
| 10/16/2026 21:59 | 21 | 1.435 |
| 10/16/2026 21:59 | 22 | 1.44 |
| 10/16/2026 21:59 | 57 | 1.45 |
| 10/16/2026 21:59 | 18 | 1.45 |
| 10/16/2026 21:59 | 25 | 1.45 |
| 10/16/2026 21:57 | 88 | 1.445 |
| 10/16/2026 21:57 | 21 | 1.46 |
| 10/16/2026 21:57 | 17 | 1.46 |
| 10/16/2026 21:57 | 100 | 1.46 |
| 10/16/2026 21:57 | 100 | 1.45 |
| 10/16/2026 21:55 | 17 | 1.44 |
| 10/16/2026 21:55 | 60 | 1.42 |
| 10/16/2026 21:50 | 100 | 1.44 |
| 10/16/2026 21:44 | 54 | 1.42 |
| 10/16/2026 21:44 | 1 | 1.43 |
| 10/16/2026 21:44 | 3 | 1.43 |
| 10/16/2026 21:44 | 10 | 1.43 |
| 10/16/2026 21:44 | 18 | 1.43 |
| 10/16/2026 21:34 | 53 | 1.44 |
| 10/16/2026 21:34 | 86 | 1.42 |
| 10/16/2026 21:15 | 100 | 1.44 |
| 10/16/2026 21:15 | 15 | 1.46 |
| 10/16/2026 21:15 | 4 | 1.46 |
| 10/16/2026 21:10 | 98 | 1.45 |
| 10/16/2026 21:10 | 2 | 1.45 |
| 10/16/2026 21:10 | 98 | 1.45 |
| 10/16/2026 21:10 | 2 | 1.45 |
| 10/16/2026 21:07 | 76 | 1.44 |
| 10/16/2026 21:07 | 6 | 1.44 |
| 10/16/2026 21:07 | 18 | 1.44 |
| 10/16/2026 21:02 | 92 | 1.42 |
| 10/16/2026 20:55 | 100 | 1.42 |
| 10/16/2026 20:47 | 67 | 1.42 |
| 10/16/2026 20:38 | 86 | 1.42 |
| 10/16/2026 20:16 | 36 | 1.44 |
| 10/16/2026 20:16 | 164 | 1.44 |
| 10/16/2026 20:16 | 183 | 1.44 |
| 10/16/2026 20:16 | 100 | 1.44 |
| 10/16/2026 20:13 | 78 | 1.42 |
| 10/16/2026 19:58 | 91 | 1.43 |
| 10/16/2026 19:58 | 183 | 1.43 |
| 10/16/2026 19:58 | 16 | 1.44 |
| 10/16/2026 19:58 | 64 | 1.44 |
| 10/16/2026 19:58 | 36 | 1.44 |
| 10/16/2026 19:56 | 100 | 1.43 |
| 10/16/2026 19:52 | 400 | 1.42 |
| 10/16/2026 19:52 | 200 | 1.42 |
| 10/16/2026 19:45 | 7 | 1.42 |
| 10/16/2026 19:45 | 93 | 1.42 |
| 10/16/2026 19:42 | 5 | 1.45 |
| 10/16/2026 19:34 | 98 | 1.42 |
| 10/16/2026 19:25 | 21 | 1.44 |
| 10/16/2026 19:25 | 24 | 1.45 |
| 10/16/2026 19:15 | 86 | 1.42 |
| 10/16/2026 19:11 | 26 | 1.45 |
| 10/16/2026 19:03 | 1 | 1.45 |
| 10/16/2026 18:56 | 1 | 1.435 |
| 10/16/2026 18:51 | 80 | 1.45 |
| 10/16/2026 18:51 | 20 | 1.44 |
| 10/16/2026 18:51 | 20 | 1.44 |
| 10/16/2026 18:51 | 19 | 1.45 |
| 10/16/2026 18:33 | 100 | 1.44 |
| 10/16/2026 18:21 | 100 | 1.45 |
| 10/16/2026 18:20 | 300 | 1.44 |
| 10/16/2026 18:20 | 100 | 1.44 |
| 10/16/2026 18:09 | 92 | 1.42 |
| 10/16/2026 18:01 | 80 | 1.42 |
| 10/16/2026 17:53 | 84 | 1.49 |
| 10/16/2026 17:46 | 100 | 1.42 |
| 10/16/2026 17:38 | 100 | 1.42 |
| 10/16/2026 17:29 | 100 | 1.42 |
| 10/16/2026 17:21 | 94 | 1.42 |
| 10/16/2026 17:10 | 194 | 1.43 |
| 10/16/2026 17:10 | 6 | 1.43 |
| 10/16/2026 17:10 | 1 | 1.43 |
| 10/16/2026 17:10 | 1047 | 1.42 |
| 10/16/2026 17:10 | 1824 | 1.42 |
| 10/16/2026 17:10 | 3000 | 1.42 |
| 10/16/2026 17:10 | 90 | 1.42 |
| 10/16/2026 17:03 | 86 | 1.42 |
| 10/16/2026 16:39 | 304 | 1.47 |
| 10/16/2026 16:39 | 75 | 1.47 |
| 10/16/2026 16:38 | 251 | 1.45 |
| 10/16/2026 16:38 | 2000 | 1.45 |
| 10/16/2026 16:38 | 269 | 1.45 |
| 10/16/2026 16:38 | 4106 | 1.45 |
| 10/16/2026 16:38 | 100 | 1.44 |
| 10/16/2026 16:38 | 100 | 1.44 |
| 10/16/2026 16:35 | 99 | 1.425 |
| 10/16/2026 16:33 | 100 | 1.44 |
| 10/16/2026 16:23 | 100 | 1.44 |
| 10/16/2026 15:49 | 7641 | 1.44 |
| 10/16/2026 15:30 | 250 | 1.44 |
| 10/16/2026 10:40 | 2 | 1.50 |