Wavestone
WAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
47.85
+1.10 ( +2.35% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 5 47.85
10/15/2025 17:35 3 47.85
10/15/2025 17:35 19 47.85
10/15/2025 17:35 6 47.85
10/15/2025 17:35 6 47.85
10/15/2025 17:35 6 47.85
10/15/2025 17:35 3 47.85
10/15/2025 17:35 3 47.85
10/15/2025 17:35 6 47.85
10/15/2025 17:35 6 47.85
10/15/2025 17:35 13 47.85
10/15/2025 17:35 6 47.85
10/15/2025 17:35 3 47.85
10/15/2025 17:35 17 47.85
10/15/2025 17:35 19 47.85
10/15/2025 17:35 19 47.85
10/15/2025 17:35 19 47.85
10/15/2025 17:35 19 47.85
10/15/2025 17:35 17 47.85
10/15/2025 17:35 59 47.85
10/15/2025 17:35 76 47.85
10/15/2025 17:35 54 47.85
10/15/2025 17:35 22 47.85
10/15/2025 17:35 5 47.85
10/15/2025 17:35 23 47.85
10/15/2025 17:35 207 47.85
10/15/2025 17:35 1 47.85
10/15/2025 17:35 363 47.85
10/15/2025 17:35 19 47.85
10/15/2025 17:35 38 47.85
10/15/2025 17:35 66 47.85
10/15/2025 17:35 97 47.85
10/15/2025 17:35 2 47.85
10/15/2025 17:35 6 47.85
10/15/2025 17:35 12 47.85
10/15/2025 17:35 64 47.85
10/15/2025 17:35 13 47.85
10/15/2025 17:35 8 47.85
10/15/2025 17:35 86 47.85
10/15/2025 17:35 43 47.85
10/15/2025 17:35 170 47.85
10/15/2025 17:35 41 47.85
10/15/2025 17:35 1 47.85
10/15/2025 17:35 40 47.85
10/15/2025 17:35 145 47.85
10/15/2025 17:35 31 47.85
10/15/2025 17:35 57 47.85
10/15/2025 17:35 48 47.85
10/15/2025 17:35 2 47.85
10/15/2025 17:35 66 47.85
10/15/2025 17:35 17 47.85
10/15/2025 17:35 59 47.85
10/15/2025 17:35 37 47.85
10/15/2025 17:35 3 47.85
10/15/2025 17:35 29 47.85
10/15/2025 17:35 8 47.85
10/15/2025 17:35 48 47.85
10/15/2025 17:35 104 47.85
10/15/2025 17:35 44 47.85
10/15/2025 17:35 90 47.85
10/15/2025 17:35 12 47.85
10/15/2025 17:35 21 47.85
10/15/2025 17:35 9 47.85
10/15/2025 17:35 26 47.85
10/15/2025 17:35 1 47.85
10/15/2025 17:35 70 47.85
10/15/2025 17:35 101 47.85
10/15/2025 17:35 5 47.85
10/15/2025 17:35 40 47.85
10/15/2025 17:35 38 47.85
10/15/2025 17:35 136 47.85
10/15/2025 17:35 1 47.85
10/15/2025 17:35 44 47.85
10/15/2025 17:28 14 48.10
10/15/2025 17:22 100 48.10
10/15/2025 17:22 21 48.10
10/15/2025 17:22 24 48.05
10/15/2025 17:20 6 47.95
10/15/2025 17:20 5 47.95
10/15/2025 17:20 1 48.05
10/15/2025 17:15 12 47.95
10/15/2025 17:15 9 48.00
10/15/2025 17:15 11 48.00
10/15/2025 17:15 4 48.00
10/15/2025 17:15 38 48.00
10/15/2025 17:15 14 48.05
10/15/2025 17:15 9 48.05
10/15/2025 17:15 2 48.05
10/15/2025 17:00 1 48.05
10/15/2025 17:00 9 48.00
10/15/2025 17:00 6 48.00
10/15/2025 17:00 55 48.00