Wavestone
WAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
60.60
+0.80 ( +1.34% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 24 60.60
01/14/2026 17:35 124 60.60
01/14/2026 17:35 15 60.60
01/14/2026 17:35 19 60.60
01/14/2026 17:35 59 60.60
01/14/2026 17:35 73 60.60
01/14/2026 17:35 119 60.60
01/14/2026 17:35 6 60.60
01/14/2026 17:35 47 60.60
01/14/2026 17:35 7 60.60
01/14/2026 17:35 7 60.60
01/14/2026 17:35 2 60.60
01/14/2026 17:35 451 60.60
01/14/2026 17:35 48 60.60
01/14/2026 17:35 4 60.60
01/14/2026 17:35 62 60.60
01/14/2026 17:35 479 60.60
01/14/2026 17:35 3 60.60
01/14/2026 17:35 4 60.60
01/14/2026 17:35 7 60.60
01/14/2026 17:35 71 60.60
01/14/2026 17:35 83 60.60
01/14/2026 17:35 121 60.60
01/14/2026 17:35 172 60.60
01/14/2026 17:35 319 60.60
01/14/2026 17:35 82 60.60
01/14/2026 17:35 1 60.60
01/14/2026 17:35 1 60.60
01/14/2026 17:35 1 60.60
01/14/2026 17:35 1 60.60
01/14/2026 17:35 1 60.60
01/14/2026 17:35 2 60.60
01/14/2026 17:35 1 60.60
01/14/2026 17:35 4 60.60
01/14/2026 17:35 13 60.60
01/14/2026 17:35 150 60.60
01/14/2026 17:35 54 60.60
01/14/2026 17:35 20 60.60
01/14/2026 17:35 3 60.60
01/14/2026 17:35 26 60.60
01/14/2026 17:35 37 60.60
01/14/2026 17:35 501 60.60
01/14/2026 17:35 98 60.60
01/14/2026 17:35 93 60.60
01/14/2026 17:35 30 60.60
01/14/2026 17:35 247 60.60
01/14/2026 17:35 90 60.60
01/14/2026 17:35 81 60.60
01/14/2026 17:35 10 60.60
01/14/2026 17:35 53 60.60
01/14/2026 17:35 3 60.60
01/14/2026 17:35 2 60.60
01/14/2026 17:35 109 60.60
01/14/2026 17:35 47 60.60
01/14/2026 17:35 3 60.60
01/14/2026 17:35 3 60.60
01/14/2026 17:35 8 60.60
01/14/2026 17:26 34 60.90
01/14/2026 17:26 47 60.80
01/14/2026 17:26 45 60.80
01/14/2026 17:26 16 60.80
01/14/2026 17:26 60 60.80
01/14/2026 17:24 57 60.60
01/14/2026 17:20 13 60.80
01/14/2026 17:20 7 60.80
01/14/2026 17:20 20 60.70
01/14/2026 17:20 55 60.80
01/14/2026 17:20 6 60.70
01/14/2026 17:20 10 60.60
01/14/2026 17:20 10 60.60
01/14/2026 17:20 4 60.50
01/14/2026 17:20 19 60.60
01/14/2026 17:20 4 60.60
01/14/2026 17:20 39 60.80
01/14/2026 17:16 26 60.80
01/14/2026 17:16 8 60.70
01/14/2026 17:16 12 60.70
01/14/2026 17:16 28 60.70
01/14/2026 17:16 20 60.70
01/14/2026 17:08 7 60.70
01/14/2026 17:00 1 60.60
01/14/2026 16:58 45 60.60
01/14/2026 16:56 24 60.60