Wavestone
WAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.05.2026 - 17:55:00
47.40
+1.15 ( +2.49% )
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:35 37 47.40
05/29/2026 17:35 96 47.40
05/29/2026 17:35 40 47.40
05/29/2026 17:35 32 47.40
05/29/2026 17:35 7 47.40
05/29/2026 17:35 17 47.40
05/29/2026 17:35 55 47.40
05/29/2026 17:35 173 47.40
05/29/2026 17:35 76 47.40
05/29/2026 17:35 26 47.40
05/29/2026 17:35 23 47.40
05/29/2026 17:35 159 47.40
05/29/2026 17:35 170 47.40
05/29/2026 17:35 3 47.40
05/29/2026 17:35 14 47.40
05/29/2026 17:35 125 47.40
05/29/2026 17:35 35 47.40
05/29/2026 17:35 36 47.40
05/29/2026 17:35 31 47.40
05/29/2026 17:35 42 47.40
05/29/2026 17:35 12 47.40
05/29/2026 17:35 31 47.40
05/29/2026 17:35 6 47.40
05/29/2026 17:35 45 47.40
05/29/2026 17:35 60 47.40
05/29/2026 17:35 2 47.40
05/29/2026 17:35 53 47.40
05/29/2026 17:35 88 47.40
05/29/2026 17:35 75 47.40
05/29/2026 17:35 12 47.40
05/29/2026 17:35 20 47.40
05/29/2026 17:35 3 47.40
05/29/2026 17:35 116 47.40
05/29/2026 17:35 3 47.40
05/29/2026 17:35 27 47.40
05/29/2026 17:35 51 47.40
05/29/2026 17:35 2 47.40
05/29/2026 17:35 4 47.40
05/29/2026 17:35 54 47.40
05/29/2026 17:35 49 47.40
05/29/2026 17:35 54 47.40
05/29/2026 17:35 34 47.40
05/29/2026 17:35 10 47.40
05/29/2026 17:35 33 47.40
05/29/2026 17:35 236 47.40
05/29/2026 17:35 10 47.40
05/29/2026 17:35 59 47.40
05/29/2026 17:35 10 47.40
05/29/2026 17:35 19 47.40
05/29/2026 17:35 38 47.40
05/29/2026 17:35 38 47.40
05/29/2026 17:35 19 47.40
05/29/2026 17:35 93 47.40
05/29/2026 17:35 14 47.40
05/29/2026 17:35 45 47.40
05/29/2026 17:35 88 47.40
05/29/2026 17:35 15 47.40
05/29/2026 17:35 243 47.40
05/29/2026 17:35 195 47.40
05/29/2026 17:35 127 47.40
05/29/2026 17:35 104 47.40
05/29/2026 17:35 60 47.40
05/29/2026 17:35 57 47.40
05/29/2026 17:35 128 47.40
05/29/2026 17:35 10 47.40
05/29/2026 17:35 4 47.40
05/29/2026 17:35 7 47.40
05/29/2026 17:35 37 47.40
05/29/2026 17:35 84 47.40
05/29/2026 17:35 16 47.40
05/29/2026 17:35 7 47.40
05/29/2026 17:35 16 47.40
05/29/2026 17:35 3 47.40
05/29/2026 17:35 8 47.40
05/29/2026 17:35 18 47.40
05/29/2026 17:35 31 47.40
05/29/2026 17:35 65 47.40
05/29/2026 17:35 13 47.40
05/29/2026 17:35 16 47.40
05/29/2026 17:35 70 47.40
05/29/2026 17:35 113 47.40
05/29/2026 17:35 19 47.40
05/29/2026 17:35 9 47.40
05/29/2026 17:35 41 47.40
05/29/2026 17:35 179 47.40
05/29/2026 17:35 46 47.40
05/29/2026 17:35 31 47.40
05/29/2026 17:35 149 47.40
05/29/2026 17:35 12 47.40
05/29/2026 17:35 10 47.40
05/29/2026 17:35 83 47.40
05/29/2026 17:35 116 47.40
05/29/2026 17:35 97 47.40
05/29/2026 17:35 1 47.40
05/29/2026 17:35 22 47.40
05/29/2026 17:35 42 47.40
05/29/2026 17:35 4 47.40
05/29/2026 17:35 8 47.40
05/29/2026 17:35 82 47.40
05/29/2026 17:35 4 47.40
05/29/2026 17:35 3 47.40
05/29/2026 17:35 50 47.40
05/29/2026 17:35 56 47.40
05/29/2026 17:35 4 47.40
05/29/2026 17:35 21 47.40
05/29/2026 17:35 3 47.40
05/29/2026 17:35 1 47.40
05/29/2026 17:35 1 47.40
05/29/2026 17:26 100 47.60
05/29/2026 17:25 10 47.50
05/29/2026 17:25 3 47.50
05/29/2026 17:24 17 47.50
05/29/2026 17:20 200 47.40
05/29/2026 17:17 211 47.55
05/29/2026 17:17 68 47.55
05/29/2026 17:17 21 47.60
05/29/2026 17:17 21 47.60
05/29/2026 17:17 43 47.60
05/29/2026 17:17 21 47.60
05/29/2026 17:15 3 47.85
05/29/2026 17:14 17 47.70
05/29/2026 17:05 207 47.90
05/29/2026 17:05 208 47.90
05/29/2026 17:05 35 47.90