Wavestone
WAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
48.35
-0.45 ( -0.92% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 112 48.35
02/27/2026 17:35 45 48.35
02/27/2026 17:35 33 48.35
02/27/2026 17:35 146 48.35
02/27/2026 17:35 88 48.35
02/27/2026 17:35 242 48.35
02/27/2026 17:35 60 48.35
02/27/2026 17:35 255 48.35
02/27/2026 17:35 1 48.35
02/27/2026 17:35 7 48.35
02/27/2026 17:35 8 48.35
02/27/2026 17:35 96 48.35
02/27/2026 17:35 27 48.35
02/27/2026 17:35 85 48.35
02/27/2026 17:35 3 48.35
02/27/2026 17:35 60 48.35
02/27/2026 17:35 104 48.35
02/27/2026 17:35 21 48.35
02/27/2026 17:35 83 48.35
02/27/2026 17:35 26 48.35
02/27/2026 17:35 70 48.35
02/27/2026 17:35 58 48.35
02/27/2026 17:35 53 48.35
02/27/2026 17:35 116 48.35
02/27/2026 17:35 28 48.35
02/27/2026 17:35 48 48.35
02/27/2026 17:35 246 48.35
02/27/2026 17:35 67 48.35
02/27/2026 17:35 3 48.35
02/27/2026 17:35 166 48.35
02/27/2026 17:35 9 48.35
02/27/2026 17:35 41 48.35
02/27/2026 17:35 119 48.35
02/27/2026 17:35 102 48.35
02/27/2026 17:35 361 48.35
02/27/2026 17:35 288 48.35
02/27/2026 17:35 61 48.35
02/27/2026 17:35 110 48.35
02/27/2026 17:35 8 48.35
02/27/2026 17:35 8 48.35
02/27/2026 17:35 8 48.35
02/27/2026 17:35 8 48.35
02/27/2026 17:35 1 48.35
02/27/2026 17:35 128 48.35
02/27/2026 17:35 244 48.35
02/27/2026 17:35 245 48.35
02/27/2026 17:35 178 48.35
02/27/2026 17:35 69 48.35
02/27/2026 17:35 79 48.35
02/27/2026 17:35 206 48.35
02/27/2026 17:35 229 48.35
02/27/2026 17:35 557 48.35
02/27/2026 17:35 336 48.35
02/27/2026 17:35 155 48.35
02/27/2026 17:35 2 48.35
02/27/2026 17:35 23 48.35
02/27/2026 17:35 136 48.35
02/27/2026 17:35 195 48.35
02/27/2026 17:35 47 48.35
02/27/2026 17:35 34 48.35
02/27/2026 17:35 1694 48.35
02/27/2026 17:35 1 48.35
02/27/2026 17:35 511 48.35
02/27/2026 17:35 46 48.35
02/27/2026 17:35 251 48.35
02/27/2026 17:35 18 48.35
02/27/2026 17:35 2 48.35
02/27/2026 17:35 25 48.35
02/27/2026 17:35 286 48.35
02/27/2026 17:35 2 48.35
02/27/2026 17:35 179 48.35
02/27/2026 17:35 3 48.35
02/27/2026 17:35 62 48.35
02/27/2026 17:35 140 48.35
02/27/2026 17:35 266 48.35
02/27/2026 17:35 109 48.35
02/27/2026 17:35 121 48.35
02/27/2026 17:35 108 48.35
02/27/2026 17:35 52 48.35
02/27/2026 17:35 71 48.35
02/27/2026 17:35 31 48.35
02/27/2026 17:35 166 48.35
02/27/2026 17:35 34 48.35
02/27/2026 17:35 154 48.35
02/27/2026 17:35 35 48.35
02/27/2026 17:35 5 48.35
02/27/2026 17:35 30 48.35
02/27/2026 17:35 52 48.35
02/27/2026 17:35 44 48.35
02/27/2026 17:35 7 48.35
02/27/2026 17:35 78 48.35
02/27/2026 17:35 10 48.35
02/27/2026 17:35 8 48.35
02/27/2026 17:35 11 48.35
02/27/2026 17:35 3 48.35
02/27/2026 17:35 27 48.35
02/27/2026 17:35 5 48.35
02/27/2026 17:35 7 48.35
02/27/2026 17:35 7 48.35
02/27/2026 17:21 10 48.60
02/27/2026 17:17 8 48.55
02/27/2026 17:17 19 48.50
02/27/2026 17:11 3 48.50
02/27/2026 17:05 9 48.50
02/27/2026 17:05 1 48.50
02/27/2026 17:05 1 48.50
02/27/2026 17:05 5 48.50
02/27/2026 17:05 5 48.50
02/27/2026 17:05 110 48.55
02/27/2026 17:05 30 48.55
02/27/2026 17:04 12 48.55
02/27/2026 17:04 11 48.65
02/27/2026 17:02 20 48.60
02/27/2026 17:02 9 48.60
02/27/2026 17:01 21 48.60
02/27/2026 17:01 19 48.55
02/27/2026 17:01 6 48.50
02/27/2026 17:01 12 48.50
02/27/2026 16:58 2 48.50