Wavestone
WAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
44.20
-1.70 ( -3.70% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 12 44.20
04/04/2025 17:35 12 44.20
04/04/2025 17:35 24 44.20
04/04/2025 17:35 50 44.20
04/04/2025 17:35 21 44.20
04/04/2025 17:35 10 44.20
04/04/2025 17:35 5 44.20
04/04/2025 17:35 20 44.20
04/04/2025 17:35 11 44.20
04/04/2025 17:35 48 44.20
04/04/2025 17:35 1 44.20
04/04/2025 17:35 29 44.20
04/04/2025 17:35 27 44.20
04/04/2025 17:35 16 44.20
04/04/2025 17:35 10 44.20
04/04/2025 17:35 1 44.20
04/04/2025 17:35 29 44.20
04/04/2025 17:35 5 44.20
04/04/2025 17:35 50 44.20
04/04/2025 17:35 2 44.20
04/04/2025 17:35 7 44.20
04/04/2025 17:35 85 44.20
04/04/2025 17:35 9 44.20
04/04/2025 17:35 96 44.20
04/04/2025 17:35 3 44.20
04/04/2025 17:35 15 44.20
04/04/2025 17:35 20 44.20
04/04/2025 17:35 61 44.20
04/04/2025 17:35 1 44.20
04/04/2025 17:35 9 44.20
04/04/2025 17:35 9 44.20
04/04/2025 17:35 10 44.20
04/04/2025 17:35 46 44.20
04/04/2025 17:35 94 44.20
04/04/2025 17:35 20 44.20
04/04/2025 17:35 4 44.20
04/04/2025 17:35 27 44.20
04/04/2025 17:35 12 44.20
04/04/2025 17:35 17 44.20
04/04/2025 17:35 23 44.20
04/04/2025 17:35 2 44.20
04/04/2025 17:35 27 44.20
04/04/2025 17:35 17 44.20
04/04/2025 17:35 23 44.20
04/04/2025 17:35 3 44.20
04/04/2025 17:35 27 44.20
04/04/2025 17:35 21 44.20
04/04/2025 17:35 2 44.20
04/04/2025 17:29 1 44.35
04/04/2025 17:28 2 44.45
04/04/2025 17:28 2 44.45
04/04/2025 17:28 2 44.45
04/04/2025 17:28 42 44.45
04/04/2025 17:28 1 44.35
04/04/2025 17:28 1 44.35
04/04/2025 17:22 1 44.45
04/04/2025 17:20 5 44.50
04/04/2025 17:20 4 44.50
04/04/2025 17:20 9 44.50
04/04/2025 17:17 8 44.50
04/04/2025 17:12 41 44.35
04/04/2025 17:04 9 44.45
04/04/2025 17:04 8 44.45
04/04/2025 17:04 39 44.35
04/04/2025 17:03 39 44.25
04/04/2025 17:02 8 44.20
04/04/2025 17:01 18 44.15
04/04/2025 17:01 9 44.15
04/04/2025 17:01 8 44.15
04/04/2025 17:01 35 44.10
04/04/2025 17:01 57 44.10
04/04/2025 17:00 22 43.95
04/04/2025 17:00 40 43.95
04/04/2025 17:00 42 43.80
04/04/2025 17:00 21 43.80
04/04/2025 17:00 92 43.90
04/04/2025 17:00 8 43.90
04/04/2025 17:00 7 43.90
04/04/2025 17:00 100 43.85
04/04/2025 17:00 9 43.85
04/04/2025 17:00 9 43.85
04/04/2025 17:00 7 43.80
04/04/2025 17:00 8 43.80
04/04/2025 17:00 9 43.80
04/04/2025 17:00 8 43.80
04/04/2025 16:59 16 43.75
04/04/2025 16:59 7 43.80
04/04/2025 16:59 7 43.80
04/04/2025 16:57 22 43.80