Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
55.00
-0.90
(
-1.61% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 17:35 | 1 | 55.00 |
10/23/2024 17:35 | 79 | 55.00 |
10/23/2024 17:35 | 35 | 55.00 |
10/23/2024 17:35 | 56 | 55.00 |
10/23/2024 17:35 | 2 | 55.00 |
10/23/2024 17:35 | 25 | 55.00 |
10/23/2024 17:35 | 43 | 55.00 |
10/23/2024 17:35 | 10 | 55.00 |
10/23/2024 17:35 | 31 | 55.00 |
10/23/2024 17:35 | 18 | 55.00 |
10/23/2024 17:35 | 22 | 55.00 |
10/23/2024 17:35 | 22 | 55.00 |
10/23/2024 17:35 | 22 | 55.00 |
10/23/2024 17:35 | 22 | 55.00 |
10/23/2024 17:35 | 31 | 55.00 |
10/23/2024 17:35 | 19 | 55.00 |
10/23/2024 17:35 | 15 | 55.00 |
10/23/2024 17:35 | 22 | 55.00 |
10/23/2024 17:35 | 2 | 55.00 |
10/23/2024 17:35 | 42 | 55.00 |
10/23/2024 17:35 | 2 | 55.00 |
10/23/2024 17:35 | 16 | 55.00 |
10/23/2024 17:35 | 16 | 55.00 |
10/23/2024 17:35 | 32 | 55.00 |
10/23/2024 17:35 | 11 | 55.00 |
10/23/2024 17:35 | 20 | 55.00 |
10/23/2024 17:35 | 4 | 55.00 |
10/23/2024 17:35 | 31 | 55.00 |
10/23/2024 17:35 | 1 | 55.00 |
10/23/2024 17:35 | 2 | 55.00 |
10/23/2024 17:35 | 99 | 55.00 |
10/23/2024 17:35 | 42 | 55.00 |
10/23/2024 17:35 | 39 | 55.00 |
10/23/2024 17:35 | 54 | 55.00 |
10/23/2024 17:35 | 30 | 55.00 |
10/23/2024 17:35 | 61 | 55.00 |
10/23/2024 17:35 | 62 | 55.00 |
10/23/2024 17:35 | 74 | 55.00 |
10/23/2024 17:35 | 1 | 55.00 |
10/23/2024 17:35 | 41 | 55.00 |
10/23/2024 17:35 | 18 | 55.00 |
10/23/2024 17:35 | 16 | 55.00 |
10/23/2024 17:35 | 6 | 55.00 |
10/23/2024 17:35 | 6 | 55.00 |
10/23/2024 17:35 | 19 | 55.00 |
10/23/2024 17:35 | 6 | 55.00 |
10/23/2024 17:35 | 6 | 55.00 |
10/23/2024 17:35 | 17 | 55.00 |
10/23/2024 17:35 | 6 | 55.00 |
10/23/2024 17:35 | 6 | 55.00 |
10/23/2024 17:35 | 6 | 55.00 |
10/23/2024 17:35 | 6 | 55.00 |
10/23/2024 17:35 | 5 | 55.00 |
10/23/2024 17:35 | 6 | 55.00 |
10/23/2024 17:35 | 26 | 55.00 |
10/23/2024 17:35 | 9 | 55.00 |
10/23/2024 17:35 | 5 | 55.00 |
10/23/2024 17:35 | 5 | 55.00 |
10/23/2024 17:35 | 3 | 55.00 |
10/23/2024 17:35 | 79 | 55.00 |
10/23/2024 17:35 | 168 | 55.00 |
10/23/2024 17:35 | 5 | 55.00 |
10/23/2024 17:35 | 189 | 55.00 |
10/23/2024 17:35 | 29 | 55.00 |
10/23/2024 17:35 | 46 | 55.00 |
10/23/2024 17:35 | 136 | 55.00 |
10/23/2024 17:35 | 22 | 55.00 |
10/23/2024 17:35 | 14 | 55.00 |
10/23/2024 17:35 | 3 | 55.00 |
10/23/2024 17:35 | 40 | 55.00 |
10/23/2024 17:35 | 8 | 55.00 |
10/23/2024 17:35 | 1 | 55.00 |
10/23/2024 17:35 | 38 | 55.00 |
10/23/2024 17:35 | 20 | 55.00 |
10/23/2024 17:35 | 13 | 55.00 |
10/23/2024 17:35 | 21 | 55.00 |
10/23/2024 17:35 | 288 | 55.00 |
10/23/2024 17:35 | 10 | 55.00 |
10/23/2024 17:35 | 28 | 55.00 |
10/23/2024 17:35 | 5 | 55.00 |
10/23/2024 17:35 | 10 | 55.00 |
10/23/2024 17:35 | 16 | 55.00 |
10/23/2024 17:35 | 7 | 55.00 |
10/23/2024 17:35 | 40 | 55.00 |
10/23/2024 17:35 | 2 | 55.00 |
10/23/2024 17:35 | 106 | 55.00 |
10/23/2024 17:35 | 13 | 55.00 |
10/23/2024 17:35 | 68 | 55.00 |
10/23/2024 17:35 | 52 | 55.00 |
10/23/2024 17:35 | 21 | 55.00 |
10/23/2024 17:35 | 1 | 55.00 |
10/23/2024 17:19 | 10 | 55.20 |
10/23/2024 17:19 | 40 | 55.20 |
10/23/2024 17:19 | 1 | 55.20 |
10/23/2024 17:19 | 31 | 55.30 |
10/23/2024 17:15 | 36 | 55.40 |
10/23/2024 17:15 | 15 | 55.50 |
10/23/2024 17:14 | 40 | 55.60 |
10/23/2024 17:14 | 6 | 55.60 |
10/23/2024 17:14 | 7 | 55.60 |
10/23/2024 17:14 | 12 | 55.60 |
10/23/2024 17:14 | 11 | 55.60 |
10/23/2024 17:14 | 46 | 55.60 |
10/23/2024 17:14 | 40 | 55.70 |
10/23/2024 17:14 | 10 | 55.60 |
10/23/2024 17:14 | 15 | 55.60 |
10/23/2024 17:14 | 25 | 55.60 |
10/23/2024 17:14 | 10 | 55.50 |
10/23/2024 17:14 | 12 | 55.50 |
10/23/2024 17:14 | 13 | 55.50 |
10/23/2024 17:14 | 43 | 55.50 |
10/23/2024 17:14 | 11 | 55.40 |
10/23/2024 17:14 | 11 | 55.40 |
10/23/2024 17:14 | 13 | 55.40 |
10/23/2024 17:14 | 40 | 55.40 |
10/23/2024 17:14 | 2 | 55.40 |
10/23/2024 17:14 | 30 | 55.40 |
10/23/2024 17:14 | 1 | 55.40 |
10/23/2024 17:14 | 18 | 55.40 |
10/23/2024 17:14 | 5 | 55.40 |
10/23/2024 17:14 | 7 | 55.40 |
10/23/2024 17:14 | 65 | 55.40 |
10/23/2024 17:14 | 10 | 55.40 |
10/23/2024 17:14 | 9 | 55.40 |
10/23/2024 16:59 | 3 | 55.60 |