Wavestone
WAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
48.65
+0.65 ( +1.35% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 1 48.65
04/16/2026 17:35 5 48.65
04/16/2026 17:35 19 48.65
04/16/2026 17:35 1 48.65
04/16/2026 17:35 20 48.65
04/16/2026 17:35 34 48.65
04/16/2026 17:35 54 48.65
04/16/2026 17:35 33 48.65
04/16/2026 17:35 45 48.65
04/16/2026 17:35 52 48.65
04/16/2026 17:35 42 48.65
04/16/2026 17:35 24 48.65
04/16/2026 17:35 74 48.65
04/16/2026 17:35 10 48.65
04/16/2026 17:35 52 48.65
04/16/2026 17:35 8 48.65
04/16/2026 17:35 26 48.65
04/16/2026 17:35 77 48.65
04/16/2026 17:35 122 48.65
04/16/2026 17:35 83 48.65
04/16/2026 17:35 11 48.65
04/16/2026 17:35 8 48.65
04/16/2026 17:35 64 48.65
04/16/2026 17:35 36 48.65
04/16/2026 17:35 31 48.65
04/16/2026 17:35 42 48.65
04/16/2026 17:35 58 48.65
04/16/2026 17:35 107 48.65
04/16/2026 17:35 5 48.65
04/16/2026 17:35 105 48.65
04/16/2026 17:35 15 48.65
04/16/2026 17:35 33 48.65
04/16/2026 17:35 26 48.65
04/16/2026 17:35 80 48.65
04/16/2026 17:35 71 48.65
04/16/2026 17:35 62 48.65
04/16/2026 17:35 26 48.65
04/16/2026 17:35 15 48.65
04/16/2026 17:35 69 48.65
04/16/2026 17:35 38 48.65
04/16/2026 17:35 8 48.65
04/16/2026 17:35 21 48.65
04/16/2026 17:35 3 48.65
04/16/2026 17:35 75 48.65
04/16/2026 17:35 26 48.65
04/16/2026 17:35 18 48.65
04/16/2026 17:35 17 48.65
04/16/2026 17:35 43 48.65
04/16/2026 17:35 146 48.65
04/16/2026 17:35 173 48.65
04/16/2026 17:35 2 48.65
04/16/2026 17:35 41 48.65
04/16/2026 17:35 41 48.65
04/16/2026 17:35 54 48.65
04/16/2026 17:35 72 48.65
04/16/2026 17:35 10 48.65
04/16/2026 17:35 23 48.65
04/16/2026 17:35 48 48.65
04/16/2026 17:35 4 48.65
04/16/2026 17:35 39 48.65
04/16/2026 17:35 79 48.65
04/16/2026 17:35 8 48.65
04/16/2026 17:35 2 48.65
04/16/2026 17:35 33 48.65
04/16/2026 17:35 38 48.65
04/16/2026 17:35 3 48.65
04/16/2026 17:35 15 48.65
04/16/2026 17:35 80 48.65
04/16/2026 17:35 69 48.65
04/16/2026 17:35 201 48.65
04/16/2026 17:35 25 48.65
04/16/2026 17:35 21 48.65
04/16/2026 17:35 28 48.65
04/16/2026 17:35 4 48.65
04/16/2026 17:35 38 48.65
04/16/2026 17:35 19 48.65
04/16/2026 17:35 6 48.65
04/16/2026 17:35 41 48.65
04/16/2026 17:35 22 48.65
04/16/2026 17:35 44 48.65
04/16/2026 17:35 5 48.65
04/16/2026 17:35 155 48.65
04/16/2026 17:35 2 48.65
04/16/2026 17:35 33 48.65
04/16/2026 17:35 20 48.65
04/16/2026 17:35 19 48.65
04/16/2026 17:35 29 48.65
04/16/2026 17:35 50 48.65
04/16/2026 17:35 46 48.65
04/16/2026 17:35 1 48.65
04/16/2026 17:35 129 48.65
04/16/2026 17:35 2 48.65
04/16/2026 17:29 15 48.80
04/16/2026 17:29 14 48.80
04/16/2026 17:28 16 48.80
04/16/2026 17:28 20 48.80
04/16/2026 17:28 19 48.80
04/16/2026 17:28 100 48.80
04/16/2026 17:27 20 48.75
04/16/2026 17:27 35 48.75
04/16/2026 17:27 16 48.80
04/16/2026 17:27 7 48.80
04/16/2026 17:27 26 48.85
04/16/2026 17:27 15 48.85
04/16/2026 17:27 11 48.85
04/16/2026 17:24 11 48.95
04/16/2026 17:20 3 48.85
04/16/2026 17:20 18 48.85
04/16/2026 17:20 15 48.85
04/16/2026 17:18 19 48.90
04/16/2026 17:17 24 48.90
04/16/2026 17:17 8 48.90
04/16/2026 17:17 15 48.90
04/16/2026 17:17 20 48.90
04/16/2026 17:17 15 48.95
04/16/2026 17:17 15 48.95
04/16/2026 17:17 20 48.95
04/16/2026 17:17 21 49.00
04/16/2026 17:17 11 49.00
04/16/2026 17:17 16 49.00
04/16/2026 17:17 15 49.00
04/16/2026 17:17 38 49.00
04/16/2026 17:17 17 49.00
04/16/2026 17:12 1 49.00
04/16/2026 17:03 1 49.10
04/16/2026 17:00 24 49.05
04/16/2026 17:00 22 49.05
04/16/2026 17:00 21 49.05
04/16/2026 17:00 15 49.05