Wavestone
WAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:55:00
56.70
+0.90 ( +1.61% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 9 56.70
06/06/2025 17:35 13 56.70
06/06/2025 17:35 3 56.70
06/06/2025 17:35 11 56.70
06/06/2025 17:35 37 56.70
06/06/2025 17:35 83 56.70
06/06/2025 17:35 18 56.70
06/06/2025 17:35 8 56.70
06/06/2025 17:35 5 56.70
06/06/2025 17:35 30 56.70
06/06/2025 17:35 47 56.70
06/06/2025 17:35 17 56.70
06/06/2025 17:35 22 56.70
06/06/2025 17:35 26 56.70
06/06/2025 17:35 10 56.70
06/06/2025 17:35 23 56.70
06/06/2025 17:35 7 56.70
06/06/2025 17:35 8 56.70
06/06/2025 17:35 18 56.70
06/06/2025 17:35 13 56.70
06/06/2025 17:35 54 56.70
06/06/2025 17:35 43 56.70
06/06/2025 17:35 84 56.70
06/06/2025 17:35 10 56.70
06/06/2025 17:35 2 56.70
06/06/2025 17:35 1 56.70
06/06/2025 17:35 27 56.70
06/06/2025 17:35 22 56.70
06/06/2025 17:35 93 56.70
06/06/2025 17:35 9 56.70
06/06/2025 17:35 8 56.70
06/06/2025 17:35 56 56.70
06/06/2025 17:35 4 56.70
06/06/2025 17:35 5 56.70
06/06/2025 17:35 36 56.70
06/06/2025 17:35 21 56.70
06/06/2025 17:35 1 56.70
06/06/2025 17:35 7 56.70
06/06/2025 17:35 28 56.70
06/06/2025 17:35 45 56.70
06/06/2025 17:35 2 56.70
06/06/2025 17:35 21 56.70
06/06/2025 17:35 2 56.70
06/06/2025 17:35 4 56.70
06/06/2025 17:35 4 56.70
06/06/2025 17:35 6 56.70
06/06/2025 17:35 33 56.70
06/06/2025 17:35 14 56.70
06/06/2025 17:35 9 56.70
06/06/2025 17:35 47 56.70
06/06/2025 17:35 30 56.70
06/06/2025 17:35 4 56.70
06/06/2025 17:35 28 56.70
06/06/2025 17:35 12 56.70
06/06/2025 17:35 2 56.70
06/06/2025 17:35 6 56.70
06/06/2025 17:35 24 56.70
06/06/2025 17:35 26 56.70
06/06/2025 17:35 47 56.70
06/06/2025 17:35 15 56.70
06/06/2025 17:35 4 56.70
06/06/2025 17:35 23 56.70
06/06/2025 17:35 50 56.70
06/06/2025 17:35 6 56.70
06/06/2025 17:35 31 56.70
06/06/2025 17:35 68 56.70
06/06/2025 17:35 17 56.70
06/06/2025 17:35 18 56.70
06/06/2025 17:35 212 56.70
06/06/2025 17:35 4 56.70
06/06/2025 17:35 36 56.70
06/06/2025 17:35 9 56.70
06/06/2025 17:35 42 56.70
06/06/2025 17:35 3 56.70
06/06/2025 17:35 2 56.70
06/06/2025 17:35 6 56.70
06/06/2025 17:35 21 56.70
06/06/2025 17:35 1 56.70
06/06/2025 17:35 55 56.70
06/06/2025 17:35 24 56.70
06/06/2025 17:35 35 56.70
06/06/2025 17:35 26 56.70
06/06/2025 17:35 8 56.70
06/06/2025 17:35 8 56.70
06/06/2025 17:35 8 56.70
06/06/2025 17:29 2 56.80
06/06/2025 17:29 2 56.80
06/06/2025 17:27 30 56.70
06/06/2025 17:27 3 56.70
06/06/2025 17:27 6 56.70
06/06/2025 17:27 50 56.70
06/06/2025 17:26 12 56.60
06/06/2025 17:26 9 56.60
06/06/2025 17:26 29 56.60
06/06/2025 17:26 37 56.60
06/06/2025 17:23 2 56.60
06/06/2025 17:23 39 56.60
06/06/2025 17:16 8 56.60
06/06/2025 17:16 30 56.60
06/06/2025 17:12 23 56.60
06/06/2025 17:09 7 56.60
06/06/2025 17:09 23 56.60
06/06/2025 17:09 8 56.60
06/06/2025 17:09 1 56.60
06/06/2025 17:09 42 56.60
06/06/2025 17:09 14 56.60
06/06/2025 17:09 22 56.60
06/06/2025 17:08 4 56.60
06/06/2025 17:08 4 56.60
06/06/2025 17:07 30 56.50
06/06/2025 17:07 30 56.50
06/06/2025 17:07 158 56.60
06/06/2025 17:04 2 56.50
06/06/2025 16:58 222 56.40
06/06/2025 16:58 17 56.40
06/06/2025 16:58 111 56.40
06/06/2025 16:56 15 56.40
06/06/2025 16:56 15 56.40
06/06/2025 16:56 9 56.40
06/06/2025 16:56 6 56.40
06/06/2025 16:55 50 56.40