Wavestone
WAVE
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.07.2026 - 13:26:35
38.90
-0.45 ( -1.14% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 13:26 41 38.90
07/17/2026 12:37 3 38.95
07/17/2026 12:37 7 38.95
07/17/2026 12:37 1 38.95
07/17/2026 12:37 2 38.95
07/17/2026 12:37 2 38.95
07/17/2026 12:19 33 38.70
07/17/2026 12:19 3 38.90
07/17/2026 12:16 57 38.75
07/17/2026 11:34 6 38.75
07/17/2026 10:42 54 38.75
07/17/2026 10:35 2 39.05
07/17/2026 10:35 5 39.05
07/17/2026 10:31 25 38.85
07/17/2026 10:27 53 38.80
07/17/2026 10:23 58 39.00
07/17/2026 10:23 33 39.00
07/17/2026 10:23 9 39.00
07/17/2026 10:23 47 38.95
07/17/2026 10:23 8 38.95
07/17/2026 10:23 4 38.95
07/17/2026 10:23 257 38.95
07/17/2026 10:23 25 38.95
07/17/2026 10:23 49 38.95
07/17/2026 10:22 20 38.80
07/17/2026 10:22 50 38.80
07/17/2026 10:12 44 38.95
07/17/2026 10:11 130 39.00
07/17/2026 10:11 50 39.00
07/17/2026 10:08 4 39.20
07/17/2026 10:04 89 39.15
07/17/2026 10:04 50 39.15
07/17/2026 10:04 57 39.20
07/17/2026 09:58 33 39.35
07/17/2026 09:58 17 39.35
07/17/2026 09:58 3 39.35
07/17/2026 09:49 20 39.45
07/17/2026 09:49 50 39.50
07/17/2026 09:49 3 39.30
07/17/2026 09:44 14 39.30
07/17/2026 09:44 13 39.20
07/17/2026 09:44 2 39.20
07/17/2026 09:43 3 39.20
07/17/2026 09:43 10 39.15
07/17/2026 09:43 5 39.20
07/17/2026 09:41 3 39.30
07/17/2026 09:41 36 39.30
07/17/2026 09:35 12 39.20
07/17/2026 09:35 3 39.20
07/17/2026 09:35 29 39.20
07/17/2026 09:35 21 39.20
07/17/2026 09:33 19 39.10
07/17/2026 09:32 41 39.05
07/17/2026 09:32 3 39.05
07/17/2026 09:32 19 39.05
07/17/2026 09:27 1 38.80
07/17/2026 09:27 2 38.80
07/17/2026 09:21 2 39.05
07/17/2026 09:03 50 38.80
07/17/2026 09:03 19 39.00
07/17/2026 09:03 43 39.00
07/17/2026 09:03 2 39.00
07/17/2026 09:03 10 39.00
07/17/2026 09:03 36 39.00
07/17/2026 09:03 4 39.00
07/17/2026 09:03 5 39.00
07/17/2026 09:00 18 39.05
07/17/2026 09:00 6 39.20
07/17/2026 09:00 3 39.20
07/17/2026 09:00 2 39.20
07/17/2026 09:00 8 39.20
07/17/2026 09:00 6 39.20
07/17/2026 09:00 8 39.20
07/17/2026 09:00 3 39.20
07/17/2026 09:00 1 39.20
07/17/2026 09:00 13 39.20
07/17/2026 09:00 19 39.20
07/17/2026 09:00 11 39.20
07/17/2026 09:00 1 39.20
07/17/2026 09:00 5 39.20
07/17/2026 09:00 6 39.20
07/17/2026 09:00 2 39.20
07/17/2026 09:00 1 39.20
07/17/2026 09:00 8 39.20
07/17/2026 09:00 20 39.20
07/17/2026 09:00 36 39.20
07/17/2026 09:00 18 39.20
07/17/2026 09:00 18 39.20
07/17/2026 09:00 3 39.20
07/17/2026 09:00 7 39.20
07/17/2026 09:00 14 39.20
07/17/2026 09:00 14 39.20