Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 05/29/2026 17:35 |
37 |
47.40 |
| 05/29/2026 17:35 |
96 |
47.40 |
| 05/29/2026 17:35 |
40 |
47.40 |
| 05/29/2026 17:35 |
32 |
47.40 |
| 05/29/2026 17:35 |
7 |
47.40 |
| 05/29/2026 17:35 |
17 |
47.40 |
| 05/29/2026 17:35 |
55 |
47.40 |
| 05/29/2026 17:35 |
173 |
47.40 |
| 05/29/2026 17:35 |
76 |
47.40 |
| 05/29/2026 17:35 |
26 |
47.40 |
| 05/29/2026 17:35 |
23 |
47.40 |
| 05/29/2026 17:35 |
159 |
47.40 |
| 05/29/2026 17:35 |
170 |
47.40 |
| 05/29/2026 17:35 |
3 |
47.40 |
| 05/29/2026 17:35 |
14 |
47.40 |
| 05/29/2026 17:35 |
125 |
47.40 |
| 05/29/2026 17:35 |
35 |
47.40 |
| 05/29/2026 17:35 |
36 |
47.40 |
| 05/29/2026 17:35 |
31 |
47.40 |
| 05/29/2026 17:35 |
42 |
47.40 |
| 05/29/2026 17:35 |
12 |
47.40 |
| 05/29/2026 17:35 |
31 |
47.40 |
| 05/29/2026 17:35 |
6 |
47.40 |
| 05/29/2026 17:35 |
45 |
47.40 |
| 05/29/2026 17:35 |
60 |
47.40 |
| 05/29/2026 17:35 |
2 |
47.40 |
| 05/29/2026 17:35 |
53 |
47.40 |
| 05/29/2026 17:35 |
88 |
47.40 |
| 05/29/2026 17:35 |
75 |
47.40 |
| 05/29/2026 17:35 |
12 |
47.40 |
| 05/29/2026 17:35 |
20 |
47.40 |
| 05/29/2026 17:35 |
3 |
47.40 |
| 05/29/2026 17:35 |
116 |
47.40 |
| 05/29/2026 17:35 |
3 |
47.40 |
| 05/29/2026 17:35 |
27 |
47.40 |
| 05/29/2026 17:35 |
51 |
47.40 |
| 05/29/2026 17:35 |
2 |
47.40 |
| 05/29/2026 17:35 |
4 |
47.40 |
| 05/29/2026 17:35 |
54 |
47.40 |
| 05/29/2026 17:35 |
49 |
47.40 |
| 05/29/2026 17:35 |
54 |
47.40 |
| 05/29/2026 17:35 |
34 |
47.40 |
| 05/29/2026 17:35 |
10 |
47.40 |
| 05/29/2026 17:35 |
33 |
47.40 |
| 05/29/2026 17:35 |
236 |
47.40 |
| 05/29/2026 17:35 |
10 |
47.40 |
| 05/29/2026 17:35 |
59 |
47.40 |
| 05/29/2026 17:35 |
10 |
47.40 |
| 05/29/2026 17:35 |
19 |
47.40 |
| 05/29/2026 17:35 |
38 |
47.40 |
| 05/29/2026 17:35 |
38 |
47.40 |
| 05/29/2026 17:35 |
19 |
47.40 |
| 05/29/2026 17:35 |
93 |
47.40 |
| 05/29/2026 17:35 |
14 |
47.40 |
| 05/29/2026 17:35 |
45 |
47.40 |
| 05/29/2026 17:35 |
88 |
47.40 |
| 05/29/2026 17:35 |
15 |
47.40 |
| 05/29/2026 17:35 |
243 |
47.40 |
| 05/29/2026 17:35 |
195 |
47.40 |
| 05/29/2026 17:35 |
127 |
47.40 |
| 05/29/2026 17:35 |
104 |
47.40 |
| 05/29/2026 17:35 |
60 |
47.40 |
| 05/29/2026 17:35 |
57 |
47.40 |
| 05/29/2026 17:35 |
128 |
47.40 |
| 05/29/2026 17:35 |
10 |
47.40 |
| 05/29/2026 17:35 |
4 |
47.40 |
| 05/29/2026 17:35 |
7 |
47.40 |
| 05/29/2026 17:35 |
37 |
47.40 |
| 05/29/2026 17:35 |
84 |
47.40 |
| 05/29/2026 17:35 |
16 |
47.40 |
| 05/29/2026 17:35 |
7 |
47.40 |
| 05/29/2026 17:35 |
16 |
47.40 |
| 05/29/2026 17:35 |
3 |
47.40 |
| 05/29/2026 17:35 |
8 |
47.40 |
| 05/29/2026 17:35 |
18 |
47.40 |
| 05/29/2026 17:35 |
31 |
47.40 |
| 05/29/2026 17:35 |
65 |
47.40 |
| 05/29/2026 17:35 |
13 |
47.40 |
| 05/29/2026 17:35 |
16 |
47.40 |
| 05/29/2026 17:35 |
70 |
47.40 |
| 05/29/2026 17:35 |
113 |
47.40 |
| 05/29/2026 17:35 |
19 |
47.40 |
| 05/29/2026 17:35 |
9 |
47.40 |
| 05/29/2026 17:35 |
41 |
47.40 |
| 05/29/2026 17:35 |
179 |
47.40 |
| 05/29/2026 17:35 |
46 |
47.40 |
| 05/29/2026 17:35 |
31 |
47.40 |
| 05/29/2026 17:35 |
149 |
47.40 |
| 05/29/2026 17:35 |
12 |
47.40 |
| 05/29/2026 17:35 |
10 |
47.40 |
| 05/29/2026 17:35 |
83 |
47.40 |
| 05/29/2026 17:35 |
116 |
47.40 |
| 05/29/2026 17:35 |
97 |
47.40 |
| 05/29/2026 17:35 |
1 |
47.40 |
| 05/29/2026 17:35 |
22 |
47.40 |
| 05/29/2026 17:35 |
42 |
47.40 |
| 05/29/2026 17:35 |
4 |
47.40 |
| 05/29/2026 17:35 |
8 |
47.40 |
| 05/29/2026 17:35 |
82 |
47.40 |
| 05/29/2026 17:35 |
4 |
47.40 |
| 05/29/2026 17:35 |
3 |
47.40 |
| 05/29/2026 17:35 |
50 |
47.40 |
| 05/29/2026 17:35 |
56 |
47.40 |
| 05/29/2026 17:35 |
4 |
47.40 |
| 05/29/2026 17:35 |
21 |
47.40 |
| 05/29/2026 17:35 |
3 |
47.40 |
| 05/29/2026 17:35 |
1 |
47.40 |
| 05/29/2026 17:35 |
1 |
47.40 |
| 05/29/2026 17:26 |
100 |
47.60 |
| 05/29/2026 17:25 |
10 |
47.50 |
| 05/29/2026 17:25 |
3 |
47.50 |
| 05/29/2026 17:24 |
17 |
47.50 |
| 05/29/2026 17:20 |
200 |
47.40 |
| 05/29/2026 17:17 |
211 |
47.55 |
| 05/29/2026 17:17 |
68 |
47.55 |
| 05/29/2026 17:17 |
21 |
47.60 |
| 05/29/2026 17:17 |
21 |
47.60 |
| 05/29/2026 17:17 |
43 |
47.60 |
| 05/29/2026 17:17 |
21 |
47.60 |
| 05/29/2026 17:15 |
3 |
47.85 |
| 05/29/2026 17:14 |
17 |
47.70 |
| 05/29/2026 17:05 |
207 |
47.90 |
| 05/29/2026 17:05 |
208 |
47.90 |
| 05/29/2026 17:05 |
35 |
47.90 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|