Wavestone
WAVE
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.11.2025 - 17:55:00
49.95
+0.35 ( +0.71% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:35 1 49.95
11/28/2025 17:35 3 49.95
11/28/2025 17:35 4 49.95
11/28/2025 17:35 1 49.95
11/28/2025 17:35 4 49.95
11/28/2025 17:35 4 49.95
11/28/2025 17:35 9 49.95
11/28/2025 17:35 4 49.95
11/28/2025 17:35 16 49.95
11/28/2025 17:35 17 49.95
11/28/2025 17:35 8 49.95
11/28/2025 17:35 41 49.95
11/28/2025 17:35 4 49.95
11/28/2025 17:35 4 49.95
11/28/2025 17:35 1 49.95
11/28/2025 17:35 3 49.95
11/28/2025 17:35 2 49.95
11/28/2025 17:35 56 49.95
11/28/2025 17:35 9 49.95
11/28/2025 17:35 38 49.95
11/28/2025 17:35 3 49.95
11/28/2025 17:35 61 49.95
11/28/2025 17:35 32 49.95
11/28/2025 17:35 14 49.95
11/28/2025 17:35 17 49.95
11/28/2025 17:35 29 49.95
11/28/2025 17:35 20 49.95
11/28/2025 17:35 24 49.95
11/28/2025 17:35 38 49.95
11/28/2025 17:35 19 49.95
11/28/2025 17:35 7 49.95
11/28/2025 17:35 116 49.95
11/28/2025 17:35 179 49.95
11/28/2025 17:35 5 49.95
11/28/2025 17:35 5 49.95
11/28/2025 17:35 66 49.95
11/28/2025 17:35 86 49.95
11/28/2025 17:35 1 49.95
11/28/2025 17:35 50 49.95
11/28/2025 17:35 20 49.95
11/28/2025 17:35 38 49.95
11/28/2025 17:35 19 49.95
11/28/2025 17:35 20 49.95
11/28/2025 17:35 3 49.95
11/28/2025 17:35 83 49.95
11/28/2025 17:35 154 49.95
11/28/2025 17:35 18 49.95
11/28/2025 17:35 45 49.95
11/28/2025 17:35 6 49.95
11/28/2025 17:35 33 49.95
11/28/2025 17:35 39 49.95
11/28/2025 17:35 10 49.95
11/28/2025 17:35 1 49.95
11/28/2025 17:35 176 49.95
11/28/2025 17:35 12 49.95
11/28/2025 17:35 10 49.95
11/28/2025 17:35 19 49.95
11/28/2025 17:35 28 49.95
11/28/2025 17:35 85 49.95
11/28/2025 17:35 87 49.95
11/28/2025 17:35 7 49.95
11/28/2025 17:35 305 49.95
11/28/2025 17:25 4 49.75
11/28/2025 17:12 40 49.90
11/28/2025 17:01 2 49.75