Wavestone
WAVE
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:35:22
29.50
-0.10 ( -0.34% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 456 29.50
09/22/2026 17:35 105 29.50
09/22/2026 17:35 80 29.50
09/22/2026 17:35 27 29.50
09/22/2026 17:35 985 29.50
09/22/2026 17:35 7 29.50
09/22/2026 17:35 149 29.50
09/22/2026 17:35 144 29.50
09/22/2026 17:35 40 29.50
09/22/2026 17:35 64 29.50
09/22/2026 17:35 69 29.50
09/22/2026 17:35 3 29.50
09/22/2026 17:35 78 29.50
09/22/2026 17:35 63 29.50
09/22/2026 17:35 84 29.50
09/22/2026 17:35 133 29.50
09/22/2026 17:35 42 29.50
09/22/2026 17:35 3 29.50
09/22/2026 17:35 60 29.50
09/22/2026 17:35 269 29.50
09/22/2026 17:35 278 29.50
09/22/2026 17:35 14 29.50
09/22/2026 17:35 42 29.50
09/22/2026 17:35 214 29.50
09/22/2026 17:35 3 29.50
09/22/2026 17:35 45 29.50
09/22/2026 17:35 40 29.50
09/22/2026 17:35 1 29.50
09/22/2026 17:35 106 29.50
09/22/2026 17:35 22 29.50
09/22/2026 17:35 36 29.50
09/22/2026 17:35 102 29.50
09/22/2026 17:35 70 29.50
09/22/2026 17:35 85 29.50
09/22/2026 17:35 54 29.50
09/22/2026 17:35 12 29.50
09/22/2026 17:35 216 29.50
09/22/2026 17:35 233 29.50
09/22/2026 17:35 8 29.50
09/22/2026 17:35 23 29.50
09/22/2026 17:35 78 29.50
09/22/2026 17:35 133 29.50
09/22/2026 17:35 152 29.50
09/22/2026 17:35 192 29.50
09/22/2026 17:35 76 29.50
09/22/2026 17:35 83 29.50
09/22/2026 17:35 52 29.50
09/22/2026 17:35 125 29.50
09/22/2026 17:35 9 29.50
09/22/2026 17:35 132 29.50
09/22/2026 17:35 539 29.50
09/22/2026 17:35 227 29.50
09/22/2026 17:35 63 29.50
09/22/2026 17:35 36 29.50
09/22/2026 17:35 154 29.50
09/22/2026 17:35 56 29.50
09/22/2026 17:35 35 29.50
09/22/2026 17:35 11 29.50
09/22/2026 17:35 8 29.50
09/22/2026 17:35 160 29.50
09/22/2026 17:35 11 29.50
09/22/2026 17:35 39 29.50
09/22/2026 17:35 73 29.50
09/22/2026 17:35 116 29.50
09/22/2026 17:35 2 29.50
09/22/2026 17:35 3 29.50
09/22/2026 17:35 138 29.50
09/22/2026 17:35 27 29.50
09/22/2026 17:35 121 29.50
09/22/2026 17:35 29 29.50
09/22/2026 17:35 27 29.50
09/22/2026 17:35 27 29.50
09/22/2026 17:35 27 29.50
09/22/2026 17:35 142 29.50
09/22/2026 17:35 29 29.50
09/22/2026 17:35 444 29.50
09/22/2026 17:35 1 29.50
09/22/2026 17:35 17 29.50
09/22/2026 17:35 72 29.50
09/22/2026 17:35 10 29.50
09/22/2026 17:35 403 29.50
09/22/2026 17:35 152 29.50
09/22/2026 17:35 40 29.50
09/22/2026 17:35 55 29.50
09/22/2026 17:35 60 29.50
09/22/2026 17:35 3 29.50
09/22/2026 17:35 4 29.50
09/22/2026 17:35 7 29.50
09/22/2026 17:35 10 29.50
09/22/2026 17:35 9 29.50
09/22/2026 17:35 49 29.50
09/22/2026 17:35 21 29.50
09/22/2026 17:35 8 29.50
09/22/2026 17:35 20 29.50
09/22/2026 17:35 4 29.50
09/22/2026 17:35 82 29.50
09/22/2026 17:29 13 29.65
09/22/2026 17:29 9 29.55
09/22/2026 17:23 11 29.55
09/22/2026 17:23 8 29.55
09/22/2026 17:23 9 29.55
09/22/2026 17:23 1 29.55
09/22/2026 17:23 16 29.55
09/22/2026 17:23 32 29.55
09/22/2026 17:23 17 29.55
09/22/2026 17:23 166 29.55
09/22/2026 17:16 1 29.70
09/22/2026 17:08 10 29.70
09/22/2026 17:08 118 29.65
09/22/2026 17:07 23 29.60
09/22/2026 17:07 10 29.60
09/22/2026 17:07 1 29.60
09/22/2026 16:55 79 29.65
09/22/2026 16:55 58 29.65
09/22/2026 16:55 5 29.65
09/22/2026 16:55 47 29.65
09/22/2026 16:52 40 29.60
09/22/2026 16:52 3 29.60
09/22/2026 16:46 33 29.70
09/22/2026 16:46 1 29.70
09/22/2026 16:37 47 29.80
09/22/2026 16:27 31 29.70
09/22/2026 16:27 40 29.70
09/22/2026 16:27 20 29.70
09/22/2026 16:27 150 29.70
09/22/2026 16:27 1 29.75
09/22/2026 16:27 31 29.75
09/22/2026 16:27 1 29.75
09/22/2026 16:27 73 29.75
09/22/2026 16:27 1 29.75
09/22/2026 16:25 31 29.80
09/22/2026 16:16 20 29.80
09/22/2026 15:55 32 29.85
09/22/2026 15:55 6 29.85
09/22/2026 15:55 150 29.85
09/22/2026 15:55 40 29.85
09/22/2026 15:52 36 29.95
09/22/2026 15:52 12 29.95
09/22/2026 15:50 20 29.90
09/22/2026 15:44 500 29.90
09/22/2026 15:44 33 29.95
09/22/2026 15:32 33 30.00
09/22/2026 15:32 1 30.05
09/22/2026 15:32 76 30.05
09/22/2026 15:32 32 30.05
09/22/2026 15:29 93 30.15
09/22/2026 15:29 39 30.10
09/22/2026 15:29 35 30.10
09/22/2026 15:29 32 30.10
09/22/2026 15:25 4 30.05
09/22/2026 15:23 12 30.00
09/22/2026 15:21 16 30.05
09/22/2026 15:19 2 30.10
09/22/2026 15:19 76 30.10
09/22/2026 15:13 84 30.05
09/22/2026 15:13 32 30.05
09/22/2026 15:13 66 30.05
09/22/2026 15:13 33 30.05
09/22/2026 15:13 13 30.05
09/22/2026 15:03 14 30.05
09/22/2026 15:03 30 30.05
09/22/2026 15:03 333 30.10
09/22/2026 15:03 170 30.10
09/22/2026 14:12 97 29.95
09/22/2026 14:07 74 29.90
09/22/2026 14:06 10 29.90
09/22/2026 13:54 40 29.80
09/22/2026 13:54 33 29.85
09/22/2026 13:54 187 29.85
09/22/2026 13:40 126 29.90
09/22/2026 13:40 77 29.90
09/22/2026 13:40 70 29.90
09/22/2026 13:40 70 29.90
09/22/2026 13:35 2 29.85
09/22/2026 13:31 11 29.90
09/22/2026 13:31 32 29.90
09/22/2026 13:09 31 29.95
09/22/2026 13:09 41 30.00
09/22/2026 13:09 18 30.00
09/22/2026 13:09 61 30.00
09/22/2026 13:09 31 30.00
09/22/2026 13:09 33 30.00
09/22/2026 13:08 3 30.05
09/22/2026 13:08 7 30.05
09/22/2026 13:08 85 30.05
09/22/2026 13:08 58 30.05
09/22/2026 13:08 3 30.05
09/22/2026 12:55 4 30.05
09/22/2026 12:52 22 30.05
09/22/2026 12:52 53 30.05
09/22/2026 12:52 38 30.05
09/22/2026 12:32 22 30.05
09/22/2026 12:32 44 30.05
09/22/2026 12:30 10 30.05
09/22/2026 12:23 7 30.05
09/22/2026 12:23 156 30.05
09/22/2026 12:23 3 30.05
09/22/2026 12:23 73 30.05
09/22/2026 12:21 6 30.10
09/22/2026 12:21 34 30.10
09/22/2026 12:21 32 30.10
09/22/2026 12:18 16 30.20
09/22/2026 12:18 40 30.20
09/22/2026 12:18 8 30.15
09/22/2026 12:18 6 30.15
09/22/2026 12:18 100 30.15
09/22/2026 12:18 79 30.15
09/22/2026 12:18 33 30.15
09/22/2026 12:18 7 30.15
09/22/2026 12:05 172 30.15
09/22/2026 11:56 19 30.10
09/22/2026 11:56 29 30.10
09/22/2026 11:54 5 30.00
09/22/2026 11:53 7 30.10
09/22/2026 11:51 23 29.95
09/22/2026 11:48 30 29.85
09/22/2026 11:44 3 29.90
09/22/2026 11:44 27 29.90
09/22/2026 11:42 20 29.90
09/22/2026 11:40 6 29.80
09/22/2026 11:39 5 29.90
09/22/2026 11:36 66 29.90
09/22/2026 11:35 15 29.90
09/22/2026 11:31 46 29.90
09/22/2026 11:31 2 29.90
09/22/2026 11:31 33 29.90
09/22/2026 11:31 51 29.90
09/22/2026 11:02 4 29.95
09/22/2026 10:58 179 29.95
09/22/2026 10:58 79 29.95
09/22/2026 10:58 32 29.95
09/22/2026 10:58 149 29.95
09/22/2026 10:58 40 30.00
09/22/2026 10:56 40 30.00
09/22/2026 10:44 30 29.85
09/22/2026 10:44 30 29.90
09/22/2026 10:44 335 29.90
09/22/2026 10:44 40 29.90
09/22/2026 10:44 199 29.90
09/22/2026 10:44 30 29.85
09/22/2026 10:36 9 29.85
09/22/2026 10:35 259 29.75
09/22/2026 10:35 206 29.75
09/22/2026 10:35 140 29.80
09/22/2026 10:35 31 29.80
09/22/2026 09:37 40 29.80
09/22/2026 09:27 39 29.75
09/22/2026 09:27 161 29.75
09/22/2026 09:25 24 29.625
09/22/2026 09:24 40 29.50
09/22/2026 09:24 5 29.50
09/22/2026 09:16 54 29.60
09/22/2026 09:06 18 29.60
09/22/2026 09:06 40 29.60
09/22/2026 09:06 40 29.70
09/22/2026 09:06 75 29.80
09/22/2026 09:06 7 29.80
09/22/2026 09:06 7 29.80
09/22/2026 09:06 106 29.80
09/22/2026 09:06 191 29.80
09/22/2026 09:06 39 29.80
09/22/2026 09:06 26 29.80
09/22/2026 09:06 26 29.80
09/22/2026 09:06 100 29.80
09/22/2026 09:06 40 29.90
09/22/2026 09:06 28 29.80
09/22/2026 09:06 40 29.80
09/22/2026 09:00 100 29.75
09/22/2026 09:00 40 29.70
09/22/2026 09:00 5 29.50
09/22/2026 09:00 9 29.50
09/22/2026 09:00 18 29.50
09/22/2026 09:00 1 29.50
09/22/2026 09:00 2 29.50
09/22/2026 09:00 1 29.50
09/22/2026 09:00 25 29.50
09/22/2026 09:00 1 29.50
09/22/2026 09:00 1 29.50
09/22/2026 09:00 3 29.50
09/22/2026 09:00 3 29.50
09/22/2026 09:00 1 29.50
09/22/2026 09:00 1 29.50
09/22/2026 09:00 1 29.50
09/22/2026 09:00 5 29.50
09/22/2026 09:00 13 29.50
09/22/2026 09:00 2 29.50
09/22/2026 09:00 8 29.50
09/22/2026 09:00 3 29.50
09/22/2026 09:00 13 29.50
09/22/2026 09:00 2 29.50
09/22/2026 09:00 9 29.50
09/22/2026 09:00 1 29.50
09/22/2026 09:00 6 29.50
09/22/2026 09:00 4 29.50
09/22/2026 09:00 10 29.50
09/22/2026 09:00 15 29.50