Large gap with delayed quotes
|
Last quote
01/15/2025 -
12:37:09
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
40.50
+0.20
(
+0.50% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 12:36 | 40 | 40.45 |
| 01/15/2025 12:36 | 247 | 40.50 |
| 01/15/2025 12:36 | 100 | 40.50 |
| 01/15/2025 12:36 | 12 | 40.50 |
| 01/15/2025 12:36 | 9 | 40.50 |
| 01/15/2025 12:36 | 9 | 40.55 |
| 01/15/2025 12:36 | 10 | 40.55 |
| 01/15/2025 12:36 | 40 | 40.55 |
| 01/15/2025 12:36 | 60 | 40.60 |
| 01/15/2025 12:36 | 125 | 40.60 |
| 01/15/2025 12:36 | 11 | 40.60 |
| 01/15/2025 12:36 | 9 | 40.60 |
| 01/15/2025 12:00 | 60 | 40.90 |
| 01/15/2025 12:00 | 4 | 40.85 |
| 01/15/2025 12:00 | 75 | 40.75 |
| 01/15/2025 12:00 | 12 | 40.75 |
| 01/15/2025 12:00 | 3 | 40.75 |
| 01/15/2025 11:50 | 8 | 40.60 |
| 01/15/2025 11:50 | 60 | 40.60 |
| 01/15/2025 11:50 | 11 | 40.55 |
| 01/15/2025 11:50 | 12 | 40.55 |
| 01/15/2025 11:50 | 40 | 40.55 |
| 01/15/2025 11:50 | 16 | 40.50 |
| 01/15/2025 11:50 | 10 | 40.50 |
| 01/15/2025 11:50 | 12 | 40.50 |
| 01/15/2025 11:50 | 5 | 40.50 |
| 01/15/2025 11:49 | 33 | 40.40 |
| 01/15/2025 11:49 | 3 | 40.40 |
| 01/15/2025 11:49 | 3 | 40.40 |
| 01/15/2025 11:49 | 12 | 40.40 |
| 01/15/2025 11:49 | 3 | 40.40 |
| 01/15/2025 11:49 | 16 | 40.40 |
| 01/15/2025 11:37 | 12 | 40.40 |