Wavestone
WAVE
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:21:14
48.90
+0.90 ( +1.88% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:19 11 48.95
04/16/2026 16:19 6 48.95
04/16/2026 16:19 15 48.95
04/16/2026 16:13 15 48.95
04/16/2026 16:13 7 48.95
04/16/2026 16:13 177 48.95
04/16/2026 16:13 27 48.95
04/16/2026 16:10 8 49.05
04/16/2026 16:10 38 49.05
04/16/2026 16:10 36 49.05
04/16/2026 16:10 1 49.05
04/16/2026 16:00 20 48.90
04/16/2026 15:55 50 48.80
04/16/2026 15:55 19 48.80
04/16/2026 15:54 14 48.65
04/16/2026 15:54 25 48.75
04/16/2026 15:54 1 48.75
04/16/2026 15:54 16 48.75
04/16/2026 15:54 50 48.80
04/16/2026 15:54 11 48.85
04/16/2026 15:54 16 48.85
04/16/2026 15:54 15 48.85
04/16/2026 15:52 15 48.90
04/16/2026 15:51 15 49.00
04/16/2026 15:49 32 49.00
04/16/2026 15:49 1 48.95
04/16/2026 15:49 2 48.95
04/16/2026 15:49 15 48.95
04/16/2026 15:49 14 48.95
04/16/2026 15:45 1 48.95
04/16/2026 15:39 22 49.05
04/16/2026 15:39 16 49.05
04/16/2026 15:38 19 49.00
04/16/2026 15:37 7 48.85
04/16/2026 15:37 17 48.85
04/16/2026 15:37 15 48.95
04/16/2026 15:37 33 49.00
04/16/2026 15:37 16 49.00
04/16/2026 15:37 15 49.05
04/16/2026 15:37 15 49.05
04/16/2026 15:37 7 49.05
04/16/2026 15:37 95 49.05
04/16/2026 15:32 16 49.20
04/16/2026 15:32 11 49.20
04/16/2026 15:32 17 49.20
04/16/2026 15:32 3 49.20
04/16/2026 15:32 13 49.20
04/16/2026 15:31 26 49.25
04/16/2026 15:31 15 49.25
04/16/2026 15:31 19 49.35
04/16/2026 15:27 20 49.30
04/16/2026 15:27 5 49.30
04/16/2026 15:27 1 49.30
04/16/2026 15:25 10 49.25