Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.32
-0.28
(
-2.92% )
|
9.32
|
1'800 |
9.33
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:09 | 1 | 9.32 |
| 08/26/2026 22:00 | � | 9.32 |
| 08/26/2026 22:00 | 69329 | 9.32 |
| 08/26/2026 21:59 | 1 | 9.32 |
| 08/26/2026 21:59 | 4 | 9.32 |
| 08/26/2026 21:59 | 1 | 9.32 |
| 08/26/2026 21:59 | 81 | 9.325 |
| 08/26/2026 21:59 | 1 | 9.32 |
| 08/26/2026 21:59 | 104 | 9.32 |
| 08/26/2026 21:59 | 88 | 9.32 |
| 08/26/2026 21:59 | 100 | 9.325 |
| 08/26/2026 21:59 | 1 | 9.325 |
| 08/26/2026 21:59 | 40 | 9.33 |
| 08/26/2026 21:59 | 36 | 9.33 |
| 08/26/2026 21:59 | 24 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.325 |
| 08/26/2026 21:59 | 41 | 9.32 |
| 08/26/2026 21:59 | 100 | 9.32 |
| 08/26/2026 21:59 | 100 | 9.32 |
| 08/26/2026 21:59 | 239 | 9.32 |
| 08/26/2026 21:59 | 61 | 9.32 |
| 08/26/2026 21:59 | 100 | 9.32 |
| 08/26/2026 21:59 | 339 | 9.32 |
| 08/26/2026 21:59 | 288 | 9.32 |
| 08/26/2026 21:59 | 73 | 9.32 |
| 08/26/2026 21:59 | 88 | 9.32 |
| 08/26/2026 21:59 | 12 | 9.32 |
| 08/26/2026 21:59 | 288 | 9.32 |
| 08/26/2026 21:59 | 87 | 9.32 |
| 08/26/2026 21:59 | 100 | 9.32 |
| 08/26/2026 21:59 | 28 | 9.32 |
| 08/26/2026 21:59 | 60 | 9.32 |
| 08/26/2026 21:59 | 1 | 9.325 |
| 08/26/2026 21:59 | 40 | 9.32 |
| 08/26/2026 21:59 | 15 | 9.32 |
| 08/26/2026 21:59 | 48 | 9.32 |
| 08/26/2026 21:59 | 52 | 9.32 |
| 08/26/2026 21:59 | 48 | 9.32 |
| 08/26/2026 21:59 | 200 | 9.32 |
| 08/26/2026 21:59 | 100 | 9.32 |
| 08/26/2026 21:59 | 327 | 9.32 |
| 08/26/2026 21:59 | 17 | 9.32 |
| 08/26/2026 21:59 | 1 | 9.325 |
| 08/26/2026 21:59 | 1 | 9.32 |
| 08/26/2026 21:59 | 50 | 9.32 |
| 08/26/2026 21:59 | 76 | 9.32 |
| 08/26/2026 21:59 | 51 | 9.32 |
| 08/26/2026 21:59 | 178 | 9.32 |
| 08/26/2026 21:59 | 216 | 9.32 |
| 08/26/2026 21:59 | 187 | 9.32 |
| 08/26/2026 21:59 | 79 | 9.32 |
| 08/26/2026 21:59 | 34 | 9.32 |
| 08/26/2026 21:59 | 31 | 9.32 |
| 08/26/2026 21:59 | 70 | 9.325 |
| 08/26/2026 21:59 | 2 | 9.325 |
| 08/26/2026 21:59 | 1 | 9.325 |
| 08/26/2026 21:59 | 31 | 9.33 |
| 08/26/2026 21:59 | 89 | 9.33 |
| 08/26/2026 21:59 | 34 | 9.325 |
| 08/26/2026 21:59 | 1 | 9.32 |
| 08/26/2026 21:59 | 68 | 9.32 |
| 08/26/2026 21:59 | 13 | 9.32 |
| 08/26/2026 21:59 | 188 | 9.325 |
| 08/26/2026 21:59 | 11 | 9.33 |
| 08/26/2026 21:59 | 70 | 9.32 |
| 08/26/2026 21:59 | 289 | 9.32 |
| 08/26/2026 21:59 | 11 | 9.32 |
| 08/26/2026 21:59 | 13 | 9.32 |
| 08/26/2026 21:59 | 216 | 9.32 |
| 08/26/2026 21:59 | 400 | 9.32 |
| 08/26/2026 21:59 | 300 | 9.32 |
| 08/26/2026 21:59 | 200 | 9.32 |
| 08/26/2026 21:59 | 4 | 9.32 |
| 08/26/2026 21:59 | 3 | 9.32 |
| 08/26/2026 21:59 | 19 | 9.32 |
| 08/26/2026 21:59 | 2 | 9.32 |
| 08/26/2026 21:59 | 10 | 9.32 |
| 08/26/2026 21:59 | 140 | 9.32 |
| 08/26/2026 21:59 | 3 | 9.32 |
| 08/26/2026 21:59 | 32 | 9.32 |
| 08/26/2026 21:59 | 40 | 9.32 |
| 08/26/2026 21:59 | 10 | 9.32 |
| 08/26/2026 21:59 | 1 | 9.32 |
| 08/26/2026 21:59 | 2 | 9.32 |
| 08/26/2026 21:59 | 20 | 9.32 |
| 08/26/2026 21:59 | 70 | 9.32 |
| 08/26/2026 21:59 | 47 | 9.32 |
| 08/26/2026 21:59 | 34 | 9.32 |
| 08/26/2026 21:59 | 34 | 9.32 |
| 08/26/2026 21:59 | 46 | 9.32 |
| 08/26/2026 21:59 | 34 | 9.32 |
| 08/26/2026 21:59 | 9 | 9.32 |
| 08/26/2026 21:59 | 5 | 9.32 |
| 08/26/2026 21:59 | 1 | 9.32 |
| 08/26/2026 21:59 | 60 | 9.33 |
| 08/26/2026 21:59 | 31 | 9.33 |
| 08/26/2026 21:59 | 300 | 9.33 |
| 08/26/2026 21:59 | 9 | 9.33 |
| 08/26/2026 21:59 | 9 | 9.32 |
| 08/26/2026 21:59 | 229 | 9.32 |
| 08/26/2026 21:59 | 100 | 9.32 |
| 08/26/2026 21:59 | 41 | 9.32 |
| 08/26/2026 21:59 | 71 | 9.325 |
| 08/26/2026 21:59 | 10 | 9.325 |
| 08/26/2026 21:59 | 19 | 9.325 |
| 08/26/2026 21:59 | 100 | 9.325 |
| 08/26/2026 21:59 | 8 | 9.325 |
| 08/26/2026 21:59 | 89 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.33 |
| 08/26/2026 21:59 | 49 | 9.33 |
| 08/26/2026 21:59 | 16 | 9.33 |
| 08/26/2026 21:59 | 42 | 9.33 |
| 08/26/2026 21:59 | 54 | 9.33 |
| 08/26/2026 21:59 | 42 | 9.33 |
| 08/26/2026 21:59 | 53 | 9.33 |
| 08/26/2026 21:59 | 200 | 9.33 |
| 08/26/2026 21:59 | 15 | 9.33 |
| 08/26/2026 21:59 | 15 | 9.33 |
| 08/26/2026 21:59 | 26 | 9.33 |
| 08/26/2026 21:59 | 52 | 9.33 |
| 08/26/2026 21:59 | 20 | 9.33 |
| 08/26/2026 21:59 | 139 | 9.33 |
| 08/26/2026 21:59 | 87 | 9.33 |
| 08/26/2026 21:59 | 279 | 9.33 |
| 08/26/2026 21:59 | 54 | 9.33 |
| 08/26/2026 21:59 | 3 | 9.33 |
| 08/26/2026 21:59 | 21 | 9.33 |
| 08/26/2026 21:59 | 10 | 9.33 |
| 08/26/2026 21:59 | 22 | 9.33 |
| 08/26/2026 21:59 | 100 | 9.335 |
| 08/26/2026 21:59 | 14 | 9.335 |
| 08/26/2026 21:59 | 166 | 9.34 |
| 08/26/2026 21:59 | 80 | 9.335 |
| 08/26/2026 21:59 | 16 | 9.335 |
| 08/26/2026 21:59 | 34 | 9.33 |
| 08/26/2026 21:58 | 15 | 9.33 |
| 08/26/2026 21:58 | 29 | 9.33 |
| 08/26/2026 21:58 | 22 | 9.33 |
| 08/26/2026 21:58 | 18 | 9.33 |
| 08/26/2026 21:58 | 68 | 9.33 |
| 08/26/2026 21:58 | 3 | 9.33 |
| 08/26/2026 21:58 | 11 | 9.33 |
| 08/26/2026 21:58 | 58 | 9.33 |
| 08/26/2026 21:58 | 69 | 9.33 |
| 08/26/2026 21:58 | 238 | 9.33 |
| 08/26/2026 21:58 | 117 | 9.33 |
| 08/26/2026 21:58 | 218 | 9.33 |
| 08/26/2026 21:58 | 16 | 9.33 |
| 08/26/2026 21:58 | 25 | 9.33 |
| 08/26/2026 21:58 | 69 | 9.33 |
| 08/26/2026 21:58 | 69 | 9.33 |
| 08/26/2026 21:58 | 21 | 9.33 |
| 08/26/2026 21:58 | 47 | 9.33 |
| 08/26/2026 21:58 | 1 | 9.33 |
| 08/26/2026 21:58 | 67 | 9.33 |
| 08/26/2026 21:58 | 32 | 9.33 |
| 08/26/2026 21:58 | 36 | 9.33 |
| 08/26/2026 21:58 | 28 | 9.33 |
| 08/26/2026 21:58 | 16 | 9.33 |
| 08/26/2026 21:57 | 10 | 9.335 |
| 08/26/2026 21:57 | 10 | 9.335 |
| 08/26/2026 21:57 | 38 | 9.335 |
| 08/26/2026 21:57 | 38 | 9.335 |
| 08/26/2026 21:57 | 2 | 9.34 |
| 08/26/2026 21:57 | 115 | 9.34 |
| 08/26/2026 21:57 | 52 | 9.34 |
| 08/26/2026 21:57 | 14 | 9.34 |
| 08/26/2026 21:57 | 1 | 9.335 |
| 08/26/2026 21:57 | 86 | 9.34 |
| 08/26/2026 21:57 | 100 | 9.34 |
| 08/26/2026 21:57 | 70 | 9.34 |
| 08/26/2026 21:57 | 35 | 9.34 |
| 08/26/2026 21:57 | 100 | 9.34 |
| 08/26/2026 21:57 | 49 | 9.34 |
| 08/26/2026 21:57 | 146 | 9.34 |
| 08/26/2026 21:57 | 113 | 9.34 |
| 08/26/2026 21:57 | 141 | 9.34 |
| 08/26/2026 21:57 | 100 | 9.34 |
| 08/26/2026 21:57 | 100 | 9.33 |
| 08/26/2026 21:57 | 82 | 9.33 |
| 08/26/2026 21:57 | 18 | 9.33 |
| 08/26/2026 21:57 | 115 | 9.325 |
| 08/26/2026 21:57 | 18 | 9.33 |
| 08/26/2026 21:57 | 116 | 9.34 |
| 08/26/2026 21:57 | 4 | 9.34 |
| 08/26/2026 21:57 | 200 | 9.34 |
| 08/26/2026 21:57 | 250 | 9.34 |
| 08/26/2026 21:57 | 15 | 9.33 |
| 08/26/2026 21:57 | 80 | 9.33 |
| 08/26/2026 21:57 | 100 | 9.33 |
| 08/26/2026 21:57 | 200 | 9.33 |
| 08/26/2026 21:57 | 300 | 9.33 |
| 08/26/2026 21:57 | 78 | 9.33 |
| 08/26/2026 21:57 | 28 | 9.33 |
| 08/26/2026 21:57 | 20 | 9.33 |
| 08/26/2026 21:56 | 10 | 9.33 |
| 08/26/2026 21:56 | 10 | 9.33 |
| 08/26/2026 21:55 | 1 | 9.33 |
| 08/26/2026 21:55 | 200 | 9.33 |
| 08/26/2026 21:55 | 114 | 9.33 |
| 08/26/2026 21:55 | 86 | 9.33 |
| 08/26/2026 21:55 | 100 | 9.33 |
| 08/26/2026 21:55 | 5 | 9.32 |
| 08/26/2026 21:55 | 38 | 9.32 |
| 08/26/2026 21:55 | 92 | 9.32 |
| 08/26/2026 21:55 | 108 | 9.32 |
| 08/26/2026 21:55 | 20 | 9.31 |
| 08/26/2026 21:55 | 1 | 9.305 |
| 08/26/2026 21:55 | 80 | 9.31 |
| 08/26/2026 21:55 | 10 | 9.305 |
| 08/26/2026 21:55 | 10 | 9.305 |
| 08/26/2026 21:55 | 1 | 9.31 |
| 08/26/2026 21:55 | 100 | 9.31 |
| 08/26/2026 21:55 | 10 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 6 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 2 | 9.32 |
| 08/26/2026 21:54 | 124 | 9.32 |
| 08/26/2026 21:54 | 2 | 9.32 |
| 08/26/2026 21:54 | 76 | 9.32 |
| 08/26/2026 21:54 | 200 | 9.32 |
| 08/26/2026 21:54 | 100 | 9.32 |
| 08/26/2026 21:54 | 2 | 9.325 |
| 08/26/2026 21:54 | 9 | 9.33 |
| 08/26/2026 21:54 | 3 | 9.33 |
| 08/26/2026 21:54 | 3 | 9.33 |
| 08/26/2026 21:54 | 42 | 9.32 |
| 08/26/2026 21:54 | 109 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 4 | 9.32 |
| 08/26/2026 21:54 | 8 | 9.32 |
| 08/26/2026 21:54 | 6 | 9.32 |
| 08/26/2026 21:54 | 7 | 9.32 |
| 08/26/2026 21:54 | 2 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.32 |
| 08/26/2026 21:54 | 500 | 9.32 |
| 08/26/2026 21:54 | 1 | 9.325 |
| 08/26/2026 21:54 | 138 | 9.32 |
| 08/26/2026 21:54 | 516 | 9.32 |
| 08/26/2026 21:54 | 84 | 9.32 |
| 08/26/2026 21:54 | 10 | 9.32 |
| 08/26/2026 21:54 | 6 | 9.32 |
| 08/26/2026 21:54 | 100 | 9.31 |
| 08/26/2026 21:54 | 297 | 9.31 |
| 08/26/2026 21:54 | 2 | 9.31 |
| 08/26/2026 21:54 | 1 | 9.31 |
| 08/26/2026 21:54 | 4 | 9.305 |
| 08/26/2026 21:54 | 4 | 9.30 |
| 08/26/2026 21:54 | 36 | 9.295 |
| 08/26/2026 21:54 | 300 | 9.30 |
| 08/26/2026 21:54 | 4 | 9.30 |
| 08/26/2026 21:54 | 6 | 9.30 |
| 08/26/2026 21:54 | 12 | 9.30 |
| 08/26/2026 21:54 | 200 | 9.30 |
| 08/26/2026 21:54 | 1 | 9.30 |
| 08/26/2026 21:54 | 100 | 9.30 |
| 08/26/2026 21:54 | 31 | 9.30 |
| 08/26/2026 21:53 | 100 | 9.29 |
| 08/26/2026 21:53 | 6 | 9.29 |
| 08/26/2026 21:53 | 80 | 9.29 |
| 08/26/2026 21:53 | 10 | 9.29 |
| 08/26/2026 21:53 | 100 | 9.29 |
| 08/26/2026 21:53 | 100 | 9.29 |
| 08/26/2026 21:53 | 19 | 9.30 |
| 08/26/2026 21:53 | 100 | 9.30 |
| 08/26/2026 21:53 | 100 | 9.30 |
| 08/26/2026 21:53 | 90 | 9.30 |
| 08/26/2026 21:53 | 7 | 9.30 |
| 08/26/2026 21:52 | 8 | 9.30 |
| 08/26/2026 21:52 | 45 | 9.30 |
| 08/26/2026 21:52 | 1 | 9.31 |
| 08/26/2026 21:52 | 4 | 9.31 |
| 08/26/2026 21:52 | 12 | 9.31 |
| 08/26/2026 21:52 | 100 | 9.31 |
| 08/26/2026 21:52 | 141 | 9.31 |
| 08/26/2026 21:50 | 9 | 9.31 |
| 08/26/2026 21:50 | 200 | 9.32 |
| 08/26/2026 21:50 | 87 | 9.32 |
| 08/26/2026 21:50 | 87 | 9.32 |
| 08/26/2026 21:50 | 1 | 9.32 |
| 08/26/2026 21:50 | 20 | 9.32 |
| 08/26/2026 21:50 | 40 | 9.32 |
| 08/26/2026 21:50 | 2 | 9.32 |
| 08/26/2026 21:50 | 82 | 9.32 |
| 08/26/2026 21:50 | 16 | 9.32 |
| 08/26/2026 21:50 | 100 | 9.33 |
| 08/26/2026 21:50 | 5 | 9.34 |
| 08/26/2026 21:50 | 21 | 9.34 |
| 08/26/2026 21:50 | 5 | 9.34 |
| 08/26/2026 21:50 | 100 | 9.34 |
| 08/26/2026 21:50 | 200 | 9.34 |
| 08/26/2026 21:49 | 1 | 9.36 |
| 08/26/2026 21:49 | 100 | 9.36 |
| 08/26/2026 21:49 | 10 | 9.36 |
| 08/26/2026 21:49 | 100 | 9.36 |
| 08/26/2026 21:49 | 1 | 9.36 |
| 08/26/2026 21:49 | 64 | 9.37 |
| 08/26/2026 21:48 | 100 | 9.37 |
| 08/26/2026 21:48 | 300 | 9.37 |
| 08/26/2026 21:48 | 90 | 9.365 |
| 08/26/2026 21:48 | 100 | 9.365 |
| 08/26/2026 21:48 | 100 | 9.36 |
| 08/26/2026 21:48 | 21 | 9.36 |
| 08/26/2026 21:48 | 100 | 9.36 |
| 08/26/2026 21:48 | 300 | 9.36 |
| 08/26/2026 21:48 | 1 | 9.35 |
| 08/26/2026 21:48 | 6 | 9.35 |
| 08/26/2026 21:48 | 6 | 9.35 |
| 08/26/2026 21:46 | 100 | 9.35 |
| 08/26/2026 21:46 | 10 | 9.35 |
| 08/26/2026 21:46 | 200 | 9.35 |
| 08/26/2026 21:46 | 200 | 9.35 |
| 08/26/2026 21:46 | 7 | 9.35 |
| 08/26/2026 21:46 | 400 | 9.35 |
| 08/26/2026 21:46 | 100 | 9.35 |
| 08/26/2026 21:46 | 100 | 9.35 |
| 08/26/2026 21:46 | 1 | 9.35 |
| 08/26/2026 21:46 | 28 | 9.35 |
| 08/26/2026 21:46 | 72 | 9.35 |
| 08/26/2026 21:45 | 10 | 9.355 |
| 08/26/2026 21:45 | 10 | 9.355 |
| 08/26/2026 21:45 | 38 | 9.355 |
| 08/26/2026 21:45 | 38 | 9.355 |
| 08/26/2026 21:44 | 175 | 9.355 |
| 08/26/2026 21:43 | 1 | 9.355 |
| 08/26/2026 21:42 | 183 | 9.36 |
| 08/26/2026 21:42 | 10 | 9.36 |
| 08/26/2026 21:42 | 5 | 9.35 |
| 08/26/2026 21:42 | 5 | 9.35 |
| 08/26/2026 21:42 | 100 | 9.35 |
| 08/26/2026 21:42 | 100 | 9.35 |
| 08/26/2026 21:42 | 100 | 9.35 |
| 08/26/2026 21:42 | 300 | 9.35 |
| 08/26/2026 21:42 | 12 | 9.35 |
| 08/26/2026 21:42 | 100 | 9.35 |
| 08/26/2026 21:42 | 45 | 9.35 |
| 08/26/2026 21:42 | 95 | 9.35 |
| 08/26/2026 21:42 | 100 | 9.345 |
| 08/26/2026 21:41 | 100 | 9.345 |
| 08/26/2026 21:40 | 5 | 9.345 |
| 08/26/2026 21:40 | 100 | 9.345 |
| 08/26/2026 21:40 | 95 | 9.34 |
| 08/26/2026 21:40 | 100 | 9.34 |
| 08/26/2026 21:40 | 1 | 9.34 |
| 08/26/2026 21:40 | 100 | 9.34 |
| 08/26/2026 21:40 | 100 | 9.34 |
| 08/26/2026 21:40 | 55 | 9.34 |
| 08/26/2026 21:40 | 100 | 9.34 |
| 08/26/2026 21:40 | 300 | 9.34 |
| 08/26/2026 21:40 | 1 | 9.34 |
| 08/26/2026 21:40 | 80 | 9.34 |
| 08/26/2026 21:40 | 36 | 9.34 |
| 08/26/2026 21:40 | 12 | 9.34 |
| 08/26/2026 21:40 | 100 | 9.34 |
| 08/26/2026 21:40 | 100 | 9.34 |
| 08/26/2026 21:40 | 28 | 9.34 |
| 08/26/2026 21:40 | 272 | 9.34 |
| 08/26/2026 21:40 | 5 | 9.34 |
| 08/26/2026 21:40 | 7 | 9.34 |
| 08/26/2026 21:40 | 100 | 9.335 |
| 08/26/2026 21:40 | 38 | 9.335 |
| 08/26/2026 21:40 | 1 | 9.335 |
| 08/26/2026 21:39 | 191 | 9.335 |
| 08/26/2026 21:39 | 9 | 9.335 |
| 08/26/2026 21:36 | 1 | 9.33 |
| 08/26/2026 21:33 | 4 | 9.33 |
| 08/26/2026 21:33 | 14 | 9.33 |
| 08/26/2026 21:30 | 1 | 9.335 |
| 08/26/2026 21:30 | 2 | 9.335 |
| 08/26/2026 21:30 | 2 | 9.335 |
| 08/26/2026 21:30 | 1 | 9.335 |
| 08/26/2026 21:25 | 22 | 9.335 |
| 08/26/2026 21:24 | 100 | 9.34 |
| 08/26/2026 21:23 | 16 | 9.34 |
| 08/26/2026 21:23 | 3 | 9.34 |
| 08/26/2026 21:23 | 100 | 9.34 |
| 08/26/2026 21:22 | 13 | 9.345 |
| 08/26/2026 21:20 | 27 | 9.35 |
| 08/26/2026 21:20 | 36 | 9.36 |
| 08/26/2026 21:20 | 5 | 9.36 |
| 08/26/2026 21:20 | 100 | 9.36 |
| 08/26/2026 21:20 | 5 | 9.35 |
| 08/26/2026 21:20 | 15 | 9.35 |
| 08/26/2026 21:20 | 5 | 9.35 |
| 08/26/2026 21:20 | 100 | 9.35 |
| 08/26/2026 21:20 | 10 | 9.35 |
| 08/26/2026 21:20 | 100 | 9.35 |
| 08/26/2026 21:20 | 100 | 9.35 |
| 08/26/2026 21:20 | 200 | 9.35 |
| 08/26/2026 21:20 | 12 | 9.35 |
| 08/26/2026 21:20 | 100 | 9.35 |
| 08/26/2026 21:19 | 38 | 9.345 |
| 08/26/2026 21:15 | 100 | 9.34 |
| 08/26/2026 21:15 | 20 | 9.34 |
| 08/26/2026 21:15 | 70 | 9.34 |
| 08/26/2026 21:15 | 200 | 9.34 |
| 08/26/2026 21:15 | 5 | 9.34 |
| 08/26/2026 21:15 | 100 | 9.34 |
| 08/26/2026 21:15 | 14 | 9.34 |
| 08/26/2026 21:15 | 100 | 9.34 |
| 08/26/2026 21:15 | 95 | 9.34 |
| 08/26/2026 21:14 | 1 | 9.33 |
| 08/26/2026 21:14 | 2 | 9.33 |
| 08/26/2026 21:14 | 2 | 9.33 |
| 08/26/2026 21:13 | 3 | 9.33 |
| 08/26/2026 21:13 | 16 | 9.33 |
| 08/26/2026 21:13 | 2 | 9.33 |
| 08/26/2026 21:13 | 2 | 9.33 |
| 08/26/2026 21:13 | 2 | 9.33 |
| 08/26/2026 21:12 | 1 | 9.33 |
| 08/26/2026 21:12 | 2 | 9.33 |
| 08/26/2026 21:12 | 2 | 9.33 |
| 08/26/2026 21:12 | 5 | 9.34 |
| 08/26/2026 21:12 | 5 | 9.34 |
| 08/26/2026 21:12 | 1 | 9.34 |
| 08/26/2026 21:12 | 2 | 9.33 |
| 08/26/2026 21:11 | 2 | 9.33 |
| 08/26/2026 21:10 | 2 | 9.33 |
| 08/26/2026 21:09 | 8 | 9.33 |
| 08/26/2026 21:09 | 38 | 9.33 |
| 08/26/2026 21:07 | 67 | 9.33 |
| 08/26/2026 21:07 | 3 | 9.33 |
| 08/26/2026 21:07 | 97 | 9.33 |
| 08/26/2026 21:07 | 33 | 9.33 |
| 08/26/2026 21:05 | 100 | 9.34 |
| 08/26/2026 21:05 | 80 | 9.34 |
| 08/26/2026 21:05 | 10 | 9.34 |
| 08/26/2026 21:05 | 10 | 9.34 |
| 08/26/2026 21:05 | 10 | 9.34 |
| 08/26/2026 21:05 | 90 | 9.34 |
| 08/26/2026 21:05 | 16 | 9.34 |
| 08/26/2026 21:05 | 94 | 9.34 |
| 08/26/2026 21:05 | 106 | 9.34 |
| 08/26/2026 21:05 | 70 | 9.34 |
| 08/26/2026 21:05 | 24 | 9.34 |
| 08/26/2026 21:05 | 86 | 9.34 |
| 08/26/2026 21:02 | 2 | 9.345 |
| 08/26/2026 21:01 | 36 | 9.35 |
| 08/26/2026 21:01 | 40 | 9.35 |
| 08/26/2026 20:59 | 8 | 9.35 |
| 08/26/2026 20:59 | 99 | 9.35 |
| 08/26/2026 20:59 | 1 | 9.35 |
| 08/26/2026 20:59 | 48 | 9.35 |
| 08/26/2026 20:59 | 5 | 9.35 |
| 08/26/2026 20:59 | 99 | 9.345 |
| 08/26/2026 20:59 | 3 | 9.345 |
| 08/26/2026 20:56 | 3 | 9.345 |
| 08/26/2026 20:55 | 1 | 9.345 |
| 08/26/2026 20:55 | 3 | 9.345 |
| 08/26/2026 20:55 | 3 | 9.345 |
| 08/26/2026 20:55 | 3 | 9.345 |
| 08/26/2026 20:52 | 38 | 9.35 |
| 08/26/2026 20:52 | 11 | 9.35 |
| 08/26/2026 20:50 | 38 | 9.345 |
| 08/26/2026 20:47 | 11 | 9.34 |
| 08/26/2026 20:47 | 100 | 9.34 |
| 08/26/2026 20:43 | 5 | 9.33 |
| 08/26/2026 20:43 | 10 | 9.33 |
| 08/26/2026 20:43 | 100 | 9.33 |
| 08/26/2026 20:43 | 2 | 9.325 |
| 08/26/2026 20:43 | 2 | 9.325 |
| 08/26/2026 20:42 | 2 | 9.325 |
| 08/26/2026 20:42 | 2 | 9.325 |
| 08/26/2026 20:42 | 2 | 9.325 |
| 08/26/2026 20:41 | 100 | 9.32 |
| 08/26/2026 20:41 | 27 | 9.32 |
| 08/26/2026 20:41 | 5 | 9.32 |
| 08/26/2026 20:41 | 3 | 9.32 |
| 08/26/2026 20:38 | 2 | 9.33 |
| 08/26/2026 20:37 | 5 | 9.33 |
| 08/26/2026 20:37 | 10 | 9.33 |
| 08/26/2026 20:36 | 2 | 9.33 |
| 08/26/2026 20:36 | 3 | 9.33 |
| 08/26/2026 20:33 | 1 | 9.33 |
| 08/26/2026 20:30 | 3 | 9.335 |
| 08/26/2026 20:30 | 79 | 9.33 |
| 08/26/2026 20:30 | 4 | 9.33 |
| 08/26/2026 20:30 | 14 | 9.33 |
| 08/26/2026 20:30 | 3 | 9.33 |
| 08/26/2026 20:28 | 22 | 9.35 |
| 08/26/2026 20:28 | 2 | 9.35 |
| 08/26/2026 20:27 | 1 | 9.36 |
| 08/26/2026 20:27 | 1 | 9.36 |
| 08/26/2026 20:27 | 59 | 9.36 |
| 08/26/2026 20:24 | 1 | 9.37 |
| 08/26/2026 20:24 | 100 | 9.37 |
| 08/26/2026 20:24 | 100 | 9.37 |
| 08/26/2026 20:16 | 100 | 9.36 |
| 08/26/2026 20:16 | 100 | 9.36 |
| 08/26/2026 20:15 | 100 | 9.36 |
| 08/26/2026 20:15 | 100 | 9.36 |
| 08/26/2026 20:15 | 35 | 9.36 |
| 08/26/2026 20:15 | 65 | 9.36 |
| 08/26/2026 20:15 | 70 | 9.36 |
| 08/26/2026 20:15 | 4 | 9.36 |
| 08/26/2026 20:15 | 4 | 9.36 |
| 08/26/2026 20:10 | 17 | 9.35 |
| 08/26/2026 20:05 | 100 | 9.35 |
| 08/26/2026 20:05 | 100 | 9.35 |
| 08/26/2026 20:05 | 107 | 9.35 |
| 08/26/2026 20:05 | 193 | 9.35 |
| 08/26/2026 20:05 | 1 | 9.345 |
| 08/26/2026 20:02 | 14 | 9.34 |
| 08/26/2026 20:02 | 38 | 9.35 |
| 08/26/2026 20:01 | 97 | 9.35 |
| 08/26/2026 20:01 | 3 | 9.35 |
| 08/26/2026 20:01 | 100 | 9.35 |
| 08/26/2026 20:01 | 3 | 9.35 |
| 08/26/2026 20:00 | 1 | 9.34 |
| 08/26/2026 20:00 | 2 | 9.34 |
| 08/26/2026 19:59 | 97 | 9.35 |
| 08/26/2026 19:59 | 2 | 9.35 |
| 08/26/2026 19:58 | 1 | 9.34 |
| 08/26/2026 19:58 | 1 | 9.34 |
| 08/26/2026 19:57 | 1 | 9.34 |
| 08/26/2026 19:57 | 1 | 9.34 |
| 08/26/2026 19:57 | 1 | 9.34 |
| 08/26/2026 19:57 | 1 | 9.34 |
| 08/26/2026 19:56 | 38 | 9.34 |
| 08/26/2026 19:56 | 4 | 9.34 |
| 08/26/2026 19:56 | 1 | 9.34 |
| 08/26/2026 19:56 | 1 | 9.34 |
| 08/26/2026 19:56 | 1 | 9.34 |
| 08/26/2026 19:55 | 1 | 9.34 |
| 08/26/2026 19:55 | 1 | 9.34 |
| 08/26/2026 19:55 | 1 | 9.34 |
| 08/26/2026 19:55 | 1 | 9.34 |
| 08/26/2026 19:55 | 1 | 9.34 |
| 08/26/2026 19:54 | 1 | 9.34 |
| 08/26/2026 19:54 | 1 | 9.34 |
| 08/26/2026 19:49 | 1 | 9.35 |
| 08/26/2026 19:49 | 100 | 9.35 |
| 08/26/2026 19:49 | 11 | 9.35 |
| 08/26/2026 19:49 | 24 | 9.35 |
| 08/26/2026 19:49 | 17 | 9.35 |
| 08/26/2026 19:48 | 1 | 9.36 |
| 08/26/2026 19:44 | 10 | 9.37 |
| 08/26/2026 19:44 | 1 | 9.36 |
| 08/26/2026 19:44 | 100 | 9.36 |
| 08/26/2026 19:43 | 17 | 9.355 |
| 08/26/2026 19:43 | 58 | 9.36 |
| 08/26/2026 19:43 | 100 | 9.36 |
| 08/26/2026 19:42 | 21 | 9.355 |
| 08/26/2026 19:42 | 12 | 9.36 |
| 08/26/2026 19:41 | 16 | 9.36 |
| 08/26/2026 19:41 | 2 | 9.36 |
| 08/26/2026 19:41 | 9 | 9.36 |
| 08/26/2026 19:41 | 13 | 9.36 |
| 08/26/2026 19:41 | 2 | 9.36 |
| 08/26/2026 19:41 | 100 | 9.36 |
| 08/26/2026 19:41 | 200 | 9.36 |
| 08/26/2026 19:41 | 100 | 9.36 |
| 08/26/2026 19:41 | 2 | 9.36 |
| 08/26/2026 19:41 | 100 | 9.36 |
| 08/26/2026 19:41 | 100 | 9.36 |
| 08/26/2026 19:41 | 100 | 9.35 |
| 08/26/2026 19:41 | 60 | 9.35 |
| 08/26/2026 19:41 | 10 | 9.35 |
| 08/26/2026 19:41 | 138 | 9.35 |
| 08/26/2026 19:41 | 62 | 9.35 |
| 08/26/2026 19:41 | 100 | 9.35 |
| 08/26/2026 19:41 | 38 | 9.35 |
| 08/26/2026 19:41 | 100 | 9.35 |
| 08/26/2026 19:41 | 7 | 9.35 |
| 08/26/2026 19:41 | 38 | 9.35 |
| 08/26/2026 19:40 | 41 | 9.35 |
| 08/26/2026 19:40 | 2 | 9.35 |
| 08/26/2026 19:40 | 1 | 9.35 |
| 08/26/2026 19:40 | 1 | 9.35 |
| 08/26/2026 19:40 | 2 | 9.35 |
| 08/26/2026 19:40 | 1 | 9.35 |
| 08/26/2026 19:40 | 2 | 9.35 |
| 08/26/2026 19:40 | 1 | 9.35 |
| 08/26/2026 19:40 | 1 | 9.35 |
| 08/26/2026 19:40 | 48 | 9.35 |
| 08/26/2026 19:37 | 100 | 9.34 |
| 08/26/2026 19:36 | 100 | 9.345 |
| 08/26/2026 19:36 | 70 | 9.34 |
| 08/26/2026 19:35 | 2 | 9.36 |
| 08/26/2026 19:35 | 21 | 9.37 |
| 08/26/2026 19:35 | 5 | 9.37 |
| 08/26/2026 19:35 | 44 | 9.37 |
| 08/26/2026 19:35 | 3 | 9.37 |
| 08/26/2026 19:33 | 1 | 9.375 |
| 08/26/2026 19:33 | 6 | 9.375 |
| 08/26/2026 19:33 | 97 | 9.37 |
| 08/26/2026 19:33 | 3 | 9.37 |
| 08/26/2026 19:33 | 24 | 9.38 |
| 08/26/2026 19:33 | 25 | 9.38 |
| 08/26/2026 19:33 | 51 | 9.38 |
| 08/26/2026 19:29 | 13 | 9.38 |
| 08/26/2026 19:29 | 87 | 9.38 |
| 08/26/2026 19:29 | 13 | 9.38 |
| 08/26/2026 19:29 | 38 | 9.38 |
| 08/26/2026 19:29 | 49 | 9.38 |
| 08/26/2026 19:29 | 51 | 9.38 |
| 08/26/2026 19:29 | 100 | 9.38 |
| 08/26/2026 19:29 | 100 | 9.38 |
| 08/26/2026 19:29 | 100 | 9.38 |
| 08/26/2026 19:28 | 1 | 9.375 |
| 08/26/2026 19:28 | 1 | 9.375 |
| 08/26/2026 19:27 | 1 | 9.375 |
| 08/26/2026 19:27 | 1 | 9.375 |
| 08/26/2026 19:24 | 1 | 9.375 |
| 08/26/2026 19:24 | 1 | 9.375 |
| 08/26/2026 19:24 | 1 | 9.375 |
| 08/26/2026 19:24 | 1 | 9.375 |
| 08/26/2026 19:23 | 1 | 9.375 |
| 08/26/2026 19:23 | 1 | 9.375 |
| 08/26/2026 19:23 | 1 | 9.37 |
| 08/26/2026 19:23 | 100 | 9.37 |
| 08/26/2026 19:23 | 1 | 9.365 |
| 08/26/2026 19:22 | 1 | 9.365 |
| 08/26/2026 19:22 | 1 | 9.365 |
| 08/26/2026 19:21 | 19 | 9.37 |
| 08/26/2026 19:21 | 31 | 9.37 |
| 08/26/2026 19:21 | 74 | 9.37 |
| 08/26/2026 19:21 | 95 | 9.37 |
| 08/26/2026 19:21 | 5 | 9.37 |
| 08/26/2026 19:21 | 1 | 9.37 |
| 08/26/2026 19:19 | 13 | 9.38 |
| 08/26/2026 19:18 | 2 | 9.38 |
| 08/26/2026 19:18 | 20 | 9.38 |
| 08/26/2026 19:17 | 1 | 9.38 |
| 08/26/2026 19:13 | 1 | 9.38 |
| 08/26/2026 19:11 | 1 | 9.38 |
| 08/26/2026 19:11 | 1 | 9.39 |
| 08/26/2026 19:11 | 96 | 9.39 |
| 08/26/2026 19:11 | 4 | 9.39 |
| 08/26/2026 19:11 | 41 | 9.39 |
| 08/26/2026 19:11 | 12 | 9.39 |
| 08/26/2026 19:11 | 6 | 9.39 |
| 08/26/2026 19:11 | 37 | 9.39 |
| 08/26/2026 19:10 | 188 | 9.40 |
| 08/26/2026 19:10 | 12 | 9.40 |
| 08/26/2026 19:06 | 4 | 9.39 |
| 08/26/2026 19:06 | 96 | 9.39 |
| 08/26/2026 19:06 | 100 | 9.39 |
| 08/26/2026 19:06 | 200 | 9.39 |
| 08/26/2026 19:06 | 100 | 9.39 |
| 08/26/2026 19:06 | 90 | 9.39 |
| 08/26/2026 19:06 | 10 | 9.39 |
| 08/26/2026 19:06 | 100 | 9.39 |
| 08/26/2026 19:06 | 90 | 9.39 |
| 08/26/2026 19:06 | 1 | 9.38 |
| 08/26/2026 19:04 | 102 | 9.385 |
| 08/26/2026 19:03 | 10 | 9.38 |
| 08/26/2026 19:03 | 10 | 9.38 |
| 08/26/2026 19:02 | 59 | 9.38 |
| 08/26/2026 19:02 | 100 | 9.38 |
| 08/26/2026 19:01 | 50 | 9.38 |
| 08/26/2026 19:01 | 273 | 9.38 |
| 08/26/2026 19:01 | 18 | 9.38 |
| 08/26/2026 19:01 | 182 | 9.38 |
| 08/26/2026 19:01 | 3 | 9.38 |
| 08/26/2026 19:01 | 64 | 9.38 |
| 08/26/2026 19:01 | 6 | 9.38 |
| 08/26/2026 19:00 | 20 | 9.38 |
| 08/26/2026 19:00 | 161 | 9.38 |
| 08/26/2026 19:00 | 39 | 9.38 |
| 08/26/2026 19:00 | 100 | 9.375 |
| 08/26/2026 19:00 | 70 | 9.37 |
| 08/26/2026 19:00 | 100 | 9.37 |
| 08/26/2026 19:00 | 100 | 9.37 |
| 08/26/2026 19:00 | 80 | 9.37 |
| 08/26/2026 18:58 | 20 | 9.37 |
| 08/26/2026 18:58 | 10 | 9.37 |
| 08/26/2026 18:58 | 70 | 9.37 |
| 08/26/2026 18:56 | 1 | 9.365 |
| 08/26/2026 18:56 | 100 | 9.365 |
| 08/26/2026 18:55 | 42 | 9.365 |
| 08/26/2026 18:54 | 76 | 9.365 |
| 08/26/2026 18:53 | 1 | 9.365 |
| 08/26/2026 18:53 | 100 | 9.37 |
| 08/26/2026 18:46 | 100 | 9.37 |
| 08/26/2026 18:44 | 99 | 9.37 |
| 08/26/2026 18:44 | 100 | 9.37 |
| 08/26/2026 18:44 | 1 | 9.37 |
| 08/26/2026 18:36 | 67 | 9.36 |
| 08/26/2026 18:33 | 100 | 9.38 |
| 08/26/2026 18:33 | 100 | 9.38 |
| 08/26/2026 18:31 | 1 | 9.365 |
| 08/26/2026 18:31 | 1 | 9.365 |
| 08/26/2026 18:30 | 100 | 9.37 |
| 08/26/2026 18:27 | 5 | 9.35 |
| 08/26/2026 18:23 | 2 | 9.37 |
| 08/26/2026 18:23 | 2 | 9.37 |
| 08/26/2026 18:23 | 5 | 9.37 |
| 08/26/2026 18:23 | 28 | 9.37 |
| 08/26/2026 18:23 | 40 | 9.37 |
| 08/26/2026 18:22 | 95 | 9.38 |
| 08/26/2026 18:22 | 4 | 9.38 |
| 08/26/2026 18:22 | 100 | 9.38 |
| 08/26/2026 18:22 | 1 | 9.375 |
| 08/26/2026 18:21 | 1 | 9.38 |
| 08/26/2026 18:19 | 10 | 9.38 |
| 08/26/2026 18:17 | 87 | 9.37 |
| 08/26/2026 18:17 | 300 | 9.37 |
| 08/26/2026 18:15 | 1 | 9.39 |
| 08/26/2026 18:15 | 100 | 9.39 |
| 08/26/2026 18:15 | 99 | 9.385 |
| 08/26/2026 18:15 | 1 | 9.385 |
| 08/26/2026 18:14 | 3 | 9.39 |
| 08/26/2026 18:14 | 6 | 9.39 |
| 08/26/2026 18:13 | 175 | 9.39 |
| 08/26/2026 18:13 | 100 | 9.40 |
| 08/26/2026 18:13 | 100 | 9.40 |
| 08/26/2026 18:10 | 38 | 9.395 |
| 08/26/2026 18:09 | 1 | 9.395 |
| 08/26/2026 18:09 | 70 | 9.39 |
| 08/26/2026 18:09 | 7 | 9.39 |
| 08/26/2026 18:09 | 100 | 9.39 |
| 08/26/2026 18:07 | 200 | 9.38 |
| 08/26/2026 18:07 | 39 | 9.38 |
| 08/26/2026 18:07 | 61 | 9.38 |
| 08/26/2026 18:07 | 54 | 9.37 |
| 08/26/2026 18:04 | 98 | 9.385 |
| 08/26/2026 18:04 | 5 | 9.38 |
| 08/26/2026 18:04 | 5 | 9.38 |
| 08/26/2026 18:04 | 12 | 9.38 |
| 08/26/2026 18:04 | 5 | 9.37 |
| 08/26/2026 18:04 | 100 | 9.37 |
| 08/26/2026 18:03 | 5 | 9.36 |
| 08/26/2026 18:03 | 7 | 9.36 |
| 08/26/2026 18:03 | 5 | 9.35 |
| 08/26/2026 18:03 | 100 | 9.35 |
| 08/26/2026 18:03 | 60 | 9.35 |
| 08/26/2026 18:03 | 40 | 9.35 |
| 08/26/2026 18:03 | 62 | 9.34 |
| 08/26/2026 18:03 | 38 | 9.34 |
| 08/26/2026 18:03 | 100 | 9.34 |
| 08/26/2026 18:03 | 100 | 9.34 |
| 08/26/2026 18:00 | 1 | 9.33 |
| 08/26/2026 18:00 | 1 | 9.33 |
| 08/26/2026 17:59 | 1 | 9.33 |
| 08/26/2026 17:57 | 100 | 9.335 |
| 08/26/2026 17:57 | 100 | 9.33 |
| 08/26/2026 17:57 | 32 | 9.32 |
| 08/26/2026 17:57 | 18 | 9.32 |
| 08/26/2026 17:57 | 20 | 9.32 |
| 08/26/2026 17:57 | 70 | 9.32 |
| 08/26/2026 17:57 | 10 | 9.32 |
| 08/26/2026 17:57 | 10 | 9.32 |
| 08/26/2026 17:57 | 10 | 9.32 |
| 08/26/2026 17:57 | 100 | 9.32 |
| 08/26/2026 17:57 | 100 | 9.32 |
| 08/26/2026 17:57 | 10 | 9.32 |
| 08/26/2026 17:57 | 200 | 9.32 |
| 08/26/2026 17:57 | 100 | 9.32 |
| 08/26/2026 17:57 | 100 | 9.32 |
| 08/26/2026 17:57 | 100 | 9.31 |
| 08/26/2026 17:57 | 1 | 9.305 |
| 08/26/2026 17:56 | 300 | 9.305 |
| 08/26/2026 17:56 | 100 | 9.30 |
| 08/26/2026 17:56 | 300 | 9.30 |
| 08/26/2026 17:56 | 200 | 9.30 |
| 08/26/2026 17:56 | 100 | 9.30 |
| 08/26/2026 17:56 | 100 | 9.30 |
| 08/26/2026 17:56 | 200 | 9.30 |
| 08/26/2026 17:56 | 300 | 9.29 |
| 08/26/2026 17:56 | 2 | 9.29 |
| 08/26/2026 17:56 | 42 | 9.29 |
| 08/26/2026 17:56 | 100 | 9.29 |
| 08/26/2026 17:56 | 100 | 9.30 |
| 08/26/2026 17:56 | 10 | 9.31 |
| 08/26/2026 17:56 | 62 | 9.31 |
| 08/26/2026 17:56 | 38 | 9.31 |
| 08/26/2026 17:56 | 46 | 9.32 |
| 08/26/2026 17:54 | 2 | 9.33 |
| 08/26/2026 17:54 | 1 | 9.33 |
| 08/26/2026 17:51 | 100 | 9.34 |
| 08/26/2026 17:51 | 2 | 9.34 |
| 08/26/2026 17:51 | 2 | 9.34 |
| 08/26/2026 17:51 | 96 | 9.34 |
| 08/26/2026 17:48 | 101 | 9.36 |
| 08/26/2026 17:48 | 18 | 9.35 |
| 08/26/2026 17:48 | 18 | 9.35 |
| 08/26/2026 17:46 | 1 | 9.335 |
| 08/26/2026 17:39 | 3 | 9.33 |
| 08/26/2026 17:39 | 67 | 9.33 |
| 08/26/2026 17:39 | 5 | 9.33 |
| 08/26/2026 17:39 | 4 | 9.33 |
| 08/26/2026 17:39 | 1 | 9.33 |
| 08/26/2026 17:39 | 3 | 9.33 |
| 08/26/2026 17:39 | 7 | 9.33 |
| 08/26/2026 17:38 | 100 | 9.32 |
| 08/26/2026 17:38 | 3 | 9.32 |
| 08/26/2026 17:38 | 3 | 9.32 |
| 08/26/2026 17:34 | 100 | 9.31 |
| 08/26/2026 17:32 | 7 | 9.31 |
| 08/26/2026 17:32 | 100 | 9.32 |
| 08/26/2026 17:31 | 100 | 9.33 |
| 08/26/2026 17:31 | 2 | 9.33 |
| 08/26/2026 17:31 | 2 | 9.33 |
| 08/26/2026 17:31 | 7 | 9.33 |
| 08/26/2026 17:31 | 100 | 9.33 |
| 08/26/2026 17:31 | 3 | 9.34 |
| 08/26/2026 17:31 | 24 | 9.34 |
| 08/26/2026 17:31 | 7 | 9.34 |
| 08/26/2026 17:31 | 4 | 9.34 |
| 08/26/2026 17:31 | 1 | 9.345 |
| 08/26/2026 17:27 | 50 | 9.35 |
| 08/26/2026 17:27 | 1 | 9.35 |
| 08/26/2026 17:27 | 7 | 9.35 |
| 08/26/2026 17:27 | 35 | 9.35 |
| 08/26/2026 17:26 | 99 | 9.34 |
| 08/26/2026 17:26 | 1 | 9.345 |
| 08/26/2026 17:25 | 3 | 9.37 |
| 08/26/2026 17:24 | 42 | 9.38 |
| 08/26/2026 17:24 | 5 | 9.38 |
| 08/26/2026 17:24 | 95 | 9.38 |
| 08/26/2026 17:24 | 10 | 9.38 |
| 08/26/2026 17:24 | 95 | 9.38 |
| 08/26/2026 17:23 | 14 | 9.37 |
| 08/26/2026 17:23 | 76 | 9.37 |
| 08/26/2026 17:23 | 10 | 9.37 |
| 08/26/2026 17:23 | 1 | 9.37 |
| 08/26/2026 17:22 | 1 | 9.37 |
| 08/26/2026 17:22 | 5 | 9.37 |
| 08/26/2026 17:22 | 100 | 9.37 |
| 08/26/2026 17:20 | 1 | 9.36 |
| 08/26/2026 17:20 | 1 | 9.36 |
| 08/26/2026 17:19 | 5 | 9.37 |
| 08/26/2026 17:19 | 43 | 9.37 |
| 08/26/2026 17:19 | 100 | 9.37 |
| 08/26/2026 17:19 | 100 | 9.37 |
| 08/26/2026 17:19 | 100 | 9.37 |
| 08/26/2026 17:19 | 300 | 9.36 |
| 08/26/2026 17:19 | 43 | 9.36 |
| 08/26/2026 17:19 | 100 | 9.36 |
| 08/26/2026 17:19 | 100 | 9.36 |
| 08/26/2026 17:19 | 55 | 9.36 |
| 08/26/2026 17:19 | 55 | 9.36 |
| 08/26/2026 17:19 | 100 | 9.36 |
| 08/26/2026 17:19 | 2 | 9.36 |
| 08/26/2026 17:17 | 100 | 9.36 |
| 08/26/2026 17:17 | 1 | 9.36 |
| 08/26/2026 17:17 | 1 | 9.35 |
| 08/26/2026 17:17 | 1 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 100 | 9.35 |
| 08/26/2026 17:17 | 24 | 9.34 |
| 08/26/2026 17:17 | 38 | 9.34 |
| 08/26/2026 17:17 | 38 | 9.34 |
| 08/26/2026 17:15 | 200 | 9.34 |
| 08/26/2026 17:12 | 18 | 9.34 |
| 08/26/2026 17:11 | 1 | 9.33 |
| 08/26/2026 17:08 | 1 | 9.35 |
| 08/26/2026 17:03 | 1 | 9.365 |
| 08/26/2026 17:01 | 75 | 9.39 |
| 08/26/2026 17:01 | 2 | 9.39 |
| 08/26/2026 17:01 | 11 | 9.39 |
| 08/26/2026 17:01 | 4 | 9.40 |
| 08/26/2026 17:00 | 1 | 9.40 |
| 08/26/2026 17:00 | 300 | 9.40 |
| 08/26/2026 17:00 | 85 | 9.40 |
| 08/26/2026 17:00 | 15 | 9.40 |
| 08/26/2026 16:59 | 15 | 9.39 |
| 08/26/2026 16:56 | 2 | 9.40 |
| 08/26/2026 16:56 | 84 | 9.40 |
| 08/26/2026 16:56 | 8 | 9.40 |
| 08/26/2026 16:54 | 100 | 9.42 |
| 08/26/2026 16:54 | 100 | 9.42 |
| 08/26/2026 16:54 | 46 | 9.405 |
| 08/26/2026 16:52 | 93 | 9.41 |
| 08/26/2026 16:52 | 6 | 9.41 |
| 08/26/2026 16:52 | 93 | 9.41 |
| 08/26/2026 16:52 | 200 | 9.40 |
| 08/26/2026 16:52 | 5 | 9.40 |
| 08/26/2026 16:52 | 1 | 9.40 |
| 08/26/2026 16:52 | 100 | 9.40 |
| 08/26/2026 16:52 | 2 | 9.39 |
| 08/26/2026 16:52 | 100 | 9.39 |
| 08/26/2026 16:51 | 71 | 9.38 |
| 08/26/2026 16:51 | 4 | 9.38 |
| 08/26/2026 16:51 | 25 | 9.38 |
| 08/26/2026 16:51 | 100 | 9.38 |
| 08/26/2026 16:51 | 7 | 9.37 |
| 08/26/2026 16:51 | 100 | 9.37 |
| 08/26/2026 16:51 | 100 | 9.38 |
| 08/26/2026 16:51 | 1 | 9.38 |
| 08/26/2026 16:51 | 521 | 9.38 |
| 08/26/2026 16:50 | 100 | 9.39 |
| 08/26/2026 16:50 | 100 | 9.39 |
| 08/26/2026 16:50 | 53 | 9.39 |
| 08/26/2026 16:50 | 47 | 9.39 |
| 08/26/2026 16:50 | 100 | 9.39 |
| 08/26/2026 16:50 | 1 | 9.38 |
| 08/26/2026 16:49 | 1 | 9.365 |
| 08/26/2026 16:47 | 1 | 9.35 |
| 08/26/2026 16:45 | 1 | 9.35 |
| 08/26/2026 16:45 | 16 | 9.35 |
| 08/26/2026 16:45 | 1 | 9.35 |
| 08/26/2026 16:45 | 3 | 9.35 |
| 08/26/2026 16:44 | 10 | 9.34 |
| 08/26/2026 16:44 | 100 | 9.34 |
| 08/26/2026 16:44 | 10 | 9.34 |
| 08/26/2026 16:42 | 33 | 9.35 |
| 08/26/2026 16:42 | 7 | 9.35 |
| 08/26/2026 16:41 | 21 | 9.36 |
| 08/26/2026 16:41 | 1 | 9.36 |
| 08/26/2026 16:41 | 12 | 9.36 |
| 08/26/2026 16:41 | 66 | 9.36 |
| 08/26/2026 16:40 | 1 | 9.37 |
| 08/26/2026 16:40 | 7 | 9.37 |
| 08/26/2026 16:40 | 2 | 9.37 |
| 08/26/2026 16:40 | 1 | 9.37 |
| 08/26/2026 16:35 | 10 | 9.37 |
| 08/26/2026 16:32 | 300 | 9.355 |
| 08/26/2026 16:32 | 200 | 9.35 |
| 08/26/2026 16:32 | 100 | 9.35 |
| 08/26/2026 16:32 | 200 | 9.34 |
| 08/26/2026 16:31 | 54 | 9.36 |
| 08/26/2026 16:31 | 1 | 9.39 |
| 08/26/2026 16:30 | 7 | 9.385 |
| 08/26/2026 16:30 | 1 | 9.385 |
| 08/26/2026 16:30 | 62 | 9.39 |
| 08/26/2026 16:30 | 38 | 9.39 |
| 08/26/2026 16:30 | 100 | 9.39 |
| 08/26/2026 16:30 | 100 | 9.39 |
| 08/26/2026 16:30 | 24 | 9.39 |
| 08/26/2026 16:30 | 76 | 9.39 |
| 08/26/2026 16:30 | 100 | 9.39 |
| 08/26/2026 16:30 | 90 | 9.39 |
| 08/26/2026 16:30 | 100 | 9.39 |
| 08/26/2026 16:29 | 60 | 9.38 |
| 08/26/2026 16:29 | 10 | 9.38 |
| 08/26/2026 16:29 | 95 | 9.38 |
| 08/26/2026 16:29 | 5 | 9.38 |
| 08/26/2026 16:29 | 100 | 9.37 |
| 08/26/2026 16:29 | 8 | 9.37 |
| 08/26/2026 16:29 | 16 | 9.37 |
| 08/26/2026 16:29 | 61 | 9.38 |
| 08/26/2026 16:26 | 3 | 9.39 |
| 08/26/2026 16:26 | 100 | 9.395 |
| 08/26/2026 16:24 | 100 | 9.40 |
| 08/26/2026 16:24 | 62 | 9.39 |
| 08/26/2026 16:24 | 38 | 9.39 |
| 08/26/2026 16:24 | 39 | 9.38 |
| 08/26/2026 16:24 | 4 | 9.38 |
| 08/26/2026 16:20 | 50 | 9.40 |
| 08/26/2026 16:19 | 1 | 9.40 |
| 08/26/2026 16:19 | 1 | 9.40 |
| 08/26/2026 16:16 | 54 | 9.40 |
| 08/26/2026 16:16 | 100 | 9.40 |
| 08/26/2026 16:16 | 30 | 9.40 |
| 08/26/2026 16:16 | 3 | 9.41 |
| 08/26/2026 16:14 | 21 | 9.42 |
| 08/26/2026 16:14 | 61 | 9.42 |
| 08/26/2026 16:14 | 130 | 9.43 |
| 08/26/2026 16:14 | 300 | 9.43 |
| 08/26/2026 16:14 | 127 | 9.43 |
| 08/26/2026 16:14 | 300 | 9.43 |
| 08/26/2026 16:14 | 143 | 9.43 |
| 08/26/2026 16:14 | 200 | 9.43 |
| 08/26/2026 16:14 | 100 | 9.43 |
| 08/26/2026 16:14 | 1 | 9.48 |
| 08/26/2026 16:14 | 100 | 9.48 |
| 08/26/2026 16:13 | 100 | 9.50 |
| 08/26/2026 16:13 | 13 | 9.50 |
| 08/26/2026 16:13 | 65 | 9.50 |
| 08/26/2026 16:13 | 1 | 9.50 |
| 08/26/2026 16:13 | 11 | 9.50 |
| 08/26/2026 16:13 | 100 | 9.51 |
| 08/26/2026 16:13 | 5 | 9.525 |
| 08/26/2026 16:12 | 100 | 9.52 |
| 08/26/2026 16:12 | 100 | 9.50 |
| 08/26/2026 16:11 | 100 | 9.47 |
| 08/26/2026 16:11 | 90 | 9.47 |
| 08/26/2026 16:10 | 300 | 9.44 |
| 08/26/2026 16:10 | 10 | 9.42 |
| 08/26/2026 16:08 | 5 | 9.39 |
| 08/26/2026 16:08 | 21 | 9.40 |
| 08/26/2026 16:08 | 5 | 9.42 |
| 08/26/2026 16:08 | 1 | 9.42 |
| 08/26/2026 16:08 | 3 | 9.42 |
| 08/26/2026 16:04 | 18 | 9.44 |
| 08/26/2026 16:04 | 100 | 9.44 |
| 08/26/2026 16:02 | 100 | 9.44 |
| 08/26/2026 16:02 | 100 | 9.44 |
| 08/26/2026 16:01 | 34 | 9.41 |
| 08/26/2026 16:01 | 4 | 9.42 |
| 08/26/2026 16:00 | 127 | 9.42 |
| 08/26/2026 16:00 | 100 | 9.42 |
| 08/26/2026 16:00 | 1 | 9.41 |
| 08/26/2026 16:00 | 100 | 9.41 |
| 08/26/2026 16:00 | 100 | 9.41 |
| 08/26/2026 15:58 | 40 | 9.41 |
| 08/26/2026 15:58 | 99 | 9.41 |
| 08/26/2026 15:58 | 22 | 9.41 |
| 08/26/2026 15:58 | 100 | 9.41 |
| 08/26/2026 15:57 | 93 | 9.41 |
| 08/26/2026 15:57 | 7 | 9.41 |
| 08/26/2026 15:57 | 100 | 9.40 |
| 08/26/2026 15:57 | 100 | 9.40 |
| 08/26/2026 15:55 | 100 | 9.40 |
| 08/26/2026 15:55 | 100 | 9.40 |
| 08/26/2026 15:54 | 5 | 9.39 |
| 08/26/2026 15:54 | 95 | 9.39 |
| 08/26/2026 15:54 | 100 | 9.39 |
| 08/26/2026 15:54 | 100 | 9.39 |
| 08/26/2026 15:54 | 10 | 9.38 |
| 08/26/2026 15:54 | 100 | 9.38 |
| 08/26/2026 15:53 | 1 | 9.37 |
| 08/26/2026 15:53 | 50 | 9.36 |
| 08/26/2026 15:53 | 100 | 9.36 |
| 08/26/2026 15:53 | 100 | 9.36 |
| 08/26/2026 15:53 | 93 | 9.36 |
| 08/26/2026 15:53 | 7 | 9.36 |
| 08/26/2026 15:53 | 100 | 9.35 |
| 08/26/2026 15:51 | 100 | 9.33 |
| 08/26/2026 15:51 | 90 | 9.33 |
| 08/26/2026 15:51 | 100 | 9.33 |
| 08/26/2026 15:50 | 100 | 9.32 |
| 08/26/2026 15:50 | 100 | 9.32 |
| 08/26/2026 15:50 | 38 | 9.30 |
| 08/26/2026 15:50 | 4 | 9.30 |
| 08/26/2026 15:48 | 100 | 9.31 |
| 08/26/2026 15:48 | 100 | 9.31 |
| 08/26/2026 15:48 | 100 | 9.31 |
| 08/26/2026 15:44 | 1 | 9.295 |
| 08/26/2026 15:41 | 1 | 9.34 |
| 08/26/2026 15:41 | 5 | 9.36 |
| 08/26/2026 15:40 | 39 | 9.34 |
| 08/26/2026 15:40 | 167 | 9.34 |
| 08/26/2026 15:40 | 200 | 9.32 |
| 08/26/2026 15:40 | 100 | 9.31 |
| 08/26/2026 15:40 | 300 | 9.31 |
| 08/26/2026 15:40 | 100 | 9.31 |
| 08/26/2026 15:40 | 200 | 9.30 |
| 08/26/2026 15:40 | 4 | 9.30 |
| 08/26/2026 15:38 | 70 | 9.32 |
| 08/26/2026 15:38 | 1 | 9.31 |
| 08/26/2026 15:37 | 100 | 9.31 |
| 08/26/2026 15:37 | 100 | 9.31 |
| 08/26/2026 15:36 | 200 | 9.33 |
| 08/26/2026 15:36 | 100 | 9.33 |
| 08/26/2026 15:35 | 1 | 9.35 |
| 08/26/2026 15:34 | 1 | 9.35 |
| 08/26/2026 15:33 | 49 | 9.35 |
| 08/26/2026 15:33 | 200 | 9.35 |
| 08/26/2026 15:33 | 70 | 9.39 |
| 08/26/2026 15:33 | 1 | 9.405 |
| 08/26/2026 15:32 | 1 | 9.415 |
| 08/26/2026 15:32 | 100 | 9.415 |
| 08/26/2026 15:31 | 38 | 9.42 |
| 08/26/2026 15:31 | 38 | 9.42 |
| 08/26/2026 15:31 | 1 | 9.42 |
| 08/26/2026 15:31 | 38 | 9.42 |
| 08/26/2026 15:31 | 38 | 9.42 |
| 08/26/2026 15:31 | 200 | 9.42 |
| 08/26/2026 15:31 | 100 | 9.45 |
| 08/26/2026 15:31 | 100 | 9.45 |
| 08/26/2026 15:31 | 200 | 9.45 |
| 08/26/2026 15:31 | 100 | 9.45 |
| 08/26/2026 15:31 | 16 | 9.44 |
| 08/26/2026 15:31 | 74 | 9.44 |
| 08/26/2026 15:31 | 1 | 9.44 |
| 08/26/2026 15:31 | 4 | 9.44 |
| 08/26/2026 15:31 | 8 | 9.44 |
| 08/26/2026 15:31 | 101 | 9.44 |
| 08/26/2026 15:31 | 200 | 9.44 |
| 08/26/2026 15:31 | 100 | 9.45 |
| 08/26/2026 15:31 | 100 | 9.495 |
| 08/26/2026 15:31 | 100 | 9.48 |
| 08/26/2026 15:31 | 134 | 9.51 |
| 08/26/2026 15:31 | 40 | 9.51 |
| 08/26/2026 15:30 | 5572 | 9.53 |
| 08/26/2026 15:30 | 20 | 9.51 |
| 08/26/2026 15:30 | 300 | 9.51 |
| 08/26/2026 15:30 | 9 | 9.51 |
| 08/26/2026 13:07 | 396 | 9.65 |
| 08/26/2026 13:07 | 207 | 9.65 |
| 08/26/2026 13:07 | 1 | 9.61 |
| 08/26/2026 13:03 | 1 | 9.64 |
| 08/26/2026 13:03 | 46 | 9.65 |
| 08/26/2026 13:03 | 231 | 9.65 |
| 08/26/2026 13:03 | 260 | 9.65 |
| 08/26/2026 13:03 | 46 | 9.65 |
| 08/26/2026 13:03 | 20 | 9.65 |
| 08/26/2026 13:02 | 3 | 9.65 |
| 08/26/2026 13:02 | 23 | 9.65 |
| 08/26/2026 13:02 | 277 | 9.65 |
| 08/26/2026 13:01 | 23 | 9.63 |
| 08/26/2026 13:00 | 300 | 9.45 |
| 08/26/2026 12:16 | 1 | 9.50 |
| 08/26/2026 12:16 | 1 | 9.50 |