Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:27:05
|
Geld
04.11.2025 -
20:28:21
|
Geld Volumen |
Brief
04.11.2025 -
20:28:21
|
Brief Volumen |
|---|---|---|---|---|
|
9.67
-0.05
(
-0.51% )
|
9.66
|
200 |
9.67
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:27 | 1 | 9.675 |
| 11/04/2025 14:27 | 14 | 9.6604 |
| 11/04/2025 14:26 | 3 | 9.68 |
| 11/04/2025 14:26 | 2 | 9.675 |
| 11/04/2025 14:26 | 23 | 9.675 |
| 11/04/2025 14:26 | 1 | 9.675 |
| 11/04/2025 14:26 | 38 | 9.675 |
| 11/04/2025 14:26 | 38 | 9.675 |
| 11/04/2025 14:26 | 3 | 9.67 |
| 11/04/2025 14:26 | 38 | 9.67 |
| 11/04/2025 14:26 | 33 | 9.67 |
| 11/04/2025 14:26 | 4 | 9.67 |
| 11/04/2025 14:26 | 67 | 9.67 |
| 11/04/2025 14:26 | 6 | 9.67 |
| 11/04/2025 14:26 | 33 | 9.67 |
| 11/04/2025 14:26 | 25 | 9.67 |
| 11/04/2025 14:26 | 75 | 9.67 |
| 11/04/2025 14:26 | 100 | 9.67 |
| 11/04/2025 14:26 | 24 | 9.67 |
| 11/04/2025 14:26 | 100 | 9.67 |
| 11/04/2025 14:26 | 5 | 9.67 |
| 11/04/2025 14:26 | 100 | 9.67 |
| 11/04/2025 14:26 | 100 | 9.67 |
| 11/04/2025 14:26 | 100 | 9.67 |
| 11/04/2025 14:26 | 52 | 9.67 |
| 11/04/2025 14:26 | 8 | 9.67 |
| 11/04/2025 14:26 | 9 | 9.67 |
| 11/04/2025 14:26 | 100 | 9.67 |
| 11/04/2025 14:26 | 14 | 9.67 |
| 11/04/2025 14:26 | 7 | 9.67 |
| 11/04/2025 14:26 | 100 | 9.67 |
| 11/04/2025 14:26 | 100 | 9.67 |
| 11/04/2025 14:26 | 78 | 9.67 |
| 11/04/2025 14:26 | 5 | 9.665 |
| 11/04/2025 14:26 | 10 | 9.665 |
| 11/04/2025 14:26 | 32 | 9.665 |
| 11/04/2025 14:26 | 24 | 9.665 |
| 11/04/2025 14:26 | 36 | 9.6683 |
| 11/04/2025 14:26 | 100 | 9.6556 |
| 11/04/2025 14:26 | 100 | 9.6518 |
| 11/04/2025 14:26 | 32 | 9.665 |
| 11/04/2025 14:26 | 6 | 9.665 |
| 11/04/2025 14:26 | 10 | 9.665 |
| 11/04/2025 14:26 | 100 | 9.665 |
| 11/04/2025 14:25 | 22 | 9.67 |
| 11/04/2025 14:25 | 11 | 9.67 |
| 11/04/2025 14:25 | 12 | 9.67 |
| 11/04/2025 14:25 | 32 | 9.67 |
| 11/04/2025 14:25 | 19 | 9.67 |
| 11/04/2025 14:25 | 4 | 9.67 |
| 11/04/2025 14:25 | 1 | 9.6545 |
| 11/04/2025 14:25 | 91 | 9.6545 |
| 11/04/2025 14:25 | 100 | 9.6538 |
| 11/04/2025 14:25 | 96 | 9.67 |
| 11/04/2025 14:25 | 4 | 9.67 |
| 11/04/2025 14:25 | 24 | 9.665 |
| 11/04/2025 14:25 | 43 | 9.6638 |
| 11/04/2025 14:25 | 2 | 9.6601 |
| 11/04/2025 14:25 | 2 | 9.67 |
| 11/04/2025 14:25 | 98 | 9.67 |
| 11/04/2025 14:25 | 24 | 9.67 |
| 11/04/2025 14:25 | 10 | 9.67 |
| 11/04/2025 14:25 | 92 | 9.67 |
| 11/04/2025 14:25 | 8 | 9.67 |
| 11/04/2025 14:25 | 24 | 9.665 |
| 11/04/2025 14:25 | 3 | 9.67 |
| 11/04/2025 14:25 | 3 | 9.67 |
| 11/04/2025 14:25 | 100 | 9.67 |
| 11/04/2025 14:25 | 41 | 9.67 |
| 11/04/2025 14:25 | 100 | 9.6499 |
| 11/04/2025 14:24 | 3 | 9.665 |
| 11/04/2025 14:24 | 100 | 9.6431 |
| 11/04/2025 14:24 | 31 | 9.6546 |
| 11/04/2025 14:24 | 1 | 9.6601 |
| 11/04/2025 14:24 | 32 | 9.665 |
| 11/04/2025 14:24 | 2 | 9.665 |
| 11/04/2025 14:24 | 1 | 9.66 |
| 11/04/2025 14:24 | 18 | 9.6509 |
| 11/04/2025 14:24 | 6 | 9.665 |
| 11/04/2025 14:24 | 32 | 9.665 |
| 11/04/2025 14:24 | 37 | 9.665 |
| 11/04/2025 14:24 | 63 | 9.665 |
| 11/04/2025 14:24 | 37 | 9.665 |
| 11/04/2025 14:24 | 20 | 9.6494 |
| 11/04/2025 14:24 | 14 | 9.66 |
| 11/04/2025 14:24 | 61 | 9.66 |
| 11/04/2025 14:24 | 39 | 9.66 |
| 11/04/2025 14:24 | 9 | 9.66 |
| 11/04/2025 14:24 | 11 | 9.66 |
| 11/04/2025 14:24 | 1 | 9.66 |
| 11/04/2025 14:24 | 7 | 9.66 |
| 11/04/2025 14:24 | 44 | 9.66 |
| 11/04/2025 14:24 | 21 | 9.66 |
| 11/04/2025 14:24 | 7 | 9.66 |
| 11/04/2025 14:24 | 100 | 9.66 |
| 11/04/2025 14:24 | 37 | 9.66 |
| 11/04/2025 14:24 | 63 | 9.66 |
| 11/04/2025 14:24 | 27 | 9.66 |
| 11/04/2025 14:24 | 18 | 9.66 |
| 11/04/2025 14:24 | 1 | 9.66 |
| 11/04/2025 14:24 | 52 | 9.66 |
| 11/04/2025 14:24 | 72 | 9.66 |
| 11/04/2025 14:24 | 34 | 9.6498 |
| 11/04/2025 14:24 | 1 | 9.655 |
| 11/04/2025 14:24 | 1 | 9.655 |
| 11/04/2025 14:23 | 10 | 9.66 |
| 11/04/2025 14:23 | 90 | 9.66 |
| 11/04/2025 14:23 | 10 | 9.66 |
| 11/04/2025 14:23 | 1 | 9.655 |
| 11/04/2025 14:23 | 31 | 9.6491 |
| 11/04/2025 14:22 | 32 | 9.655 |
| 11/04/2025 14:22 | 6 | 9.655 |
| 11/04/2025 14:22 | 2 | 9.655 |
| 11/04/2025 14:22 | 18 | 9.655 |
| 11/04/2025 14:22 | 2 | 9.649024 |
| 11/04/2025 14:22 | 9 | 9.65 |
| 11/04/2025 14:22 | 4 | 9.655 |
| 11/04/2025 14:22 | 32 | 9.65 |
| 11/04/2025 14:22 | 100 | 9.65 |
| 11/04/2025 14:22 | 100 | 9.65 |
| 11/04/2025 14:22 | 19 | 9.65 |
| 11/04/2025 14:22 | 100 | 9.65 |
| 11/04/2025 14:22 | 8 | 9.65 |
| 11/04/2025 14:22 | 9 | 9.65 |
| 11/04/2025 14:22 | 100 | 9.65 |
| 11/04/2025 14:22 | 100 | 9.65 |
| 11/04/2025 14:22 | 8 | 9.65 |
| 11/04/2025 14:22 | 1 | 9.65 |
| 11/04/2025 14:22 | 9 | 9.65 |
| 11/04/2025 14:22 | 100 | 9.65 |
| 11/04/2025 14:22 | 100 | 9.65 |
| 11/04/2025 14:22 | 28 | 9.65 |
| 11/04/2025 14:22 | 9 | 9.65 |
| 11/04/2025 14:22 | 100 | 9.65 |
| 11/04/2025 14:22 | 19 | 9.65 |
| 11/04/2025 14:22 | 27 | 9.65 |
| 11/04/2025 14:22 | 100 | 9.65 |
| 11/04/2025 14:22 | 14 | 9.65 |
| 11/04/2025 14:22 | 130 | 9.65 |
| 11/04/2025 14:22 | 19 | 9.645 |
| 11/04/2025 14:22 | 31 | 9.6485 |
| 11/04/2025 14:22 | 100 | 9.645 |
| 11/04/2025 14:22 | 118 | 9.645 |
| 11/04/2025 14:22 | 100 | 9.645 |
| 11/04/2025 14:22 | 1 | 9.645 |
| 11/04/2025 14:22 | 8 | 9.65 |
| 11/04/2025 14:22 | 70 | 9.65 |
| 11/04/2025 14:22 | 13 | 9.65 |
| 11/04/2025 14:22 | 3 | 9.65 |
| 11/04/2025 14:22 | 6 | 9.65 |
| 11/04/2025 14:22 | 37 | 9.6489 |
| 11/04/2025 14:22 | 18 | 9.645 |