Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.27
-0.27
(
-3.16% )
|
8.27
|
1'400 |
8.28
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.27 |
| 07/10/2026 23:20 | � | 8.27 |
| 07/10/2026 22:30 | � | 8.27 |
| 07/10/2026 22:00 | � | 8.27 |
| 07/10/2026 22:00 | 72236 | 8.27 |
| 07/10/2026 21:59 | 4 | 8.28 |
| 07/10/2026 21:59 | 71 | 8.28 |
| 07/10/2026 21:59 | 15 | 8.28 |
| 07/10/2026 21:59 | 300 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.28 |
| 07/10/2026 21:59 | 520 | 8.28 |
| 07/10/2026 21:59 | 180 | 8.28 |
| 07/10/2026 21:59 | 230 | 8.28 |
| 07/10/2026 21:59 | 12 | 8.28 |
| 07/10/2026 21:59 | 33 | 8.28 |
| 07/10/2026 21:59 | 10 | 8.275 |
| 07/10/2026 21:59 | 100 | 8.275 |
| 07/10/2026 21:59 | 3 | 8.275 |
| 07/10/2026 21:59 | 1 | 8.28 |
| 07/10/2026 21:59 | 12 | 8.27 |
| 07/10/2026 21:59 | 2 | 8.28 |
| 07/10/2026 21:59 | 23 | 8.28 |
| 07/10/2026 21:59 | 33 | 8.27 |
| 07/10/2026 21:59 | 439 | 8.27 |
| 07/10/2026 21:59 | 4 | 8.27 |
| 07/10/2026 21:59 | 7 | 8.27 |
| 07/10/2026 21:59 | 145 | 8.27 |
| 07/10/2026 21:59 | 1 | 8.27 |
| 07/10/2026 21:59 | 5 | 8.27 |
| 07/10/2026 21:59 | 100 | 8.265 |
| 07/10/2026 21:59 | 4 | 8.27 |
| 07/10/2026 21:59 | 84 | 8.27 |
| 07/10/2026 21:59 | 1 | 8.27 |
| 07/10/2026 21:59 | 10 | 8.265 |
| 07/10/2026 21:59 | 10 | 8.27 |
| 07/10/2026 21:59 | 1 | 8.265 |
| 07/10/2026 21:59 | 14 | 8.265 |
| 07/10/2026 21:59 | 82 | 8.265 |
| 07/10/2026 21:59 | 200 | 8.265 |
| 07/10/2026 21:59 | 145 | 8.26 |
| 07/10/2026 21:59 | 101 | 8.26 |
| 07/10/2026 21:59 | 199 | 8.26 |
| 07/10/2026 21:59 | 11 | 8.265 |
| 07/10/2026 21:59 | 1 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.26 |
| 07/10/2026 21:59 | 1 | 8.26 |
| 07/10/2026 21:59 | 100 | 8.265 |
| 07/10/2026 21:59 | 126 | 8.26 |
| 07/10/2026 21:59 | 30 | 8.26 |
| 07/10/2026 21:59 | 34 | 8.26 |
| 07/10/2026 21:59 | 396 | 8.26 |
| 07/10/2026 21:59 | 4 | 8.26 |
| 07/10/2026 21:59 | 144 | 8.27 |
| 07/10/2026 21:59 | 100 | 8.27 |
| 07/10/2026 21:59 | 100 | 8.28 |
| 07/10/2026 21:59 | 41 | 8.28 |
| 07/10/2026 21:59 | 200 | 8.28 |
| 07/10/2026 21:59 | 2 | 8.28 |
| 07/10/2026 21:59 | 258 | 8.28 |
| 07/10/2026 21:59 | 332 | 8.28 |
| 07/10/2026 21:59 | 210 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.28 |
| 07/10/2026 21:59 | 65 | 8.28 |
| 07/10/2026 21:59 | 127 | 8.28 |
| 07/10/2026 21:59 | 700 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.285 |
| 07/10/2026 21:59 | 11 | 8.28 |
| 07/10/2026 21:59 | 31 | 8.28 |
| 07/10/2026 21:59 | 175 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.28 |
| 07/10/2026 21:59 | 1 | 8.28 |
| 07/10/2026 21:59 | 100 | 8.28 |
| 07/10/2026 21:59 | 40 | 8.28 |
| 07/10/2026 21:59 | 2 | 8.28 |
| 07/10/2026 21:59 | 65 | 8.28 |
| 07/10/2026 21:59 | 700 | 8.28 |
| 07/10/2026 21:59 | 210 | 8.28 |
| 07/10/2026 21:59 | 10 | 8.28 |
| 07/10/2026 21:59 | 1 | 8.28 |
| 07/10/2026 21:59 | 1 | 8.28 |
| 07/10/2026 21:59 | 29 | 8.28 |
| 07/10/2026 21:59 | 19 | 8.28 |
| 07/10/2026 21:59 | 22 | 8.28 |
| 07/10/2026 21:59 | 28 | 8.28 |
| 07/10/2026 21:59 | 141 | 8.28 |
| 07/10/2026 21:59 | 2 | 8.28 |
| 07/10/2026 21:59 | 398 | 8.28 |
| 07/10/2026 21:59 | 16 | 8.28 |
| 07/10/2026 21:59 | 400 | 8.28 |
| 07/10/2026 21:59 | 7 | 8.28 |
| 07/10/2026 21:59 | 3 | 8.28 |
| 07/10/2026 21:59 | 1 | 8.28 |
| 07/10/2026 21:59 | 7 | 8.28 |
| 07/10/2026 21:59 | 41 | 8.28 |
| 07/10/2026 21:59 | 39 | 8.28 |
| 07/10/2026 21:59 | 200 | 8.28 |
| 07/10/2026 21:59 | 300 | 8.28 |
| 07/10/2026 21:58 | 100 | 8.285 |
| 07/10/2026 21:58 | 110 | 8.28 |
| 07/10/2026 21:58 | 155 | 8.28 |
| 07/10/2026 21:58 | 300 | 8.28 |
| 07/10/2026 21:58 | 22 | 8.28 |
| 07/10/2026 21:58 | 144 | 8.29 |
| 07/10/2026 21:58 | 14 | 8.29 |
| 07/10/2026 21:58 | 16 | 8.29 |
| 07/10/2026 21:58 | 4 | 8.29 |
| 07/10/2026 21:58 | 3 | 8.29 |
| 07/10/2026 21:58 | 84 | 8.29 |
| 07/10/2026 21:58 | 80 | 8.29 |
| 07/10/2026 21:58 | 831 | 8.29 |
| 07/10/2026 21:58 | 166 | 8.29 |
| 07/10/2026 21:58 | 200 | 8.29 |
| 07/10/2026 21:58 | 37 | 8.29 |
| 07/10/2026 21:58 | 20 | 8.29 |
| 07/10/2026 21:58 | 3 | 8.29 |
| 07/10/2026 21:58 | 400 | 8.29 |
| 07/10/2026 21:58 | 80 | 8.29 |
| 07/10/2026 21:58 | 10 | 8.29 |
| 07/10/2026 21:58 | 40 | 8.29 |
| 07/10/2026 21:58 | 34 | 8.29 |
| 07/10/2026 21:58 | 10 | 8.29 |
| 07/10/2026 21:58 | 8 | 8.29 |
| 07/10/2026 21:58 | 10 | 8.29 |
| 07/10/2026 21:58 | 5 | 8.29 |
| 07/10/2026 21:58 | 100 | 8.29 |
| 07/10/2026 21:58 | 100 | 8.29 |
| 07/10/2026 21:58 | 200 | 8.29 |
| 07/10/2026 21:58 | 16 | 8.29 |
| 07/10/2026 21:58 | 147 | 8.29 |
| 07/10/2026 21:58 | 80 | 8.29 |
| 07/10/2026 21:58 | 43 | 8.29 |
| 07/10/2026 21:58 | 300 | 8.29 |
| 07/10/2026 21:58 | 100 | 8.29 |
| 07/10/2026 21:58 | 68 | 8.29 |
| 07/10/2026 21:58 | 44 | 8.29 |
| 07/10/2026 21:58 | 45 | 8.29 |
| 07/10/2026 21:58 | 42 | 8.29 |
| 07/10/2026 21:58 | 14 | 8.29 |
| 07/10/2026 21:58 | 25 | 8.295 |
| 07/10/2026 21:58 | 38 | 8.30 |
| 07/10/2026 21:58 | 97 | 8.30 |
| 07/10/2026 21:58 | 200 | 8.295 |
| 07/10/2026 21:58 | 103 | 8.30 |
| 07/10/2026 21:58 | 30 | 8.30 |
| 07/10/2026 21:58 | 100 | 8.30 |
| 07/10/2026 21:58 | 32 | 8.30 |
| 07/10/2026 21:58 | 42 | 8.30 |
| 07/10/2026 21:58 | 36 | 8.30 |
| 07/10/2026 21:58 | 35 | 8.30 |
| 07/10/2026 21:58 | 77 | 8.30 |
| 07/10/2026 21:58 | 28 | 8.30 |
| 07/10/2026 21:58 | 108 | 8.30 |
| 07/10/2026 21:58 | 300 | 8.30 |
| 07/10/2026 21:58 | 100 | 8.30 |
| 07/10/2026 21:58 | 100 | 8.30 |
| 07/10/2026 21:58 | 100 | 8.30 |
| 07/10/2026 21:58 | 32 | 8.30 |
| 07/10/2026 21:58 | 57 | 8.30 |
| 07/10/2026 21:57 | 100 | 8.295 |
| 07/10/2026 21:57 | 5 | 8.295 |
| 07/10/2026 21:57 | 4 | 8.29 |
| 07/10/2026 21:57 | 9 | 8.295 |
| 07/10/2026 21:57 | 36 | 8.295 |
| 07/10/2026 21:57 | 100 | 8.295 |
| 07/10/2026 21:57 | 100 | 8.295 |
| 07/10/2026 21:57 | 8 | 8.295 |
| 07/10/2026 21:57 | 100 | 8.29 |
| 07/10/2026 21:57 | 100 | 8.295 |
| 07/10/2026 21:57 | 200 | 8.30 |
| 07/10/2026 21:57 | 100 | 8.30 |
| 07/10/2026 21:57 | 93 | 8.30 |
| 07/10/2026 21:57 | 130 | 8.30 |
| 07/10/2026 21:57 | 200 | 8.30 |
| 07/10/2026 21:57 | 100 | 8.305 |
| 07/10/2026 21:57 | 200 | 8.30 |
| 07/10/2026 21:57 | 33 | 8.30 |
| 07/10/2026 21:57 | 32 | 8.30 |
| 07/10/2026 21:57 | 32 | 8.30 |
| 07/10/2026 21:57 | 4 | 8.30 |
| 07/10/2026 21:57 | 70 | 8.30 |
| 07/10/2026 21:57 | 28 | 8.30 |
| 07/10/2026 21:57 | 32 | 8.30 |
| 07/10/2026 21:57 | 60 | 8.30 |
| 07/10/2026 21:57 | 91 | 8.30 |
| 07/10/2026 21:57 | 9 | 8.30 |
| 07/10/2026 21:57 | 32 | 8.30 |
| 07/10/2026 21:56 | 6 | 8.29 |
| 07/10/2026 21:56 | 100 | 8.29 |
| 07/10/2026 21:55 | 67 | 8.29 |
| 07/10/2026 21:55 | 2 | 8.29 |
| 07/10/2026 21:55 | 3 | 8.29 |
| 07/10/2026 21:55 | 59 | 8.29 |
| 07/10/2026 21:55 | 20 | 8.29 |
| 07/10/2026 21:55 | 113 | 8.29 |
| 07/10/2026 21:55 | 1 | 8.29 |
| 07/10/2026 21:54 | 6 | 8.295 |
| 07/10/2026 21:54 | 10 | 8.295 |
| 07/10/2026 21:54 | 18 | 8.30 |
| 07/10/2026 21:54 | 1 | 8.30 |
| 07/10/2026 21:54 | 113 | 8.30 |
| 07/10/2026 21:54 | 76 | 8.30 |
| 07/10/2026 21:54 | 40 | 8.30 |
| 07/10/2026 21:54 | 400 | 8.30 |
| 07/10/2026 21:54 | 113 | 8.30 |
| 07/10/2026 21:54 | 76 | 8.30 |
| 07/10/2026 21:54 | 400 | 8.30 |
| 07/10/2026 21:54 | 100 | 8.30 |
| 07/10/2026 21:54 | 100 | 8.30 |
| 07/10/2026 21:54 | 100 | 8.30 |
| 07/10/2026 21:54 | 200 | 8.30 |
| 07/10/2026 21:54 | 100 | 8.31 |
| 07/10/2026 21:54 | 62 | 8.31 |
| 07/10/2026 21:54 | 159 | 8.31 |
| 07/10/2026 21:54 | 41 | 8.31 |
| 07/10/2026 21:54 | 2 | 8.31 |
| 07/10/2026 21:54 | 53 | 8.31 |
| 07/10/2026 21:54 | 24 | 8.31 |
| 07/10/2026 21:54 | 100 | 8.31 |
| 07/10/2026 21:54 | 100 | 8.32 |
| 07/10/2026 21:54 | 100 | 8.32 |
| 07/10/2026 21:54 | 5 | 8.32 |
| 07/10/2026 21:54 | 100 | 8.32 |
| 07/10/2026 21:54 | 8 | 8.32 |
| 07/10/2026 21:54 | 100 | 8.32 |
| 07/10/2026 21:54 | 100 | 8.325 |
| 07/10/2026 21:54 | 136 | 8.32 |
| 07/10/2026 21:54 | 90 | 8.32 |
| 07/10/2026 21:54 | 13 | 8.32 |
| 07/10/2026 21:54 | 5 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.33 |
| 07/10/2026 21:54 | 8 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.33 |
| 07/10/2026 21:54 | 100 | 8.34 |
| 07/10/2026 21:54 | 5 | 8.34 |
| 07/10/2026 21:54 | 15 | 8.34 |
| 07/10/2026 21:54 | 5 | 8.34 |
| 07/10/2026 21:54 | 100 | 8.34 |
| 07/10/2026 21:54 | 5 | 8.34 |
| 07/10/2026 21:54 | 9 | 8.34 |
| 07/10/2026 21:54 | 5 | 8.34 |
| 07/10/2026 21:54 | 123 | 8.34 |
| 07/10/2026 21:54 | 38 | 8.34 |
| 07/10/2026 21:54 | 80 | 8.34 |
| 07/10/2026 21:54 | 8 | 8.34 |
| 07/10/2026 21:54 | 100 | 8.34 |
| 07/10/2026 21:54 | 4 | 8.34 |
| 07/10/2026 21:54 | 100 | 8.34 |
| 07/10/2026 21:52 | 100 | 8.35 |
| 07/10/2026 21:52 | 200 | 8.35 |
| 07/10/2026 21:52 | 103 | 8.35 |
| 07/10/2026 21:52 | 23 | 8.35 |
| 07/10/2026 21:52 | 275 | 8.35 |
| 07/10/2026 21:52 | 57 | 8.355 |
| 07/10/2026 21:52 | 43 | 8.355 |
| 07/10/2026 21:52 | 100 | 8.355 |
| 07/10/2026 21:52 | 35 | 8.35 |
| 07/10/2026 21:52 | 100 | 8.35 |
| 07/10/2026 21:52 | 100 | 8.35 |
| 07/10/2026 21:52 | 35 | 8.35 |
| 07/10/2026 21:52 | 100 | 8.35 |
| 07/10/2026 21:52 | 32 | 8.35 |
| 07/10/2026 21:52 | 31 | 8.35 |
| 07/10/2026 21:51 | 1 | 8.35 |
| 07/10/2026 21:51 | 1 | 8.35 |
| 07/10/2026 21:51 | 3 | 8.345 |
| 07/10/2026 21:51 | 160 | 8.345 |
| 07/10/2026 21:51 | 35 | 8.345 |
| 07/10/2026 21:50 | 100 | 8.34 |
| 07/10/2026 21:48 | 100 | 8.34 |
| 07/10/2026 21:48 | 70 | 8.34 |
| 07/10/2026 21:48 | 40 | 8.34 |
| 07/10/2026 21:48 | 100 | 8.34 |
| 07/10/2026 21:48 | 42 | 8.34 |
| 07/10/2026 21:48 | 200 | 8.34 |
| 07/10/2026 21:48 | 100 | 8.345 |
| 07/10/2026 21:48 | 5 | 8.35 |
| 07/10/2026 21:48 | 33 | 8.35 |
| 07/10/2026 21:48 | 100 | 8.35 |
| 07/10/2026 21:48 | 65 | 8.35 |
| 07/10/2026 21:48 | 200 | 8.35 |
| 07/10/2026 21:48 | 3 | 8.355 |
| 07/10/2026 21:47 | 100 | 8.36 |
| 07/10/2026 21:47 | 9 | 8.35 |
| 07/10/2026 21:47 | 66 | 8.35 |
| 07/10/2026 21:47 | 5 | 8.35 |
| 07/10/2026 21:45 | 100 | 8.35 |
| 07/10/2026 21:45 | 100 | 8.35 |
| 07/10/2026 21:45 | 100 | 8.35 |
| 07/10/2026 21:45 | 400 | 8.35 |
| 07/10/2026 21:45 | 43 | 8.35 |
| 07/10/2026 21:44 | 122 | 8.355 |
| 07/10/2026 21:44 | 100 | 8.355 |
| 07/10/2026 21:42 | 4 | 8.355 |
| 07/10/2026 21:41 | 13 | 8.355 |
| 07/10/2026 21:41 | 42 | 8.355 |
| 07/10/2026 21:41 | 10 | 8.355 |
| 07/10/2026 21:41 | 10 | 8.355 |
| 07/10/2026 21:41 | 38 | 8.355 |
| 07/10/2026 21:41 | 100 | 8.35 |
| 07/10/2026 21:41 | 100 | 8.35 |
| 07/10/2026 21:41 | 100 | 8.35 |
| 07/10/2026 21:41 | 9 | 8.35 |
| 07/10/2026 21:41 | 1 | 8.35 |
| 07/10/2026 21:41 | 5 | 8.35 |
| 07/10/2026 21:41 | 34 | 8.35 |
| 07/10/2026 21:41 | 32 | 8.35 |
| 07/10/2026 21:41 | 11 | 8.35 |
| 07/10/2026 21:41 | 100 | 8.35 |
| 07/10/2026 21:41 | 16 | 8.35 |
| 07/10/2026 21:41 | 6 | 8.35 |
| 07/10/2026 21:41 | 24 | 8.35 |
| 07/10/2026 21:40 | 100 | 8.345 |
| 07/10/2026 21:40 | 100 | 8.345 |
| 07/10/2026 21:38 | 3 | 8.345 |
| 07/10/2026 21:38 | 2 | 8.345 |
| 07/10/2026 21:38 | 1 | 8.345 |
| 07/10/2026 21:37 | 134 | 8.34 |
| 07/10/2026 21:37 | 2 | 8.34 |
| 07/10/2026 21:37 | 2 | 8.34 |
| 07/10/2026 21:37 | 62 | 8.34 |
| 07/10/2026 21:37 | 1 | 8.34 |
| 07/10/2026 21:37 | 1 | 8.34 |
| 07/10/2026 21:37 | 1 | 8.34 |
| 07/10/2026 21:37 | 1 | 8.34 |
| 07/10/2026 21:37 | 2 | 8.34 |
| 07/10/2026 21:37 | 1 | 8.34 |
| 07/10/2026 21:37 | 1 | 8.34 |
| 07/10/2026 21:37 | 33 | 8.34 |
| 07/10/2026 21:37 | 100 | 8.34 |
| 07/10/2026 21:37 | 1 | 8.34 |
| 07/10/2026 21:37 | 3 | 8.34 |
| 07/10/2026 21:37 | 2 | 8.34 |
| 07/10/2026 21:37 | 2 | 8.34 |
| 07/10/2026 21:37 | 1 | 8.34 |
| 07/10/2026 21:37 | 8 | 8.34 |
| 07/10/2026 21:37 | 46 | 8.34 |
| 07/10/2026 21:37 | 32 | 8.34 |
| 07/10/2026 21:37 | 16 | 8.34 |
| 07/10/2026 21:37 | 6 | 8.34 |
| 07/10/2026 21:36 | 3 | 8.335 |
| 07/10/2026 21:34 | 54 | 8.34 |
| 07/10/2026 21:34 | 38 | 8.335 |
| 07/10/2026 21:34 | 100 | 8.335 |
| 07/10/2026 21:34 | 88 | 8.335 |
| 07/10/2026 21:34 | 12 | 8.335 |
| 07/10/2026 21:33 | 88 | 8.335 |
| 07/10/2026 21:33 | 3 | 8.335 |
| 07/10/2026 21:33 | 5 | 8.34 |
| 07/10/2026 21:33 | 10 | 8.34 |
| 07/10/2026 21:33 | 5 | 8.34 |
| 07/10/2026 21:33 | 4 | 8.34 |
| 07/10/2026 21:32 | 100 | 8.345 |
| 07/10/2026 21:32 | 1 | 8.34 |
| 07/10/2026 21:32 | 4 | 8.34 |
| 07/10/2026 21:32 | 1 | 8.34 |
| 07/10/2026 21:32 | 1 | 8.34 |
| 07/10/2026 21:32 | 1 | 8.34 |
| 07/10/2026 21:32 | 1 | 8.34 |
| 07/10/2026 21:32 | 2 | 8.34 |
| 07/10/2026 21:32 | 1 | 8.34 |
| 07/10/2026 21:32 | 5 | 8.34 |
| 07/10/2026 21:32 | 1 | 8.34 |
| 07/10/2026 21:32 | 7 | 8.34 |
| 07/10/2026 21:32 | 100 | 8.34 |
| 07/10/2026 21:32 | 32 | 8.34 |
| 07/10/2026 21:32 | 20 | 8.34 |
| 07/10/2026 21:31 | 1 | 8.335 |
| 07/10/2026 21:30 | 4 | 8.34 |
| 07/10/2026 21:30 | 38 | 8.335 |
| 07/10/2026 21:30 | 100 | 8.335 |
| 07/10/2026 21:30 | 3 | 8.335 |
| 07/10/2026 21:29 | 3 | 8.335 |
| 07/10/2026 21:29 | 17 | 8.335 |
| 07/10/2026 21:26 | 1 | 8.335 |
| 07/10/2026 21:26 | 20 | 8.34 |
| 07/10/2026 21:26 | 77 | 8.34 |
| 07/10/2026 21:26 | 23 | 8.34 |
| 07/10/2026 21:26 | 100 | 8.34 |
| 07/10/2026 21:26 | 100 | 8.345 |
| 07/10/2026 21:26 | 100 | 8.34 |
| 07/10/2026 21:26 | 46 | 8.34 |
| 07/10/2026 21:26 | 1 | 8.34 |
| 07/10/2026 21:26 | 100 | 8.34 |
| 07/10/2026 21:26 | 100 | 8.34 |
| 07/10/2026 21:26 | 20 | 8.34 |
| 07/10/2026 21:26 | 3 | 8.33 |
| 07/10/2026 21:24 | 3 | 8.33 |
| 07/10/2026 21:24 | 46 | 8.33 |
| 07/10/2026 21:24 | 1 | 8.325 |
| 07/10/2026 21:23 | 1 | 8.325 |
| 07/10/2026 21:23 | 19 | 8.33 |
| 07/10/2026 21:23 | 65 | 8.33 |
| 07/10/2026 21:23 | 200 | 8.33 |
| 07/10/2026 21:22 | 3 | 8.34 |
| 07/10/2026 21:22 | 3 | 8.34 |
| 07/10/2026 21:21 | 5 | 8.34 |
| 07/10/2026 21:20 | 42 | 8.34 |
| 07/10/2026 21:20 | 129 | 8.34 |
| 07/10/2026 21:20 | 129 | 8.34 |
| 07/10/2026 21:20 | 100 | 8.34 |
| 07/10/2026 21:20 | 1 | 8.34 |
| 07/10/2026 21:20 | 2 | 8.34 |
| 07/10/2026 21:20 | 26 | 8.34 |
| 07/10/2026 21:20 | 3 | 8.335 |
| 07/10/2026 21:20 | 88 | 8.33 |
| 07/10/2026 21:20 | 26 | 8.33 |
| 07/10/2026 21:17 | 25 | 8.34 |
| 07/10/2026 21:17 | 76 | 8.34 |
| 07/10/2026 21:17 | 24 | 8.34 |
| 07/10/2026 21:17 | 100 | 8.34 |
| 07/10/2026 21:17 | 1 | 8.34 |
| 07/10/2026 21:17 | 100 | 8.34 |
| 07/10/2026 21:17 | 100 | 8.34 |
| 07/10/2026 21:17 | 8 | 8.35 |
| 07/10/2026 21:17 | 11 | 8.35 |
| 07/10/2026 21:17 | 100 | 8.35 |
| 07/10/2026 21:17 | 34 | 8.35 |
| 07/10/2026 21:17 | 3 | 8.35 |
| 07/10/2026 21:17 | 11 | 8.35 |
| 07/10/2026 21:17 | 3 | 8.35 |
| 07/10/2026 21:17 | 11 | 8.35 |
| 07/10/2026 21:14 | 21 | 8.36 |
| 07/10/2026 21:14 | 34 | 8.36 |
| 07/10/2026 21:14 | 100 | 8.36 |
| 07/10/2026 21:14 | 2 | 8.36 |
| 07/10/2026 21:14 | 2 | 8.36 |
| 07/10/2026 21:14 | 65 | 8.36 |
| 07/10/2026 21:14 | 5 | 8.36 |
| 07/10/2026 21:14 | 100 | 8.36 |
| 07/10/2026 21:14 | 2 | 8.36 |
| 07/10/2026 21:14 | 70 | 8.36 |
| 07/10/2026 21:12 | 1 | 8.37 |
| 07/10/2026 21:11 | 1 | 8.37 |
| 07/10/2026 21:11 | 5 | 8.37 |
| 07/10/2026 21:11 | 4 | 8.37 |
| 07/10/2026 21:11 | 3 | 8.37 |
| 07/10/2026 21:11 | 1 | 8.37 |
| 07/10/2026 21:11 | 99 | 8.37 |
| 07/10/2026 21:11 | 1 | 8.37 |
| 07/10/2026 21:11 | 35 | 8.37 |
| 07/10/2026 21:11 | 1 | 8.37 |
| 07/10/2026 21:07 | 1 | 8.37 |
| 07/10/2026 21:06 | 1 | 8.37 |
| 07/10/2026 21:05 | 24 | 8.37 |
| 07/10/2026 21:04 | 2 | 8.37 |
| 07/10/2026 21:03 | 44 | 8.38 |
| 07/10/2026 21:03 | 42 | 8.37 |
| 07/10/2026 21:03 | 3 | 8.37 |
| 07/10/2026 21:03 | 100 | 8.37 |
| 07/10/2026 21:03 | 7 | 8.375 |
| 07/10/2026 20:55 | 1 | 8.38 |
| 07/10/2026 20:55 | 79 | 8.375 |
| 07/10/2026 20:54 | 1 | 8.375 |
| 07/10/2026 20:54 | 20 | 8.375 |
| 07/10/2026 20:54 | 4 | 8.375 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:48 | 1 | 8.375 |
| 07/10/2026 20:46 | 1 | 8.375 |
| 07/10/2026 20:43 | 1 | 8.375 |
| 07/10/2026 20:41 | 59 | 8.38 |
| 07/10/2026 20:41 | 31 | 8.38 |
| 07/10/2026 20:41 | 32 | 8.38 |
| 07/10/2026 20:41 | 1 | 8.38 |
| 07/10/2026 20:40 | 100 | 8.385 |
| 07/10/2026 20:40 | 121 | 8.38 |
| 07/10/2026 20:40 | 100 | 8.38 |
| 07/10/2026 20:40 | 21 | 8.38 |
| 07/10/2026 20:40 | 15 | 8.38 |
| 07/10/2026 20:39 | 3 | 8.37 |
| 07/10/2026 20:39 | 32 | 8.37 |
| 07/10/2026 20:39 | 32 | 8.37 |
| 07/10/2026 20:39 | 32 | 8.375 |
| 07/10/2026 20:37 | 32 | 8.37 |
| 07/10/2026 20:37 | 100 | 8.375 |
| 07/10/2026 20:37 | 20 | 8.38 |
| 07/10/2026 20:37 | 100 | 8.38 |
| 07/10/2026 20:37 | 1 | 8.385 |
| 07/10/2026 20:37 | 58 | 8.385 |
| 07/10/2026 20:37 | 100 | 8.385 |
| 07/10/2026 20:37 | 10 | 8.38 |
| 07/10/2026 20:37 | 60 | 8.38 |
| 07/10/2026 20:37 | 69 | 8.38 |
| 07/10/2026 20:36 | 37 | 8.38 |
| 07/10/2026 20:36 | 11 | 8.38 |
| 07/10/2026 20:36 | 14 | 8.38 |
| 07/10/2026 20:36 | 8 | 8.38 |
| 07/10/2026 20:36 | 1 | 8.38 |
| 07/10/2026 20:36 | 11 | 8.38 |
| 07/10/2026 20:36 | 11 | 8.38 |
| 07/10/2026 20:36 | 22 | 8.39 |
| 07/10/2026 20:36 | 22 | 8.39 |
| 07/10/2026 20:36 | 200 | 8.39 |
| 07/10/2026 20:36 | 1 | 8.39 |
| 07/10/2026 20:36 | 22 | 8.39 |
| 07/10/2026 20:36 | 10 | 8.39 |
| 07/10/2026 20:36 | 100 | 8.39 |
| 07/10/2026 20:36 | 16 | 8.39 |
| 07/10/2026 20:36 | 11 | 8.39 |
| 07/10/2026 20:36 | 1 | 8.39 |
| 07/10/2026 20:36 | 11 | 8.39 |
| 07/10/2026 20:36 | 76 | 8.39 |
| 07/10/2026 20:35 | 13 | 8.40 |
| 07/10/2026 20:34 | 1 | 8.40 |
| 07/10/2026 20:34 | 1 | 8.40 |
| 07/10/2026 20:34 | 1 | 8.40 |
| 07/10/2026 20:34 | 83 | 8.40 |
| 07/10/2026 20:34 | 100 | 8.40 |
| 07/10/2026 20:34 | 60 | 8.40 |
| 07/10/2026 20:34 | 40 | 8.40 |
| 07/10/2026 20:34 | 2 | 8.40 |
| 07/10/2026 20:33 | 43 | 8.405 |
| 07/10/2026 20:32 | 72 | 8.405 |
| 07/10/2026 20:32 | 2 | 8.405 |
| 07/10/2026 20:32 | 63 | 8.405 |
| 07/10/2026 20:31 | 104 | 8.405 |
| 07/10/2026 20:31 | 2 | 8.405 |
| 07/10/2026 20:31 | 4 | 8.405 |
| 07/10/2026 20:31 | 2 | 8.405 |
| 07/10/2026 20:30 | 62 | 8.405 |
| 07/10/2026 20:30 | 3 | 8.41 |
| 07/10/2026 20:27 | 3 | 8.405 |
| 07/10/2026 20:26 | 3 | 8.405 |
| 07/10/2026 20:25 | 3 | 8.405 |
| 07/10/2026 20:18 | 11 | 8.40 |
| 07/10/2026 20:18 | 43 | 8.40 |
| 07/10/2026 20:18 | 11 | 8.40 |
| 07/10/2026 20:18 | 95 | 8.40 |
| 07/10/2026 20:18 | 5 | 8.40 |
| 07/10/2026 20:18 | 36 | 8.40 |
| 07/10/2026 20:18 | 11 | 8.40 |
| 07/10/2026 20:18 | 17 | 8.40 |
| 07/10/2026 20:18 | 70 | 8.40 |
| 07/10/2026 20:18 | 2 | 8.40 |
| 07/10/2026 20:17 | 22 | 8.41 |
| 07/10/2026 20:15 | 12 | 8.41 |
| 07/10/2026 20:14 | 1 | 8.41 |
| 07/10/2026 20:07 | 4 | 8.41 |
| 07/10/2026 20:07 | 31 | 8.41 |
| 07/10/2026 20:07 | 7 | 8.41 |
| 07/10/2026 20:07 | 4 | 8.41 |
| 07/10/2026 20:07 | 7 | 8.41 |
| 07/10/2026 20:07 | 31 | 8.41 |
| 07/10/2026 20:07 | 100 | 8.41 |
| 07/10/2026 20:07 | 100 | 8.41 |
| 07/10/2026 20:07 | 4 | 8.41 |
| 07/10/2026 20:07 | 7 | 8.41 |
| 07/10/2026 20:07 | 31 | 8.41 |
| 07/10/2026 20:07 | 25 | 8.41 |
| 07/10/2026 20:07 | 24 | 8.41 |
| 07/10/2026 20:07 | 200 | 8.41 |
| 07/10/2026 20:07 | 4 | 8.42 |
| 07/10/2026 20:07 | 35 | 8.42 |
| 07/10/2026 20:07 | 2 | 8.42 |
| 07/10/2026 20:06 | 2 | 8.42 |
| 07/10/2026 20:06 | 100 | 8.42 |
| 07/10/2026 20:06 | 60 | 8.42 |
| 07/10/2026 20:06 | 2 | 8.42 |
| 07/10/2026 20:06 | 55 | 8.42 |
| 07/10/2026 20:06 | 3 | 8.42 |
| 07/10/2026 20:05 | 82 | 8.43 |
| 07/10/2026 20:05 | 100 | 8.42 |
| 07/10/2026 20:05 | 32 | 8.42 |
| 07/10/2026 20:05 | 68 | 8.42 |
| 07/10/2026 20:05 | 24 | 8.42 |
| 07/10/2026 20:05 | 8 | 8.42 |
| 07/10/2026 20:05 | 100 | 8.41 |
| 07/10/2026 20:05 | 100 | 8.41 |
| 07/10/2026 20:05 | 41 | 8.41 |
| 07/10/2026 20:05 | 100 | 8.41 |
| 07/10/2026 20:04 | 4 | 8.41 |
| 07/10/2026 20:04 | 40 | 8.41 |
| 07/10/2026 20:04 | 5 | 8.41 |
| 07/10/2026 20:04 | 100 | 8.41 |
| 07/10/2026 20:04 | 100 | 8.41 |
| 07/10/2026 20:04 | 73 | 8.41 |
| 07/10/2026 20:04 | 22 | 8.41 |
| 07/10/2026 20:04 | 30 | 8.41 |
| 07/10/2026 20:04 | 1 | 8.41 |
| 07/10/2026 20:03 | 18 | 8.42 |
| 07/10/2026 20:03 | 4 | 8.42 |
| 07/10/2026 20:03 | 6 | 8.42 |
| 07/10/2026 20:03 | 33 | 8.42 |
| 07/10/2026 20:03 | 20 | 8.42 |
| 07/10/2026 19:59 | 36 | 8.41 |
| 07/10/2026 19:59 | 24 | 8.41 |
| 07/10/2026 19:59 | 100 | 8.40 |
| 07/10/2026 19:58 | 34 | 8.39 |
| 07/10/2026 19:58 | 82 | 8.40 |
| 07/10/2026 19:57 | 1 | 8.40 |
| 07/10/2026 19:57 | 8 | 8.40 |
| 07/10/2026 19:57 | 8 | 8.405 |
| 07/10/2026 19:52 | 38 | 8.40 |
| 07/10/2026 19:52 | 1 | 8.40 |
| 07/10/2026 19:52 | 1 | 8.40 |
| 07/10/2026 19:50 | 8 | 8.40 |
| 07/10/2026 19:50 | 64 | 8.40 |
| 07/10/2026 19:50 | 8 | 8.40 |
| 07/10/2026 19:49 | 38 | 8.40 |
| 07/10/2026 19:49 | 38 | 8.40 |
| 07/10/2026 19:48 | 4 | 8.40 |
| 07/10/2026 19:48 | 100 | 8.40 |
| 07/10/2026 19:48 | 22 | 8.40 |
| 07/10/2026 19:48 | 200 | 8.40 |
| 07/10/2026 19:47 | 1 | 8.40 |
| 07/10/2026 19:47 | 84 | 8.40 |
| 07/10/2026 19:47 | 16 | 8.40 |
| 07/10/2026 19:45 | 100 | 8.39 |
| 07/10/2026 19:45 | 1 | 8.385 |
| 07/10/2026 19:42 | 100 | 8.39 |
| 07/10/2026 19:42 | 35 | 8.39 |
| 07/10/2026 19:42 | 13 | 8.39 |
| 07/10/2026 19:42 | 37 | 8.39 |
| 07/10/2026 19:42 | 10 | 8.39 |
| 07/10/2026 19:42 | 100 | 8.39 |
| 07/10/2026 19:42 | 50 | 8.39 |
| 07/10/2026 19:42 | 50 | 8.39 |
| 07/10/2026 19:41 | 4 | 8.395 |
| 07/10/2026 19:40 | 200 | 8.39 |
| 07/10/2026 19:40 | 100 | 8.39 |
| 07/10/2026 19:39 | 62 | 8.38 |
| 07/10/2026 19:39 | 38 | 8.38 |
| 07/10/2026 19:39 | 17 | 8.38 |
| 07/10/2026 19:39 | 30 | 8.38 |
| 07/10/2026 19:39 | 1 | 8.38 |
| 07/10/2026 19:39 | 4 | 8.38 |
| 07/10/2026 19:39 | 20 | 8.38 |
| 07/10/2026 19:39 | 20 | 8.38 |
| 07/10/2026 19:39 | 11 | 8.38 |
| 07/10/2026 19:39 | 200 | 8.38 |
| 07/10/2026 19:39 | 100 | 8.38 |
| 07/10/2026 19:39 | 100 | 8.38 |
| 07/10/2026 19:39 | 14 | 8.39 |
| 07/10/2026 19:38 | 42 | 8.39 |
| 07/10/2026 19:38 | 5 | 8.39 |
| 07/10/2026 19:38 | 9 | 8.39 |
| 07/10/2026 19:36 | 26 | 8.39 |
| 07/10/2026 19:36 | 14 | 8.39 |
| 07/10/2026 19:36 | 100 | 8.39 |
| 07/10/2026 19:36 | 21 | 8.39 |
| 07/10/2026 19:36 | 9 | 8.39 |
| 07/10/2026 19:36 | 8 | 8.39 |
| 07/10/2026 19:36 | 1 | 8.39 |
| 07/10/2026 19:34 | 42 | 8.39 |
| 07/10/2026 19:33 | 20 | 8.39 |
| 07/10/2026 19:33 | 100 | 8.39 |
| 07/10/2026 19:33 | 100 | 8.39 |
| 07/10/2026 19:33 | 2 | 8.39 |
| 07/10/2026 19:33 | 8 | 8.39 |
| 07/10/2026 19:31 | 1 | 8.385 |
| 07/10/2026 19:30 | 24 | 8.39 |
| 07/10/2026 19:30 | 34 | 8.39 |
| 07/10/2026 19:29 | 1 | 8.38 |
| 07/10/2026 19:28 | 14 | 8.38 |
| 07/10/2026 19:26 | 16 | 8.38 |
| 07/10/2026 19:26 | 14 | 8.38 |
| 07/10/2026 19:26 | 8 | 8.38 |
| 07/10/2026 19:26 | 5 | 8.38 |
| 07/10/2026 19:25 | 100 | 8.385 |
| 07/10/2026 19:23 | 23 | 8.38 |
| 07/10/2026 19:23 | 3 | 8.38 |
| 07/10/2026 19:22 | 12 | 8.385 |
| 07/10/2026 19:22 | 100 | 8.38 |
| 07/10/2026 19:21 | 89 | 8.37 |
| 07/10/2026 19:21 | 11 | 8.37 |
| 07/10/2026 19:21 | 3 | 8.37 |
| 07/10/2026 19:21 | 56 | 8.37 |
| 07/10/2026 19:21 | 100 | 8.37 |
| 07/10/2026 19:21 | 200 | 8.37 |
| 07/10/2026 19:21 | 44 | 8.37 |
| 07/10/2026 19:20 | 1 | 8.355 |
| 07/10/2026 19:19 | 1 | 8.36 |
| 07/10/2026 19:19 | 23 | 8.36 |
| 07/10/2026 19:19 | 79 | 8.36 |
| 07/10/2026 19:19 | 19 | 8.36 |
| 07/10/2026 19:19 | 100 | 8.36 |
| 07/10/2026 19:19 | 60 | 8.36 |
| 07/10/2026 19:19 | 40 | 8.36 |
| 07/10/2026 19:19 | 8 | 8.37 |
| 07/10/2026 19:19 | 8 | 8.37 |
| 07/10/2026 19:19 | 10 | 8.36 |
| 07/10/2026 19:19 | 7 | 8.36 |
| 07/10/2026 19:19 | 100 | 8.36 |
| 07/10/2026 19:19 | 24 | 8.36 |
| 07/10/2026 19:16 | 1 | 8.355 |
| 07/10/2026 19:16 | 2 | 8.35 |
| 07/10/2026 19:16 | 55 | 8.35 |
| 07/10/2026 19:16 | 100 | 8.35 |
| 07/10/2026 19:16 | 87 | 8.35 |
| 07/10/2026 19:16 | 64 | 8.35 |
| 07/10/2026 19:16 | 12 | 8.35 |
| 07/10/2026 19:15 | 24 | 8.35 |
| 07/10/2026 19:15 | 100 | 8.34 |
| 07/10/2026 19:15 | 24 | 8.34 |
| 07/10/2026 19:15 | 76 | 8.34 |
| 07/10/2026 19:15 | 24 | 8.34 |
| 07/10/2026 19:13 | 69 | 8.335 |
| 07/10/2026 19:12 | 7 | 8.33 |
| 07/10/2026 19:12 | 4 | 8.33 |
| 07/10/2026 19:12 | 12 | 8.33 |
| 07/10/2026 19:12 | 15 | 8.33 |
| 07/10/2026 19:11 | 8 | 8.33 |
| 07/10/2026 19:11 | 8 | 8.33 |
| 07/10/2026 19:10 | 4 | 8.33 |
| 07/10/2026 19:09 | 54 | 8.33 |
| 07/10/2026 19:09 | 100 | 8.33 |
| 07/10/2026 19:09 | 66 | 8.33 |
| 07/10/2026 19:09 | 34 | 8.33 |
| 07/10/2026 19:09 | 2 | 8.335 |
| 07/10/2026 19:08 | 58 | 8.34 |
| 07/10/2026 19:08 | 33 | 8.34 |
| 07/10/2026 19:08 | 21 | 8.34 |
| 07/10/2026 19:08 | 3 | 8.34 |
| 07/10/2026 19:07 | 8 | 8.34 |
| 07/10/2026 19:06 | 8 | 8.34 |
| 07/10/2026 19:06 | 11 | 8.34 |
| 07/10/2026 19:06 | 100 | 8.34 |
| 07/10/2026 19:06 | 200 | 8.34 |
| 07/10/2026 19:06 | 200 | 8.34 |
| 07/10/2026 19:06 | 76 | 8.33 |
| 07/10/2026 19:06 | 40 | 8.33 |
| 07/10/2026 19:05 | 36 | 8.33 |
| 07/10/2026 19:05 | 100 | 8.33 |
| 07/10/2026 19:05 | 20 | 8.33 |
| 07/10/2026 19:05 | 32 | 8.33 |
| 07/10/2026 19:05 | 100 | 8.33 |
| 07/10/2026 19:05 | 37 | 8.33 |
| 07/10/2026 19:05 | 36 | 8.33 |
| 07/10/2026 19:05 | 24 | 8.33 |
| 07/10/2026 19:05 | 4 | 8.33 |
| 07/10/2026 19:05 | 8 | 8.33 |
| 07/10/2026 19:05 | 57 | 8.33 |
| 07/10/2026 19:05 | 100 | 8.33 |
| 07/10/2026 19:05 | 41 | 8.33 |
| 07/10/2026 19:05 | 94 | 8.33 |
| 07/10/2026 19:05 | 5 | 8.335 |
| 07/10/2026 19:05 | 6 | 8.335 |
| 07/10/2026 19:04 | 1 | 8.33 |
| 07/10/2026 19:03 | 38 | 8.33 |
| 07/10/2026 19:02 | 100 | 8.33 |
| 07/10/2026 19:02 | 38 | 8.33 |
| 07/10/2026 19:01 | 100 | 8.33 |
| 07/10/2026 19:01 | 40 | 8.33 |
| 07/10/2026 19:01 | 6 | 8.33 |
| 07/10/2026 19:01 | 60 | 8.33 |
| 07/10/2026 19:01 | 10 | 8.33 |
| 07/10/2026 19:01 | 43 | 8.33 |
| 07/10/2026 19:00 | 2 | 8.335 |
| 07/10/2026 18:58 | 1 | 8.34 |
| 07/10/2026 18:58 | 60 | 8.33 |
| 07/10/2026 18:58 | 100 | 8.33 |
| 07/10/2026 18:58 | 1 | 8.33 |
| 07/10/2026 18:58 | 168 | 8.33 |
| 07/10/2026 18:58 | 32 | 8.33 |
| 07/10/2026 18:58 | 85 | 8.33 |
| 07/10/2026 18:58 | 15 | 8.33 |
| 07/10/2026 18:57 | 5 | 8.325 |
| 07/10/2026 18:57 | 50 | 8.325 |
| 07/10/2026 18:56 | 10 | 8.325 |
| 07/10/2026 18:56 | 39 | 8.32 |
| 07/10/2026 18:53 | 14 | 8.32 |
| 07/10/2026 18:53 | 38 | 8.32 |
| 07/10/2026 18:53 | 38 | 8.32 |
| 07/10/2026 18:53 | 10 | 8.32 |
| 07/10/2026 18:53 | 23 | 8.32 |
| 07/10/2026 18:53 | 38 | 8.32 |
| 07/10/2026 18:53 | 38 | 8.32 |
| 07/10/2026 18:53 | 38 | 8.32 |
| 07/10/2026 18:53 | 1 | 8.32 |
| 07/10/2026 18:49 | 21 | 8.32 |
| 07/10/2026 18:49 | 100 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 100 | 8.32 |
| 07/10/2026 18:49 | 43 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 10 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 36 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 100 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 1 | 8.32 |
| 07/10/2026 18:49 | 6 | 8.32 |
| 07/10/2026 18:49 | 100 | 8.32 |
| 07/10/2026 18:49 | 100 | 8.32 |
| 07/10/2026 18:49 | 100 | 8.32 |
| 07/10/2026 18:49 | 100 | 8.32 |
| 07/10/2026 18:49 | 48 | 8.32 |
| 07/10/2026 18:49 | 52 | 8.32 |
| 07/10/2026 18:49 | 37 | 8.33 |
| 07/10/2026 18:47 | 36 | 8.33 |
| 07/10/2026 18:44 | 1 | 8.33 |
| 07/10/2026 18:43 | 80 | 8.33 |
| 07/10/2026 18:41 | 1 | 8.33 |
| 07/10/2026 18:40 | 10 | 8.33 |
| 07/10/2026 18:40 | 38 | 8.33 |
| 07/10/2026 18:40 | 38 | 8.33 |
| 07/10/2026 18:40 | 4 | 8.33 |
| 07/10/2026 18:40 | 38 | 8.33 |
| 07/10/2026 18:40 | 38 | 8.33 |
| 07/10/2026 18:40 | 10 | 8.33 |
| 07/10/2026 18:40 | 10 | 8.33 |
| 07/10/2026 18:40 | 38 | 8.33 |
| 07/10/2026 18:40 | 38 | 8.33 |
| 07/10/2026 18:40 | 38 | 8.33 |
| 07/10/2026 18:40 | 100 | 8.32 |
| 07/10/2026 18:40 | 5 | 8.32 |
| 07/10/2026 18:40 | 4 | 8.32 |
| 07/10/2026 18:40 | 4 | 8.32 |
| 07/10/2026 18:40 | 34 | 8.32 |
| 07/10/2026 18:40 | 14 | 8.32 |
| 07/10/2026 18:40 | 100 | 8.33 |
| 07/10/2026 18:40 | 4 | 8.33 |
| 07/10/2026 18:38 | 24 | 8.33 |
| 07/10/2026 18:38 | 54 | 8.33 |
| 07/10/2026 18:38 | 84 | 8.33 |
| 07/10/2026 18:38 | 7 | 8.33 |
| 07/10/2026 18:38 | 100 | 8.33 |
| 07/10/2026 18:38 | 200 | 8.33 |
| 07/10/2026 18:38 | 100 | 8.33 |
| 07/10/2026 18:37 | 25 | 8.33 |
| 07/10/2026 18:36 | 5 | 8.33 |
| 07/10/2026 18:36 | 5 | 8.33 |
| 07/10/2026 18:36 | 35 | 8.33 |
| 07/10/2026 18:36 | 100 | 8.33 |
| 07/10/2026 18:35 | 26 | 8.325 |
| 07/10/2026 18:35 | 8 | 8.325 |
| 07/10/2026 18:35 | 5 | 8.325 |
| 07/10/2026 18:34 | 87 | 8.325 |
| 07/10/2026 18:34 | 1 | 8.325 |
| 07/10/2026 18:32 | 100 | 8.32 |
| 07/10/2026 18:32 | 8 | 8.31 |
| 07/10/2026 18:32 | 10 | 8.31 |
| 07/10/2026 18:32 | 4 | 8.31 |
| 07/10/2026 18:32 | 3 | 8.31 |
| 07/10/2026 18:32 | 11 | 8.31 |
| 07/10/2026 18:32 | 9 | 8.31 |
| 07/10/2026 18:32 | 74 | 8.31 |
| 07/10/2026 18:32 | 3 | 8.31 |
| 07/10/2026 18:31 | 100 | 8.31 |
| 07/10/2026 18:31 | 74 | 8.31 |
| 07/10/2026 18:31 | 100 | 8.31 |
| 07/10/2026 18:31 | 1 | 8.31 |
| 07/10/2026 18:31 | 100 | 8.31 |
| 07/10/2026 18:31 | 70 | 8.31 |
| 07/10/2026 18:31 | 1 | 8.31 |
| 07/10/2026 18:31 | 62 | 8.31 |
| 07/10/2026 18:31 | 1 | 8.31 |
| 07/10/2026 18:31 | 40 | 8.31 |
| 07/10/2026 18:31 | 9 | 8.31 |
| 07/10/2026 18:31 | 10 | 8.31 |
| 07/10/2026 18:31 | 10 | 8.31 |
| 07/10/2026 18:31 | 14 | 8.31 |
| 07/10/2026 18:31 | 1 | 8.31 |
| 07/10/2026 18:31 | 13 | 8.31 |
| 07/10/2026 18:31 | 85 | 8.31 |
| 07/10/2026 18:31 | 1 | 8.31 |
| 07/10/2026 18:28 | 1 | 8.31 |
| 07/10/2026 18:28 | 85 | 8.31 |
| 07/10/2026 18:28 | 100 | 8.31 |
| 07/10/2026 18:28 | 56 | 8.31 |
| 07/10/2026 18:28 | 17 | 8.31 |
| 07/10/2026 18:28 | 3 | 8.31 |
| 07/10/2026 18:28 | 2 | 8.31 |
| 07/10/2026 18:28 | 18 | 8.31 |
| 07/10/2026 18:28 | 1 | 8.305 |
| 07/10/2026 18:28 | 20 | 8.305 |
| 07/10/2026 18:28 | 1 | 8.30 |
| 07/10/2026 18:28 | 1 | 8.30 |
| 07/10/2026 18:28 | 2 | 8.30 |
| 07/10/2026 18:28 | 1 | 8.30 |
| 07/10/2026 18:28 | 2 | 8.30 |
| 07/10/2026 18:28 | 1 | 8.30 |
| 07/10/2026 18:28 | 1 | 8.30 |
| 07/10/2026 18:28 | 150 | 8.30 |
| 07/10/2026 18:28 | 150 | 8.30 |
| 07/10/2026 18:28 | 8 | 8.30 |
| 07/10/2026 18:28 | 100 | 8.30 |
| 07/10/2026 18:26 | 62 | 8.29 |
| 07/10/2026 18:26 | 12 | 8.29 |
| 07/10/2026 18:26 | 52 | 8.29 |
| 07/10/2026 18:25 | 1 | 8.29 |
| 07/10/2026 18:25 | 7 | 8.29 |
| 07/10/2026 18:25 | 8 | 8.29 |
| 07/10/2026 18:25 | 200 | 8.29 |
| 07/10/2026 18:25 | 200 | 8.29 |
| 07/10/2026 18:25 | 1 | 8.29 |
| 07/10/2026 18:25 | 8 | 8.28 |
| 07/10/2026 18:25 | 120 | 8.28 |
| 07/10/2026 18:25 | 5 | 8.27 |
| 07/10/2026 18:25 | 22 | 8.27 |
| 07/10/2026 18:25 | 1 | 8.27 |
| 07/10/2026 18:25 | 100 | 8.27 |
| 07/10/2026 18:25 | 37 | 8.27 |
| 07/10/2026 18:25 | 100 | 8.27 |
| 07/10/2026 18:25 | 12 | 8.27 |
| 07/10/2026 18:25 | 22 | 8.27 |
| 07/10/2026 18:25 | 2 | 8.28 |
| 07/10/2026 18:24 | 20 | 8.28 |
| 07/10/2026 18:24 | 5 | 8.28 |
| 07/10/2026 18:23 | 2 | 8.28 |
| 07/10/2026 18:23 | 36 | 8.28 |
| 07/10/2026 18:23 | 49 | 8.28 |
| 07/10/2026 18:23 | 1 | 8.28 |
| 07/10/2026 18:23 | 100 | 8.28 |
| 07/10/2026 18:23 | 10 | 8.28 |
| 07/10/2026 18:23 | 38 | 8.28 |
| 07/10/2026 18:23 | 10 | 8.28 |
| 07/10/2026 18:23 | 1 | 8.285 |
| 07/10/2026 18:21 | 100 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 2 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 10 | 8.28 |
| 07/10/2026 18:21 | 38 | 8.28 |
| 07/10/2026 18:21 | 38 | 8.28 |
| 07/10/2026 18:21 | 30 | 8.28 |
| 07/10/2026 18:21 | 2 | 8.28 |
| 07/10/2026 18:21 | 98 | 8.28 |
| 07/10/2026 18:21 | 14 | 8.28 |
| 07/10/2026 18:21 | 36 | 8.28 |
| 07/10/2026 18:21 | 18 | 8.28 |
| 07/10/2026 18:18 | 38 | 8.285 |
| 07/10/2026 18:18 | 100 | 8.285 |
| 07/10/2026 18:18 | 8 | 8.29 |
| 07/10/2026 18:18 | 37 | 8.29 |
| 07/10/2026 18:18 | 4 | 8.29 |
| 07/10/2026 18:18 | 16 | 8.29 |
| 07/10/2026 18:18 | 24 | 8.29 |
| 07/10/2026 18:18 | 100 | 8.29 |
| 07/10/2026 18:17 | 8 | 8.30 |
| 07/10/2026 18:17 | 8 | 8.30 |
| 07/10/2026 18:16 | 45 | 8.30 |
| 07/10/2026 18:16 | 1 | 8.30 |
| 07/10/2026 18:16 | 54 | 8.30 |
| 07/10/2026 18:16 | 8 | 8.30 |
| 07/10/2026 18:16 | 100 | 8.30 |
| 07/10/2026 18:14 | 1 | 8.29 |
| 07/10/2026 18:14 | 1 | 8.285 |
| 07/10/2026 18:13 | 100 | 8.28 |
| 07/10/2026 18:13 | 100 | 8.28 |
| 07/10/2026 18:13 | 8 | 8.285 |
| 07/10/2026 18:13 | 36 | 8.285 |
| 07/10/2026 18:13 | 10 | 8.28 |
| 07/10/2026 18:13 | 40 | 8.28 |
| 07/10/2026 18:12 | 6 | 8.27 |
| 07/10/2026 18:11 | 1 | 8.27 |
| 07/10/2026 18:11 | 36 | 8.27 |
| 07/10/2026 18:11 | 8 | 8.27 |
| 07/10/2026 18:11 | 32 | 8.27 |
| 07/10/2026 18:11 | 5 | 8.27 |
| 07/10/2026 18:11 | 200 | 8.27 |
| 07/10/2026 18:11 | 100 | 8.27 |
| 07/10/2026 18:11 | 60 | 8.27 |
| 07/10/2026 18:11 | 100 | 8.27 |
| 07/10/2026 18:11 | 8 | 8.27 |
| 07/10/2026 18:11 | 39 | 8.27 |
| 07/10/2026 18:11 | 95 | 8.27 |
| 07/10/2026 18:11 | 6 | 8.28 |
| 07/10/2026 18:11 | 38 | 8.28 |
| 07/10/2026 18:11 | 38 | 8.28 |
| 07/10/2026 18:11 | 38 | 8.28 |
| 07/10/2026 18:11 | 64 | 8.28 |
| 07/10/2026 18:11 | 88 | 8.28 |
| 07/10/2026 18:11 | 9 | 8.285 |
| 07/10/2026 18:11 | 77 | 8.285 |
| 07/10/2026 18:10 | 16 | 8.285 |
| 07/10/2026 18:10 | 200 | 8.28 |
| 07/10/2026 18:10 | 100 | 8.28 |
| 07/10/2026 18:10 | 34 | 8.28 |
| 07/10/2026 18:10 | 33 | 8.28 |
| 07/10/2026 18:10 | 4 | 8.27 |
| 07/10/2026 18:10 | 1 | 8.27 |
| 07/10/2026 18:10 | 76 | 8.27 |
| 07/10/2026 18:10 | 3 | 8.27 |
| 07/10/2026 18:10 | 85 | 8.265 |
| 07/10/2026 18:10 | 21 | 8.27 |
| 07/10/2026 18:06 | 47 | 8.255 |
| 07/10/2026 18:05 | 70 | 8.255 |
| 07/10/2026 18:04 | 6 | 8.25 |
| 07/10/2026 18:04 | 1 | 8.25 |
| 07/10/2026 18:04 | 6 | 8.25 |
| 07/10/2026 18:04 | 1 | 8.25 |
| 07/10/2026 18:04 | 7 | 8.25 |
| 07/10/2026 18:04 | 16 | 8.25 |
| 07/10/2026 18:04 | 7 | 8.25 |
| 07/10/2026 18:04 | 7 | 8.25 |
| 07/10/2026 18:04 | 2 | 8.25 |
| 07/10/2026 18:04 | 7 | 8.25 |
| 07/10/2026 18:04 | 8 | 8.25 |
| 07/10/2026 18:04 | 7 | 8.25 |
| 07/10/2026 18:04 | 23 | 8.25 |
| 07/10/2026 18:04 | 7 | 8.25 |
| 07/10/2026 18:04 | 9 | 8.25 |
| 07/10/2026 18:04 | 15 | 8.25 |
| 07/10/2026 18:04 | 1 | 8.25 |
| 07/10/2026 18:04 | 23 | 8.25 |
| 07/10/2026 18:04 | 16 | 8.25 |
| 07/10/2026 18:04 | 15 | 8.25 |
| 07/10/2026 18:04 | 100 | 8.25 |
| 07/10/2026 18:04 | 1 | 8.25 |
| 07/10/2026 18:04 | 100 | 8.25 |
| 07/10/2026 18:04 | 55 | 8.25 |
| 07/10/2026 18:04 | 35 | 8.25 |
| 07/10/2026 18:04 | 20 | 8.25 |
| 07/10/2026 18:04 | 34 | 8.25 |
| 07/10/2026 18:04 | 32 | 8.25 |
| 07/10/2026 18:04 | 100 | 8.26 |
| 07/10/2026 18:04 | 25 | 8.26 |
| 07/10/2026 18:04 | 100 | 8.26 |
| 07/10/2026 18:03 | 1 | 8.27 |
| 07/10/2026 18:03 | 1 | 8.27 |
| 07/10/2026 18:02 | 1 | 8.27 |
| 07/10/2026 18:01 | 34 | 8.27 |
| 07/10/2026 18:01 | 18 | 8.27 |
| 07/10/2026 18:01 | 39 | 8.27 |
| 07/10/2026 18:01 | 25 | 8.27 |
| 07/10/2026 18:01 | 24 | 8.28 |
| 07/10/2026 18:01 | 76 | 8.28 |
| 07/10/2026 18:01 | 7 | 8.28 |
| 07/10/2026 18:01 | 86 | 8.28 |
| 07/10/2026 18:01 | 100 | 8.28 |
| 07/10/2026 18:01 | 21 | 8.28 |
| 07/10/2026 18:01 | 86 | 8.28 |
| 07/10/2026 18:01 | 86 | 8.28 |
| 07/10/2026 18:01 | 100 | 8.28 |
| 07/10/2026 18:01 | 86 | 8.28 |
| 07/10/2026 18:01 | 36 | 8.28 |
| 07/10/2026 18:01 | 100 | 8.28 |
| 07/10/2026 18:01 | 100 | 8.28 |
| 07/10/2026 18:01 | 100 | 8.27 |
| 07/10/2026 18:00 | 33 | 8.27 |
| 07/10/2026 18:00 | 5 | 8.27 |
| 07/10/2026 18:00 | 8 | 8.27 |
| 07/10/2026 17:59 | 23 | 8.27 |
| 07/10/2026 17:59 | 38 | 8.27 |
| 07/10/2026 17:59 | 38 | 8.27 |
| 07/10/2026 17:59 | 1 | 8.27 |
| 07/10/2026 17:59 | 100 | 8.27 |
| 07/10/2026 17:58 | 10 | 8.27 |
| 07/10/2026 17:58 | 100 | 8.27 |
| 07/10/2026 17:58 | 76 | 8.26 |
| 07/10/2026 17:58 | 24 | 8.26 |
| 07/10/2026 17:58 | 36 | 8.26 |
| 07/10/2026 17:57 | 4 | 8.26 |
| 07/10/2026 17:57 | 96 | 8.25 |
| 07/10/2026 17:56 | 1 | 8.24 |
| 07/10/2026 17:56 | 10 | 8.24 |
| 07/10/2026 17:56 | 69 | 8.24 |
| 07/10/2026 17:55 | 1 | 8.24 |
| 07/10/2026 17:55 | 28 | 8.24 |
| 07/10/2026 17:54 | 12 | 8.24 |
| 07/10/2026 17:54 | 6 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 30 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 30 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 100 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 24 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:54 | 60 | 8.24 |
| 07/10/2026 17:54 | 30 | 8.24 |
| 07/10/2026 17:54 | 2 | 8.245 |
| 07/10/2026 17:54 | 4 | 8.245 |
| 07/10/2026 17:54 | 38 | 8.245 |
| 07/10/2026 17:54 | 1 | 8.24 |
| 07/10/2026 17:51 | 100 | 8.24 |
| 07/10/2026 17:51 | 39 | 8.24 |
| 07/10/2026 17:51 | 100 | 8.24 |
| 07/10/2026 17:51 | 74 | 8.24 |
| 07/10/2026 17:51 | 1 | 8.245 |
| 07/10/2026 17:51 | 100 | 8.245 |
| 07/10/2026 17:51 | 5 | 8.245 |
| 07/10/2026 17:50 | 4 | 8.25 |
| 07/10/2026 17:49 | 43 | 8.245 |
| 07/10/2026 17:48 | 43 | 8.245 |
| 07/10/2026 17:48 | 100 | 8.24 |
| 07/10/2026 17:48 | 35 | 8.24 |
| 07/10/2026 17:48 | 38 | 8.23 |
| 07/10/2026 17:48 | 38 | 8.23 |
| 07/10/2026 17:48 | 100 | 8.23 |
| 07/10/2026 17:48 | 100 | 8.23 |
| 07/10/2026 17:48 | 4 | 8.23 |
| 07/10/2026 17:48 | 38 | 8.23 |
| 07/10/2026 17:48 | 10 | 8.23 |
| 07/10/2026 17:48 | 38 | 8.23 |
| 07/10/2026 17:48 | 10 | 8.23 |
| 07/10/2026 17:48 | 14 | 8.23 |
| 07/10/2026 17:48 | 10 | 8.23 |
| 07/10/2026 17:48 | 38 | 8.23 |
| 07/10/2026 17:48 | 38 | 8.23 |
| 07/10/2026 17:48 | 100 | 8.23 |
| 07/10/2026 17:48 | 100 | 8.23 |
| 07/10/2026 17:48 | 164 | 8.22 |
| 07/10/2026 17:48 | 36 | 8.22 |
| 07/10/2026 17:48 | 58 | 8.22 |
| 07/10/2026 17:48 | 100 | 8.22 |
| 07/10/2026 17:48 | 100 | 8.22 |
| 07/10/2026 17:48 | 5 | 8.22 |
| 07/10/2026 17:48 | 24 | 8.22 |
| 07/10/2026 17:48 | 11 | 8.22 |
| 07/10/2026 17:48 | 100 | 8.22 |
| 07/10/2026 17:48 | 5 | 8.23 |
| 07/10/2026 17:48 | 37 | 8.23 |
| 07/10/2026 17:48 | 100 | 8.23 |
| 07/10/2026 17:48 | 100 | 8.23 |
| 07/10/2026 17:48 | 34 | 8.23 |
| 07/10/2026 17:48 | 10 | 8.23 |
| 07/10/2026 17:48 | 5 | 8.24 |
| 07/10/2026 17:46 | 17 | 8.24 |
| 07/10/2026 17:46 | 100 | 8.24 |
| 07/10/2026 17:46 | 100 | 8.24 |
| 07/10/2026 17:45 | 1 | 8.24 |
| 07/10/2026 17:44 | 6 | 8.25 |
| 07/10/2026 17:44 | 20 | 8.24 |
| 07/10/2026 17:44 | 8 | 8.24 |
| 07/10/2026 17:44 | 26 | 8.24 |
| 07/10/2026 17:44 | 27 | 8.24 |
| 07/10/2026 17:44 | 9 | 8.24 |
| 07/10/2026 17:44 | 87 | 8.24 |
| 07/10/2026 17:44 | 61 | 8.24 |
| 07/10/2026 17:44 | 24 | 8.24 |
| 07/10/2026 17:44 | 176 | 8.24 |
| 07/10/2026 17:44 | 100 | 8.24 |
| 07/10/2026 17:44 | 1 | 8.24 |
| 07/10/2026 17:44 | 100 | 8.24 |
| 07/10/2026 17:43 | 9 | 8.24 |
| 07/10/2026 17:43 | 5 | 8.24 |
| 07/10/2026 17:43 | 44 | 8.24 |
| 07/10/2026 17:43 | 1 | 8.23 |
| 07/10/2026 17:41 | 18 | 8.22 |
| 07/10/2026 17:41 | 11 | 8.22 |
| 07/10/2026 17:40 | 100 | 8.23 |
| 07/10/2026 17:40 | 2 | 8.23 |
| 07/10/2026 17:40 | 84 | 8.23 |
| 07/10/2026 17:40 | 100 | 8.23 |
| 07/10/2026 17:40 | 8 | 8.23 |
| 07/10/2026 17:40 | 200 | 8.23 |
| 07/10/2026 17:40 | 160 | 8.23 |
| 07/10/2026 17:40 | 40 | 8.23 |
| 07/10/2026 17:37 | 1 | 8.215 |
| 07/10/2026 17:37 | 1 | 8.215 |
| 07/10/2026 17:36 | 100 | 8.20 |
| 07/10/2026 17:36 | 11 | 8.20 |
| 07/10/2026 17:36 | 11 | 8.20 |
| 07/10/2026 17:36 | 39 | 8.21 |
| 07/10/2026 17:36 | 15 | 8.21 |
| 07/10/2026 17:36 | 5 | 8.21 |
| 07/10/2026 17:36 | 100 | 8.21 |
| 07/10/2026 17:36 | 24 | 8.21 |
| 07/10/2026 17:36 | 8 | 8.21 |
| 07/10/2026 17:36 | 11 | 8.21 |
| 07/10/2026 17:36 | 100 | 8.22 |
| 07/10/2026 17:36 | 67 | 8.22 |
| 07/10/2026 17:36 | 100 | 8.23 |
| 07/10/2026 17:36 | 100 | 8.23 |
| 07/10/2026 17:36 | 39 | 8.23 |
| 07/10/2026 17:36 | 45 | 8.23 |
| 07/10/2026 17:36 | 78 | 8.23 |
| 07/10/2026 17:36 | 100 | 8.23 |
| 07/10/2026 17:36 | 100 | 8.23 |
| 07/10/2026 17:36 | 200 | 8.23 |
| 07/10/2026 17:36 | 100 | 8.225 |
| 07/10/2026 17:36 | 2 | 8.22 |
| 07/10/2026 17:36 | 38 | 8.22 |
| 07/10/2026 17:36 | 38 | 8.22 |
| 07/10/2026 17:36 | 5 | 8.22 |
| 07/10/2026 17:36 | 5 | 8.22 |
| 07/10/2026 17:36 | 5 | 8.22 |
| 07/10/2026 17:36 | 14 | 8.22 |
| 07/10/2026 17:36 | 6 | 8.22 |
| 07/10/2026 17:36 | 6 | 8.22 |
| 07/10/2026 17:36 | 11 | 8.22 |
| 07/10/2026 17:36 | 11 | 8.23 |
| 07/10/2026 17:36 | 33 | 8.23 |
| 07/10/2026 17:36 | 77 | 8.23 |
| 07/10/2026 17:35 | 1 | 8.23 |
| 07/10/2026 17:35 | 10 | 8.23 |
| 07/10/2026 17:35 | 100 | 8.23 |
| 07/10/2026 17:35 | 32 | 8.24 |
| 07/10/2026 17:35 | 10 | 8.24 |
| 07/10/2026 17:35 | 14 | 8.24 |
| 07/10/2026 17:35 | 33 | 8.24 |
| 07/10/2026 17:35 | 8 | 8.245 |
| 07/10/2026 17:35 | 2 | 8.245 |
| 07/10/2026 17:35 | 11 | 8.245 |
| 07/10/2026 17:35 | 23 | 8.245 |
| 07/10/2026 17:35 | 4 | 8.245 |
| 07/10/2026 17:35 | 41 | 8.25 |
| 07/10/2026 17:35 | 100 | 8.25 |
| 07/10/2026 17:35 | 34 | 8.25 |
| 07/10/2026 17:35 | 6 | 8.25 |
| 07/10/2026 17:35 | 100 | 8.25 |
| 07/10/2026 17:35 | 18 | 8.25 |
| 07/10/2026 17:35 | 1 | 8.25 |
| 07/10/2026 17:35 | 8 | 8.25 |
| 07/10/2026 17:35 | 100 | 8.26 |
| 07/10/2026 17:35 | 100 | 8.26 |
| 07/10/2026 17:33 | 5 | 8.25 |
| 07/10/2026 17:33 | 100 | 8.25 |
| 07/10/2026 17:33 | 100 | 8.25 |
| 07/10/2026 17:33 | 35 | 8.25 |
| 07/10/2026 17:32 | 3 | 8.24 |
| 07/10/2026 17:32 | 86 | 8.24 |
| 07/10/2026 17:32 | 1 | 8.24 |
| 07/10/2026 17:32 | 51 | 8.24 |
| 07/10/2026 17:32 | 49 | 8.24 |
| 07/10/2026 17:32 | 51 | 8.24 |
| 07/10/2026 17:32 | 27 | 8.24 |
| 07/10/2026 17:32 | 51 | 8.24 |
| 07/10/2026 17:32 | 28 | 8.24 |
| 07/10/2026 17:31 | 5 | 8.24 |
| 07/10/2026 17:27 | 4 | 8.23 |
| 07/10/2026 17:27 | 45 | 8.23 |
| 07/10/2026 17:26 | 6 | 8.23 |
| 07/10/2026 17:26 | 100 | 8.23 |
| 07/10/2026 17:26 | 37 | 8.23 |
| 07/10/2026 17:26 | 27 | 8.23 |
| 07/10/2026 17:26 | 14 | 8.23 |
| 07/10/2026 17:26 | 33 | 8.23 |
| 07/10/2026 17:26 | 56 | 8.24 |
| 07/10/2026 17:26 | 1 | 8.24 |
| 07/10/2026 17:26 | 1 | 8.24 |
| 07/10/2026 17:26 | 14 | 8.24 |
| 07/10/2026 17:26 | 18 | 8.24 |
| 07/10/2026 17:26 | 39 | 8.24 |
| 07/10/2026 17:25 | 6 | 8.24 |
| 07/10/2026 17:25 | 79 | 8.24 |
| 07/10/2026 17:25 | 89 | 8.24 |
| 07/10/2026 17:25 | 30 | 8.24 |
| 07/10/2026 17:25 | 12 | 8.24 |
| 07/10/2026 17:25 | 100 | 8.24 |
| 07/10/2026 17:25 | 100 | 8.24 |
| 07/10/2026 17:25 | 100 | 8.24 |
| 07/10/2026 17:25 | 1 | 8.24 |
| 07/10/2026 17:25 | 100 | 8.24 |
| 07/10/2026 17:25 | 24 | 8.24 |
| 07/10/2026 17:25 | 60 | 8.24 |
| 07/10/2026 17:25 | 100 | 8.24 |
| 07/10/2026 17:25 | 100 | 8.24 |
| 07/10/2026 17:23 | 90 | 8.225 |
| 07/10/2026 17:23 | 10 | 8.225 |
| 07/10/2026 17:23 | 90 | 8.225 |
| 07/10/2026 17:22 | 48 | 8.225 |
| 07/10/2026 17:21 | 200 | 8.23 |
| 07/10/2026 17:21 | 1 | 8.23 |
| 07/10/2026 17:21 | 100 | 8.23 |
| 07/10/2026 17:20 | 14 | 8.22 |
| 07/10/2026 17:20 | 38 | 8.22 |
| 07/10/2026 17:20 | 100 | 8.22 |
| 07/10/2026 17:20 | 1 | 8.22 |
| 07/10/2026 17:20 | 200 | 8.22 |
| 07/10/2026 17:20 | 100 | 8.22 |
| 07/10/2026 17:19 | 100 | 8.21 |
| 07/10/2026 17:19 | 34 | 8.21 |
| 07/10/2026 17:19 | 66 | 8.21 |
| 07/10/2026 17:19 | 37 | 8.21 |
| 07/10/2026 17:19 | 36 | 8.21 |
| 07/10/2026 17:19 | 4 | 8.21 |
| 07/10/2026 17:19 | 38 | 8.215 |
| 07/10/2026 17:19 | 31 | 8.22 |
| 07/10/2026 17:19 | 1 | 8.22 |
| 07/10/2026 17:19 | 11 | 8.22 |
| 07/10/2026 17:19 | 40 | 8.22 |
| 07/10/2026 17:19 | 20 | 8.22 |
| 07/10/2026 17:19 | 3 | 8.22 |
| 07/10/2026 17:19 | 5 | 8.22 |
| 07/10/2026 17:19 | 100 | 8.22 |
| 07/10/2026 17:19 | 25 | 8.22 |
| 07/10/2026 17:19 | 100 | 8.22 |
| 07/10/2026 17:19 | 5 | 8.22 |
| 07/10/2026 17:19 | 14 | 8.22 |
| 07/10/2026 17:19 | 77 | 8.22 |
| 07/10/2026 17:19 | 100 | 8.22 |
| 07/10/2026 17:19 | 100 | 8.22 |
| 07/10/2026 17:18 | 2 | 8.23 |
| 07/10/2026 17:16 | 36 | 8.23 |
| 07/10/2026 17:16 | 100 | 8.23 |
| 07/10/2026 17:16 | 38 | 8.23 |
| 07/10/2026 17:14 | 2 | 8.23 |
| 07/10/2026 17:10 | 41 | 8.24 |
| 07/10/2026 17:10 | 5 | 8.24 |
| 07/10/2026 17:10 | 82 | 8.24 |
| 07/10/2026 17:10 | 5 | 8.245 |
| 07/10/2026 17:10 | 1 | 8.245 |
| 07/10/2026 17:10 | 100 | 8.245 |
| 07/10/2026 17:10 | 26 | 8.25 |
| 07/10/2026 17:10 | 95 | 8.25 |
| 07/10/2026 17:10 | 5 | 8.25 |
| 07/10/2026 17:10 | 100 | 8.25 |
| 07/10/2026 17:10 | 100 | 8.245 |
| 07/10/2026 17:10 | 100 | 8.24 |
| 07/10/2026 17:10 | 200 | 8.24 |
| 07/10/2026 17:10 | 80 | 8.24 |
| 07/10/2026 17:09 | 38 | 8.23 |
| 07/10/2026 17:08 | 38 | 8.23 |
| 07/10/2026 17:08 | 111 | 8.23 |
| 07/10/2026 17:08 | 1 | 8.23 |
| 07/10/2026 17:08 | 38 | 8.23 |
| 07/10/2026 17:07 | 111 | 8.23 |
| 07/10/2026 17:07 | 1 | 8.23 |
| 07/10/2026 17:07 | 23 | 8.22 |
| 07/10/2026 17:07 | 100 | 8.22 |
| 07/10/2026 17:07 | 100 | 8.22 |
| 07/10/2026 17:07 | 2 | 8.22 |
| 07/10/2026 17:07 | 35 | 8.22 |
| 07/10/2026 17:07 | 34 | 8.22 |
| 07/10/2026 17:06 | 4 | 8.21 |
| 07/10/2026 17:06 | 61 | 8.21 |
| 07/10/2026 17:06 | 38 | 8.21 |
| 07/10/2026 17:06 | 38 | 8.21 |
| 07/10/2026 17:06 | 1 | 8.21 |
| 07/10/2026 17:06 | 34 | 8.21 |
| 07/10/2026 17:05 | 100 | 8.21 |
| 07/10/2026 17:05 | 200 | 8.21 |
| 07/10/2026 17:05 | 200 | 8.21 |
| 07/10/2026 17:05 | 1 | 8.20 |
| 07/10/2026 17:05 | 99 | 8.20 |
| 07/10/2026 17:05 | 50 | 8.20 |
| 07/10/2026 17:04 | 1 | 8.20 |
| 07/10/2026 17:04 | 8 | 8.20 |
| 07/10/2026 17:04 | 1 | 8.20 |
| 07/10/2026 17:04 | 100 | 8.20 |
| 07/10/2026 17:04 | 159 | 8.20 |
| 07/10/2026 17:04 | 49 | 8.20 |
| 07/10/2026 17:04 | 149 | 8.21 |
| 07/10/2026 17:03 | 1 | 8.21 |
| 07/10/2026 17:03 | 40 | 8.21 |
| 07/10/2026 17:02 | 2 | 8.21 |
| 07/10/2026 17:02 | 3 | 8.21 |
| 07/10/2026 17:02 | 200 | 8.20 |
| 07/10/2026 17:02 | 38 | 8.195 |
| 07/10/2026 17:02 | 38 | 8.195 |
| 07/10/2026 17:02 | 39 | 8.20 |
| 07/10/2026 17:02 | 1 | 8.20 |
| 07/10/2026 17:02 | 160 | 8.20 |
| 07/10/2026 17:02 | 85 | 8.20 |
| 07/10/2026 17:02 | 21 | 8.20 |
| 07/10/2026 17:01 | 1 | 8.19 |
| 07/10/2026 17:01 | 1 | 8.19 |
| 07/10/2026 17:00 | 200 | 8.20 |
| 07/10/2026 17:00 | 266 | 8.20 |
| 07/10/2026 17:00 | 74 | 8.21 |
| 07/10/2026 17:00 | 200 | 8.21 |
| 07/10/2026 17:00 | 200 | 8.21 |
| 07/10/2026 17:00 | 26 | 8.21 |
| 07/10/2026 17:00 | 39 | 8.195 |
| 07/10/2026 17:00 | 100 | 8.195 |
| 07/10/2026 17:00 | 38 | 8.195 |
| 07/10/2026 17:00 | 1 | 8.195 |
| 07/10/2026 16:59 | 100 | 8.21 |
| 07/10/2026 16:59 | 100 | 8.21 |
| 07/10/2026 16:59 | 4 | 8.21 |
| 07/10/2026 16:59 | 100 | 8.21 |
| 07/10/2026 16:59 | 100 | 8.21 |
| 07/10/2026 16:59 | 3 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 54 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 3 | 8.20 |
| 07/10/2026 16:59 | 4 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 3 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 6 | 8.20 |
| 07/10/2026 16:59 | 7 | 8.20 |
| 07/10/2026 16:59 | 20 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 3 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 2 | 8.20 |
| 07/10/2026 16:59 | 200 | 8.20 |
| 07/10/2026 16:59 | 100 | 8.20 |
| 07/10/2026 16:59 | 200 | 8.20 |
| 07/10/2026 16:59 | 100 | 8.20 |
| 07/10/2026 16:59 | 100 | 8.20 |
| 07/10/2026 16:59 | 22 | 8.20 |
| 07/10/2026 16:59 | 22 | 8.20 |
| 07/10/2026 16:59 | 56 | 8.20 |
| 07/10/2026 16:59 | 1 | 8.185 |
| 07/10/2026 16:58 | 100 | 8.19 |
| 07/10/2026 16:58 | 100 | 8.19 |
| 07/10/2026 16:58 | 22 | 8.20 |
| 07/10/2026 16:58 | 22 | 8.20 |
| 07/10/2026 16:58 | 100 | 8.20 |
| 07/10/2026 16:58 | 45 | 8.20 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 200 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 56 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 45 | 8.21 |
| 07/10/2026 16:58 | 200 | 8.22 |
| 07/10/2026 16:58 | 10 | 8.21 |
| 07/10/2026 16:58 | 56 | 8.21 |
| 07/10/2026 16:58 | 19 | 8.21 |
| 07/10/2026 16:58 | 18 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 1 | 8.21 |
| 07/10/2026 16:58 | 44 | 8.21 |
| 07/10/2026 16:58 | 13 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 11 | 8.21 |
| 07/10/2026 16:58 | 45 | 8.21 |
| 07/10/2026 16:58 | 56 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 45 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 93 | 8.21 |
| 07/10/2026 16:58 | 200 | 8.21 |
| 07/10/2026 16:58 | 45 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.22 |
| 07/10/2026 16:58 | 100 | 8.22 |
| 07/10/2026 16:58 | 56 | 8.22 |
| 07/10/2026 16:58 | 1 | 8.22 |
| 07/10/2026 16:58 | 117 | 8.22 |
| 07/10/2026 16:58 | 200 | 8.22 |
| 07/10/2026 16:58 | 200 | 8.23 |
| 07/10/2026 16:58 | 1 | 8.23 |
| 07/10/2026 16:58 | 100 | 8.23 |
| 07/10/2026 16:58 | 36 | 8.23 |
| 07/10/2026 16:58 | 100 | 8.22 |
| 07/10/2026 16:58 | 117 | 8.22 |
| 07/10/2026 16:58 | 100 | 8.22 |
| 07/10/2026 16:58 | 45 | 8.22 |
| 07/10/2026 16:58 | 1 | 8.22 |
| 07/10/2026 16:58 | 56 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 45 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 44 | 8.21 |
| 07/10/2026 16:58 | 45 | 8.21 |
| 07/10/2026 16:58 | 145 | 8.21 |
| 07/10/2026 16:58 | 55 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 45 | 8.21 |
| 07/10/2026 16:58 | 56 | 8.22 |
| 07/10/2026 16:58 | 27 | 8.22 |
| 07/10/2026 16:58 | 7 | 8.22 |
| 07/10/2026 16:58 | 38 | 8.22 |
| 07/10/2026 16:58 | 45 | 8.22 |
| 07/10/2026 16:58 | 56 | 8.22 |
| 07/10/2026 16:58 | 10 | 8.22 |
| 07/10/2026 16:58 | 100 | 8.22 |
| 07/10/2026 16:58 | 100 | 8.22 |
| 07/10/2026 16:58 | 45 | 8.22 |
| 07/10/2026 16:58 | 200 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 56 | 8.21 |
| 07/10/2026 16:58 | 100 | 8.21 |
| 07/10/2026 16:58 | 45 | 8.21 |
| 07/10/2026 16:58 | 7 | 8.21 |
| 07/10/2026 16:58 | 38 | 8.21 |
| 07/10/2026 16:58 | 45 | 8.22 |
| 07/10/2026 16:58 | 100 | 8.22 |
| 07/10/2026 16:58 | 1 | 8.22 |
| 07/10/2026 16:58 | 100 | 8.22 |
| 07/10/2026 16:58 | 33 | 8.21 |
| 07/10/2026 16:58 | 40 | 8.21 |
| 07/10/2026 16:58 | 56 | 8.20 |
| 07/10/2026 16:58 | 200 | 8.20 |
| 07/10/2026 16:58 | 200 | 8.20 |
| 07/10/2026 16:58 | 100 | 8.20 |
| 07/10/2026 16:58 | 74 | 8.19 |
| 07/10/2026 16:58 | 58 | 8.19 |
| 07/10/2026 16:58 | 1 | 8.19 |
| 07/10/2026 16:58 | 56 | 8.19 |
| 07/10/2026 16:58 | 455 | 8.185 |
| 07/10/2026 16:58 | 45 | 8.19 |
| 07/10/2026 16:58 | 100 | 8.19 |
| 07/10/2026 16:58 | 45 | 8.19 |
| 07/10/2026 16:58 | 200 | 8.19 |
| 07/10/2026 16:58 | 100 | 8.19 |
| 07/10/2026 16:58 | 200 | 8.19 |
| 07/10/2026 16:58 | 100 | 8.19 |
| 07/10/2026 16:58 | 45 | 8.18 |
| 07/10/2026 16:58 | 130 | 8.18 |
| 07/10/2026 16:58 | 60 | 8.18 |
| 07/10/2026 16:58 | 20 | 8.18 |
| 07/10/2026 16:58 | 200 | 8.18 |
| 07/10/2026 16:58 | 100 | 8.18 |
| 07/10/2026 16:58 | 200 | 8.18 |
| 07/10/2026 16:58 | 1 | 8.18 |
| 07/10/2026 16:58 | 500 | 8.17 |
| 07/10/2026 16:56 | 1 | 8.175 |
| 07/10/2026 16:56 | 2 | 8.17 |
| 07/10/2026 16:56 | 11 | 8.17 |
| 07/10/2026 16:55 | 5 | 8.18 |
| 07/10/2026 16:55 | 16 | 8.18 |
| 07/10/2026 16:55 | 200 | 8.18 |
| 07/10/2026 16:55 | 100 | 8.18 |
| 07/10/2026 16:55 | 100 | 8.19 |
| 07/10/2026 16:55 | 3 | 8.19 |
| 07/10/2026 16:55 | 42 | 8.19 |
| 07/10/2026 16:55 | 12 | 8.19 |
| 07/10/2026 16:55 | 43 | 8.19 |
| 07/10/2026 16:55 | 100 | 8.19 |
| 07/10/2026 16:55 | 69 | 8.19 |
| 07/10/2026 16:55 | 31 | 8.19 |
| 07/10/2026 16:55 | 69 | 8.19 |
| 07/10/2026 16:55 | 100 | 8.185 |
| 07/10/2026 16:55 | 200 | 8.18 |
| 07/10/2026 16:55 | 324 | 8.19 |
| 07/10/2026 16:55 | 176 | 8.19 |
| 07/10/2026 16:55 | 100 | 8.19 |
| 07/10/2026 16:55 | 3 | 8.19 |
| 07/10/2026 16:55 | 39 | 8.19 |
| 07/10/2026 16:55 | 11 | 8.19 |
| 07/10/2026 16:55 | 11 | 8.19 |
| 07/10/2026 16:55 | 11 | 8.19 |
| 07/10/2026 16:55 | 11 | 8.19 |
| 07/10/2026 16:55 | 405 | 8.20 |
| 07/10/2026 16:55 | 595 | 8.20 |
| 07/10/2026 16:55 | 26 | 8.20 |
| 07/10/2026 16:55 | 100 | 8.20 |
| 07/10/2026 16:55 | 2 | 8.20 |
| 07/10/2026 16:55 | 1 | 8.20 |
| 07/10/2026 16:55 | 1 | 8.20 |
| 07/10/2026 16:55 | 1 | 8.20 |
| 07/10/2026 16:55 | 1 | 8.20 |
| 07/10/2026 16:55 | 1 | 8.20 |
| 07/10/2026 16:55 | 1 | 8.20 |
| 07/10/2026 16:55 | 1 | 8.20 |
| 07/10/2026 16:55 | 100 | 8.20 |
| 07/10/2026 16:55 | 5 | 8.20 |
| 07/10/2026 16:55 | 45 | 8.20 |
| 07/10/2026 16:55 | 11 | 8.20 |
| 07/10/2026 16:55 | 5 | 8.20 |
| 07/10/2026 16:55 | 14 | 8.20 |
| 07/10/2026 16:55 | 11 | 8.20 |
| 07/10/2026 16:55 | 5 | 8.205 |
| 07/10/2026 16:53 | 1 | 8.21 |
| 07/10/2026 16:53 | 1 | 8.21 |
| 07/10/2026 16:53 | 1 | 8.21 |
| 07/10/2026 16:53 | 1 | 8.21 |
| 07/10/2026 16:53 | 1 | 8.21 |
| 07/10/2026 16:53 | 1 | 8.21 |
| 07/10/2026 16:53 | 1 | 8.21 |
| 07/10/2026 16:53 | 1 | 8.21 |
| 07/10/2026 16:53 | 1 | 8.21 |
| 07/10/2026 16:53 | 36 | 8.21 |
| 07/10/2026 16:53 | 31 | 8.21 |
| 07/10/2026 16:53 | 40 | 8.21 |
| 07/10/2026 16:53 | 37 | 8.21 |
| 07/10/2026 16:53 | 10 | 8.21 |
| 07/10/2026 16:53 | 6 | 8.21 |
| 07/10/2026 16:53 | 18 | 8.21 |
| 07/10/2026 16:53 | 1 | 8.22 |
| 07/10/2026 16:53 | 5 | 8.22 |
| 07/10/2026 16:53 | 1 | 8.22 |
| 07/10/2026 16:52 | 2 | 8.22 |
| 07/10/2026 16:52 | 60 | 8.22 |
| 07/10/2026 16:52 | 100 | 8.22 |
| 07/10/2026 16:52 | 60 | 8.22 |
| 07/10/2026 16:52 | 100 | 8.22 |
| 07/10/2026 16:52 | 100 | 8.215 |
| 07/10/2026 16:52 | 60 | 8.22 |
| 07/10/2026 16:52 | 100 | 8.22 |
| 07/10/2026 16:52 | 76 | 8.22 |
| 07/10/2026 16:52 | 60 | 8.22 |
| 07/10/2026 16:52 | 40 | 8.22 |
| 07/10/2026 16:52 | 60 | 8.22 |
| 07/10/2026 16:52 | 200 | 8.22 |
| 07/10/2026 16:52 | 8 | 8.22 |
| 07/10/2026 16:52 | 95 | 8.22 |
| 07/10/2026 16:52 | 5 | 8.22 |
| 07/10/2026 16:52 | 100 | 8.22 |
| 07/10/2026 16:52 | 10 | 8.22 |
| 07/10/2026 16:52 | 40 | 8.22 |
| 07/10/2026 16:51 | 24 | 8.23 |
| 07/10/2026 16:51 | 38 | 8.23 |
| 07/10/2026 16:51 | 38 | 8.23 |
| 07/10/2026 16:51 | 1 | 8.23 |
| 07/10/2026 16:51 | 100 | 8.23 |
| 07/10/2026 16:51 | 38 | 8.23 |
| 07/10/2026 16:51 | 60 | 8.23 |
| 07/10/2026 16:49 | 1 | 8.22 |
| 07/10/2026 16:49 | 15 | 8.22 |
| 07/10/2026 16:48 | 1 | 8.22 |
| 07/10/2026 16:47 | 3 | 8.22 |
| 07/10/2026 16:47 | 33 | 8.22 |
| 07/10/2026 16:47 | 10 | 8.23 |
| 07/10/2026 16:47 | 5 | 8.23 |
| 07/10/2026 16:47 | 100 | 8.23 |
| 07/10/2026 16:47 | 1 | 8.24 |
| 07/10/2026 16:47 | 100 | 8.24 |
| 07/10/2026 16:47 | 200 | 8.24 |
| 07/10/2026 16:47 | 20 | 8.24 |
| 07/10/2026 16:46 | 14 | 8.23 |
| 07/10/2026 16:46 | 29 | 8.23 |
| 07/10/2026 16:46 | 5 | 8.23 |
| 07/10/2026 16:46 | 11 | 8.23 |
| 07/10/2026 16:46 | 43 | 8.23 |
| 07/10/2026 16:46 | 12 | 8.23 |
| 07/10/2026 16:45 | 43 | 8.24 |
| 07/10/2026 16:45 | 57 | 8.24 |
| 07/10/2026 16:45 | 43 | 8.24 |
| 07/10/2026 16:45 | 100 | 8.24 |
| 07/10/2026 16:45 | 20 | 8.24 |
| 07/10/2026 16:45 | 60 | 8.24 |
| 07/10/2026 16:45 | 18 | 8.24 |
| 07/10/2026 16:45 | 18 | 8.24 |
| 07/10/2026 16:45 | 1 | 8.24 |
| 07/10/2026 16:45 | 37 | 8.24 |
| 07/10/2026 16:45 | 18 | 8.24 |
| 07/10/2026 16:45 | 40 | 8.25 |
| 07/10/2026 16:45 | 400 | 8.25 |
| 07/10/2026 16:45 | 100 | 8.25 |
| 07/10/2026 16:45 | 1 | 8.26 |
| 07/10/2026 16:45 | 5 | 8.26 |
| 07/10/2026 16:44 | 51 | 8.26 |
| 07/10/2026 16:44 | 40 | 8.26 |
| 07/10/2026 16:44 | 4 | 8.25 |
| 07/10/2026 16:44 | 35 | 8.25 |
| 07/10/2026 16:44 | 100 | 8.24 |
| 07/10/2026 16:44 | 186 | 8.24 |
| 07/10/2026 16:44 | 14 | 8.24 |
| 07/10/2026 16:44 | 60 | 8.24 |
| 07/10/2026 16:44 | 490 | 8.24 |
| 07/10/2026 16:44 | 182 | 8.24 |
| 07/10/2026 16:44 | 100 | 8.24 |
| 07/10/2026 16:43 | 1 | 8.23 |
| 07/10/2026 16:43 | 7 | 8.23 |
| 07/10/2026 16:42 | 18 | 8.22 |
| 07/10/2026 16:42 | 1 | 8.22 |
| 07/10/2026 16:42 | 20 | 8.225 |
| 07/10/2026 16:41 | 100 | 8.225 |
| 07/10/2026 16:40 | 38 | 8.22 |
| 07/10/2026 16:40 | 10 | 8.22 |
| 07/10/2026 16:40 | 38 | 8.22 |
| 07/10/2026 16:40 | 38 | 8.22 |
| 07/10/2026 16:40 | 61 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 13 | 8.22 |
| 07/10/2026 16:39 | 13 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 2 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 35 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 13 | 8.22 |
| 07/10/2026 16:39 | 13 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 2 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 49 | 8.22 |
| 07/10/2026 16:39 | 13 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 2 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 49 | 8.22 |
| 07/10/2026 16:39 | 2 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.22 |
| 07/10/2026 16:39 | 13 | 8.22 |
| 07/10/2026 16:39 | 49 | 8.22 |
| 07/10/2026 16:39 | 100 | 8.22 |
| 07/10/2026 16:39 | 9 | 8.21 |
| 07/10/2026 16:39 | 100 | 8.21 |
| 07/10/2026 16:39 | 62 | 8.21 |
| 07/10/2026 16:39 | 37 | 8.21 |
| 07/10/2026 16:39 | 100 | 8.21 |
| 07/10/2026 16:39 | 100 | 8.21 |
| 07/10/2026 16:39 | 100 | 8.21 |
| 07/10/2026 16:39 | 27 | 8.21 |
| 07/10/2026 16:39 | 23 | 8.21 |
| 07/10/2026 16:39 | 62 | 8.21 |
| 07/10/2026 16:39 | 63 | 8.21 |
| 07/10/2026 16:39 | 25 | 8.21 |
| 07/10/2026 16:39 | 50 | 8.21 |
| 07/10/2026 16:39 | 100 | 8.21 |
| 07/10/2026 16:39 | 23 | 8.21 |
| 07/10/2026 16:39 | 76 | 8.21 |
| 07/10/2026 16:39 | 19 | 8.21 |
| 07/10/2026 16:39 | 4 | 8.21 |
| 07/10/2026 16:39 | 100 | 8.22 |
| 07/10/2026 16:39 | 51 | 8.22 |
| 07/10/2026 16:39 | 100 | 8.22 |
| 07/10/2026 16:39 | 25 | 8.22 |
| 07/10/2026 16:39 | 1 | 8.23 |
| 07/10/2026 16:39 | 99 | 8.23 |
| 07/10/2026 16:39 | 51 | 8.24 |
| 07/10/2026 16:39 | 100 | 8.24 |
| 07/10/2026 16:39 | 100 | 8.25 |
| 07/10/2026 16:39 | 61 | 8.25 |
| 07/10/2026 16:39 | 100 | 8.25 |
| 07/10/2026 16:39 | 600 | 8.25 |
| 07/10/2026 16:39 | 100 | 8.25 |
| 07/10/2026 16:39 | 100 | 8.24 |
| 07/10/2026 16:39 | 200 | 8.24 |
| 07/10/2026 16:39 | 100 | 8.21 |
| 07/10/2026 16:39 | 200 | 8.21 |
| 07/10/2026 16:39 | 66 | 8.20 |
| 07/10/2026 16:39 | 34 | 8.20 |
| 07/10/2026 16:38 | 4 | 8.20 |
| 07/10/2026 16:38 | 1 | 8.20 |
| 07/10/2026 16:38 | 200 | 8.20 |
| 07/10/2026 16:38 | 1 | 8.19 |
| 07/10/2026 16:38 | 17 | 8.19 |
| 07/10/2026 16:38 | 5 | 8.19 |
| 07/10/2026 16:37 | 100 | 8.18 |
| 07/10/2026 16:37 | 100 | 8.18 |
| 07/10/2026 16:37 | 20 | 8.18 |
| 07/10/2026 16:37 | 6 | 8.17 |
| 07/10/2026 16:36 | 1 | 8.165 |
| 07/10/2026 16:36 | 100 | 8.16 |
| 07/10/2026 16:36 | 1 | 8.145 |
| 07/10/2026 16:36 | 22 | 8.145 |
| 07/10/2026 16:36 | 38 | 8.145 |
| 07/10/2026 16:36 | 1 | 8.145 |
| 07/10/2026 16:36 | 1 | 8.145 |
| 07/10/2026 16:36 | 1 | 8.145 |
| 07/10/2026 16:35 | 12 | 8.15 |
| 07/10/2026 16:35 | 6 | 8.16 |
| 07/10/2026 16:35 | 6 | 8.16 |
| 07/10/2026 16:35 | 1 | 8.17 |
| 07/10/2026 16:35 | 1 | 8.17 |
| 07/10/2026 16:34 | 62 | 8.18 |
| 07/10/2026 16:34 | 38 | 8.18 |
| 07/10/2026 16:34 | 2 | 8.18 |
| 07/10/2026 16:33 | 7 | 8.18 |
| 07/10/2026 16:33 | 2 | 8.18 |
| 07/10/2026 16:33 | 100 | 8.17 |
| 07/10/2026 16:33 | 51 | 8.16 |
| 07/10/2026 16:33 | 100 | 8.16 |
| 07/10/2026 16:33 | 65 | 8.15 |
| 07/10/2026 16:33 | 10 | 8.15 |
| 07/10/2026 16:33 | 200 | 8.15 |
| 07/10/2026 16:33 | 83 | 8.15 |
| 07/10/2026 16:33 | 11 | 8.15 |
| 07/10/2026 16:33 | 100 | 8.16 |
| 07/10/2026 16:33 | 200 | 8.17 |
| 07/10/2026 16:33 | 25 | 8.17 |
| 07/10/2026 16:33 | 2 | 8.18 |
| 07/10/2026 16:33 | 10 | 8.18 |
| 07/10/2026 16:33 | 10 | 8.18 |
| 07/10/2026 16:33 | 39 | 8.18 |
| 07/10/2026 16:33 | 39 | 8.18 |
| 07/10/2026 16:33 | 37 | 8.18 |
| 07/10/2026 16:33 | 6 | 8.18 |
| 07/10/2026 16:33 | 33 | 8.18 |
| 07/10/2026 16:32 | 100 | 8.19 |
| 07/10/2026 16:32 | 6 | 8.19 |
| 07/10/2026 16:32 | 10 | 8.20 |
| 07/10/2026 16:32 | 4 | 8.20 |
| 07/10/2026 16:32 | 10 | 8.20 |
| 07/10/2026 16:32 | 10 | 8.20 |
| 07/10/2026 16:32 | 38 | 8.20 |
| 07/10/2026 16:32 | 10 | 8.20 |
| 07/10/2026 16:32 | 38 | 8.20 |
| 07/10/2026 16:32 | 38 | 8.20 |
| 07/10/2026 16:32 | 38 | 8.20 |
| 07/10/2026 16:32 | 38 | 8.20 |
| 07/10/2026 16:32 | 38 | 8.20 |
| 07/10/2026 16:32 | 38 | 8.20 |
| 07/10/2026 16:32 | 40 | 8.20 |
| 07/10/2026 16:32 | 6 | 8.20 |
| 07/10/2026 16:32 | 100 | 8.20 |
| 07/10/2026 16:32 | 5 | 8.21 |
| 07/10/2026 16:32 | 1 | 8.215 |
| 07/10/2026 16:32 | 200 | 8.21 |
| 07/10/2026 16:32 | 100 | 8.21 |
| 07/10/2026 16:29 | 40 | 8.20 |
| 07/10/2026 16:29 | 100 | 8.19 |
| 07/10/2026 16:29 | 20 | 8.19 |
| 07/10/2026 16:27 | 100 | 8.18 |
| 07/10/2026 16:27 | 1 | 8.18 |
| 07/10/2026 16:27 | 1 | 8.18 |
| 07/10/2026 16:27 | 38 | 8.18 |
| 07/10/2026 16:27 | 39 | 8.18 |
| 07/10/2026 16:27 | 35 | 8.18 |
| 07/10/2026 16:27 | 39 | 8.18 |
| 07/10/2026 16:27 | 100 | 8.18 |
| 07/10/2026 16:27 | 44 | 8.18 |
| 07/10/2026 16:27 | 100 | 8.18 |
| 07/10/2026 16:27 | 100 | 8.18 |
| 07/10/2026 16:27 | 4 | 8.19 |
| 07/10/2026 16:27 | 40 | 8.19 |
| 07/10/2026 16:27 | 39 | 8.19 |
| 07/10/2026 16:27 | 100 | 8.19 |
| 07/10/2026 16:27 | 76 | 8.19 |
| 07/10/2026 16:27 | 100 | 8.19 |
| 07/10/2026 16:27 | 100 | 8.19 |
| 07/10/2026 16:27 | 6 | 8.19 |
| 07/10/2026 16:27 | 1 | 8.185 |
| 07/10/2026 16:26 | 33 | 8.18 |
| 07/10/2026 16:26 | 1 | 8.18 |
| 07/10/2026 16:26 | 200 | 8.17 |
| 07/10/2026 16:26 | 100 | 8.17 |
| 07/10/2026 16:26 | 1 | 8.17 |
| 07/10/2026 16:26 | 200 | 8.17 |
| 07/10/2026 16:26 | 4 | 8.17 |
| 07/10/2026 16:26 | 40 | 8.17 |
| 07/10/2026 16:25 | 10 | 8.16 |
| 07/10/2026 16:25 | 10 | 8.16 |
| 07/10/2026 16:25 | 10 | 8.16 |
| 07/10/2026 16:25 | 10 | 8.16 |
| 07/10/2026 16:25 | 10 | 8.16 |
| 07/10/2026 16:25 | 38 | 8.16 |
| 07/10/2026 16:25 | 1 | 8.165 |
| 07/10/2026 16:24 | 1 | 8.165 |
| 07/10/2026 16:24 | 35 | 8.16 |
| 07/10/2026 16:24 | 100 | 8.16 |
| 07/10/2026 16:24 | 1 | 8.16 |
| 07/10/2026 16:24 | 4 | 8.16 |
| 07/10/2026 16:24 | 1 | 8.15 |
| 07/10/2026 16:23 | 16 | 8.14 |
| 07/10/2026 16:23 | 35 | 8.14 |
| 07/10/2026 16:23 | 1 | 8.14 |
| 07/10/2026 16:23 | 200 | 8.14 |
| 07/10/2026 16:23 | 100 | 8.14 |
| 07/10/2026 16:23 | 4 | 8.14 |
| 07/10/2026 16:22 | 10 | 8.13 |
| 07/10/2026 16:22 | 1 | 8.13 |
| 07/10/2026 16:22 | 435 | 8.13 |
| 07/10/2026 16:22 | 65 | 8.13 |
| 07/10/2026 16:22 | 200 | 8.13 |
| 07/10/2026 16:22 | 38 | 8.125 |
| 07/10/2026 16:22 | 1 | 8.125 |
| 07/10/2026 16:21 | 16 | 8.13 |
| 07/10/2026 16:21 | 1 | 8.13 |
| 07/10/2026 16:21 | 1 | 8.13 |
| 07/10/2026 16:21 | 2 | 8.13 |
| 07/10/2026 16:21 | 1 | 8.13 |
| 07/10/2026 16:21 | 2 | 8.13 |
| 07/10/2026 16:21 | 100 | 8.13 |
| 07/10/2026 16:21 | 1 | 8.13 |
| 07/10/2026 16:21 | 39 | 8.13 |
| 07/10/2026 16:21 | 44 | 8.13 |
| 07/10/2026 16:21 | 11 | 8.13 |
| 07/10/2026 16:21 | 6 | 8.13 |
| 07/10/2026 16:21 | 1 | 8.14 |
| 07/10/2026 16:21 | 34 | 8.14 |
| 07/10/2026 16:21 | 3 | 8.14 |
| 07/10/2026 16:21 | 1 | 8.14 |
| 07/10/2026 16:21 | 5 | 8.14 |
| 07/10/2026 16:21 | 21 | 8.14 |
| 07/10/2026 16:21 | 1 | 8.14 |
| 07/10/2026 16:21 | 3 | 8.14 |
| 07/10/2026 16:21 | 34 | 8.14 |
| 07/10/2026 16:21 | 1 | 8.14 |
| 07/10/2026 16:21 | 38 | 8.14 |
| 07/10/2026 16:21 | 38 | 8.14 |
| 07/10/2026 16:21 | 3 | 8.14 |
| 07/10/2026 16:21 | 35 | 8.14 |
| 07/10/2026 16:21 | 35 | 8.14 |
| 07/10/2026 16:21 | 100 | 8.14 |
| 07/10/2026 16:21 | 10 | 8.14 |
| 07/10/2026 16:21 | 16 | 8.14 |
| 07/10/2026 16:21 | 40 | 8.14 |
| 07/10/2026 16:21 | 5 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 5 | 8.15 |
| 07/10/2026 16:21 | 14 | 8.15 |
| 07/10/2026 16:21 | 100 | 8.15 |
| 07/10/2026 16:21 | 11 | 8.15 |
| 07/10/2026 16:21 | 15 | 8.16 |
| 07/10/2026 16:21 | 11 | 8.16 |
| 07/10/2026 16:21 | 8 | 8.16 |
| 07/10/2026 16:21 | 11 | 8.16 |
| 07/10/2026 16:19 | 1 | 8.165 |
| 07/10/2026 16:19 | 1 | 8.165 |
| 07/10/2026 16:19 | 1 | 8.165 |
| 07/10/2026 16:19 | 1 | 8.165 |
| 07/10/2026 16:18 | 11 | 8.17 |
| 07/10/2026 16:18 | 100 | 8.17 |
| 07/10/2026 16:18 | 4 | 8.17 |
| 07/10/2026 16:18 | 16 | 8.17 |
| 07/10/2026 16:18 | 44 | 8.17 |
| 07/10/2026 16:18 | 44 | 8.18 |
| 07/10/2026 16:18 | 38 | 8.18 |
| 07/10/2026 16:17 | 2 | 8.19 |
| 07/10/2026 16:17 | 2 | 8.19 |
| 07/10/2026 16:17 | 1 | 8.195 |
| 07/10/2026 16:17 | 2 | 8.19 |
| 07/10/2026 16:17 | 40 | 8.19 |
| 07/10/2026 16:17 | 4 | 8.19 |
| 07/10/2026 16:17 | 10 | 8.19 |
| 07/10/2026 16:17 | 100 | 8.19 |
| 07/10/2026 16:17 | 6 | 8.20 |
| 07/10/2026 16:17 | 1 | 8.20 |
| 07/10/2026 16:17 | 6 | 8.20 |
| 07/10/2026 16:16 | 100 | 8.20 |
| 07/10/2026 16:16 | 1 | 8.20 |
| 07/10/2026 16:16 | 183 | 8.20 |
| 07/10/2026 16:16 | 17 | 8.20 |
| 07/10/2026 16:16 | 1 | 8.20 |
| 07/10/2026 16:15 | 1 | 8.185 |
| 07/10/2026 16:15 | 1 | 8.185 |
| 07/10/2026 16:15 | 96 | 8.18 |
| 07/10/2026 16:15 | 5 | 8.18 |
| 07/10/2026 16:15 | 14 | 8.18 |
| 07/10/2026 16:15 | 100 | 8.18 |
| 07/10/2026 16:13 | 100 | 8.19 |
| 07/10/2026 16:13 | 200 | 8.18 |
| 07/10/2026 16:13 | 33 | 8.18 |
| 07/10/2026 16:13 | 1 | 8.18 |
| 07/10/2026 16:13 | 3 | 8.18 |
| 07/10/2026 16:13 | 78 | 8.17 |
| 07/10/2026 16:13 | 22 | 8.17 |
| 07/10/2026 16:13 | 1 | 8.17 |
| 07/10/2026 16:13 | 1 | 8.17 |
| 07/10/2026 16:10 | 33 | 8.15 |
| 07/10/2026 16:10 | 5 | 8.15 |
| 07/10/2026 16:10 | 18 | 8.15 |
| 07/10/2026 16:10 | 100 | 8.15 |
| 07/10/2026 16:10 | 6 | 8.15 |
| 07/10/2026 16:10 | 4 | 8.15 |
| 07/10/2026 16:10 | 33 | 8.16 |
| 07/10/2026 16:10 | 140 | 8.16 |
| 07/10/2026 16:10 | 140 | 8.16 |
| 07/10/2026 16:10 | 25 | 8.16 |
| 07/10/2026 16:10 | 22 | 8.16 |
| 07/10/2026 16:10 | 22 | 8.16 |
| 07/10/2026 16:10 | 22 | 8.16 |
| 07/10/2026 16:10 | 5 | 8.165 |
| 07/10/2026 16:10 | 5 | 8.165 |
| 07/10/2026 16:09 | 1 | 8.165 |
| 07/10/2026 16:08 | 100 | 8.165 |
| 07/10/2026 16:08 | 6 | 8.17 |
| 07/10/2026 16:08 | 100 | 8.18 |
| 07/10/2026 16:06 | 7 | 8.19 |
| 07/10/2026 16:06 | 6 | 8.195 |
| 07/10/2026 16:06 | 24 | 8.19 |
| 07/10/2026 16:06 | 1 | 8.185 |
| 07/10/2026 16:05 | 11 | 8.19 |
| 07/10/2026 16:05 | 35 | 8.195 |
| 07/10/2026 16:04 | 21 | 8.20 |
| 07/10/2026 16:04 | 100 | 8.20 |
| 07/10/2026 16:04 | 18 | 8.20 |
| 07/10/2026 16:04 | 39 | 8.20 |
| 07/10/2026 16:04 | 14 | 8.20 |
| 07/10/2026 16:04 | 11 | 8.21 |
| 07/10/2026 16:04 | 25 | 8.21 |
| 07/10/2026 16:03 | 100 | 8.225 |
| 07/10/2026 16:03 | 200 | 8.23 |
| 07/10/2026 16:03 | 100 | 8.23 |
| 07/10/2026 16:03 | 200 | 8.23 |
| 07/10/2026 16:03 | 100 | 8.23 |
| 07/10/2026 16:03 | 6 | 8.22 |
| 07/10/2026 16:02 | 94 | 8.22 |
| 07/10/2026 16:02 | 6 | 8.22 |
| 07/10/2026 16:02 | 11 | 8.225 |
| 07/10/2026 16:02 | 10 | 8.225 |
| 07/10/2026 16:02 | 100 | 8.23 |
| 07/10/2026 16:02 | 26 | 8.23 |
| 07/10/2026 16:02 | 36 | 8.23 |
| 07/10/2026 16:02 | 38 | 8.23 |
| 07/10/2026 16:02 | 100 | 8.23 |
| 07/10/2026 16:02 | 100 | 8.23 |
| 07/10/2026 16:02 | 200 | 8.23 |
| 07/10/2026 16:02 | 30 | 8.23 |
| 07/10/2026 16:02 | 1 | 8.215 |
| 07/10/2026 16:00 | 8 | 8.22 |
| 07/10/2026 16:00 | 30 | 8.22 |
| 07/10/2026 16:00 | 200 | 8.23 |
| 07/10/2026 16:00 | 2 | 8.22 |
| 07/10/2026 16:00 | 1 | 8.22 |
| 07/10/2026 16:00 | 2 | 8.22 |
| 07/10/2026 16:00 | 2 | 8.22 |
| 07/10/2026 16:00 | 1 | 8.22 |
| 07/10/2026 16:00 | 1 | 8.22 |
| 07/10/2026 16:00 | 1 | 8.22 |
| 07/10/2026 16:00 | 13 | 8.22 |
| 07/10/2026 16:00 | 2 | 8.22 |
| 07/10/2026 16:00 | 1 | 8.22 |
| 07/10/2026 16:00 | 5 | 8.22 |
| 07/10/2026 16:00 | 1 | 8.22 |
| 07/10/2026 16:00 | 1 | 8.22 |
| 07/10/2026 16:00 | 1 | 8.22 |
| 07/10/2026 16:00 | 1 | 8.22 |
| 07/10/2026 16:00 | 33 | 8.22 |
| 07/10/2026 15:59 | 13 | 8.22 |
| 07/10/2026 15:58 | 100 | 8.23 |
| 07/10/2026 15:58 | 100 | 8.23 |
| 07/10/2026 15:58 | 46 | 8.23 |
| 07/10/2026 15:58 | 60 | 8.24 |
| 07/10/2026 15:58 | 100 | 8.23 |
| 07/10/2026 15:58 | 5 | 8.23 |
| 07/10/2026 15:58 | 200 | 8.23 |
| 07/10/2026 15:58 | 20 | 8.23 |
| 07/10/2026 15:57 | 92 | 8.22 |
| 07/10/2026 15:57 | 39 | 8.22 |
| 07/10/2026 15:57 | 1 | 8.23 |
| 07/10/2026 15:57 | 1 | 8.23 |
| 07/10/2026 15:57 | 1 | 8.23 |
| 07/10/2026 15:57 | 1 | 8.23 |
| 07/10/2026 15:57 | 2 | 8.23 |
| 07/10/2026 15:57 | 2 | 8.23 |
| 07/10/2026 15:57 | 1 | 8.23 |
| 07/10/2026 15:57 | 83 | 8.23 |
| 07/10/2026 15:57 | 10 | 8.23 |
| 07/10/2026 15:57 | 100 | 8.23 |
| 07/10/2026 15:56 | 24 | 8.24 |
| 07/10/2026 15:56 | 38 | 8.235 |
| 07/10/2026 15:56 | 3 | 8.24 |
| 07/10/2026 15:56 | 44 | 8.24 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 5 | 8.25 |
| 07/10/2026 15:56 | 3 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 50 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 5 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 3 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 50 | 8.25 |
| 07/10/2026 15:56 | 4 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 5 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 3 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 50 | 8.25 |
| 07/10/2026 15:56 | 4 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 5 | 8.25 |
| 07/10/2026 15:56 | 3 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 3 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 2 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 54 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:56 | 1 | 8.25 |
| 07/10/2026 15:55 | 1 | 8.25 |
| 07/10/2026 15:55 | 1 | 8.25 |
| 07/10/2026 15:55 | 100 | 8.24 |
| 07/10/2026 15:55 | 100 | 8.24 |
| 07/10/2026 15:55 | 200 | 8.24 |
| 07/10/2026 15:55 | 18 | 8.24 |
| 07/10/2026 15:55 | 1 | 8.23 |
| 07/10/2026 15:55 | 16 | 8.23 |
| 07/10/2026 15:55 | 92 | 8.23 |
| 07/10/2026 15:54 | 8 | 8.23 |
| 07/10/2026 15:54 | 76 | 8.23 |
| 07/10/2026 15:54 | 18 | 8.24 |
| 07/10/2026 15:54 | 1 | 8.25 |
| 07/10/2026 15:54 | 1 | 8.25 |
| 07/10/2026 15:54 | 50 | 8.24 |
| 07/10/2026 15:54 | 33 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 67 | 8.24 |
| 07/10/2026 15:54 | 200 | 8.24 |
| 07/10/2026 15:54 | 8 | 8.24 |
| 07/10/2026 15:54 | 5 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.24 |
| 07/10/2026 15:54 | 40 | 8.24 |
| 07/10/2026 15:54 | 100 | 8.23 |
| 07/10/2026 15:53 | 76 | 8.22 |
| 07/10/2026 15:53 | 100 | 8.23 |
| 07/10/2026 15:53 | 40 | 8.22 |
| 07/10/2026 15:53 | 10 | 8.22 |
| 07/10/2026 15:53 | 100 | 8.22 |
| 07/10/2026 15:53 | 40 | 8.22 |
| 07/10/2026 15:52 | 10 | 8.21 |
| 07/10/2026 15:52 | 17 | 8.22 |
| 07/10/2026 15:52 | 76 | 8.22 |
| 07/10/2026 15:52 | 57 | 8.21 |
| 07/10/2026 15:52 | 39 | 8.23 |
| 07/10/2026 15:52 | 200 | 8.23 |
| 07/10/2026 15:52 | 60 | 8.23 |
| 07/10/2026 15:52 | 100 | 8.22 |
| 07/10/2026 15:52 | 100 | 8.21 |
| 07/10/2026 15:52 | 33 | 8.22 |
| 07/10/2026 15:52 | 26 | 8.20 |
| 07/10/2026 15:51 | 38 | 8.205 |
| 07/10/2026 15:51 | 38 | 8.205 |
| 07/10/2026 15:50 | 80 | 8.19 |
| 07/10/2026 15:50 | 20 | 8.19 |
| 07/10/2026 15:50 | 37 | 8.18 |
| 07/10/2026 15:50 | 76 | 8.18 |
| 07/10/2026 15:50 | 46 | 8.18 |
| 07/10/2026 15:50 | 78 | 8.18 |
| 07/10/2026 15:50 | 22 | 8.17 |
| 07/10/2026 15:50 | 100 | 8.17 |
| 07/10/2026 15:50 | 22 | 8.17 |
| 07/10/2026 15:50 | 100 | 8.18 |
| 07/10/2026 15:50 | 1 | 8.16 |
| 07/10/2026 15:47 | 38 | 8.17 |
| 07/10/2026 15:47 | 38 | 8.17 |
| 07/10/2026 15:46 | 80 | 8.16 |
| 07/10/2026 15:46 | 20 | 8.16 |
| 07/10/2026 15:45 | 5 | 8.13 |
| 07/10/2026 15:45 | 5 | 8.13 |
| 07/10/2026 15:45 | 38 | 8.15 |
| 07/10/2026 15:45 | 38 | 8.15 |
| 07/10/2026 15:44 | 12 | 8.14 |
| 07/10/2026 15:44 | 100 | 8.15 |
| 07/10/2026 15:44 | 1 | 8.16 |
| 07/10/2026 15:43 | 11 | 8.16 |
| 07/10/2026 15:43 | 100 | 8.17 |
| 07/10/2026 15:43 | 100 | 8.18 |
| 07/10/2026 15:43 | 100 | 8.19 |
| 07/10/2026 15:43 | 1 | 8.19 |
| 07/10/2026 15:43 | 10 | 8.19 |
| 07/10/2026 15:43 | 195 | 8.19 |
| 07/10/2026 15:43 | 2 | 8.19 |
| 07/10/2026 15:43 | 3 | 8.19 |
| 07/10/2026 15:43 | 4 | 8.20 |
| 07/10/2026 15:43 | 195 | 8.19 |
| 07/10/2026 15:43 | 5 | 8.19 |
| 07/10/2026 15:41 | 38 | 8.19 |
| 07/10/2026 15:41 | 38 | 8.19 |
| 07/10/2026 15:41 | 38 | 8.19 |
| 07/10/2026 15:41 | 38 | 8.19 |
| 07/10/2026 15:41 | 100 | 8.19 |
| 07/10/2026 15:41 | 100 | 8.19 |
| 07/10/2026 15:41 | 100 | 8.19 |
| 07/10/2026 15:41 | 200 | 8.19 |
| 07/10/2026 15:41 | 46 | 8.19 |
| 07/10/2026 15:40 | 7 | 8.18 |
| 07/10/2026 15:40 | 200 | 8.18 |
| 07/10/2026 15:40 | 46 | 8.18 |
| 07/10/2026 15:40 | 60 | 8.20 |
| 07/10/2026 15:40 | 38 | 8.19 |
| 07/10/2026 15:39 | 200 | 8.19 |
| 07/10/2026 15:39 | 200 | 8.20 |
| 07/10/2026 15:39 | 100 | 8.20 |
| 07/10/2026 15:39 | 400 | 8.20 |
| 07/10/2026 15:39 | 90 | 8.16 |
| 07/10/2026 15:39 | 18 | 8.16 |
| 07/10/2026 15:38 | 39 | 8.20 |
| 07/10/2026 15:38 | 2 | 8.20 |
| 07/10/2026 15:37 | 60 | 8.24 |
| 07/10/2026 15:37 | 1 | 8.22 |
| 07/10/2026 15:36 | 1 | 8.23 |
| 07/10/2026 15:36 | 38 | 8.24 |
| 07/10/2026 15:36 | 200 | 8.27 |
| 07/10/2026 15:36 | 10 | 8.31 |
| 07/10/2026 15:36 | 100 | 8.31 |
| 07/10/2026 15:35 | 160 | 8.29 |
| 07/10/2026 15:35 | 100 | 8.29 |
| 07/10/2026 15:35 | 100 | 8.30 |
| 07/10/2026 15:35 | 100 | 8.30 |
| 07/10/2026 15:35 | 200 | 8.31 |
| 07/10/2026 15:35 | 43 | 8.31 |
| 07/10/2026 15:35 | 100 | 8.31 |
| 07/10/2026 15:34 | 60 | 8.32 |
| 07/10/2026 15:34 | 100 | 8.27 |
| 07/10/2026 15:34 | 100 | 8.27 |
| 07/10/2026 15:33 | 1 | 8.28 |
| 07/10/2026 15:33 | 1 | 8.29 |
| 07/10/2026 15:33 | 18 | 8.29 |
| 07/10/2026 15:33 | 39 | 8.31 |
| 07/10/2026 15:32 | 38 | 8.36 |
| 07/10/2026 15:30 | 38 | 8.43 |
| 07/10/2026 15:30 | 13 | 8.43 |
| 07/10/2026 15:30 | 38 | 8.435 |
| 07/10/2026 15:30 | 5 | 8.45 |
| 07/10/2026 15:30 | 200 | 8.46 |
| 07/10/2026 15:30 | 4 | 8.47 |
| 07/10/2026 15:30 | 38 | 8.50 |
| 07/10/2026 15:30 | 18 | 8.51 |
| 07/10/2026 15:30 | 500 | 8.52 |
| 07/10/2026 15:30 | 10 | 8.54 |
| 07/10/2026 15:30 | 3315 | 8.54 |
| 07/10/2026 14:44 | 107 | 8.50 |
| 07/10/2026 14:43 | 1 | 8.50 |
| 07/10/2026 14:43 | 102 | 8.51 |
| 07/10/2026 14:03 | 1 | 8.47 |
| 07/10/2026 14:02 | 250 | 8.57 |
| 07/10/2026 14:02 | 250 | 8.57 |
| 07/10/2026 14:02 | 250 | 8.57 |
| 07/10/2026 14:02 | 250 | 8.57 |
| 07/10/2026 14:02 | 30 | 8.53 |
| 07/10/2026 14:02 | 50 | 8.53 |
| 07/10/2026 14:02 | 220 | 8.53 |
| 07/10/2026 14:02 | 27 | 8.53 |
| 07/10/2026 14:02 | 109 | 8.53 |
| 07/10/2026 14:02 | 142 | 8.52 |
| 07/10/2026 14:02 | 1 | 8.52 |
| 07/10/2026 14:01 | 250 | 8.43 |
| 07/10/2026 14:01 | 250 | 8.43 |
| 07/10/2026 14:01 | 250 | 8.43 |
| 07/10/2026 14:01 | 250 | 8.43 |
| 07/10/2026 14:01 | 4 | 8.53 |
| 07/10/2026 14:01 | 1 | 8.41 |
| 07/10/2026 11:21 | 1 | 8.45 |