Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:29:21
|
Geld
10.09.2025 -
19:30:06
|
Geld Volumen |
Brief
10.09.2025 -
19:30:06
|
Brief Volumen |
|---|---|---|---|---|
|
8.02
+0.02
(
+0.25% )
|
8.02
|
400 |
8.03
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:29 | 2 | 8.015 |
| 09/10/2025 13:28 | 44 | 8.015 |
| 09/10/2025 13:28 | 10 | 8.015 |
| 09/10/2025 13:28 | 10 | 8.015 |
| 09/10/2025 13:28 | 10 | 8.015 |
| 09/10/2025 13:28 | 90 | 8.015 |
| 09/10/2025 13:28 | 100 | 8.015 |
| 09/10/2025 13:28 | 10 | 8.015 |
| 09/10/2025 13:28 | 10 | 8.015 |
| 09/10/2025 13:28 | 100 | 8.015 |
| 09/10/2025 13:28 | 10 | 8.015 |
| 09/10/2025 13:28 | 34 | 8.02 |
| 09/10/2025 13:28 | 100 | 8.02 |
| 09/10/2025 13:28 | 2 | 8.02 |
| 09/10/2025 13:28 | 3 | 8.02 |
| 09/10/2025 13:28 | 28 | 8.02 |
| 09/10/2025 13:28 | 1 | 8.02 |
| 09/10/2025 13:28 | 3 | 8.0178 |
| 09/10/2025 13:27 | 20 | 8.0314 |
| 09/10/2025 13:27 | 25 | 8.03 |
| 09/10/2025 13:27 | 75 | 8.03 |
| 09/10/2025 13:27 | 93 | 8.03 |
| 09/10/2025 13:27 | 25 | 8.03 |
| 09/10/2025 13:27 | 100 | 8.03 |
| 09/10/2025 13:27 | 26 | 8.03 |
| 09/10/2025 13:27 | 7 | 8.03 |
| 09/10/2025 13:27 | 12 | 8.03 |
| 09/10/2025 13:27 | 100 | 8.03 |
| 09/10/2025 13:27 | 72 | 8.03 |
| 09/10/2025 13:27 | 100 | 8.03 |
| 09/10/2025 13:27 | 100 | 8.03 |
| 09/10/2025 13:27 | 20 | 8.03 |
| 09/10/2025 13:27 | 100 | 8.035 |
| 09/10/2025 13:27 | 100 | 8.03 |
| 09/10/2025 13:27 | 100 | 8.03 |
| 09/10/2025 13:27 | 100 | 8.03 |
| 09/10/2025 13:27 | 100 | 8.04 |
| 09/10/2025 13:27 | 100 | 8.03 |
| 09/10/2025 13:27 | 10 | 8.035 |
| 09/10/2025 13:27 | 1 | 8.04 |
| 09/10/2025 13:26 | 8 | 8.035 |
| 09/10/2025 13:26 | 100 | 8.035 |
| 09/10/2025 13:19 | 2 | 8.0151 |
| 09/10/2025 13:26 | 13 | 8.03 |
| 09/10/2025 13:26 | 100 | 8.035 |
| 09/10/2025 13:26 | 13 | 8.03 |
| 09/10/2025 13:26 | 21 | 8.0244 |
| 09/10/2025 13:26 | 55 | 8.03 |
| 09/10/2025 13:26 | 43 | 8.03 |
| 09/10/2025 13:26 | 61 | 8.03 |
| 09/10/2025 13:26 | 139 | 8.03 |
| 09/10/2025 13:26 | 11 | 8.03 |
| 09/10/2025 13:26 | 100 | 8.03 |
| 09/10/2025 13:26 | 27 | 8.03 |
| 09/10/2025 13:26 | 54 | 8.03 |
| 09/10/2025 13:26 | 1 | 8.03 |
| 09/10/2025 13:26 | 13 | 8.03 |
| 09/10/2025 13:26 | 153 | 8.03 |
| 09/10/2025 13:26 | 17 | 8.03 |
| 09/10/2025 13:26 | 100 | 8.03 |
| 09/10/2025 13:26 | 300 | 8.03 |
| 09/10/2025 13:26 | 300 | 8.03 |
| 09/10/2025 13:26 | 10 | 8.025 |
| 09/10/2025 13:25 | 3 | 8.03 |
| 09/10/2025 13:25 | 100 | 8.03 |
| 09/10/2025 13:25 | 4 | 8.025 |
| 09/10/2025 13:25 | 100 | 8.025 |
| 09/10/2025 13:25 | 100 | 8.02 |
| 09/10/2025 13:25 | 10 | 8.025 |
| 09/10/2025 13:25 | 70 | 8.025 |
| 09/10/2025 13:25 | 16 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.025 |
| 09/10/2025 13:25 | 100 | 8.0146 |
| 09/10/2025 13:25 | 80 | 8.015 |
| 09/10/2025 13:25 | 70 | 8.015 |
| 09/10/2025 13:25 | 18 | 8.02 |
| 09/10/2025 13:25 | 20 | 8.0253 |
| 09/10/2025 13:25 | 18 | 8.02 |
| 09/10/2025 13:25 | 100 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 66 | 8.02 |
| 09/10/2025 13:25 | 100 | 8.02 |
| 09/10/2025 13:25 | 30 | 8.02 |
| 09/10/2025 13:25 | 100 | 8.02 |
| 09/10/2025 13:25 | 48 | 8.02 |
| 09/10/2025 13:25 | 3 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 2 | 8.02 |
| 09/10/2025 13:25 | 100 | 8.02 |
| 09/10/2025 13:25 | 2 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 2 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 2 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 2 | 8.02 |
| 09/10/2025 13:25 | 1 | 8.02 |
| 09/10/2025 13:25 | 81 | 8.02 |
| 09/10/2025 13:25 | 24 | 8.02 |
| 09/10/2025 13:25 | 16 | 8.02 |
| 09/10/2025 13:25 | 90 | 8.025 |
| 09/10/2025 13:25 | 10 | 8.025 |
| 09/10/2025 13:25 | 10 | 8.025 |
| 09/10/2025 13:24 | 81 | 8.02 |
| 09/10/2025 13:24 | 19 | 8.02 |