Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.97
-0.19
(
-2.65% )
|
6.96
|
600 |
6.97
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.97 |
| 10/16/2026 23:20 | � | 6.97 |
| 10/16/2026 22:46 | 229 | 7.07 |
| 10/16/2026 22:46 | 137 | 7.07 |
| 10/16/2026 22:30 | � | 6.97 |
| 10/16/2026 22:00 | 4940 | 6.99 |
| 10/16/2026 22:00 | � | 6.97 |
| 10/16/2026 22:00 | 123277 | 6.97 |
| 10/16/2026 21:59 | 29 | 6.97 |
| 10/16/2026 21:59 | 71 | 6.97 |
| 10/16/2026 21:59 | 138 | 6.965 |
| 10/16/2026 21:59 | 300 | 6.965 |
| 10/16/2026 21:59 | 1000 | 6.965 |
| 10/16/2026 21:59 | 753 | 6.96 |
| 10/16/2026 21:59 | 300 | 6.96 |
| 10/16/2026 21:59 | 200 | 6.96 |
| 10/16/2026 21:59 | 51 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 85 | 6.96 |
| 10/16/2026 21:59 | 15 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.95 |
| 10/16/2026 21:59 | 12 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 10 | 6.965 |
| 10/16/2026 21:59 | 200 | 6.96 |
| 10/16/2026 21:59 | 71 | 6.96 |
| 10/16/2026 21:59 | 200 | 6.96 |
| 10/16/2026 21:59 | 42 | 6.96 |
| 10/16/2026 21:59 | 87 | 6.96 |
| 10/16/2026 21:59 | 10 | 6.96 |
| 10/16/2026 21:59 | 43 | 6.965 |
| 10/16/2026 21:59 | 521 | 6.965 |
| 10/16/2026 21:59 | 200 | 6.965 |
| 10/16/2026 21:59 | 5 | 6.965 |
| 10/16/2026 21:59 | 1 | 6.96 |
| 10/16/2026 21:59 | 2 | 6.96 |
| 10/16/2026 21:59 | 200 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 200 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 59 | 6.96 |
| 10/16/2026 21:59 | 76 | 6.96 |
| 10/16/2026 21:59 | 2 | 6.96 |
| 10/16/2026 21:59 | 124 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 98 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.965 |
| 10/16/2026 21:59 | 260 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.965 |
| 10/16/2026 21:59 | 40 | 6.965 |
| 10/16/2026 21:59 | 56 | 6.965 |
| 10/16/2026 21:59 | 20 | 6.965 |
| 10/16/2026 21:59 | 2 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 293 | 6.95 |
| 10/16/2026 21:59 | 8 | 6.96 |
| 10/16/2026 21:59 | 200 | 6.96 |
| 10/16/2026 21:59 | 58 | 6.96 |
| 10/16/2026 21:59 | 42 | 6.96 |
| 10/16/2026 21:59 | 58 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 78 | 6.95 |
| 10/16/2026 21:59 | 111 | 6.95 |
| 10/16/2026 21:59 | 100 | 6.95 |
| 10/16/2026 21:59 | 75 | 6.96 |
| 10/16/2026 21:59 | 27 | 6.96 |
| 10/16/2026 21:59 | 119 | 6.96 |
| 10/16/2026 21:59 | 58 | 6.96 |
| 10/16/2026 21:59 | 6 | 6.965 |
| 10/16/2026 21:59 | 400 | 6.965 |
| 10/16/2026 21:59 | 300 | 6.965 |
| 10/16/2026 21:59 | 100 | 6.965 |
| 10/16/2026 21:59 | 2 | 6.96 |
| 10/16/2026 21:59 | 36 | 6.96 |
| 10/16/2026 21:59 | 235 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 200 | 6.96 |
| 10/16/2026 21:59 | 2 | 6.96 |
| 10/16/2026 21:59 | 33 | 6.96 |
| 10/16/2026 21:59 | 319 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 94 | 6.96 |
| 10/16/2026 21:59 | 47 | 6.96 |
| 10/16/2026 21:59 | 200 | 6.96 |
| 10/16/2026 21:59 | 5 | 6.96 |
| 10/16/2026 21:59 | 13 | 6.96 |
| 10/16/2026 21:59 | 200 | 6.96 |
| 10/16/2026 21:59 | 64 | 6.96 |
| 10/16/2026 21:59 | 38 | 6.965 |
| 10/16/2026 21:59 | 62 | 6.965 |
| 10/16/2026 21:59 | 300 | 6.97 |
| 10/16/2026 21:59 | 158 | 6.97 |
| 10/16/2026 21:59 | 142 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.97 |
| 10/16/2026 21:59 | 45 | 6.97 |
| 10/16/2026 21:59 | 112 | 6.97 |
| 10/16/2026 21:59 | 4 | 6.97 |
| 10/16/2026 21:59 | 236 | 6.97 |
| 10/16/2026 21:59 | 60 | 6.97 |
| 10/16/2026 21:59 | 40 | 6.97 |
| 10/16/2026 21:59 | 260 | 6.97 |
| 10/16/2026 21:59 | 317 | 6.97 |
| 10/16/2026 21:59 | 23 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.97 |
| 10/16/2026 21:59 | 200 | 6.97 |
| 10/16/2026 21:59 | 83 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.97 |
| 10/16/2026 21:59 | 118 | 6.97 |
| 10/16/2026 21:59 | 200 | 6.97 |
| 10/16/2026 21:59 | 88 | 6.97 |
| 10/16/2026 21:59 | 96 | 6.97 |
| 10/16/2026 21:59 | 31 | 6.97 |
| 10/16/2026 21:59 | 28 | 6.97 |
| 10/16/2026 21:59 | 43 | 6.97 |
| 10/16/2026 21:59 | 107 | 6.97 |
| 10/16/2026 21:59 | 62 | 6.97 |
| 10/16/2026 21:59 | 185 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.97 |
| 10/16/2026 21:59 | 28 | 6.97 |
| 10/16/2026 21:59 | 4 | 6.97 |
| 10/16/2026 21:59 | 1 | 6.97 |
| 10/16/2026 21:59 | 300 | 6.97 |
| 10/16/2026 21:59 | 20 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.965 |
| 10/16/2026 21:59 | 200 | 6.965 |
| 10/16/2026 21:59 | 2 | 6.96 |
| 10/16/2026 21:59 | 1 | 6.96 |
| 10/16/2026 21:59 | 1 | 6.96 |
| 10/16/2026 21:59 | 100 | 6.965 |
| 10/16/2026 21:59 | 89 | 6.965 |
| 10/16/2026 21:59 | 300 | 6.965 |
| 10/16/2026 21:59 | 311 | 6.965 |
| 10/16/2026 21:59 | 2 | 6.96 |
| 10/16/2026 21:59 | 2 | 6.96 |
| 10/16/2026 21:59 | 21 | 6.96 |
| 10/16/2026 21:59 | 10 | 6.96 |
| 10/16/2026 21:59 | 192 | 6.96 |
| 10/16/2026 21:59 | 89 | 6.965 |
| 10/16/2026 21:59 | 100 | 6.965 |
| 10/16/2026 21:58 | 100 | 6.965 |
| 10/16/2026 21:58 | 7 | 6.96 |
| 10/16/2026 21:58 | 1 | 6.96 |
| 10/16/2026 21:58 | 18 | 6.965 |
| 10/16/2026 21:58 | 31 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 217 | 6.96 |
| 10/16/2026 21:58 | 29 | 6.96 |
| 10/16/2026 21:58 | 14 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 300 | 6.96 |
| 10/16/2026 21:58 | 90 | 6.96 |
| 10/16/2026 21:58 | 4 | 6.96 |
| 10/16/2026 21:58 | 217 | 6.96 |
| 10/16/2026 21:58 | 43 | 6.96 |
| 10/16/2026 21:58 | 36 | 6.96 |
| 10/16/2026 21:58 | 328 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 96 | 6.96 |
| 10/16/2026 21:58 | 90 | 6.96 |
| 10/16/2026 21:58 | 127 | 6.96 |
| 10/16/2026 21:58 | 72 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 101 | 6.96 |
| 10/16/2026 21:58 | 29 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 42 | 6.96 |
| 10/16/2026 21:58 | 28 | 6.96 |
| 10/16/2026 21:58 | 66 | 6.96 |
| 10/16/2026 21:58 | 60 | 6.96 |
| 10/16/2026 21:58 | 75 | 6.96 |
| 10/16/2026 21:58 | 42 | 6.96 |
| 10/16/2026 21:58 | 334 | 6.96 |
| 10/16/2026 21:58 | 31 | 6.96 |
| 10/16/2026 21:58 | 3 | 6.96 |
| 10/16/2026 21:58 | 115 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.965 |
| 10/16/2026 21:58 | 100 | 6.965 |
| 10/16/2026 21:58 | 99 | 6.965 |
| 10/16/2026 21:58 | 1 | 6.965 |
| 10/16/2026 21:58 | 100 | 6.965 |
| 10/16/2026 21:58 | 96 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 7 | 6.96 |
| 10/16/2026 21:58 | 233 | 6.96 |
| 10/16/2026 21:58 | 451 | 6.96 |
| 10/16/2026 21:58 | 43 | 6.96 |
| 10/16/2026 21:58 | 36 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.955 |
| 10/16/2026 21:58 | 30 | 6.96 |
| 10/16/2026 21:58 | 50 | 6.96 |
| 10/16/2026 21:58 | 50 | 6.96 |
| 10/16/2026 21:58 | 15 | 6.96 |
| 10/16/2026 21:58 | 85 | 6.96 |
| 10/16/2026 21:58 | 28 | 6.96 |
| 10/16/2026 21:58 | 173 | 6.96 |
| 10/16/2026 21:58 | 60 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 51 | 6.96 |
| 10/16/2026 21:58 | 98 | 6.965 |
| 10/16/2026 21:58 | 1 | 6.965 |
| 10/16/2026 21:58 | 1 | 6.965 |
| 10/16/2026 21:58 | 300 | 6.96 |
| 10/16/2026 21:58 | 55 | 6.96 |
| 10/16/2026 21:58 | 80 | 6.96 |
| 10/16/2026 21:58 | 42 | 6.96 |
| 10/16/2026 21:58 | 229 | 6.96 |
| 10/16/2026 21:58 | 71 | 6.96 |
| 10/16/2026 21:58 | 2 | 6.96 |
| 10/16/2026 21:58 | 10 | 6.96 |
| 10/16/2026 21:58 | 39 | 6.96 |
| 10/16/2026 21:58 | 4 | 6.96 |
| 10/16/2026 21:58 | 269 | 6.96 |
| 10/16/2026 21:58 | 335 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.955 |
| 10/16/2026 21:58 | 200 | 6.955 |
| 10/16/2026 21:58 | 65 | 6.96 |
| 10/16/2026 21:58 | 135 | 6.96 |
| 10/16/2026 21:58 | 42 | 6.96 |
| 10/16/2026 21:58 | 127 | 6.96 |
| 10/16/2026 21:58 | 50 | 6.96 |
| 10/16/2026 21:58 | 9 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 264 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.965 |
| 10/16/2026 21:58 | 100 | 6.965 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 500 | 6.96 |
| 10/16/2026 21:58 | 500 | 6.96 |
| 10/16/2026 21:58 | 111 | 6.96 |
| 10/16/2026 21:58 | 500 | 6.96 |
| 10/16/2026 21:58 | 126 | 6.96 |
| 10/16/2026 21:58 | 55 | 6.96 |
| 10/16/2026 21:58 | 36 | 6.96 |
| 10/16/2026 21:58 | 2 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 39 | 6.96 |
| 10/16/2026 21:58 | 23 | 6.96 |
| 10/16/2026 21:58 | 400 | 6.96 |
| 10/16/2026 21:58 | 42 | 6.96 |
| 10/16/2026 21:58 | 83 | 6.96 |
| 10/16/2026 21:58 | 32 | 6.96 |
| 10/16/2026 21:58 | 51 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 39 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 30 | 6.96 |
| 10/16/2026 21:58 | 40 | 6.96 |
| 10/16/2026 21:58 | 20 | 6.96 |
| 10/16/2026 21:58 | 241 | 6.96 |
| 10/16/2026 21:58 | 100 | 6.96 |
| 10/16/2026 21:58 | 35 | 6.96 |
| 10/16/2026 21:58 | 85 | 6.96 |
| 10/16/2026 21:58 | 47 | 6.96 |
| 10/16/2026 21:58 | 117 | 6.96 |
| 10/16/2026 21:58 | 6 | 6.96 |
| 10/16/2026 21:58 | 49 | 6.96 |
| 10/16/2026 21:58 | 200 | 6.96 |
| 10/16/2026 21:58 | 2 | 6.955 |
| 10/16/2026 21:58 | 94 | 6.955 |
| 10/16/2026 21:58 | 6 | 6.955 |
| 10/16/2026 21:58 | 3 | 6.955 |
| 10/16/2026 21:58 | 100 | 6.955 |
| 10/16/2026 21:58 | 91 | 6.955 |
| 10/16/2026 21:58 | 400 | 6.955 |
| 10/16/2026 21:58 | 58 | 6.95 |
| 10/16/2026 21:58 | 26 | 6.95 |
| 10/16/2026 21:58 | 216 | 6.95 |
| 10/16/2026 21:58 | 13 | 6.95 |
| 10/16/2026 21:58 | 287 | 6.95 |
| 10/16/2026 21:58 | 59 | 6.95 |
| 10/16/2026 21:58 | 41 | 6.95 |
| 10/16/2026 21:58 | 14 | 6.95 |
| 10/16/2026 21:58 | 229 | 6.95 |
| 10/16/2026 21:58 | 313 | 6.95 |
| 10/16/2026 21:58 | 187 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 13 | 6.95 |
| 10/16/2026 21:58 | 400 | 6.95 |
| 10/16/2026 21:58 | 1000 | 6.95 |
| 10/16/2026 21:58 | 6 | 6.95 |
| 10/16/2026 21:58 | 27 | 6.95 |
| 10/16/2026 21:58 | 4 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 193 | 6.95 |
| 10/16/2026 21:58 | 42 | 6.95 |
| 10/16/2026 21:58 | 20 | 6.95 |
| 10/16/2026 21:58 | 60 | 6.95 |
| 10/16/2026 21:58 | 10 | 6.95 |
| 10/16/2026 21:58 | 44 | 6.95 |
| 10/16/2026 21:58 | 46 | 6.95 |
| 10/16/2026 21:58 | 3 | 6.95 |
| 10/16/2026 21:58 | 42 | 6.95 |
| 10/16/2026 21:58 | 6 | 6.95 |
| 10/16/2026 21:58 | 24 | 6.95 |
| 10/16/2026 21:58 | 5 | 6.95 |
| 10/16/2026 21:58 | 75 | 6.95 |
| 10/16/2026 21:58 | 18 | 6.95 |
| 10/16/2026 21:58 | 282 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 90 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.955 |
| 10/16/2026 21:57 | 100 | 6.955 |
| 10/16/2026 21:57 | 51 | 6.955 |
| 10/16/2026 21:57 | 100 | 6.955 |
| 10/16/2026 21:57 | 100 | 6.955 |
| 10/16/2026 21:57 | 6 | 6.955 |
| 10/16/2026 21:57 | 1 | 6.96 |
| 10/16/2026 21:57 | 8 | 6.96 |
| 10/16/2026 21:57 | 33 | 6.96 |
| 10/16/2026 21:57 | 22 | 6.96 |
| 10/16/2026 21:57 | 50 | 6.96 |
| 10/16/2026 21:57 | 25 | 6.96 |
| 10/16/2026 21:57 | 3 | 6.96 |
| 10/16/2026 21:57 | 1 | 6.96 |
| 10/16/2026 21:57 | 11 | 6.96 |
| 10/16/2026 21:57 | 42 | 6.96 |
| 10/16/2026 21:57 | 1 | 6.96 |
| 10/16/2026 21:57 | 2 | 6.96 |
| 10/16/2026 21:57 | 8 | 6.96 |
| 10/16/2026 21:57 | 34 | 6.96 |
| 10/16/2026 21:57 | 100 | 6.96 |
| 10/16/2026 21:57 | 34 | 6.96 |
| 10/16/2026 21:57 | 100 | 6.96 |
| 10/16/2026 21:57 | 38 | 6.96 |
| 10/16/2026 21:57 | 100 | 6.96 |
| 10/16/2026 21:57 | 53 | 6.96 |
| 10/16/2026 21:57 | 100 | 6.96 |
| 10/16/2026 21:57 | 11 | 6.96 |
| 10/16/2026 21:57 | 100 | 6.96 |
| 10/16/2026 21:57 | 42 | 6.96 |
| 10/16/2026 21:57 | 27 | 6.96 |
| 10/16/2026 21:57 | 8 | 6.96 |
| 10/16/2026 21:57 | 133 | 6.96 |
| 10/16/2026 21:57 | 400 | 6.96 |
| 10/16/2026 21:57 | 32 | 6.96 |
| 10/16/2026 21:57 | 13 | 6.96 |
| 10/16/2026 21:57 | 300 | 6.96 |
| 10/16/2026 21:57 | 94 | 6.96 |
| 10/16/2026 21:57 | 52 | 6.96 |
| 10/16/2026 21:57 | 42 | 6.96 |
| 10/16/2026 21:57 | 22 | 6.96 |
| 10/16/2026 21:57 | 90 | 6.96 |
| 10/16/2026 21:57 | 300 | 6.96 |
| 10/16/2026 21:57 | 85 | 6.96 |
| 10/16/2026 21:57 | 40 | 6.96 |
| 10/16/2026 21:57 | 12 | 6.965 |
| 10/16/2026 21:57 | 67 | 6.965 |
| 10/16/2026 21:57 | 33 | 6.965 |
| 10/16/2026 21:57 | 100 | 6.965 |
| 10/16/2026 21:57 | 100 | 6.965 |
| 10/16/2026 21:57 | 100 | 6.965 |
| 10/16/2026 21:56 | 100 | 6.965 |
| 10/16/2026 21:56 | 300 | 6.96 |
| 10/16/2026 21:56 | 11 | 6.96 |
| 10/16/2026 21:56 | 400 | 6.96 |
| 10/16/2026 21:56 | 200 | 6.96 |
| 10/16/2026 21:56 | 13 | 6.96 |
| 10/16/2026 21:56 | 50 | 6.96 |
| 10/16/2026 21:56 | 15 | 6.96 |
| 10/16/2026 21:56 | 100 | 6.96 |
| 10/16/2026 21:56 | 13 | 6.96 |
| 10/16/2026 21:56 | 168 | 6.96 |
| 10/16/2026 21:56 | 13 | 6.96 |
| 10/16/2026 21:56 | 14 | 6.96 |
| 10/16/2026 21:56 | 33 | 6.96 |
| 10/16/2026 21:56 | 25 | 6.96 |
| 10/16/2026 21:56 | 1 | 6.96 |
| 10/16/2026 21:56 | 3 | 6.96 |
| 10/16/2026 21:56 | 11 | 6.96 |
| 10/16/2026 21:56 | 42 | 6.96 |
| 10/16/2026 21:56 | 4 | 6.96 |
| 10/16/2026 21:56 | 13 | 6.96 |
| 10/16/2026 21:56 | 2 | 6.96 |
| 10/16/2026 21:56 | 7 | 6.96 |
| 10/16/2026 21:56 | 22 | 6.96 |
| 10/16/2026 21:56 | 5 | 6.96 |
| 10/16/2026 21:56 | 21 | 6.96 |
| 10/16/2026 21:56 | 83 | 6.96 |
| 10/16/2026 21:56 | 333 | 6.96 |
| 10/16/2026 21:56 | 3 | 6.96 |
| 10/16/2026 21:56 | 47 | 6.96 |
| 10/16/2026 21:56 | 42 | 6.96 |
| 10/16/2026 21:56 | 56 | 6.96 |
| 10/16/2026 21:56 | 91 | 6.96 |
| 10/16/2026 21:56 | 49 | 6.96 |
| 10/16/2026 21:56 | 50 | 6.96 |
| 10/16/2026 21:56 | 45 | 6.96 |
| 10/16/2026 21:56 | 100 | 6.96 |
| 10/16/2026 21:56 | 300 | 6.96 |
| 10/16/2026 21:56 | 80 | 6.96 |
| 10/16/2026 21:56 | 42 | 6.96 |
| 10/16/2026 21:56 | 37 | 6.96 |
| 10/16/2026 21:56 | 62 | 6.96 |
| 10/16/2026 21:56 | 2 | 6.96 |
| 10/16/2026 21:56 | 6 | 6.965 |
| 10/16/2026 21:56 | 100 | 6.965 |
| 10/16/2026 21:56 | 53 | 6.96 |
| 10/16/2026 21:56 | 136 | 6.96 |
| 10/16/2026 21:56 | 11 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.965 |
| 10/16/2026 21:55 | 283 | 6.96 |
| 10/16/2026 21:55 | 300 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 117 | 6.96 |
| 10/16/2026 21:55 | 39 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 300 | 6.96 |
| 10/16/2026 21:55 | 8 | 6.96 |
| 10/16/2026 21:55 | 271 | 6.96 |
| 10/16/2026 21:55 | 8 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 29 | 6.96 |
| 10/16/2026 21:55 | 91 | 6.96 |
| 10/16/2026 21:55 | 63 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.955 |
| 10/16/2026 21:55 | 100 | 6.95 |
| 10/16/2026 21:55 | 100 | 6.955 |
| 10/16/2026 21:55 | 35 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 22 | 6.96 |
| 10/16/2026 21:55 | 30 | 6.96 |
| 10/16/2026 21:55 | 23 | 6.96 |
| 10/16/2026 21:55 | 330 | 6.96 |
| 10/16/2026 21:55 | 200 | 6.96 |
| 10/16/2026 21:55 | 72 | 6.97 |
| 10/16/2026 21:55 | 28 | 6.97 |
| 10/16/2026 21:55 | 1 | 6.97 |
| 10/16/2026 21:55 | 62 | 6.97 |
| 10/16/2026 21:55 | 29 | 6.97 |
| 10/16/2026 21:55 | 10 | 6.97 |
| 10/16/2026 21:55 | 91 | 6.97 |
| 10/16/2026 21:55 | 81 | 6.97 |
| 10/16/2026 21:55 | 19 | 6.97 |
| 10/16/2026 21:55 | 1 | 6.97 |
| 10/16/2026 21:55 | 1 | 6.97 |
| 10/16/2026 21:55 | 1 | 6.97 |
| 10/16/2026 21:55 | 1 | 6.97 |
| 10/16/2026 21:55 | 100 | 6.965 |
| 10/16/2026 21:55 | 100 | 6.965 |
| 10/16/2026 21:55 | 50 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 262 | 6.97 |
| 10/16/2026 21:55 | 23 | 6.97 |
| 10/16/2026 21:55 | 10 | 6.97 |
| 10/16/2026 21:55 | 264 | 6.96 |
| 10/16/2026 21:55 | 76 | 6.95 |
| 10/16/2026 21:55 | 24 | 6.96 |
| 10/16/2026 21:55 | 200 | 6.96 |
| 10/16/2026 21:55 | 100 | 6.96 |
| 10/16/2026 21:55 | 200 | 6.95 |
| 10/16/2026 21:55 | 268 | 6.95 |
| 10/16/2026 21:55 | 486 | 6.95 |
| 10/16/2026 21:55 | 1536 | 6.95 |
| 10/16/2026 21:55 | 70 | 6.94 |
| 10/16/2026 21:54 | 19 | 6.935 |
| 10/16/2026 21:54 | 20 | 6.935 |
| 10/16/2026 21:54 | 39 | 6.94 |
| 10/16/2026 21:54 | 1 | 6.94 |
| 10/16/2026 21:54 | 60 | 6.94 |
| 10/16/2026 21:54 | 100 | 6.93 |
| 10/16/2026 21:54 | 20 | 6.93 |
| 10/16/2026 21:54 | 6 | 6.935 |
| 10/16/2026 21:54 | 50 | 6.93 |
| 10/16/2026 21:54 | 51 | 6.93 |
| 10/16/2026 21:54 | 49 | 6.93 |
| 10/16/2026 21:54 | 3 | 6.935 |
| 10/16/2026 21:53 | 100 | 6.935 |
| 10/16/2026 21:53 | 8 | 6.93 |
| 10/16/2026 21:53 | 15 | 6.93 |
| 10/16/2026 21:53 | 25 | 6.93 |
| 10/16/2026 21:53 | 70 | 6.93 |
| 10/16/2026 21:53 | 58 | 6.93 |
| 10/16/2026 21:53 | 168 | 6.93 |
| 10/16/2026 21:53 | 5 | 6.93 |
| 10/16/2026 21:53 | 27 | 6.93 |
| 10/16/2026 21:53 | 15 | 6.93 |
| 10/16/2026 21:53 | 160 | 6.93 |
| 10/16/2026 21:53 | 40 | 6.93 |
| 10/16/2026 21:53 | 60 | 6.93 |
| 10/16/2026 21:53 | 100 | 6.925 |
| 10/16/2026 21:53 | 1 | 6.925 |
| 10/16/2026 21:53 | 100 | 6.925 |
| 10/16/2026 21:53 | 1 | 6.925 |
| 10/16/2026 21:53 | 53 | 6.925 |
| 10/16/2026 21:53 | 1 | 6.93 |
| 10/16/2026 21:53 | 30 | 6.93 |
| 10/16/2026 21:53 | 25 | 6.93 |
| 10/16/2026 21:53 | 8 | 6.93 |
| 10/16/2026 21:53 | 95 | 6.93 |
| 10/16/2026 21:53 | 41 | 6.93 |
| 10/16/2026 21:52 | 100 | 6.93 |
| 10/16/2026 21:52 | 8 | 6.93 |
| 10/16/2026 21:52 | 95 | 6.93 |
| 10/16/2026 21:52 | 142 | 6.93 |
| 10/16/2026 21:52 | 130 | 6.93 |
| 10/16/2026 21:52 | 70 | 6.93 |
| 10/16/2026 21:52 | 100 | 6.94 |
| 10/16/2026 21:52 | 200 | 6.94 |
| 10/16/2026 21:52 | 300 | 6.94 |
| 10/16/2026 21:52 | 100 | 6.93 |
| 10/16/2026 21:52 | 100 | 6.93 |
| 10/16/2026 21:52 | 100 | 6.93 |
| 10/16/2026 21:52 | 80 | 6.94 |
| 10/16/2026 21:52 | 100 | 6.94 |
| 10/16/2026 21:52 | 20 | 6.935 |
| 10/16/2026 21:52 | 3 | 6.94 |
| 10/16/2026 21:52 | 101 | 6.94 |
| 10/16/2026 21:52 | 81 | 6.94 |
| 10/16/2026 21:51 | 1 | 6.945 |
| 10/16/2026 21:51 | 50 | 6.94 |
| 10/16/2026 21:51 | 134 | 6.94 |
| 10/16/2026 21:51 | 2 | 6.94 |
| 10/16/2026 21:51 | 8 | 6.94 |
| 10/16/2026 21:51 | 9 | 6.94 |
| 10/16/2026 21:51 | 10 | 6.95 |
| 10/16/2026 21:51 | 100 | 6.96 |
| 10/16/2026 21:51 | 50 | 6.95 |
| 10/16/2026 21:51 | 100 | 6.95 |
| 10/16/2026 21:51 | 30 | 6.95 |
| 10/16/2026 21:51 | 20 | 6.95 |
| 10/16/2026 21:51 | 10 | 6.96 |
| 10/16/2026 21:51 | 12 | 6.96 |
| 10/16/2026 21:51 | 68 | 6.96 |
| 10/16/2026 21:51 | 1 | 6.96 |
| 10/16/2026 21:51 | 70 | 6.96 |
| 10/16/2026 21:51 | 20 | 6.96 |
| 10/16/2026 21:51 | 80 | 6.96 |
| 10/16/2026 21:51 | 38 | 6.96 |
| 10/16/2026 21:51 | 8 | 6.96 |
| 10/16/2026 21:51 | 124 | 6.96 |
| 10/16/2026 21:50 | 12 | 6.97 |
| 10/16/2026 21:49 | 100 | 6.97 |
| 10/16/2026 21:49 | 100 | 6.97 |
| 10/16/2026 21:49 | 50 | 6.965 |
| 10/16/2026 21:49 | 169 | 6.96 |
| 10/16/2026 21:49 | 29 | 6.96 |
| 10/16/2026 21:49 | 100 | 6.96 |
| 10/16/2026 21:49 | 200 | 6.96 |
| 10/16/2026 21:49 | 100 | 6.96 |
| 10/16/2026 21:49 | 100 | 6.96 |
| 10/16/2026 21:49 | 100 | 6.95 |
| 10/16/2026 21:49 | 39 | 6.95 |
| 10/16/2026 21:49 | 90 | 6.95 |
| 10/16/2026 21:49 | 160 | 6.95 |
| 10/16/2026 21:49 | 40 | 6.95 |
| 10/16/2026 21:49 | 200 | 6.95 |
| 10/16/2026 21:49 | 100 | 6.945 |
| 10/16/2026 21:49 | 50 | 6.945 |
| 10/16/2026 21:49 | 400 | 6.945 |
| 10/16/2026 21:49 | 300 | 6.945 |
| 10/16/2026 21:48 | 25 | 6.945 |
| 10/16/2026 21:48 | 25 | 6.945 |
| 10/16/2026 21:48 | 50 | 6.945 |
| 10/16/2026 21:48 | 100 | 6.945 |
| 10/16/2026 21:48 | 100 | 6.945 |
| 10/16/2026 21:48 | 100 | 6.945 |
| 10/16/2026 21:48 | 100 | 6.945 |
| 10/16/2026 21:48 | 100 | 6.945 |
| 10/16/2026 21:47 | 100 | 6.94 |
| 10/16/2026 21:47 | 93 | 6.94 |
| 10/16/2026 21:47 | 100 | 6.94 |
| 10/16/2026 21:47 | 100 | 6.94 |
| 10/16/2026 21:47 | 91 | 6.94 |
| 10/16/2026 21:47 | 10 | 6.94 |
| 10/16/2026 21:47 | 10 | 6.94 |
| 10/16/2026 21:47 | 23 | 6.93 |
| 10/16/2026 21:47 | 7 | 6.93 |
| 10/16/2026 21:47 | 141 | 6.93 |
| 10/16/2026 21:47 | 90 | 6.93 |
| 10/16/2026 21:47 | 120 | 6.93 |
| 10/16/2026 21:47 | 11 | 6.93 |
| 10/16/2026 21:47 | 26 | 6.93 |
| 10/16/2026 21:47 | 12 | 6.925 |
| 10/16/2026 21:47 | 95 | 6.93 |
| 10/16/2026 21:47 | 12 | 6.93 |
| 10/16/2026 21:47 | 8 | 6.93 |
| 10/16/2026 21:47 | 12 | 6.93 |
| 10/16/2026 21:47 | 95 | 6.93 |
| 10/16/2026 21:47 | 40 | 6.93 |
| 10/16/2026 21:47 | 12 | 6.93 |
| 10/16/2026 21:47 | 188 | 6.93 |
| 10/16/2026 21:47 | 112 | 6.93 |
| 10/16/2026 21:47 | 188 | 6.93 |
| 10/16/2026 21:47 | 12 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.93 |
| 10/16/2026 21:47 | 9 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.93 |
| 10/16/2026 21:47 | 264 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.93 |
| 10/16/2026 21:47 | 5 | 6.93 |
| 10/16/2026 21:47 | 40 | 6.93 |
| 10/16/2026 21:47 | 92 | 6.93 |
| 10/16/2026 21:47 | 27 | 6.93 |
| 10/16/2026 21:47 | 8 | 6.93 |
| 10/16/2026 21:47 | 3 | 6.93 |
| 10/16/2026 21:47 | 192 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.93 |
| 10/16/2026 21:47 | 8 | 6.93 |
| 10/16/2026 21:47 | 95 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.93 |
| 10/16/2026 21:47 | 4 | 6.93 |
| 10/16/2026 21:47 | 95 | 6.93 |
| 10/16/2026 21:47 | 101 | 6.93 |
| 10/16/2026 21:47 | 30 | 6.93 |
| 10/16/2026 21:47 | 29 | 6.93 |
| 10/16/2026 21:47 | 40 | 6.93 |
| 10/16/2026 21:47 | 22 | 6.93 |
| 10/16/2026 21:47 | 200 | 6.93 |
| 10/16/2026 21:47 | 86 | 6.93 |
| 10/16/2026 21:47 | 119 | 6.93 |
| 10/16/2026 21:47 | 95 | 6.93 |
| 10/16/2026 21:47 | 40 | 6.93 |
| 10/16/2026 21:47 | 65 | 6.93 |
| 10/16/2026 21:47 | 8 | 6.93 |
| 10/16/2026 21:47 | 12 | 6.93 |
| 10/16/2026 21:47 | 115 | 6.93 |
| 10/16/2026 21:47 | 100 | 6.93 |
| 10/16/2026 21:47 | 133 | 6.93 |
| 10/16/2026 21:47 | 8 | 6.93 |
| 10/16/2026 21:47 | 12 | 6.93 |
| 10/16/2026 21:47 | 95 | 6.93 |
| 10/16/2026 21:47 | 10 | 6.93 |
| 10/16/2026 21:47 | 20 | 6.93 |
| 10/16/2026 21:47 | 37 | 6.93 |
| 10/16/2026 21:47 | 33 | 6.93 |
| 10/16/2026 21:47 | 28 | 6.93 |
| 10/16/2026 21:47 | 39 | 6.93 |
| 10/16/2026 21:46 | 34 | 6.935 |
| 10/16/2026 21:46 | 78 | 6.93 |
| 10/16/2026 21:46 | 83 | 6.93 |
| 10/16/2026 21:46 | 11 | 6.93 |
| 10/16/2026 21:46 | 3 | 6.93 |
| 10/16/2026 21:46 | 3 | 6.93 |
| 10/16/2026 21:46 | 98 | 6.935 |
| 10/16/2026 21:46 | 5 | 6.93 |
| 10/16/2026 21:46 | 3 | 6.93 |
| 10/16/2026 21:46 | 13 | 6.93 |
| 10/16/2026 21:46 | 152 | 6.93 |
| 10/16/2026 21:46 | 3 | 6.93 |
| 10/16/2026 21:46 | 13 | 6.93 |
| 10/16/2026 21:46 | 132 | 6.93 |
| 10/16/2026 21:46 | 20 | 6.93 |
| 10/16/2026 21:46 | 20 | 6.94 |
| 10/16/2026 21:46 | 100 | 6.94 |
| 10/16/2026 21:46 | 100 | 6.94 |
| 10/16/2026 21:46 | 100 | 6.94 |
| 10/16/2026 21:46 | 100 | 6.94 |
| 10/16/2026 21:46 | 100 | 6.94 |
| 10/16/2026 21:46 | 180 | 6.94 |
| 10/16/2026 21:46 | 200 | 6.94 |
| 10/16/2026 21:46 | 18 | 6.94 |
| 10/16/2026 21:46 | 9 | 6.94 |
| 10/16/2026 21:46 | 70 | 6.94 |
| 10/16/2026 21:46 | 200 | 6.94 |
| 10/16/2026 21:46 | 83 | 6.94 |
| 10/16/2026 21:46 | 17 | 6.94 |
| 10/16/2026 21:45 | 21 | 6.945 |
| 10/16/2026 21:45 | 1 | 6.945 |
| 10/16/2026 21:45 | 25 | 6.945 |
| 10/16/2026 21:45 | 50 | 6.945 |
| 10/16/2026 21:45 | 25 | 6.945 |
| 10/16/2026 21:45 | 25 | 6.945 |
| 10/16/2026 21:45 | 50 | 6.945 |
| 10/16/2026 21:45 | 25 | 6.945 |
| 10/16/2026 21:45 | 25 | 6.945 |
| 10/16/2026 21:45 | 50 | 6.945 |
| 10/16/2026 21:45 | 50 | 6.945 |
| 10/16/2026 21:44 | 100 | 6.94 |
| 10/16/2026 21:44 | 12 | 6.95 |
| 10/16/2026 21:44 | 100 | 6.95 |
| 10/16/2026 21:44 | 2 | 6.95 |
| 10/16/2026 21:42 | 100 | 6.955 |
| 10/16/2026 21:42 | 21 | 6.96 |
| 10/16/2026 21:42 | 100 | 6.96 |
| 10/16/2026 21:42 | 491 | 6.96 |
| 10/16/2026 21:42 | 100 | 6.96 |
| 10/16/2026 21:42 | 88 | 6.96 |
| 10/16/2026 21:42 | 200 | 6.96 |
| 10/16/2026 21:42 | 200 | 6.96 |
| 10/16/2026 21:42 | 6 | 6.96 |
| 10/16/2026 21:42 | 100 | 6.96 |
| 10/16/2026 21:42 | 100 | 6.96 |
| 10/16/2026 21:42 | 100 | 6.965 |
| 10/16/2026 21:42 | 100 | 6.965 |
| 10/16/2026 21:42 | 34 | 6.97 |
| 10/16/2026 21:42 | 1 | 6.97 |
| 10/16/2026 21:42 | 42 | 6.97 |
| 10/16/2026 21:42 | 28 | 6.97 |
| 10/16/2026 21:42 | 10 | 6.97 |
| 10/16/2026 21:42 | 2 | 6.97 |
| 10/16/2026 21:42 | 100 | 6.97 |
| 10/16/2026 21:41 | 98 | 6.97 |
| 10/16/2026 21:41 | 2 | 6.97 |
| 10/16/2026 21:40 | 1 | 6.975 |
| 10/16/2026 21:40 | 51 | 6.975 |
| 10/16/2026 21:40 | 48 | 6.975 |
| 10/16/2026 21:39 | 1 | 6.975 |
| 10/16/2026 21:39 | 1 | 6.975 |
| 10/16/2026 21:39 | 300 | 6.97 |
| 10/16/2026 21:39 | 100 | 6.97 |
| 10/16/2026 21:39 | 84 | 6.97 |
| 10/16/2026 21:39 | 88 | 6.97 |
| 10/16/2026 21:39 | 38 | 6.97 |
| 10/16/2026 21:39 | 122 | 6.97 |
| 10/16/2026 21:39 | 18 | 6.97 |
| 10/16/2026 21:39 | 2 | 6.97 |
| 10/16/2026 21:39 | 100 | 6.97 |
| 10/16/2026 21:39 | 2 | 6.97 |
| 10/16/2026 21:39 | 13 | 6.97 |
| 10/16/2026 21:39 | 200 | 6.97 |
| 10/16/2026 21:39 | 100 | 6.97 |
| 10/16/2026 21:39 | 200 | 6.97 |
| 10/16/2026 21:39 | 2 | 6.97 |
| 10/16/2026 21:39 | 160 | 6.97 |
| 10/16/2026 21:39 | 13 | 6.97 |
| 10/16/2026 21:39 | 1 | 6.97 |
| 10/16/2026 21:39 | 5 | 6.97 |
| 10/16/2026 21:39 | 1 | 6.97 |
| 10/16/2026 21:39 | 13 | 6.97 |
| 10/16/2026 21:39 | 1 | 6.97 |
| 10/16/2026 21:39 | 136 | 6.97 |
| 10/16/2026 21:38 | 1 | 6.975 |
| 10/16/2026 21:37 | 71 | 6.975 |
| 10/16/2026 21:37 | 1 | 6.975 |
| 10/16/2026 21:37 | 14 | 6.975 |
| 10/16/2026 21:37 | 140 | 6.975 |
| 10/16/2026 21:37 | 1 | 6.98 |
| 10/16/2026 21:37 | 100 | 6.98 |
| 10/16/2026 21:37 | 100 | 6.98 |
| 10/16/2026 21:37 | 200 | 6.98 |
| 10/16/2026 21:37 | 21 | 6.98 |
| 10/16/2026 21:37 | 200 | 6.98 |
| 10/16/2026 21:37 | 4 | 6.98 |
| 10/16/2026 21:37 | 65 | 6.98 |
| 10/16/2026 21:37 | 52 | 6.98 |
| 10/16/2026 21:37 | 48 | 6.98 |
| 10/16/2026 21:36 | 100 | 6.98 |
| 10/16/2026 21:36 | 52 | 6.98 |
| 10/16/2026 21:36 | 3 | 6.98 |
| 10/16/2026 21:36 | 5 | 6.98 |
| 10/16/2026 21:36 | 40 | 6.98 |
| 10/16/2026 21:36 | 100 | 6.98 |
| 10/16/2026 21:35 | 11 | 6.985 |
| 10/16/2026 21:33 | 100 | 6.98 |
| 10/16/2026 21:33 | 6 | 6.99 |
| 10/16/2026 21:33 | 8 | 6.99 |
| 10/16/2026 21:33 | 142 | 6.99 |
| 10/16/2026 21:33 | 100 | 7.00 |
| 10/16/2026 21:33 | 100 | 7.00 |
| 10/16/2026 21:33 | 100 | 7.00 |
| 10/16/2026 21:33 | 100 | 7.00 |
| 10/16/2026 21:33 | 22 | 7.00 |
| 10/16/2026 21:33 | 5 | 7.00 |
| 10/16/2026 21:33 | 100 | 7.00 |
| 10/16/2026 21:32 | 15 | 7.01 |
| 10/16/2026 21:32 | 5 | 7.01 |
| 10/16/2026 21:32 | 95 | 7.01 |
| 10/16/2026 21:32 | 5 | 7.01 |
| 10/16/2026 21:30 | 1 | 7.015 |
| 10/16/2026 21:30 | 1 | 7.015 |
| 10/16/2026 21:29 | 1 | 7.02 |
| 10/16/2026 21:29 | 57 | 7.02 |
| 10/16/2026 21:29 | 100 | 7.02 |
| 10/16/2026 21:29 | 20 | 7.02 |
| 10/16/2026 21:28 | 1 | 7.025 |
| 10/16/2026 21:27 | 100 | 7.025 |
| 10/16/2026 21:27 | 100 | 7.025 |
| 10/16/2026 21:27 | 1 | 7.03 |
| 10/16/2026 21:27 | 100 | 7.03 |
| 10/16/2026 21:27 | 4 | 7.03 |
| 10/16/2026 21:27 | 100 | 7.03 |
| 10/16/2026 21:27 | 19 | 7.03 |
| 10/16/2026 21:25 | 1 | 7.035 |
| 10/16/2026 21:25 | 28 | 7.035 |
| 10/16/2026 21:25 | 100 | 7.035 |
| 10/16/2026 21:24 | 200 | 7.035 |
| 10/16/2026 21:24 | 200 | 7.035 |
| 10/16/2026 21:23 | 22 | 7.035 |
| 10/16/2026 21:23 | 100 | 7.035 |
| 10/16/2026 21:23 | 22 | 7.03 |
| 10/16/2026 21:23 | 38 | 7.03 |
| 10/16/2026 21:23 | 10 | 7.03 |
| 10/16/2026 21:23 | 99 | 7.03 |
| 10/16/2026 21:23 | 13 | 7.03 |
| 10/16/2026 21:23 | 115 | 7.03 |
| 10/16/2026 21:23 | 8 | 7.03 |
| 10/16/2026 21:23 | 200 | 7.03 |
| 10/16/2026 21:22 | 50 | 7.025 |
| 10/16/2026 21:22 | 1 | 7.025 |
| 10/16/2026 21:22 | 37 | 7.03 |
| 10/16/2026 21:22 | 4 | 7.03 |
| 10/16/2026 21:22 | 100 | 7.03 |
| 10/16/2026 21:22 | 70 | 7.03 |
| 10/16/2026 21:22 | 100 | 7.03 |
| 10/16/2026 21:22 | 42 | 7.03 |
| 10/16/2026 21:22 | 28 | 7.03 |
| 10/16/2026 21:22 | 4 | 7.03 |
| 10/16/2026 21:21 | 1 | 7.035 |
| 10/16/2026 21:20 | 100 | 7.035 |
| 10/16/2026 21:20 | 100 | 7.035 |
| 10/16/2026 21:20 | 100 | 7.035 |
| 10/16/2026 21:20 | 21 | 7.035 |
| 10/16/2026 21:20 | 26 | 7.03 |
| 10/16/2026 21:20 | 74 | 7.03 |
| 10/16/2026 21:20 | 100 | 7.03 |
| 10/16/2026 21:20 | 74 | 7.03 |
| 10/16/2026 21:20 | 300 | 7.03 |
| 10/16/2026 21:20 | 19 | 7.03 |
| 10/16/2026 21:20 | 40 | 7.03 |
| 10/16/2026 21:20 | 78 | 7.03 |
| 10/16/2026 21:20 | 36 | 7.03 |
| 10/16/2026 21:20 | 8 | 7.03 |
| 10/16/2026 21:20 | 8 | 7.03 |
| 10/16/2026 21:20 | 12 | 7.03 |
| 10/16/2026 21:20 | 100 | 7.03 |
| 10/16/2026 21:20 | 100 | 7.03 |
| 10/16/2026 21:20 | 30 | 7.03 |
| 10/16/2026 21:17 | 8 | 7.025 |
| 10/16/2026 21:17 | 9 | 7.025 |
| 10/16/2026 21:17 | 2 | 7.03 |
| 10/16/2026 21:17 | 2 | 7.03 |
| 10/16/2026 21:17 | 4 | 7.03 |
| 10/16/2026 21:17 | 196 | 7.03 |
| 10/16/2026 21:15 | 19 | 7.035 |
| 10/16/2026 21:14 | 1 | 7.035 |
| 10/16/2026 21:14 | 2 | 7.03 |
| 10/16/2026 21:13 | 1 | 7.04 |
| 10/16/2026 21:13 | 2 | 7.04 |
| 10/16/2026 21:13 | 100 | 7.04 |
| 10/16/2026 21:13 | 2 | 7.04 |
| 10/16/2026 21:13 | 73 | 7.04 |
| 10/16/2026 21:13 | 100 | 7.045 |
| 10/16/2026 21:13 | 100 | 7.045 |
| 10/16/2026 21:13 | 50 | 7.045 |
| 10/16/2026 21:11 | 5 | 7.04 |
| 10/16/2026 21:11 | 35 | 7.04 |
| 10/16/2026 21:11 | 100 | 7.04 |
| 10/16/2026 21:11 | 82 | 7.04 |
| 10/16/2026 21:11 | 34 | 7.04 |
| 10/16/2026 21:11 | 200 | 7.04 |
| 10/16/2026 21:11 | 1 | 7.035 |
| 10/16/2026 21:11 | 21 | 7.035 |
| 10/16/2026 21:10 | 100 | 7.03 |
| 10/16/2026 21:10 | 165 | 7.03 |
| 10/16/2026 21:10 | 90 | 7.03 |
| 10/16/2026 21:10 | 200 | 7.03 |
| 10/16/2026 21:10 | 100 | 7.03 |
| 10/16/2026 21:10 | 47 | 7.03 |
| 10/16/2026 21:10 | 100 | 7.03 |
| 10/16/2026 21:10 | 114 | 7.03 |
| 10/16/2026 21:10 | 15 | 7.03 |
| 10/16/2026 21:09 | 14 | 7.025 |
| 10/16/2026 21:08 | 1 | 7.025 |
| 10/16/2026 21:08 | 100 | 7.02 |
| 10/16/2026 21:08 | 1 | 7.02 |
| 10/16/2026 21:08 | 200 | 7.02 |
| 10/16/2026 21:08 | 1 | 7.02 |
| 10/16/2026 21:07 | 100 | 7.03 |
| 10/16/2026 21:06 | 1 | 7.03 |
| 10/16/2026 21:06 | 1 | 7.03 |
| 10/16/2026 21:06 | 3 | 7.03 |
| 10/16/2026 21:06 | 40 | 7.03 |
| 10/16/2026 21:06 | 100 | 7.035 |
| 10/16/2026 21:06 | 12 | 7.04 |
| 10/16/2026 21:06 | 100 | 7.035 |
| 10/16/2026 21:05 | 100 | 7.035 |
| 10/16/2026 21:05 | 200 | 7.03 |
| 10/16/2026 21:05 | 19 | 7.03 |
| 10/16/2026 21:05 | 200 | 7.03 |
| 10/16/2026 21:05 | 92 | 7.03 |
| 10/16/2026 21:05 | 100 | 7.03 |
| 10/16/2026 21:05 | 74 | 7.03 |
| 10/16/2026 21:03 | 300 | 7.035 |
| 10/16/2026 21:03 | 13 | 7.04 |
| 10/16/2026 21:03 | 13 | 7.04 |
| 10/16/2026 21:03 | 51 | 7.04 |
| 10/16/2026 21:03 | 49 | 7.04 |
| 10/16/2026 21:03 | 87 | 7.04 |
| 10/16/2026 21:03 | 4 | 7.04 |
| 10/16/2026 21:03 | 10 | 7.04 |
| 10/16/2026 21:03 | 55 | 7.04 |
| 10/16/2026 21:02 | 200 | 7.04 |
| 10/16/2026 21:02 | 21 | 7.04 |
| 10/16/2026 21:02 | 30 | 7.04 |
| 10/16/2026 21:02 | 100 | 7.04 |
| 10/16/2026 21:02 | 68 | 7.04 |
| 10/16/2026 21:02 | 2 | 7.04 |
| 10/16/2026 21:02 | 207 | 7.04 |
| 10/16/2026 21:02 | 100 | 7.04 |
| 10/16/2026 21:00 | 100 | 7.035 |
| 10/16/2026 21:00 | 100 | 7.035 |
| 10/16/2026 20:59 | 47 | 7.03 |
| 10/16/2026 20:59 | 100 | 7.035 |
| 10/16/2026 20:59 | 1 | 7.035 |
| 10/16/2026 20:59 | 100 | 7.035 |
| 10/16/2026 20:59 | 100 | 7.035 |
| 10/16/2026 20:59 | 100 | 7.03 |
| 10/16/2026 20:59 | 76 | 7.03 |
| 10/16/2026 20:59 | 100 | 7.03 |
| 10/16/2026 20:59 | 54 | 7.03 |
| 10/16/2026 20:59 | 40 | 7.03 |
| 10/16/2026 20:59 | 26 | 7.03 |
| 10/16/2026 20:59 | 74 | 7.03 |
| 10/16/2026 20:59 | 200 | 7.03 |
| 10/16/2026 20:59 | 100 | 7.03 |
| 10/16/2026 20:59 | 65 | 7.03 |
| 10/16/2026 20:58 | 10 | 7.025 |
| 10/16/2026 20:58 | 2 | 7.025 |
| 10/16/2026 20:58 | 1 | 7.025 |
| 10/16/2026 20:57 | 100 | 7.025 |
| 10/16/2026 20:54 | 25 | 7.025 |
| 10/16/2026 20:54 | 100 | 7.02 |
| 10/16/2026 20:48 | 19 | 7.03 |
| 10/16/2026 20:47 | 34 | 7.03 |
| 10/16/2026 20:47 | 45 | 7.04 |
| 10/16/2026 20:47 | 4 | 7.04 |
| 10/16/2026 20:46 | 2 | 7.045 |
| 10/16/2026 20:46 | 2 | 7.045 |
| 10/16/2026 20:45 | 1 | 7.045 |
| 10/16/2026 20:45 | 100 | 7.045 |
| 10/16/2026 20:45 | 200 | 7.045 |
| 10/16/2026 20:45 | 100 | 7.04 |
| 10/16/2026 20:45 | 164 | 7.04 |
| 10/16/2026 20:45 | 17 | 7.04 |
| 10/16/2026 20:45 | 15 | 7.04 |
| 10/16/2026 20:45 | 3 | 7.04 |
| 10/16/2026 20:45 | 1 | 7.04 |
| 10/16/2026 20:45 | 3 | 7.04 |
| 10/16/2026 20:45 | 1 | 7.04 |
| 10/16/2026 20:45 | 17 | 7.04 |
| 10/16/2026 20:45 | 44 | 7.04 |
| 10/16/2026 20:45 | 47 | 7.04 |
| 10/16/2026 20:45 | 43 | 7.04 |
| 10/16/2026 20:45 | 100 | 7.04 |
| 10/16/2026 20:45 | 100 | 7.04 |
| 10/16/2026 20:45 | 92 | 7.04 |
| 10/16/2026 20:43 | 1 | 7.03 |
| 10/16/2026 20:41 | 1 | 7.03 |
| 10/16/2026 20:41 | 129 | 7.03 |
| 10/16/2026 20:41 | 1 | 7.03 |
| 10/16/2026 20:40 | 26 | 7.03 |
| 10/16/2026 20:40 | 74 | 7.03 |
| 10/16/2026 20:40 | 1 | 7.04 |
| 10/16/2026 20:40 | 100 | 7.04 |
| 10/16/2026 20:40 | 100 | 7.04 |
| 10/16/2026 20:40 | 1 | 7.04 |
| 10/16/2026 20:40 | 42 | 7.04 |
| 10/16/2026 20:40 | 100 | 7.04 |
| 10/16/2026 20:40 | 1 | 7.045 |
| 10/16/2026 20:40 | 1 | 7.045 |
| 10/16/2026 20:39 | 2 | 7.045 |
| 10/16/2026 20:39 | 1 | 7.045 |
| 10/16/2026 20:39 | 100 | 7.05 |
| 10/16/2026 20:39 | 9 | 7.05 |
| 10/16/2026 20:39 | 2 | 7.05 |
| 10/16/2026 20:39 | 100 | 7.05 |
| 10/16/2026 20:39 | 100 | 7.05 |
| 10/16/2026 20:39 | 9 | 7.05 |
| 10/16/2026 20:39 | 100 | 7.05 |
| 10/16/2026 20:39 | 189 | 7.05 |
| 10/16/2026 20:39 | 200 | 7.05 |
| 10/16/2026 20:39 | 100 | 7.055 |
| 10/16/2026 20:39 | 100 | 7.055 |
| 10/16/2026 20:39 | 56 | 7.05 |
| 10/16/2026 20:39 | 20 | 7.05 |
| 10/16/2026 20:39 | 4 | 7.05 |
| 10/16/2026 20:39 | 131 | 7.05 |
| 10/16/2026 20:39 | 69 | 7.05 |
| 10/16/2026 20:39 | 6 | 7.05 |
| 10/16/2026 20:39 | 19 | 7.05 |
| 10/16/2026 20:39 | 1 | 7.05 |
| 10/16/2026 20:39 | 100 | 7.05 |
| 10/16/2026 20:39 | 100 | 7.05 |
| 10/16/2026 20:38 | 1 | 7.045 |
| 10/16/2026 20:37 | 1 | 7.045 |
| 10/16/2026 20:37 | 100 | 7.045 |
| 10/16/2026 20:37 | 100 | 7.05 |
| 10/16/2026 20:37 | 100 | 7.05 |
| 10/16/2026 20:37 | 3 | 7.05 |
| 10/16/2026 20:37 | 10 | 7.05 |
| 10/16/2026 20:37 | 100 | 7.05 |
| 10/16/2026 20:37 | 42 | 7.05 |
| 10/16/2026 20:37 | 46 | 7.05 |
| 10/16/2026 20:37 | 2 | 7.05 |
| 10/16/2026 20:37 | 96 | 7.05 |
| 10/16/2026 20:37 | 2 | 7.05 |
| 10/16/2026 20:35 | 1 | 7.055 |
| 10/16/2026 20:35 | 100 | 7.055 |
| 10/16/2026 20:34 | 1 | 7.055 |
| 10/16/2026 20:34 | 100 | 7.06 |
| 10/16/2026 20:34 | 100 | 7.055 |
| 10/16/2026 20:34 | 23 | 7.05 |
| 10/16/2026 20:34 | 100 | 7.05 |
| 10/16/2026 20:34 | 100 | 7.05 |
| 10/16/2026 20:34 | 59 | 7.05 |
| 10/16/2026 20:34 | 23 | 7.05 |
| 10/16/2026 20:34 | 100 | 7.05 |
| 10/16/2026 20:33 | 100 | 7.045 |
| 10/16/2026 20:32 | 100 | 7.045 |
| 10/16/2026 20:32 | 100 | 7.045 |
| 10/16/2026 20:32 | 100 | 7.045 |
| 10/16/2026 20:32 | 100 | 7.045 |
| 10/16/2026 20:32 | 100 | 7.04 |
| 10/16/2026 20:32 | 23 | 7.04 |
| 10/16/2026 20:32 | 23 | 7.04 |
| 10/16/2026 20:32 | 84 | 7.04 |
| 10/16/2026 20:32 | 100 | 7.04 |
| 10/16/2026 20:32 | 100 | 7.04 |
| 10/16/2026 20:32 | 54 | 7.04 |
| 10/16/2026 20:32 | 47 | 7.04 |
| 10/16/2026 20:32 | 100 | 7.04 |
| 10/16/2026 20:32 | 100 | 7.04 |
| 10/16/2026 20:32 | 47 | 7.04 |
| 10/16/2026 20:32 | 30 | 7.04 |
| 10/16/2026 20:32 | 100 | 7.04 |
| 10/16/2026 20:32 | 62 | 7.04 |
| 10/16/2026 20:32 | 100 | 7.04 |
| 10/16/2026 20:31 | 10 | 7.035 |
| 10/16/2026 20:31 | 1 | 7.035 |
| 10/16/2026 20:31 | 40 | 7.035 |
| 10/16/2026 20:31 | 10 | 7.035 |
| 10/16/2026 20:30 | 100 | 7.03 |
| 10/16/2026 20:30 | 12 | 7.03 |
| 10/16/2026 20:30 | 2 | 7.03 |
| 10/16/2026 20:30 | 42 | 7.03 |
| 10/16/2026 20:30 | 42 | 7.03 |
| 10/16/2026 20:30 | 2 | 7.03 |
| 10/16/2026 20:29 | 4 | 7.03 |
| 10/16/2026 20:29 | 49 | 7.03 |
| 10/16/2026 20:29 | 6 | 7.03 |
| 10/16/2026 20:29 | 2 | 7.03 |
| 10/16/2026 20:29 | 6 | 7.03 |
| 10/16/2026 20:29 | 33 | 7.03 |
| 10/16/2026 20:27 | 1 | 7.035 |
| 10/16/2026 20:26 | 1 | 7.035 |
| 10/16/2026 20:26 | 100 | 7.035 |
| 10/16/2026 20:25 | 67 | 7.03 |
| 10/16/2026 20:25 | 26 | 7.03 |
| 10/16/2026 20:25 | 12 | 7.03 |
| 10/16/2026 20:25 | 11 | 7.03 |
| 10/16/2026 20:25 | 12 | 7.03 |
| 10/16/2026 20:25 | 3 | 7.03 |
| 10/16/2026 20:25 | 1 | 7.035 |
| 10/16/2026 20:24 | 100 | 7.03 |
| 10/16/2026 20:24 | 2 | 7.03 |
| 10/16/2026 20:24 | 98 | 7.03 |
| 10/16/2026 20:24 | 200 | 7.03 |
| 10/16/2026 20:24 | 32 | 7.03 |
| 10/16/2026 20:24 | 1 | 7.03 |
| 10/16/2026 20:24 | 1 | 7.03 |
| 10/16/2026 20:24 | 3 | 7.03 |
| 10/16/2026 20:23 | 4 | 7.03 |
| 10/16/2026 20:23 | 96 | 7.03 |
| 10/16/2026 20:23 | 1 | 7.025 |
| 10/16/2026 20:23 | 4 | 7.03 |
| 10/16/2026 20:22 | 24 | 7.025 |
| 10/16/2026 20:22 | 23 | 7.025 |
| 10/16/2026 20:22 | 100 | 7.025 |
| 10/16/2026 20:22 | 39 | 7.025 |
| 10/16/2026 20:22 | 9 | 7.02 |
| 10/16/2026 20:22 | 100 | 7.02 |
| 10/16/2026 20:22 | 9 | 7.02 |
| 10/16/2026 20:22 | 9 | 7.02 |
| 10/16/2026 20:22 | 1 | 7.02 |
| 10/16/2026 20:22 | 1 | 7.02 |
| 10/16/2026 20:22 | 6 | 7.02 |
| 10/16/2026 20:22 | 89 | 7.02 |
| 10/16/2026 20:22 | 1 | 7.02 |
| 10/16/2026 20:21 | 1 | 7.025 |
| 10/16/2026 20:21 | 100 | 7.02 |
| 10/16/2026 20:21 | 97 | 7.02 |
| 10/16/2026 20:21 | 3 | 7.02 |
| 10/16/2026 20:21 | 200 | 7.02 |
| 10/16/2026 20:21 | 66 | 7.02 |
| 10/16/2026 20:21 | 10 | 7.02 |
| 10/16/2026 20:21 | 100 | 7.02 |
| 10/16/2026 20:21 | 100 | 7.02 |
| 10/16/2026 20:20 | 37 | 7.015 |
| 10/16/2026 20:20 | 1 | 7.015 |
| 10/16/2026 20:20 | 25 | 7.015 |
| 10/16/2026 20:20 | 100 | 7.015 |
| 10/16/2026 20:19 | 28 | 7.015 |
| 10/16/2026 20:19 | 25 | 7.015 |
| 10/16/2026 20:19 | 50 | 7.015 |
| 10/16/2026 20:19 | 50 | 7.015 |
| 10/16/2026 20:19 | 50 | 7.015 |
| 10/16/2026 20:19 | 28 | 7.015 |
| 10/16/2026 20:18 | 1 | 7.015 |
| 10/16/2026 20:18 | 1 | 7.01 |
| 10/16/2026 20:18 | 8 | 7.01 |
| 10/16/2026 20:18 | 89 | 7.01 |
| 10/16/2026 20:18 | 15 | 7.01 |
| 10/16/2026 20:18 | 96 | 7.01 |
| 10/16/2026 20:18 | 8 | 7.01 |
| 10/16/2026 20:18 | 15 | 7.01 |
| 10/16/2026 20:18 | 65 | 7.01 |
| 10/16/2026 20:18 | 1 | 7.01 |
| 10/16/2026 20:18 | 100 | 7.01 |
| 10/16/2026 20:18 | 15 | 7.01 |
| 10/16/2026 20:18 | 1 | 7.01 |
| 10/16/2026 20:18 | 80 | 7.01 |
| 10/16/2026 20:18 | 8 | 7.01 |
| 10/16/2026 20:18 | 8 | 7.01 |
| 10/16/2026 20:18 | 15 | 7.01 |
| 10/16/2026 20:18 | 100 | 7.01 |
| 10/16/2026 20:18 | 18 | 7.01 |
| 10/16/2026 20:18 | 82 | 7.01 |
| 10/16/2026 20:18 | 82 | 7.01 |
| 10/16/2026 20:18 | 2 | 7.01 |
| 10/16/2026 20:16 | 200 | 7.015 |
| 10/16/2026 20:16 | 1 | 7.015 |
| 10/16/2026 20:14 | 19 | 7.015 |
| 10/16/2026 20:13 | 26 | 7.02 |
| 10/16/2026 20:13 | 74 | 7.02 |
| 10/16/2026 20:13 | 100 | 7.01 |
| 10/16/2026 20:12 | 100 | 7.02 |
| 10/16/2026 20:12 | 100 | 7.02 |
| 10/16/2026 20:12 | 20 | 7.02 |
| 10/16/2026 20:12 | 53 | 7.02 |
| 10/16/2026 20:12 | 56 | 7.02 |
| 10/16/2026 20:12 | 44 | 7.02 |
| 10/16/2026 20:12 | 56 | 7.02 |
| 10/16/2026 20:10 | 1 | 7.035 |
| 10/16/2026 20:09 | 1 | 7.035 |
| 10/16/2026 20:09 | 25 | 7.035 |
| 10/16/2026 20:09 | 21 | 7.035 |
| 10/16/2026 20:08 | 100 | 7.035 |
| 10/16/2026 20:08 | 1 | 7.035 |
| 10/16/2026 20:08 | 100 | 7.035 |
| 10/16/2026 20:08 | 21 | 7.035 |
| 10/16/2026 20:08 | 1 | 7.035 |
| 10/16/2026 20:07 | 100 | 7.035 |
| 10/16/2026 20:07 | 23 | 7.035 |
| 10/16/2026 20:06 | 42 | 7.035 |
| 10/16/2026 20:06 | 1 | 7.035 |
| 10/16/2026 20:05 | 1 | 7.035 |
| 10/16/2026 20:05 | 22 | 7.035 |
| 10/16/2026 20:05 | 12 | 7.035 |
| 10/16/2026 20:05 | 20 | 7.035 |
| 10/16/2026 20:05 | 20 | 7.035 |
| 10/16/2026 20:05 | 11 | 7.035 |
| 10/16/2026 20:04 | 100 | 7.04 |
| 10/16/2026 20:04 | 100 | 7.04 |
| 10/16/2026 20:02 | 100 | 7.03 |
| 10/16/2026 20:01 | 100 | 7.03 |
| 10/16/2026 20:01 | 80 | 7.04 |
| 10/16/2026 20:01 | 100 | 7.04 |
| 10/16/2026 20:01 | 200 | 7.04 |
| 10/16/2026 19:59 | 8 | 7.05 |
| 10/16/2026 19:59 | 10 | 7.05 |
| 10/16/2026 19:58 | 10 | 7.05 |
| 10/16/2026 19:58 | 19 | 7.05 |
| 10/16/2026 19:58 | 100 | 7.05 |
| 10/16/2026 19:58 | 100 | 7.05 |
| 10/16/2026 19:57 | 1 | 7.045 |
| 10/16/2026 19:57 | 63 | 7.06 |
| 10/16/2026 19:57 | 37 | 7.06 |
| 10/16/2026 19:57 | 100 | 7.06 |
| 10/16/2026 19:57 | 159 | 7.06 |
| 10/16/2026 19:57 | 7 | 7.06 |
| 10/16/2026 19:57 | 93 | 7.06 |
| 10/16/2026 19:57 | 86 | 7.06 |
| 10/16/2026 19:56 | 100 | 7.07 |
| 10/16/2026 19:56 | 1 | 7.07 |
| 10/16/2026 19:56 | 1 | 7.07 |
| 10/16/2026 19:55 | 100 | 7.07 |
| 10/16/2026 19:55 | 114 | 7.06 |
| 10/16/2026 19:55 | 25 | 7.06 |
| 10/16/2026 19:55 | 7 | 7.06 |
| 10/16/2026 19:55 | 18 | 7.06 |
| 10/16/2026 19:55 | 100 | 7.07 |
| 10/16/2026 19:55 | 200 | 7.08 |
| 10/16/2026 19:55 | 34 | 7.08 |
| 10/16/2026 19:55 | 100 | 7.085 |
| 10/16/2026 19:55 | 100 | 7.08 |
| 10/16/2026 19:55 | 200 | 7.08 |
| 10/16/2026 19:55 | 500 | 7.07 |
| 10/16/2026 19:55 | 5 | 7.06 |
| 10/16/2026 19:55 | 1 | 7.06 |
| 10/16/2026 19:55 | 100 | 7.04 |
| 10/16/2026 19:55 | 100 | 7.04 |
| 10/16/2026 19:54 | 1 | 7.03 |
| 10/16/2026 19:53 | 1 | 7.03 |
| 10/16/2026 19:53 | 66 | 7.03 |
| 10/16/2026 19:53 | 1 | 7.03 |
| 10/16/2026 19:53 | 100 | 7.035 |
| 10/16/2026 19:53 | 10 | 7.03 |
| 10/16/2026 19:53 | 60 | 7.03 |
| 10/16/2026 19:53 | 100 | 7.03 |
| 10/16/2026 19:53 | 4 | 7.03 |
| 10/16/2026 19:53 | 1 | 7.03 |
| 10/16/2026 19:53 | 100 | 7.03 |
| 10/16/2026 19:53 | 86 | 7.03 |
| 10/16/2026 19:53 | 100 | 7.03 |
| 10/16/2026 19:51 | 100 | 7.04 |
| 10/16/2026 19:51 | 46 | 7.04 |
| 10/16/2026 19:51 | 100 | 7.045 |
| 10/16/2026 19:51 | 20 | 7.045 |
| 10/16/2026 19:51 | 100 | 7.04 |
| 10/16/2026 19:51 | 12 | 7.04 |
| 10/16/2026 19:51 | 29 | 7.04 |
| 10/16/2026 19:51 | 84 | 7.04 |
| 10/16/2026 19:51 | 100 | 7.04 |
| 10/16/2026 19:51 | 20 | 7.04 |
| 10/16/2026 19:51 | 1 | 7.035 |
| 10/16/2026 19:50 | 20 | 7.03 |
| 10/16/2026 19:50 | 4 | 7.03 |
| 10/16/2026 19:50 | 12 | 7.03 |
| 10/16/2026 19:50 | 66 | 7.03 |
| 10/16/2026 19:50 | 18 | 7.03 |
| 10/16/2026 19:50 | 100 | 7.04 |
| 10/16/2026 19:43 | 50 | 7.04 |
| 10/16/2026 19:43 | 34 | 7.04 |
| 10/16/2026 19:42 | 80 | 7.04 |
| 10/16/2026 19:42 | 93 | 7.04 |
| 10/16/2026 19:42 | 1 | 7.04 |
| 10/16/2026 19:41 | 93 | 7.04 |
| 10/16/2026 19:41 | 87 | 7.04 |
| 10/16/2026 19:41 | 13 | 7.04 |
| 10/16/2026 19:39 | 1 | 7.04 |
| 10/16/2026 19:38 | 1 | 7.04 |
| 10/16/2026 19:37 | 100 | 7.05 |
| 10/16/2026 19:37 | 4 | 7.05 |
| 10/16/2026 19:37 | 53 | 7.05 |
| 10/16/2026 19:37 | 47 | 7.05 |
| 10/16/2026 19:37 | 100 | 7.06 |
| 10/16/2026 19:37 | 30 | 7.06 |
| 10/16/2026 19:37 | 100 | 7.06 |
| 10/16/2026 19:36 | 100 | 7.065 |
| 10/16/2026 19:36 | 100 | 7.07 |
| 10/16/2026 19:36 | 100 | 7.07 |
| 10/16/2026 19:36 | 67 | 7.07 |
| 10/16/2026 19:36 | 4 | 7.07 |
| 10/16/2026 19:35 | 1 | 7.075 |
| 10/16/2026 19:35 | 50 | 7.075 |
| 10/16/2026 19:35 | 50 | 7.075 |
| 10/16/2026 19:33 | 100 | 7.075 |
| 10/16/2026 19:33 | 100 | 7.075 |
| 10/16/2026 19:33 | 100 | 7.07 |
| 10/16/2026 19:33 | 100 | 7.07 |
| 10/16/2026 19:32 | 1 | 7.065 |
| 10/16/2026 19:30 | 1 | 7.065 |
| 10/16/2026 19:30 | 100 | 7.06 |
| 10/16/2026 19:30 | 8 | 7.06 |
| 10/16/2026 19:30 | 11 | 7.06 |
| 10/16/2026 19:30 | 100 | 7.06 |
| 10/16/2026 19:30 | 9 | 7.05 |
| 10/16/2026 19:30 | 6 | 7.05 |
| 10/16/2026 19:30 | 100 | 7.05 |
| 10/16/2026 19:30 | 33 | 7.05 |
| 10/16/2026 19:30 | 100 | 7.05 |
| 10/16/2026 19:30 | 4 | 7.05 |
| 10/16/2026 19:29 | 1 | 7.045 |
| 10/16/2026 19:28 | 8 | 7.04 |
| 10/16/2026 19:28 | 96 | 7.04 |
| 10/16/2026 19:28 | 3 | 7.04 |
| 10/16/2026 19:28 | 11 | 7.04 |
| 10/16/2026 19:28 | 69 | 7.04 |
| 10/16/2026 19:28 | 100 | 7.04 |
| 10/16/2026 19:28 | 14 | 7.04 |
| 10/16/2026 19:28 | 200 | 7.04 |
| 10/16/2026 19:28 | 17 | 7.04 |
| 10/16/2026 19:28 | 83 | 7.04 |
| 10/16/2026 19:28 | 11 | 7.04 |
| 10/16/2026 19:28 | 3 | 7.04 |
| 10/16/2026 19:28 | 83 | 7.04 |
| 10/16/2026 19:28 | 100 | 7.04 |
| 10/16/2026 19:28 | 100 | 7.04 |
| 10/16/2026 19:28 | 104 | 7.04 |
| 10/16/2026 19:28 | 2 | 7.04 |
| 10/16/2026 19:28 | 98 | 7.04 |
| 10/16/2026 19:28 | 100 | 7.04 |
| 10/16/2026 19:28 | 100 | 7.04 |
| 10/16/2026 19:28 | 2 | 7.04 |
| 10/16/2026 19:28 | 100 | 7.04 |
| 10/16/2026 19:28 | 33 | 7.04 |
| 10/16/2026 19:28 | 100 | 7.04 |
| 10/16/2026 19:28 | 100 | 7.04 |
| 10/16/2026 19:28 | 93 | 7.04 |
| 10/16/2026 19:27 | 42 | 7.035 |
| 10/16/2026 19:27 | 1 | 7.035 |
| 10/16/2026 19:27 | 1 | 7.035 |
| 10/16/2026 19:26 | 1 | 7.035 |
| 10/16/2026 19:25 | 1 | 7.035 |
| 10/16/2026 19:25 | 1 | 7.035 |
| 10/16/2026 19:24 | 4 | 7.035 |
| 10/16/2026 19:24 | 1 | 7.035 |
| 10/16/2026 19:23 | 1 | 7.035 |
| 10/16/2026 19:23 | 80 | 7.03 |
| 10/16/2026 19:20 | 45 | 7.035 |
| 10/16/2026 19:20 | 100 | 7.035 |
| 10/16/2026 19:19 | 1 | 7.035 |
| 10/16/2026 19:17 | 2 | 7.03 |
| 10/16/2026 19:17 | 5 | 7.04 |
| 10/16/2026 19:17 | 5 | 7.04 |
| 10/16/2026 19:17 | 100 | 7.04 |
| 10/16/2026 19:17 | 1 | 7.04 |
| 10/16/2026 19:17 | 33 | 7.04 |
| 10/16/2026 19:17 | 100 | 7.04 |
| 10/16/2026 19:17 | 100 | 7.04 |
| 10/16/2026 19:17 | 1 | 7.04 |
| 10/16/2026 19:17 | 100 | 7.035 |
| 10/16/2026 19:17 | 98 | 7.04 |
| 10/16/2026 19:17 | 100 | 7.04 |
| 10/16/2026 19:17 | 4 | 7.04 |
| 10/16/2026 19:17 | 1 | 7.04 |
| 10/16/2026 19:17 | 44 | 7.04 |
| 10/16/2026 19:15 | 1 | 7.045 |
| 10/16/2026 19:15 | 6 | 7.04 |
| 10/16/2026 19:15 | 1 | 7.04 |
| 10/16/2026 19:15 | 1 | 7.04 |
| 10/16/2026 19:15 | 51 | 7.04 |
| 10/16/2026 19:15 | 25 | 7.04 |
| 10/16/2026 19:15 | 1 | 7.04 |
| 10/16/2026 19:14 | 58 | 7.04 |
| 10/16/2026 19:14 | 1 | 7.04 |
| 10/16/2026 19:14 | 38 | 7.04 |
| 10/16/2026 19:14 | 1 | 7.04 |
| 10/16/2026 19:14 | 100 | 7.04 |
| 10/16/2026 19:14 | 50 | 7.04 |
| 10/16/2026 19:14 | 25 | 7.04 |
| 10/16/2026 19:14 | 25 | 7.04 |
| 10/16/2026 19:14 | 50 | 7.04 |
| 10/16/2026 19:14 | 50 | 7.04 |
| 10/16/2026 19:14 | 100 | 7.04 |
| 10/16/2026 19:14 | 29 | 7.04 |
| 10/16/2026 19:14 | 70 | 7.04 |
| 10/16/2026 19:14 | 6 | 7.04 |
| 10/16/2026 19:14 | 18 | 7.04 |
| 10/16/2026 19:14 | 6 | 7.04 |
| 10/16/2026 19:14 | 5 | 7.05 |
| 10/16/2026 19:13 | 1 | 7.05 |
| 10/16/2026 19:13 | 1 | 7.055 |
| 10/16/2026 19:12 | 1 | 7.055 |
| 10/16/2026 19:11 | 1 | 7.055 |
| 10/16/2026 19:11 | 6 | 7.06 |
| 10/16/2026 19:11 | 100 | 7.06 |
| 10/16/2026 19:08 | 100 | 7.065 |
| 10/16/2026 19:08 | 1 | 7.065 |
| 10/16/2026 19:08 | 8 | 7.06 |
| 10/16/2026 19:08 | 10 | 7.06 |
| 10/16/2026 19:08 | 16 | 7.06 |
| 10/16/2026 19:08 | 100 | 7.06 |
| 10/16/2026 19:08 | 87 | 7.05 |
| 10/16/2026 19:08 | 13 | 7.05 |
| 10/16/2026 19:08 | 87 | 7.05 |
| 10/16/2026 19:08 | 7 | 7.05 |
| 10/16/2026 19:08 | 100 | 7.05 |
| 10/16/2026 19:08 | 100 | 7.05 |
| 10/16/2026 19:07 | 36 | 7.05 |
| 10/16/2026 19:07 | 5 | 7.05 |
| 10/16/2026 19:07 | 1 | 7.05 |
| 10/16/2026 19:06 | 100 | 7.05 |
| 10/16/2026 19:05 | 28 | 7.05 |
| 10/16/2026 19:04 | 4 | 7.05 |
| 10/16/2026 19:04 | 2 | 7.05 |
| 10/16/2026 19:04 | 12 | 7.05 |
| 10/16/2026 19:02 | 1 | 7.05 |
| 10/16/2026 19:02 | 41 | 7.05 |
| 10/16/2026 19:01 | 1 | 7.05 |
| 10/16/2026 19:01 | 1 | 7.05 |
| 10/16/2026 19:01 | 200 | 7.06 |
| 10/16/2026 19:01 | 1 | 7.065 |
| 10/16/2026 19:00 | 1 | 7.07 |
| 10/16/2026 19:00 | 100 | 7.07 |
| 10/16/2026 19:00 | 80 | 7.07 |
| 10/16/2026 19:00 | 51 | 7.07 |
| 10/16/2026 19:00 | 100 | 7.07 |
| 10/16/2026 18:59 | 1 | 7.065 |
| 10/16/2026 18:59 | 100 | 7.065 |
| 10/16/2026 18:59 | 24 | 7.06 |
| 10/16/2026 18:59 | 8 | 7.06 |
| 10/16/2026 18:59 | 24 | 7.06 |
| 10/16/2026 18:59 | 100 | 7.06 |
| 10/16/2026 18:59 | 24 | 7.06 |
| 10/16/2026 18:59 | 100 | 7.06 |
| 10/16/2026 18:59 | 100 | 7.06 |
| 10/16/2026 18:59 | 24 | 7.055 |
| 10/16/2026 18:58 | 1 | 7.055 |
| 10/16/2026 18:58 | 24 | 7.055 |
| 10/16/2026 18:58 | 14 | 7.055 |
| 10/16/2026 18:57 | 100 | 7.055 |
| 10/16/2026 18:55 | 1 | 7.05 |
| 10/16/2026 18:55 | 5 | 7.05 |
| 10/16/2026 18:55 | 31 | 7.05 |
| 10/16/2026 18:55 | 2 | 7.05 |
| 10/16/2026 18:55 | 6 | 7.05 |
| 10/16/2026 18:55 | 31 | 7.05 |
| 10/16/2026 18:55 | 2 | 7.05 |
| 10/16/2026 18:55 | 31 | 7.05 |
| 10/16/2026 18:55 | 100 | 7.05 |
| 10/16/2026 18:55 | 89 | 7.05 |
| 10/16/2026 18:55 | 2 | 7.05 |
| 10/16/2026 18:55 | 31 | 7.05 |
| 10/16/2026 18:55 | 8 | 7.05 |
| 10/16/2026 18:55 | 3 | 7.05 |
| 10/16/2026 18:55 | 28 | 7.05 |
| 10/16/2026 18:55 | 3 | 7.05 |
| 10/16/2026 18:55 | 100 | 7.055 |
| 10/16/2026 18:53 | 1 | 7.055 |
| 10/16/2026 18:52 | 33 | 7.05 |
| 10/16/2026 18:52 | 8 | 7.05 |
| 10/16/2026 18:52 | 21 | 7.05 |
| 10/16/2026 18:52 | 77 | 7.05 |
| 10/16/2026 18:52 | 19 | 7.05 |
| 10/16/2026 18:52 | 10 | 7.045 |
| 10/16/2026 18:52 | 3 | 7.04 |
| 10/16/2026 18:52 | 97 | 7.04 |
| 10/16/2026 18:52 | 8 | 7.04 |
| 10/16/2026 18:52 | 39 | 7.04 |
| 10/16/2026 18:52 | 100 | 7.04 |
| 10/16/2026 18:52 | 200 | 7.04 |
| 10/16/2026 18:51 | 10 | 7.035 |
| 10/16/2026 18:51 | 29 | 7.035 |
| 10/16/2026 18:50 | 90 | 7.045 |
| 10/16/2026 18:50 | 10 | 7.045 |
| 10/16/2026 18:49 | 79 | 7.045 |
| 10/16/2026 18:49 | 21 | 7.045 |
| 10/16/2026 18:49 | 200 | 7.045 |
| 10/16/2026 18:48 | 100 | 7.045 |
| 10/16/2026 18:47 | 14 | 7.04 |
| 10/16/2026 18:47 | 4 | 7.04 |
| 10/16/2026 18:47 | 100 | 7.04 |
| 10/16/2026 18:47 | 100 | 7.04 |
| 10/16/2026 18:47 | 24 | 7.04 |
| 10/16/2026 18:47 | 60 | 7.04 |
| 10/16/2026 18:47 | 1 | 7.04 |
| 10/16/2026 18:47 | 9 | 7.04 |
| 10/16/2026 18:47 | 27 | 7.035 |
| 10/16/2026 18:46 | 1 | 7.035 |
| 10/16/2026 18:46 | 1 | 7.035 |
| 10/16/2026 18:46 | 53 | 7.035 |
| 10/16/2026 18:46 | 10 | 7.035 |
| 10/16/2026 18:46 | 37 | 7.035 |
| 10/16/2026 18:45 | 216 | 7.04 |
| 10/16/2026 18:45 | 9 | 7.04 |
| 10/16/2026 18:45 | 1 | 7.04 |
| 10/16/2026 18:45 | 74 | 7.04 |
| 10/16/2026 18:45 | 18 | 7.04 |
| 10/16/2026 18:45 | 56 | 7.04 |
| 10/16/2026 18:45 | 117 | 7.04 |
| 10/16/2026 18:45 | 59 | 7.04 |
| 10/16/2026 18:45 | 9 | 7.04 |
| 10/16/2026 18:45 | 74 | 7.04 |
| 10/16/2026 18:45 | 11 | 7.04 |
| 10/16/2026 18:45 | 28 | 7.04 |
| 10/16/2026 18:45 | 26 | 7.04 |
| 10/16/2026 18:45 | 74 | 7.04 |
| 10/16/2026 18:45 | 200 | 7.04 |
| 10/16/2026 18:45 | 100 | 7.04 |
| 10/16/2026 18:45 | 100 | 7.04 |
| 10/16/2026 18:45 | 35 | 7.035 |
| 10/16/2026 18:42 | 1 | 7.035 |
| 10/16/2026 18:42 | 100 | 7.035 |
| 10/16/2026 18:42 | 50 | 7.035 |
| 10/16/2026 18:42 | 50 | 7.035 |
| 10/16/2026 18:42 | 100 | 7.035 |
| 10/16/2026 18:41 | 100 | 7.03 |
| 10/16/2026 18:41 | 100 | 7.03 |
| 10/16/2026 18:41 | 100 | 7.025 |
| 10/16/2026 18:41 | 100 | 7.02 |
| 10/16/2026 18:41 | 100 | 7.02 |
| 10/16/2026 18:41 | 12 | 7.02 |
| 10/16/2026 18:41 | 11 | 7.02 |
| 10/16/2026 18:41 | 200 | 7.02 |
| 10/16/2026 18:41 | 183 | 7.02 |
| 10/16/2026 18:41 | 100 | 7.02 |
| 10/16/2026 18:41 | 50 | 7.015 |
| 10/16/2026 18:40 | 1 | 7.015 |
| 10/16/2026 18:40 | 1 | 7.015 |
| 10/16/2026 18:39 | 100 | 7.015 |
| 10/16/2026 18:39 | 10 | 7.015 |
| 10/16/2026 18:39 | 1 | 7.02 |
| 10/16/2026 18:39 | 100 | 7.02 |
| 10/16/2026 18:39 | 42 | 7.02 |
| 10/16/2026 18:39 | 100 | 7.02 |
| 10/16/2026 18:39 | 100 | 7.02 |
| 10/16/2026 18:37 | 1 | 7.025 |
| 10/16/2026 18:37 | 100 | 7.025 |
| 10/16/2026 18:37 | 38 | 7.03 |
| 10/16/2026 18:37 | 43 | 7.03 |
| 10/16/2026 18:37 | 12 | 7.03 |
| 10/16/2026 18:37 | 70 | 7.03 |
| 10/16/2026 18:36 | 30 | 7.03 |
| 10/16/2026 18:36 | 100 | 7.03 |
| 10/16/2026 18:36 | 42 | 7.03 |
| 10/16/2026 18:36 | 8 | 7.03 |
| 10/16/2026 18:36 | 92 | 7.03 |
| 10/16/2026 18:36 | 8 | 7.03 |
| 10/16/2026 18:34 | 34 | 7.03 |
| 10/16/2026 18:34 | 34 | 7.03 |
| 10/16/2026 18:34 | 2 | 7.03 |
| 10/16/2026 18:33 | 120 | 7.035 |
| 10/16/2026 18:32 | 1 | 7.035 |
| 10/16/2026 18:32 | 56 | 7.035 |
| 10/16/2026 18:32 | 70 | 7.04 |
| 10/16/2026 18:32 | 23 | 7.04 |
| 10/16/2026 18:32 | 7 | 7.035 |
| 10/16/2026 18:31 | 3 | 7.03 |
| 10/16/2026 18:30 | 7 | 7.03 |
| 10/16/2026 18:29 | 6 | 7.03 |
| 10/16/2026 18:29 | 42 | 7.03 |
| 10/16/2026 18:29 | 100 | 7.03 |
| 10/16/2026 18:29 | 100 | 7.03 |
| 10/16/2026 18:28 | 39 | 7.035 |
| 10/16/2026 18:27 | 39 | 7.035 |
| 10/16/2026 18:26 | 99 | 7.035 |
| 10/16/2026 18:26 | 1 | 7.035 |
| 10/16/2026 18:26 | 27 | 7.035 |
| 10/16/2026 18:26 | 100 | 7.04 |
| 10/16/2026 18:26 | 100 | 7.04 |
| 10/16/2026 18:26 | 100 | 7.04 |
| 10/16/2026 18:26 | 9 | 7.04 |
| 10/16/2026 18:26 | 100 | 7.045 |
| 10/16/2026 18:26 | 100 | 7.05 |
| 10/16/2026 18:26 | 100 | 7.05 |
| 10/16/2026 18:25 | 100 | 7.055 |
| 10/16/2026 18:24 | 25 | 7.06 |
| 10/16/2026 18:24 | 100 | 7.05 |
| 10/16/2026 18:24 | 100 | 7.05 |
| 10/16/2026 18:24 | 100 | 7.05 |
| 10/16/2026 18:23 | 16 | 7.045 |
| 10/16/2026 18:22 | 16 | 7.045 |
| 10/16/2026 18:21 | 100 | 7.05 |
| 10/16/2026 18:21 | 6 | 7.05 |
| 10/16/2026 18:21 | 94 | 7.05 |
| 10/16/2026 18:21 | 10 | 7.06 |
| 10/16/2026 18:21 | 42 | 7.06 |
| 10/16/2026 18:21 | 100 | 7.06 |
| 10/16/2026 18:21 | 14 | 7.06 |
| 10/16/2026 18:20 | 30 | 7.06 |
| 10/16/2026 18:20 | 1 | 7.06 |
| 10/16/2026 18:20 | 100 | 7.06 |
| 10/16/2026 18:20 | 100 | 7.06 |
| 10/16/2026 18:20 | 69 | 7.06 |
| 10/16/2026 18:20 | 42 | 7.065 |
| 10/16/2026 18:19 | 42 | 7.065 |
| 10/16/2026 18:16 | 56 | 7.06 |
| 10/16/2026 18:16 | 14 | 7.06 |
| 10/16/2026 18:16 | 14 | 7.06 |
| 10/16/2026 18:16 | 186 | 7.06 |
| 10/16/2026 18:16 | 100 | 7.06 |
| 10/16/2026 18:16 | 100 | 7.06 |
| 10/16/2026 18:16 | 100 | 7.06 |
| 10/16/2026 18:16 | 1 | 7.055 |
| 10/16/2026 18:15 | 10 | 7.05 |
| 10/16/2026 18:15 | 70 | 7.05 |
| 10/16/2026 18:15 | 30 | 7.05 |
| 10/16/2026 18:15 | 43 | 7.05 |
| 10/16/2026 18:15 | 18 | 7.05 |
| 10/16/2026 18:15 | 100 | 7.05 |
| 10/16/2026 18:15 | 1 | 7.055 |
| 10/16/2026 18:15 | 20 | 7.055 |
| 10/16/2026 18:15 | 100 | 7.055 |
| 10/16/2026 18:15 | 100 | 7.055 |
| 10/16/2026 18:15 | 50 | 7.055 |
| 10/16/2026 18:15 | 50 | 7.055 |
| 10/16/2026 18:12 | 10 | 7.055 |
| 10/16/2026 18:12 | 1 | 7.055 |
| 10/16/2026 18:11 | 1 | 7.055 |
| 10/16/2026 18:10 | 100 | 7.055 |
| 10/16/2026 18:10 | 100 | 7.05 |
| 10/16/2026 18:10 | 200 | 7.05 |
| 10/16/2026 18:10 | 31 | 7.05 |
| 10/16/2026 18:10 | 100 | 7.05 |
| 10/16/2026 18:10 | 100 | 7.05 |
| 10/16/2026 18:10 | 33 | 7.05 |
| 10/16/2026 18:09 | 99 | 7.045 |
| 10/16/2026 18:09 | 1 | 7.045 |
| 10/16/2026 18:09 | 55 | 7.045 |
| 10/16/2026 18:07 | 55 | 7.045 |
| 10/16/2026 18:07 | 1 | 7.045 |
| 10/16/2026 18:06 | 100 | 7.045 |
| 10/16/2026 18:06 | 1 | 7.045 |
| 10/16/2026 18:06 | 100 | 7.05 |
| 10/16/2026 18:05 | 100 | 7.05 |
| 10/16/2026 18:05 | 1 | 7.06 |
| 10/16/2026 18:02 | 173 | 7.07 |
| 10/16/2026 18:02 | 27 | 7.07 |
| 10/16/2026 18:02 | 100 | 7.08 |
| 10/16/2026 18:02 | 52 | 7.08 |
| 10/16/2026 18:02 | 48 | 7.08 |
| 10/16/2026 18:02 | 760 | 7.08 |
| 10/16/2026 18:02 | 70 | 7.08 |
| 10/16/2026 18:00 | 1 | 7.085 |
| 10/16/2026 18:00 | 70 | 7.08 |
| 10/16/2026 18:00 | 100 | 7.08 |
| 10/16/2026 18:00 | 100 | 7.09 |
| 10/16/2026 17:59 | 10 | 7.095 |
| 10/16/2026 17:59 | 52 | 7.095 |
| 10/16/2026 17:59 | 48 | 7.095 |
| 10/16/2026 17:59 | 1 | 7.095 |
| 10/16/2026 17:58 | 1 | 7.095 |
| 10/16/2026 17:57 | 48 | 7.10 |
| 10/16/2026 17:56 | 27 | 7.10 |
| 10/16/2026 17:56 | 10 | 7.10 |
| 10/16/2026 17:55 | 44 | 7.10 |
| 10/16/2026 17:55 | 142 | 7.10 |
| 10/16/2026 17:55 | 100 | 7.10 |
| 10/16/2026 17:55 | 10 | 7.10 |
| 10/16/2026 17:55 | 100 | 7.10 |
| 10/16/2026 17:55 | 100 | 7.10 |
| 10/16/2026 17:54 | 1 | 7.095 |
| 10/16/2026 17:54 | 100 | 7.10 |
| 10/16/2026 17:54 | 100 | 7.105 |
| 10/16/2026 17:53 | 1 | 7.105 |
| 10/16/2026 17:52 | 100 | 7.10 |
| 10/16/2026 17:52 | 100 | 7.10 |
| 10/16/2026 17:52 | 20 | 7.10 |
| 10/16/2026 17:52 | 1 | 7.095 |
| 10/16/2026 17:52 | 1 | 7.095 |
| 10/16/2026 17:51 | 100 | 7.095 |
| 10/16/2026 17:51 | 1 | 7.095 |
| 10/16/2026 17:51 | 1 | 7.095 |
| 10/16/2026 17:51 | 100 | 7.10 |
| 10/16/2026 17:50 | 100 | 7.11 |
| 10/16/2026 17:49 | 108 | 7.11 |
| 10/16/2026 17:49 | 100 | 7.115 |
| 10/16/2026 17:49 | 100 | 7.115 |
| 10/16/2026 17:49 | 70 | 7.11 |
| 10/16/2026 17:49 | 100 | 7.11 |
| 10/16/2026 17:49 | 100 | 7.11 |
| 10/16/2026 17:49 | 1 | 7.105 |
| 10/16/2026 17:48 | 100 | 7.105 |
| 10/16/2026 17:47 | 100 | 7.105 |
| 10/16/2026 17:46 | 100 | 7.105 |
| 10/16/2026 17:46 | 300 | 7.105 |
| 10/16/2026 17:46 | 100 | 7.10 |
| 10/16/2026 17:46 | 70 | 7.09 |
| 10/16/2026 17:46 | 100 | 7.09 |
| 10/16/2026 17:46 | 100 | 7.09 |
| 10/16/2026 17:46 | 100 | 7.09 |
| 10/16/2026 17:46 | 36 | 7.085 |
| 10/16/2026 17:46 | 10 | 7.085 |
| 10/16/2026 17:43 | 25 | 7.085 |
| 10/16/2026 17:42 | 1 | 7.085 |
| 10/16/2026 17:41 | 100 | 7.08 |
| 10/16/2026 17:41 | 5 | 7.08 |
| 10/16/2026 17:41 | 45 | 7.08 |
| 10/16/2026 17:41 | 100 | 7.08 |
| 10/16/2026 17:41 | 55 | 7.08 |
| 10/16/2026 17:41 | 100 | 7.08 |
| 10/16/2026 17:41 | 100 | 7.075 |
| 10/16/2026 17:41 | 50 | 7.075 |
| 10/16/2026 17:41 | 1 | 7.075 |
| 10/16/2026 17:41 | 100 | 7.075 |
| 10/16/2026 17:41 | 50 | 7.075 |
| 10/16/2026 17:41 | 46 | 7.075 |
| 10/16/2026 17:41 | 100 | 7.07 |
| 10/16/2026 17:41 | 100 | 7.07 |
| 10/16/2026 17:41 | 1 | 7.07 |
| 10/16/2026 17:41 | 100 | 7.07 |
| 10/16/2026 17:41 | 60 | 7.07 |
| 10/16/2026 17:41 | 6 | 7.07 |
| 10/16/2026 17:41 | 49 | 7.07 |
| 10/16/2026 17:41 | 16 | 7.07 |
| 10/16/2026 17:41 | 20 | 7.07 |
| 10/16/2026 17:41 | 29 | 7.07 |
| 10/16/2026 17:41 | 100 | 7.07 |
| 10/16/2026 17:41 | 100 | 7.07 |
| 10/16/2026 17:40 | 100 | 7.06 |
| 10/16/2026 17:39 | 24 | 7.065 |
| 10/16/2026 17:39 | 4 | 7.07 |
| 10/16/2026 17:39 | 100 | 7.07 |
| 10/16/2026 17:39 | 100 | 7.07 |
| 10/16/2026 17:38 | 70 | 7.07 |
| 10/16/2026 17:37 | 15 | 7.075 |
| 10/16/2026 17:37 | 100 | 7.075 |
| 10/16/2026 17:37 | 168 | 7.08 |
| 10/16/2026 17:37 | 30 | 7.08 |
| 10/16/2026 17:36 | 70 | 7.08 |
| 10/16/2026 17:36 | 100 | 7.09 |
| 10/16/2026 17:36 | 130 | 7.09 |
| 10/16/2026 17:35 | 70 | 7.09 |
| 10/16/2026 17:33 | 1 | 7.10 |
| 10/16/2026 17:32 | 81 | 7.10 |
| 10/16/2026 17:32 | 100 | 7.10 |
| 10/16/2026 17:32 | 100 | 7.105 |
| 10/16/2026 17:32 | 100 | 7.10 |
| 10/16/2026 17:32 | 9 | 7.10 |
| 10/16/2026 17:32 | 12 | 7.10 |
| 10/16/2026 17:32 | 12 | 7.10 |
| 10/16/2026 17:31 | 200 | 7.095 |
| 10/16/2026 17:31 | 5 | 7.09 |
| 10/16/2026 17:31 | 5 | 7.09 |
| 10/16/2026 17:31 | 1 | 7.09 |
| 10/16/2026 17:31 | 200 | 7.09 |
| 10/16/2026 17:30 | 100 | 7.085 |
| 10/16/2026 17:30 | 6 | 7.08 |
| 10/16/2026 17:30 | 40 | 7.08 |
| 10/16/2026 17:30 | 9 | 7.08 |
| 10/16/2026 17:30 | 100 | 7.08 |
| 10/16/2026 17:30 | 21 | 7.08 |
| 10/16/2026 17:30 | 50 | 7.075 |
| 10/16/2026 17:30 | 1 | 7.075 |
| 10/16/2026 17:29 | 33 | 7.075 |
| 10/16/2026 17:29 | 100 | 7.075 |
| 10/16/2026 17:29 | 144 | 7.08 |
| 10/16/2026 17:28 | 1 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:28 | 100 | 7.08 |
| 10/16/2026 17:27 | 1 | 7.075 |
| 10/16/2026 17:26 | 1 | 7.07 |
| 10/16/2026 17:26 | 100 | 7.07 |
| 10/16/2026 17:25 | 100 | 7.06 |
| 10/16/2026 17:25 | 10 | 7.06 |
| 10/16/2026 17:25 | 90 | 7.06 |
| 10/16/2026 17:25 | 200 | 7.06 |
| 10/16/2026 17:25 | 50 | 7.06 |
| 10/16/2026 17:25 | 178 | 7.06 |
| 10/16/2026 17:25 | 100 | 7.055 |
| 10/16/2026 17:25 | 49 | 7.055 |
| 10/16/2026 17:24 | 50 | 7.06 |
| 10/16/2026 17:24 | 33 | 7.06 |
| 10/16/2026 17:24 | 50 | 7.06 |
| 10/16/2026 17:24 | 51 | 7.06 |
| 10/16/2026 17:24 | 50 | 7.06 |
| 10/16/2026 17:24 | 50 | 7.06 |
| 10/16/2026 17:24 | 350 | 7.06 |
| 10/16/2026 17:24 | 50 | 7.06 |
| 10/16/2026 17:24 | 1 | 7.06 |
| 10/16/2026 17:24 | 10 | 7.06 |
| 10/16/2026 17:24 | 18 | 7.06 |
| 10/16/2026 17:24 | 10 | 7.06 |
| 10/16/2026 17:24 | 62 | 7.06 |
| 10/16/2026 17:24 | 100 | 7.07 |
| 10/16/2026 17:22 | 52 | 7.08 |
| 10/16/2026 17:22 | 1 | 7.08 |
| 10/16/2026 17:22 | 52 | 7.08 |
| 10/16/2026 17:22 | 10 | 7.08 |
| 10/16/2026 17:22 | 10 | 7.09 |
| 10/16/2026 17:22 | 13 | 7.09 |
| 10/16/2026 17:22 | 10 | 7.09 |
| 10/16/2026 17:22 | 10 | 7.09 |
| 10/16/2026 17:22 | 13 | 7.085 |
| 10/16/2026 17:21 | 30 | 7.09 |
| 10/16/2026 17:21 | 1 | 7.09 |
| 10/16/2026 17:20 | 200 | 7.09 |
| 10/16/2026 17:20 | 100 | 7.09 |
| 10/16/2026 17:20 | 100 | 7.09 |
| 10/16/2026 17:20 | 10 | 7.09 |
| 10/16/2026 17:19 | 57 | 7.10 |
| 10/16/2026 17:19 | 43 | 7.10 |
| 10/16/2026 17:18 | 16 | 7.11 |
| 10/16/2026 17:16 | 33 | 7.12 |
| 10/16/2026 17:16 | 1 | 7.115 |
| 10/16/2026 17:16 | 100 | 7.12 |
| 10/16/2026 17:16 | 116 | 7.12 |
| 10/16/2026 17:16 | 84 | 7.12 |
| 10/16/2026 17:16 | 100 | 7.12 |
| 10/16/2026 17:16 | 32 | 7.115 |
| 10/16/2026 17:16 | 10 | 7.12 |
| 10/16/2026 17:15 | 100 | 7.125 |
| 10/16/2026 17:15 | 100 | 7.125 |
| 10/16/2026 17:15 | 100 | 7.13 |
| 10/16/2026 17:14 | 100 | 7.14 |
| 10/16/2026 17:14 | 14 | 7.15 |
| 10/16/2026 17:13 | 100 | 7.155 |
| 10/16/2026 17:13 | 100 | 7.155 |
| 10/16/2026 17:13 | 100 | 7.155 |
| 10/16/2026 17:13 | 100 | 7.155 |
| 10/16/2026 17:13 | 100 | 7.155 |
| 10/16/2026 17:13 | 100 | 7.155 |
| 10/16/2026 17:13 | 100 | 7.155 |
| 10/16/2026 17:13 | 100 | 7.155 |
| 10/16/2026 17:13 | 5 | 7.15 |
| 10/16/2026 17:13 | 33 | 7.15 |
| 10/16/2026 17:13 | 100 | 7.15 |
| 10/16/2026 17:13 | 38 | 7.14 |
| 10/16/2026 17:13 | 23 | 7.14 |
| 10/16/2026 17:13 | 4 | 7.14 |
| 10/16/2026 17:13 | 5 | 7.14 |
| 10/16/2026 17:13 | 38 | 7.14 |
| 10/16/2026 17:11 | 1 | 7.145 |
| 10/16/2026 17:11 | 1 | 7.145 |
| 10/16/2026 17:10 | 21 | 7.14 |
| 10/16/2026 17:10 | 66 | 7.14 |
| 10/16/2026 17:10 | 18 | 7.14 |
| 10/16/2026 17:09 | 15 | 7.15 |
| 10/16/2026 17:09 | 1 | 7.15 |
| 10/16/2026 17:09 | 1 | 7.15 |
| 10/16/2026 17:09 | 61 | 7.15 |
| 10/16/2026 17:09 | 1 | 7.15 |
| 10/16/2026 17:09 | 1 | 7.15 |
| 10/16/2026 17:09 | 1 | 7.15 |
| 10/16/2026 17:09 | 1 | 7.15 |
| 10/16/2026 17:09 | 18 | 7.15 |
| 10/16/2026 17:09 | 13 | 7.15 |
| 10/16/2026 17:08 | 61 | 7.15 |
| 10/16/2026 17:08 | 9 | 7.15 |
| 10/16/2026 17:08 | 50 | 7.155 |
| 10/16/2026 17:07 | 100 | 7.15 |
| 10/16/2026 17:07 | 4 | 7.15 |
| 10/16/2026 17:07 | 9 | 7.15 |
| 10/16/2026 17:07 | 74 | 7.15 |
| 10/16/2026 17:07 | 100 | 7.15 |
| 10/16/2026 17:07 | 100 | 7.15 |
| 10/16/2026 17:07 | 100 | 7.15 |
| 10/16/2026 17:07 | 10 | 7.155 |
| 10/16/2026 17:07 | 100 | 7.155 |
| 10/16/2026 17:05 | 1 | 7.16 |
| 10/16/2026 17:04 | 70 | 7.16 |
| 10/16/2026 17:02 | 100 | 7.18 |
| 10/16/2026 17:02 | 6 | 7.19 |
| 10/16/2026 17:02 | 100 | 7.19 |
| 10/16/2026 17:02 | 70 | 7.19 |
| 10/16/2026 17:00 | 50 | 7.20 |
| 10/16/2026 17:00 | 100 | 7.20 |
| 10/16/2026 16:59 | 10 | 7.195 |
| 10/16/2026 16:58 | 100 | 7.20 |
| 10/16/2026 16:58 | 29 | 7.20 |
| 10/16/2026 16:58 | 67 | 7.20 |
| 10/16/2026 16:58 | 8 | 7.20 |
| 10/16/2026 16:58 | 392 | 7.20 |
| 10/16/2026 16:58 | 2800 | 7.20 |
| 10/16/2026 16:58 | 100 | 7.21 |
| 10/16/2026 16:57 | 100 | 7.215 |
| 10/16/2026 16:57 | 20 | 7.215 |
| 10/16/2026 16:57 | 10 | 7.215 |
| 10/16/2026 16:57 | 70 | 7.21 |
| 10/16/2026 16:56 | 1 | 7.215 |
| 10/16/2026 16:56 | 10 | 7.21 |
| 10/16/2026 16:56 | 100 | 7.215 |
| 10/16/2026 16:56 | 100 | 7.215 |
| 10/16/2026 16:55 | 11 | 7.21 |
| 10/16/2026 16:55 | 50 | 7.215 |
| 10/16/2026 16:55 | 25 | 7.215 |
| 10/16/2026 16:55 | 50 | 7.215 |
| 10/16/2026 16:55 | 70 | 7.21 |
| 10/16/2026 16:53 | 100 | 7.215 |
| 10/16/2026 16:53 | 70 | 7.21 |
| 10/16/2026 16:53 | 183 | 7.21 |
| 10/16/2026 16:53 | 12 | 7.21 |
| 10/16/2026 16:53 | 6 | 7.21 |
| 10/16/2026 16:52 | 200 | 7.22 |
| 10/16/2026 16:52 | 18 | 7.22 |
| 10/16/2026 16:52 | 12 | 7.23 |
| 10/16/2026 16:52 | 1 | 7.245 |
| 10/16/2026 16:51 | 1 | 7.245 |
| 10/16/2026 16:51 | 247 | 7.24 |
| 10/16/2026 16:51 | 1 | 7.245 |
| 10/16/2026 16:49 | 100 | 7.245 |
| 10/16/2026 16:49 | 1 | 7.245 |
| 10/16/2026 16:49 | 1 | 7.245 |
| 10/16/2026 16:48 | 100 | 7.24 |
| 10/16/2026 16:48 | 126 | 7.24 |
| 10/16/2026 16:48 | 1 | 7.235 |
| 10/16/2026 16:48 | 100 | 7.235 |
| 10/16/2026 16:48 | 1 | 7.24 |
| 10/16/2026 16:46 | 100 | 7.245 |
| 10/16/2026 16:45 | 1 | 7.26 |
| 10/16/2026 16:45 | 1 | 7.26 |
| 10/16/2026 16:43 | 1 | 7.24 |
| 10/16/2026 16:41 | 100 | 7.24 |
| 10/16/2026 16:41 | 100 | 7.25 |
| 10/16/2026 16:40 | 100 | 7.25 |
| 10/16/2026 16:40 | 99 | 7.25 |
| 10/16/2026 16:40 | 1 | 7.25 |
| 10/16/2026 16:39 | 1 | 7.24 |
| 10/16/2026 16:38 | 500 | 7.23 |
| 10/16/2026 16:36 | 1 | 7.23 |
| 10/16/2026 16:35 | 50 | 7.23 |
| 10/16/2026 16:35 | 50 | 7.23 |
| 10/16/2026 16:35 | 6 | 7.23 |
| 10/16/2026 16:35 | 28 | 7.23 |
| 10/16/2026 16:34 | 50 | 7.22 |
| 10/16/2026 16:34 | 50 | 7.22 |
| 10/16/2026 16:34 | 50 | 7.22 |
| 10/16/2026 16:34 | 50 | 7.22 |
| 10/16/2026 16:34 | 100 | 7.215 |
| 10/16/2026 16:32 | 28 | 7.215 |
| 10/16/2026 16:32 | 100 | 7.215 |
| 10/16/2026 16:32 | 100 | 7.22 |
| 10/16/2026 16:32 | 10 | 7.215 |
| 10/16/2026 16:30 | 100 | 7.22 |
| 10/16/2026 16:30 | 37 | 7.225 |
| 10/16/2026 16:29 | 1 | 7.235 |
| 10/16/2026 16:29 | 18 | 7.24 |
| 10/16/2026 16:29 | 100 | 7.25 |
| 10/16/2026 16:29 | 58 | 7.25 |
| 10/16/2026 16:28 | 50 | 7.265 |
| 10/16/2026 16:28 | 50 | 7.265 |
| 10/16/2026 16:27 | 58 | 7.26 |
| 10/16/2026 16:27 | 6 | 7.26 |
| 10/16/2026 16:27 | 161 | 7.27 |
| 10/16/2026 16:27 | 1 | 7.28 |
| 10/16/2026 16:26 | 200 | 7.28 |
| 10/16/2026 16:26 | 60 | 7.28 |
| 10/16/2026 16:26 | 40 | 7.28 |
| 10/16/2026 16:26 | 100 | 7.28 |
| 10/16/2026 16:26 | 200 | 7.28 |
| 10/16/2026 16:26 | 100 | 7.28 |
| 10/16/2026 16:26 | 100 | 7.28 |
| 10/16/2026 16:25 | 33 | 7.275 |
| 10/16/2026 16:25 | 60 | 7.27 |
| 10/16/2026 16:25 | 40 | 7.27 |
| 10/16/2026 16:25 | 100 | 7.27 |
| 10/16/2026 16:24 | 100 | 7.275 |
| 10/16/2026 16:24 | 1 | 7.275 |
| 10/16/2026 16:24 | 70 | 7.27 |
| 10/16/2026 16:24 | 100 | 7.27 |
| 10/16/2026 16:24 | 100 | 7.27 |
| 10/16/2026 16:24 | 1 | 7.265 |
| 10/16/2026 16:23 | 50 | 7.265 |
| 10/16/2026 16:23 | 100 | 7.27 |
| 10/16/2026 16:23 | 100 | 7.27 |
| 10/16/2026 16:22 | 100 | 7.27 |
| 10/16/2026 16:22 | 200 | 7.27 |
| 10/16/2026 16:22 | 100 | 7.26 |
| 10/16/2026 16:22 | 95 | 7.26 |
| 10/16/2026 16:22 | 14 | 7.26 |
| 10/16/2026 16:20 | 50 | 7.25 |
| 10/16/2026 16:19 | 1 | 7.26 |
| 10/16/2026 16:18 | 1 | 7.26 |
| 10/16/2026 16:18 | 1 | 7.26 |
| 10/16/2026 16:18 | 14 | 7.26 |
| 10/16/2026 16:18 | 13 | 7.26 |
| 10/16/2026 16:18 | 1 | 7.26 |
| 10/16/2026 16:17 | 100 | 7.26 |
| 10/16/2026 16:17 | 6 | 7.26 |
| 10/16/2026 16:17 | 100 | 7.27 |
| 10/16/2026 16:16 | 11 | 7.28 |
| 10/16/2026 16:16 | 100 | 7.28 |
| 10/16/2026 16:16 | 98 | 7.28 |
| 10/16/2026 16:16 | 2 | 7.28 |
| 10/16/2026 16:15 | 10 | 7.28 |
| 10/16/2026 16:15 | 100 | 7.26 |
| 10/16/2026 16:15 | 100 | 7.26 |
| 10/16/2026 16:15 | 14 | 7.26 |
| 10/16/2026 16:15 | 900 | 7.25 |
| 10/16/2026 16:15 | 63 | 7.25 |
| 10/16/2026 16:15 | 114 | 7.25 |
| 10/16/2026 16:15 | 100 | 7.25 |
| 10/16/2026 16:14 | 14 | 7.26 |
| 10/16/2026 16:14 | 50 | 7.25 |
| 10/16/2026 16:14 | 50 | 7.25 |
| 10/16/2026 16:13 | 90 | 7.25 |
| 10/16/2026 16:12 | 40 | 7.24 |
| 10/16/2026 16:12 | 50 | 7.24 |
| 10/16/2026 16:12 | 10 | 7.24 |
| 10/16/2026 16:11 | 1 | 7.24 |
| 10/16/2026 16:11 | 50 | 7.24 |
| 10/16/2026 16:11 | 100 | 7.24 |
| 10/16/2026 16:11 | 100 | 7.24 |
| 10/16/2026 16:11 | 128 | 7.23 |
| 10/16/2026 16:11 | 14 | 7.23 |
| 10/16/2026 16:11 | 100 | 7.23 |
| 10/16/2026 16:11 | 13 | 7.21 |
| 10/16/2026 16:10 | 100 | 7.22 |
| 10/16/2026 16:10 | 100 | 7.22 |
| 10/16/2026 16:10 | 100 | 7.24 |
| 10/16/2026 16:10 | 100 | 7.23 |
| 10/16/2026 16:10 | 100 | 7.23 |
| 10/16/2026 16:10 | 23 | 7.23 |
| 10/16/2026 16:09 | 100 | 7.22 |
| 10/16/2026 16:09 | 6 | 7.21 |
| 10/16/2026 16:09 | 81 | 7.21 |
| 10/16/2026 16:09 | 50 | 7.205 |
| 10/16/2026 16:09 | 50 | 7.205 |
| 10/16/2026 16:09 | 100 | 7.20 |
| 10/16/2026 16:09 | 100 | 7.19 |
| 10/16/2026 16:09 | 100 | 7.19 |
| 10/16/2026 16:09 | 100 | 7.19 |
| 10/16/2026 16:09 | 100 | 7.18 |
| 10/16/2026 16:08 | 1 | 7.17 |
| 10/16/2026 16:08 | 100 | 7.17 |
| 10/16/2026 16:08 | 14 | 7.17 |
| 10/16/2026 16:08 | 100 | 7.17 |
| 10/16/2026 16:08 | 2 | 7.16 |
| 10/16/2026 16:08 | 100 | 7.165 |
| 10/16/2026 16:07 | 50 | 7.15 |
| 10/16/2026 16:07 | 50 | 7.15 |
| 10/16/2026 16:06 | 25 | 7.14 |
| 10/16/2026 16:06 | 25 | 7.14 |
| 10/16/2026 16:06 | 50 | 7.14 |
| 10/16/2026 16:06 | 100 | 7.14 |
| 10/16/2026 16:06 | 100 | 7.14 |
| 10/16/2026 16:06 | 81 | 7.13 |
| 10/16/2026 16:06 | 26 | 7.125 |
| 10/16/2026 16:06 | 186 | 7.12 |
| 10/16/2026 16:06 | 14 | 7.12 |
| 10/16/2026 16:06 | 300 | 7.12 |
| 10/16/2026 16:06 | 300 | 7.12 |
| 10/16/2026 16:05 | 50 | 7.105 |
| 10/16/2026 16:05 | 100 | 7.105 |
| 10/16/2026 16:05 | 40 | 7.11 |
| 10/16/2026 16:05 | 100 | 7.10 |
| 10/16/2026 16:05 | 200 | 7.10 |
| 10/16/2026 16:05 | 86 | 7.09 |
| 10/16/2026 16:05 | 14 | 7.09 |
| 10/16/2026 16:05 | 100 | 7.08 |
| 10/16/2026 16:05 | 100 | 7.08 |
| 10/16/2026 16:05 | 62 | 7.09 |
| 10/16/2026 16:05 | 100 | 7.09 |
| 10/16/2026 16:02 | 34 | 7.085 |
| 10/16/2026 16:02 | 50 | 7.085 |
| 10/16/2026 16:01 | 100 | 7.09 |
| 10/16/2026 16:00 | 50 | 7.09 |
| 10/16/2026 16:00 | 34 | 7.08 |
| 10/16/2026 16:00 | 166 | 7.08 |
| 10/16/2026 16:00 | 19 | 7.08 |
| 10/16/2026 16:00 | 100 | 7.08 |
| 10/16/2026 16:00 | 300 | 7.07 |
| 10/16/2026 16:00 | 100 | 7.07 |
| 10/16/2026 16:00 | 12 | 7.06 |
| 10/16/2026 15:59 | 71 | 7.06 |
| 10/16/2026 15:59 | 27 | 7.055 |
| 10/16/2026 15:58 | 4 | 7.05 |
| 10/16/2026 15:58 | 1 | 7.05 |
| 10/16/2026 15:57 | 1 | 7.06 |
| 10/16/2026 15:57 | 47 | 7.06 |
| 10/16/2026 15:57 | 10 | 7.06 |
| 10/16/2026 15:56 | 1 | 7.06 |
| 10/16/2026 15:54 | 50 | 7.06 |
| 10/16/2026 15:54 | 50 | 7.06 |
| 10/16/2026 15:54 | 50 | 7.06 |
| 10/16/2026 15:54 | 300 | 7.06 |
| 10/16/2026 15:54 | 50 | 7.06 |
| 10/16/2026 15:54 | 300 | 7.06 |
| 10/16/2026 15:54 | 45 | 7.06 |
| 10/16/2026 15:54 | 43 | 7.06 |
| 10/16/2026 15:54 | 1 | 7.06 |
| 10/16/2026 15:54 | 200 | 7.06 |
| 10/16/2026 15:54 | 30 | 7.05 |
| 10/16/2026 15:52 | 1 | 7.05 |
| 10/16/2026 15:52 | 91 | 7.04 |
| 10/16/2026 15:52 | 100 | 7.04 |
| 10/16/2026 15:51 | 100 | 7.04 |
| 10/16/2026 15:51 | 100 | 7.04 |
| 10/16/2026 15:51 | 79 | 7.05 |
| 10/16/2026 15:51 | 50 | 7.05 |
| 10/16/2026 15:51 | 100 | 7.05 |
| 10/16/2026 15:51 | 100 | 7.06 |
| 10/16/2026 15:51 | 100 | 7.06 |
| 10/16/2026 15:51 | 200 | 7.06 |
| 10/16/2026 15:51 | 200 | 7.06 |
| 10/16/2026 15:51 | 200 | 7.06 |
| 10/16/2026 15:51 | 100 | 7.06 |
| 10/16/2026 15:50 | 100 | 7.06 |
| 10/16/2026 15:50 | 200 | 7.06 |
| 10/16/2026 15:50 | 14 | 7.065 |
| 10/16/2026 15:50 | 118 | 7.07 |
| 10/16/2026 15:50 | 2 | 7.07 |
| 10/16/2026 15:50 | 100 | 7.08 |
| 10/16/2026 15:50 | 100 | 7.08 |
| 10/16/2026 15:50 | 100 | 7.08 |
| 10/16/2026 15:50 | 100 | 7.08 |
| 10/16/2026 15:50 | 100 | 7.08 |
| 10/16/2026 15:50 | 100 | 7.08 |
| 10/16/2026 15:50 | 100 | 7.08 |
| 10/16/2026 15:49 | 25 | 7.105 |
| 10/16/2026 15:49 | 50 | 7.105 |
| 10/16/2026 15:49 | 200 | 7.10 |
| 10/16/2026 15:49 | 100 | 7.10 |
| 10/16/2026 15:49 | 100 | 7.12 |
| 10/16/2026 15:49 | 39 | 7.12 |
| 10/16/2026 15:49 | 100 | 7.12 |
| 10/16/2026 15:48 | 61 | 7.12 |
| 10/16/2026 15:48 | 9 | 7.12 |
| 10/16/2026 15:47 | 191 | 7.12 |
| 10/16/2026 15:47 | 200 | 7.12 |
| 10/16/2026 15:47 | 100 | 7.12 |
| 10/16/2026 15:47 | 100 | 7.12 |
| 10/16/2026 15:47 | 100 | 7.12 |
| 10/16/2026 15:47 | 9 | 7.13 |
| 10/16/2026 15:46 | 90 | 7.145 |
| 10/16/2026 15:46 | 1 | 7.145 |
| 10/16/2026 15:45 | 124 | 7.16 |
| 10/16/2026 15:45 | 14 | 7.16 |
| 10/16/2026 15:45 | 62 | 7.16 |
| 10/16/2026 15:44 | 60 | 7.18 |
| 10/16/2026 15:44 | 32 | 7.18 |
| 10/16/2026 15:44 | 1 | 7.175 |
| 10/16/2026 15:43 | 10 | 7.175 |
| 10/16/2026 15:43 | 100 | 7.17 |
| 10/16/2026 15:43 | 100 | 7.17 |
| 10/16/2026 15:43 | 7 | 7.15 |
| 10/16/2026 15:43 | 70 | 7.145 |
| 10/16/2026 15:43 | 50 | 7.145 |
| 10/16/2026 15:42 | 100 | 7.12 |
| 10/16/2026 15:42 | 100 | 7.12 |
| 10/16/2026 15:42 | 100 | 7.12 |
| 10/16/2026 15:42 | 56 | 7.10 |
| 10/16/2026 15:42 | 44 | 7.10 |
| 10/16/2026 15:42 | 41 | 7.10 |
| 10/16/2026 15:42 | 85 | 7.10 |
| 10/16/2026 15:40 | 100 | 7.10 |
| 10/16/2026 15:38 | 41 | 7.11 |
| 10/16/2026 15:38 | 100 | 7.11 |
| 10/16/2026 15:38 | 20 | 7.10 |
| 10/16/2026 15:38 | 44 | 7.10 |
| 10/16/2026 15:38 | 32 | 7.095 |
| 10/16/2026 15:37 | 20 | 7.085 |
| 10/16/2026 15:37 | 30 | 7.085 |
| 10/16/2026 15:36 | 100 | 7.08 |
| 10/16/2026 15:36 | 100 | 7.08 |
| 10/16/2026 15:36 | 100 | 7.08 |
| 10/16/2026 15:36 | 100 | 7.09 |
| 10/16/2026 15:36 | 200 | 7.09 |
| 10/16/2026 15:35 | 21 | 7.11 |
| 10/16/2026 15:35 | 41 | 7.10 |
| 10/16/2026 15:35 | 30 | 7.10 |
| 10/16/2026 15:35 | 42 | 7.09 |
| 10/16/2026 15:35 | 1 | 7.09 |
| 10/16/2026 15:35 | 100 | 7.09 |
| 10/16/2026 15:35 | 43 | 7.09 |
| 10/16/2026 15:35 | 17 | 7.09 |
| 10/16/2026 15:35 | 6 | 7.09 |
| 10/16/2026 15:35 | 26 | 7.09 |
| 10/16/2026 15:35 | 55 | 7.09 |
| 10/16/2026 15:35 | 1 | 7.09 |
| 10/16/2026 15:34 | 5 | 7.09 |
| 10/16/2026 15:34 | 4 | 7.09 |
| 10/16/2026 15:33 | 100 | 7.08 |
| 10/16/2026 15:32 | 1 | 7.105 |
| 10/16/2026 15:31 | 1 | 7.11 |
| 10/16/2026 15:31 | 1 | 7.10 |
| 10/16/2026 15:31 | 1 | 7.10 |
| 10/16/2026 15:31 | 100 | 7.10 |
| 10/16/2026 15:30 | 90 | 7.12 |
| 10/16/2026 15:30 | 10 | 7.12 |
| 10/16/2026 15:30 | 73 | 7.13 |
| 10/16/2026 15:30 | 4 | 7.13 |
| 10/16/2026 15:30 | 100 | 7.13 |
| 10/16/2026 15:30 | 10856 | 7.16 |
| 10/16/2026 15:30 | 27 | 7.15 |
| 10/16/2026 11:47 | 1 | 7.25 |
| 10/16/2026 11:47 | 1 | 7.25 |
| 10/16/2026 11:47 | 1 | 7.25 |
| 10/16/2026 11:47 | 1 | 7.25 |
| 10/16/2026 11:47 | 1 | 7.25 |
| 10/16/2026 11:47 | 2 | 7.26 |
| 10/16/2026 11:47 | 1 | 7.25 |
| 10/16/2026 11:46 | 1 | 7.06 |
| 10/16/2026 11:46 | 1 | 7.06 |
| 10/16/2026 11:46 | 1 | 7.06 |
| 10/16/2026 11:46 | 1 | 7.06 |
| 10/16/2026 10:23 | 1 | 7.35 |
| 10/16/2026 10:23 | 1 | 7.35 |
| 10/16/2026 10:23 | 1 | 7.35 |
| 10/16/2026 10:22 | 1 | 7.38 |