Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:17:41
|
Bid
11/04/2025 -
20:21:37
|
Bid Volume |
Ask
11/04/2025 -
20:21:37
|
Ask Volume |
|---|---|---|---|---|
|
9.65
-0.07
(
-0.72% )
|
9.64
|
200 |
9.65
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:17 | 19 | 9.65 |
| 11/04/2025 14:17 | 40 | 9.65 |
| 11/04/2025 14:17 | 162 | 9.65 |
| 11/04/2025 14:17 | 100 | 9.65 |
| 11/04/2025 14:17 | 18 | 9.65 |
| 11/04/2025 14:17 | 1 | 9.655 |
| 11/04/2025 14:17 | 100 | 9.6241 |
| 11/04/2025 14:17 | 16 | 9.6328 |
| 11/04/2025 14:17 | 1 | 9.655 |
| 11/04/2025 14:16 | 2 | 9.655772 |
| 11/04/2025 14:16 | 100 | 9.65 |
| 11/04/2025 14:16 | 32 | 9.6339 |
| 11/04/2025 14:16 | 21 | 9.649 |
| 11/04/2025 14:16 | 100 | 9.655 |
| 11/04/2025 14:16 | 36 | 9.6334 |
| 11/04/2025 14:16 | 100 | 9.66 |
| 11/04/2025 14:16 | 5 | 9.66 |
| 11/04/2025 14:16 | 200 | 9.66 |
| 11/04/2025 14:16 | 100 | 9.655 |
| 11/04/2025 14:16 | 1 | 9.655 |
| 11/04/2025 14:16 | 28 | 9.655 |
| 11/04/2025 14:16 | 100 | 9.655 |
| 11/04/2025 14:16 | 75 | 9.655 |
| 11/04/2025 14:16 | 2 | 9.655 |
| 11/04/2025 14:15 | 37 | 9.645 |
| 11/04/2025 14:15 | 1 | 9.645 |
| 11/04/2025 14:15 | 32 | 9.645 |
| 11/04/2025 14:15 | 6 | 9.645 |
| 11/04/2025 14:15 | 100 | 9.64 |
| 11/04/2025 14:15 | 5 | 9.64 |
| 11/04/2025 14:15 | 43 | 9.64 |
| 11/04/2025 14:15 | 100 | 9.64 |
| 11/04/2025 14:15 | 19 | 9.64 |
| 11/04/2025 14:15 | 59 | 9.64 |
| 11/04/2025 14:15 | 7 | 9.64 |
| 11/04/2025 14:15 | 99 | 9.64 |
| 11/04/2025 14:15 | 1 | 9.64 |
| 11/04/2025 14:15 | 2 | 9.635 |
| 11/04/2025 14:15 | 12 | 9.635 |
| 11/04/2025 14:15 | 32 | 9.635 |
| 11/04/2025 14:15 | 69 | 9.635 |
| 11/04/2025 14:15 | 10 | 9.63 |
| 11/04/2025 14:15 | 19 | 9.635 |
| 11/04/2025 14:15 | 86 | 9.6271 |
| 11/04/2025 14:15 | 100 | 9.627 |
| 11/04/2025 14:15 | 1 | 9.627 |
| 11/04/2025 14:15 | 42 | 9.6299 |
| 11/04/2025 14:15 | 1 | 9.6388 |
| 11/04/2025 14:15 | 2 | 9.635 |
| 11/04/2025 14:15 | 10 | 9.635 |
| 11/04/2025 14:15 | 32 | 9.635 |
| 11/04/2025 14:15 | 8 | 9.635 |
| 11/04/2025 14:15 | 20 | 9.6273 |
| 11/04/2025 14:15 | 22 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 200 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 300 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 4 | 9.63 |
| 11/04/2025 14:15 | 3 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 51 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 16 | 9.63 |
| 11/04/2025 14:15 | 451 | 9.63 |
| 11/04/2025 14:15 | 141 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 1 | 9.625 |
| 11/04/2025 14:15 | 1 | 9.625 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 38 | 9.63 |
| 11/04/2025 14:15 | 6 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 20 | 9.63 |
| 11/04/2025 14:15 | 38 | 9.63 |
| 11/04/2025 14:15 | 38 | 9.63 |
| 11/04/2025 14:15 | 38 | 9.63 |
| 11/04/2025 14:15 | 40 | 9.63 |
| 11/04/2025 14:15 | 51 | 9.63 |
| 11/04/2025 14:15 | 300 | 9.63 |
| 11/04/2025 14:15 | 43 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 789 | 9.63 |
| 11/04/2025 14:15 | 81 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 2 | 9.635 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 175 | 9.63 |
| 11/04/2025 14:15 | 75 | 9.63 |
| 11/04/2025 14:15 | 150 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 100 | 9.63 |
| 11/04/2025 14:15 | 59 | 9.63 |
| 11/04/2025 14:15 | 7 | 9.63 |
| 11/04/2025 14:14 | 21 | 9.625 |
| 11/04/2025 14:14 | 41 | 9.63 |
| 11/04/2025 14:14 | 59 | 9.63 |
| 11/04/2025 14:14 | 3 | 9.62 |
| 11/04/2025 14:14 | 1 | 9.6286 |
| 11/04/2025 14:14 | 24 | 9.63 |
| 11/04/2025 14:14 | 17 | 9.63 |
| 11/04/2025 14:14 | 32 | 9.63 |
| 11/04/2025 14:14 | 51 | 9.63 |
| 11/04/2025 14:14 | 1 | 9.6299 |
| 11/04/2025 14:14 | 100 | 9.6234 |
| 11/04/2025 14:14 | 27 | 9.63 |
| 11/04/2025 14:14 | 9 | 9.63 |
| 11/04/2025 14:14 | 88 | 9.63 |
| 11/04/2025 14:14 | 12 | 9.62 |
| 11/04/2025 14:14 | 65 | 9.63 |
| 11/04/2025 14:14 | 35 | 9.63 |
| 11/04/2025 14:14 | 100 | 9.63 |
| 11/04/2025 14:14 | 100 | 9.63 |
| 11/04/2025 14:14 | 32 | 9.6284 |
| 11/04/2025 14:14 | 10 | 9.625 |
| 11/04/2025 14:14 | 1 | 9.63 |
| 11/04/2025 14:14 | 38 | 9.63 |
| 11/04/2025 14:14 | 61 | 9.63 |
| 11/04/2025 14:14 | 2 | 9.625 |
| 11/04/2025 14:14 | 2 | 9.63 |
| 11/04/2025 14:14 | 39 | 9.63 |
| 11/04/2025 14:14 | 1 | 9.63 |
| 11/04/2025 14:14 | 58 | 9.63 |
| 11/04/2025 14:14 | 12 | 9.62 |
| 11/04/2025 14:14 | 42 | 9.628 |
| 11/04/2025 14:13 | 11 | 9.63 |
| 11/04/2025 14:13 | 82 | 9.63 |
| 11/04/2025 14:13 | 4 | 9.63 |
| 11/04/2025 14:13 | 3 | 9.63 |
| 11/04/2025 14:13 | 25 | 9.625 |
| 11/04/2025 14:13 | 100 | 9.6184 |
| 11/04/2025 14:13 | 100 | 9.63 |
| 11/04/2025 14:13 | 47 | 9.625 |
| 11/04/2025 14:13 | 22 | 9.63 |
| 11/04/2025 14:13 | 100 | 9.63 |
| 11/04/2025 14:13 | 12 | 9.63 |
| 11/04/2025 14:13 | 16 | 9.63 |
| 11/04/2025 14:13 | 1 | 9.63 |
| 11/04/2025 14:13 | 20 | 9.63 |
| 11/04/2025 14:13 | 100 | 9.63 |
| 11/04/2025 14:13 | 52 | 9.63 |
| 11/04/2025 14:13 | 25 | 9.63 |
| 11/04/2025 14:13 | 8 | 9.63 |
| 11/04/2025 14:13 | 5 | 9.63 |
| 11/04/2025 14:13 | 62 | 9.63 |
| 11/04/2025 14:13 | 4 | 9.63 |
| 11/04/2025 14:13 | 65 | 9.63 |
| 11/04/2025 14:13 | 99 | 9.63 |
| 11/04/2025 14:13 | 100 | 9.63 |
| 11/04/2025 14:13 | 21 | 9.6164 |
| 11/04/2025 14:13 | 100 | 9.63 |
| 11/04/2025 14:13 | 6 | 9.63 |
| 11/04/2025 14:13 | 1 | 9.625 |
| 11/04/2025 14:13 | 37 | 9.6211 |
| 11/04/2025 14:12 | 6 | 9.621897 |
| 11/04/2025 14:12 | 225 | 9.625 |
| 11/04/2025 14:12 | 100 | 9.625 |
| 11/04/2025 14:12 | 2 | 9.625 |
| 11/04/2025 14:12 | 20 | 9.6159 |