Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.97
-0.04
(
-0.44% )
|
8.96
|
1,700 |
8.97
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.97 |
| 08/15/2026 01:43 | 195 | 8.93 |
| 08/15/2026 01:43 | 1 | 8.92 |
| 08/14/2026 23:20 | � | 8.97 |
| 08/14/2026 22:30 | � | 8.97 |
| 08/14/2026 22:00 | � | 8.97 |
| 08/14/2026 22:00 | 72438 | 8.97 |
| 08/14/2026 21:59 | 2 | 8.965 |
| 08/14/2026 21:59 | 28 | 8.97 |
| 08/14/2026 21:59 | 639 | 8.97 |
| 08/14/2026 21:59 | 52 | 8.97 |
| 08/14/2026 21:59 | 1 | 8.965 |
| 08/14/2026 21:59 | 34 | 8.965 |
| 08/14/2026 21:59 | 9 | 8.97 |
| 08/14/2026 21:59 | 1 | 8.965 |
| 08/14/2026 21:59 | 3 | 8.965 |
| 08/14/2026 21:59 | 34 | 8.965 |
| 08/14/2026 21:59 | 4 | 8.965 |
| 08/14/2026 21:59 | 25 | 8.965 |
| 08/14/2026 21:59 | 13 | 8.97 |
| 08/14/2026 21:59 | 75 | 8.965 |
| 08/14/2026 21:59 | 1 | 8.965 |
| 08/14/2026 21:59 | 100 | 8.965 |
| 08/14/2026 21:59 | 1 | 8.965 |
| 08/14/2026 21:59 | 5 | 8.965 |
| 08/14/2026 21:59 | 3 | 8.965 |
| 08/14/2026 21:59 | 3 | 8.965 |
| 08/14/2026 21:59 | 9 | 8.965 |
| 08/14/2026 21:59 | 1 | 8.965 |
| 08/14/2026 21:59 | 1 | 8.965 |
| 08/14/2026 21:59 | 1 | 8.965 |
| 08/14/2026 21:59 | 20 | 8.97 |
| 08/14/2026 21:59 | 267 | 8.96 |
| 08/14/2026 21:59 | 267 | 8.96 |
| 08/14/2026 21:59 | 535 | 8.96 |
| 08/14/2026 21:59 | 100 | 8.96 |
| 08/14/2026 21:59 | 200 | 8.96 |
| 08/14/2026 21:59 | 43 | 8.96 |
| 08/14/2026 21:59 | 24 | 8.96 |
| 08/14/2026 21:59 | 155 | 8.96 |
| 08/14/2026 21:59 | 5 | 8.96 |
| 08/14/2026 21:59 | 10 | 8.96 |
| 08/14/2026 21:59 | 2 | 8.96 |
| 08/14/2026 21:59 | 104 | 8.96 |
| 08/14/2026 21:59 | 79 | 8.96 |
| 08/14/2026 21:59 | 27 | 8.965 |
| 08/14/2026 21:59 | 56 | 8.965 |
| 08/14/2026 21:59 | 23 | 8.96 |
| 08/14/2026 21:59 | 1 | 8.96 |
| 08/14/2026 21:59 | 4 | 8.965 |
| 08/14/2026 21:59 | 30 | 8.96 |
| 08/14/2026 21:59 | 16 | 8.965 |
| 08/14/2026 21:59 | 22 | 8.965 |
| 08/14/2026 21:59 | 6 | 8.96 |
| 08/14/2026 21:59 | 100 | 8.96 |
| 08/14/2026 21:59 | 2 | 8.965 |
| 08/14/2026 21:59 | 61 | 8.96 |
| 08/14/2026 21:59 | 39 | 8.96 |
| 08/14/2026 21:59 | 6 | 8.96 |
| 08/14/2026 21:59 | 85 | 8.96 |
| 08/14/2026 21:59 | 46 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.965 |
| 08/14/2026 21:59 | 1 | 8.97 |
| 08/14/2026 21:59 | 22 | 8.96 |
| 08/14/2026 21:59 | 185 | 8.965 |
| 08/14/2026 21:59 | 114 | 8.97 |
| 08/14/2026 21:59 | 87 | 8.97 |
| 08/14/2026 21:59 | 99 | 8.97 |
| 08/14/2026 21:59 | 1 | 8.965 |
| 08/14/2026 21:59 | 5 | 8.96 |
| 08/14/2026 21:59 | 65 | 8.97 |
| 08/14/2026 21:59 | 76 | 8.97 |
| 08/14/2026 21:59 | 46 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.97 |
| 08/14/2026 21:59 | 152 | 8.97 |
| 08/14/2026 21:59 | 99 | 8.97 |
| 08/14/2026 21:59 | 1 | 8.975 |
| 08/14/2026 21:59 | 23 | 8.97 |
| 08/14/2026 21:59 | 177 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.97 |
| 08/14/2026 21:59 | 400 | 8.97 |
| 08/14/2026 21:59 | 106 | 8.97 |
| 08/14/2026 21:59 | 200 | 8.97 |
| 08/14/2026 21:59 | 187 | 8.97 |
| 08/14/2026 21:59 | 40 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.97 |
| 08/14/2026 21:59 | 200 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.965 |
| 08/14/2026 21:59 | 1 | 8.96 |
| 08/14/2026 21:59 | 89 | 8.97 |
| 08/14/2026 21:59 | 10 | 8.97 |
| 08/14/2026 21:59 | 1 | 8.97 |
| 08/14/2026 21:59 | 78 | 8.97 |
| 08/14/2026 21:59 | 38 | 8.97 |
| 08/14/2026 21:59 | 200 | 8.97 |
| 08/14/2026 21:59 | 149 | 8.97 |
| 08/14/2026 21:59 | 3 | 8.97 |
| 08/14/2026 21:59 | 5 | 8.97 |
| 08/14/2026 21:59 | 1 | 8.98 |
| 08/14/2026 21:59 | 100 | 8.975 |
| 08/14/2026 21:59 | 1 | 8.97 |
| 08/14/2026 21:59 | 24 | 8.97 |
| 08/14/2026 21:59 | 2 | 8.97 |
| 08/14/2026 21:59 | 82 | 8.97 |
| 08/14/2026 21:59 | 318 | 8.97 |
| 08/14/2026 21:59 | 120 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.97 |
| 08/14/2026 21:59 | 50 | 8.97 |
| 08/14/2026 21:59 | 50 | 8.97 |
| 08/14/2026 21:59 | 100 | 8.97 |
| 08/14/2026 21:59 | 200 | 8.97 |
| 08/14/2026 21:59 | 102 | 8.97 |
| 08/14/2026 21:58 | 4 | 8.97 |
| 08/14/2026 21:58 | 50 | 8.97 |
| 08/14/2026 21:58 | 300 | 8.97 |
| 08/14/2026 21:58 | 88 | 8.97 |
| 08/14/2026 21:58 | 43 | 8.97 |
| 08/14/2026 21:58 | 757 | 8.97 |
| 08/14/2026 21:58 | 121 | 8.97 |
| 08/14/2026 21:58 | 1 | 8.975 |
| 08/14/2026 21:58 | 1 | 8.975 |
| 08/14/2026 21:58 | 100 | 8.97 |
| 08/14/2026 21:58 | 1 | 8.97 |
| 08/14/2026 21:58 | 73 | 8.97 |
| 08/14/2026 21:58 | 100 | 8.97 |
| 08/14/2026 21:58 | 100 | 8.97 |
| 08/14/2026 21:58 | 189 | 8.97 |
| 08/14/2026 21:58 | 211 | 8.97 |
| 08/14/2026 21:58 | 70 | 8.97 |
| 08/14/2026 21:58 | 3 | 8.97 |
| 08/14/2026 21:58 | 127 | 8.97 |
| 08/14/2026 21:58 | 200 | 8.97 |
| 08/14/2026 21:58 | 100 | 8.97 |
| 08/14/2026 21:58 | 100 | 8.97 |
| 08/14/2026 21:58 | 100 | 8.965 |
| 08/14/2026 21:58 | 10 | 8.965 |
| 08/14/2026 21:58 | 38 | 8.965 |
| 08/14/2026 21:58 | 10 | 8.965 |
| 08/14/2026 21:58 | 38 | 8.965 |
| 08/14/2026 21:58 | 38 | 8.965 |
| 08/14/2026 21:58 | 38 | 8.965 |
| 08/14/2026 21:58 | 12 | 8.965 |
| 08/14/2026 21:58 | 100 | 8.96 |
| 08/14/2026 21:58 | 100 | 8.96 |
| 08/14/2026 21:58 | 21 | 8.96 |
| 08/14/2026 21:58 | 100 | 8.96 |
| 08/14/2026 21:58 | 1 | 8.95 |
| 08/14/2026 21:58 | 5 | 8.95 |
| 08/14/2026 21:58 | 7 | 8.95 |
| 08/14/2026 21:58 | 100 | 8.95 |
| 08/14/2026 21:58 | 101 | 8.95 |
| 08/14/2026 21:58 | 100 | 8.95 |
| 08/14/2026 21:58 | 147 | 8.95 |
| 08/14/2026 21:58 | 100 | 8.95 |
| 08/14/2026 21:58 | 5 | 8.95 |
| 08/14/2026 21:58 | 100 | 8.95 |
| 08/14/2026 21:58 | 97 | 8.95 |
| 08/14/2026 21:58 | 259 | 8.95 |
| 08/14/2026 21:58 | 44 | 8.95 |
| 08/14/2026 21:58 | 56 | 8.95 |
| 08/14/2026 21:58 | 100 | 8.945 |
| 08/14/2026 21:58 | 14 | 8.945 |
| 08/14/2026 21:58 | 8 | 8.945 |
| 08/14/2026 21:58 | 44 | 8.95 |
| 08/14/2026 21:58 | 31 | 8.94 |
| 08/14/2026 21:57 | 6 | 8.94 |
| 08/14/2026 21:57 | 58 | 8.94 |
| 08/14/2026 21:57 | 31 | 8.94 |
| 08/14/2026 21:57 | 100 | 8.94 |
| 08/14/2026 21:57 | 100 | 8.94 |
| 08/14/2026 21:57 | 200 | 8.935 |
| 08/14/2026 21:57 | 117 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.93 |
| 08/14/2026 21:57 | 20 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.93 |
| 08/14/2026 21:57 | 23 | 8.93 |
| 08/14/2026 21:57 | 12 | 8.93 |
| 08/14/2026 21:57 | 200 | 8.93 |
| 08/14/2026 21:57 | 14 | 8.93 |
| 08/14/2026 21:57 | 5 | 8.93 |
| 08/14/2026 21:57 | 300 | 8.93 |
| 08/14/2026 21:57 | 3 | 8.93 |
| 08/14/2026 21:57 | 54 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.93 |
| 08/14/2026 21:57 | 77 | 8.93 |
| 08/14/2026 21:57 | 23 | 8.93 |
| 08/14/2026 21:57 | 70 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.93 |
| 08/14/2026 21:57 | 100 | 8.925 |
| 08/14/2026 21:57 | 37 | 8.925 |
| 08/14/2026 21:57 | 1 | 8.925 |
| 08/14/2026 21:56 | 1 | 8.925 |
| 08/14/2026 21:56 | 44 | 8.925 |
| 08/14/2026 21:56 | 2 | 8.925 |
| 08/14/2026 21:56 | 10 | 8.92 |
| 08/14/2026 21:56 | 1 | 8.92 |
| 08/14/2026 21:56 | 36 | 8.915 |
| 08/14/2026 21:56 | 99 | 8.92 |
| 08/14/2026 21:56 | 1 | 8.92 |
| 08/14/2026 21:56 | 99 | 8.92 |
| 08/14/2026 21:56 | 100 | 8.92 |
| 08/14/2026 21:56 | 100 | 8.92 |
| 08/14/2026 21:55 | 68 | 8.92 |
| 08/14/2026 21:55 | 32 | 8.92 |
| 08/14/2026 21:55 | 53 | 8.92 |
| 08/14/2026 21:55 | 100 | 8.92 |
| 08/14/2026 21:55 | 178 | 8.92 |
| 08/14/2026 21:55 | 100 | 8.92 |
| 08/14/2026 21:55 | 46 | 8.92 |
| 08/14/2026 21:55 | 200 | 8.92 |
| 08/14/2026 21:55 | 100 | 8.92 |
| 08/14/2026 21:55 | 100 | 8.92 |
| 08/14/2026 21:55 | 100 | 8.91 |
| 08/14/2026 21:55 | 126 | 8.91 |
| 08/14/2026 21:55 | 20 | 8.91 |
| 08/14/2026 21:55 | 100 | 8.91 |
| 08/14/2026 21:55 | 100 | 8.91 |
| 08/14/2026 21:55 | 100 | 8.91 |
| 08/14/2026 21:55 | 100 | 8.905 |
| 08/14/2026 21:55 | 1 | 8.895 |
| 08/14/2026 21:55 | 100 | 8.90 |
| 08/14/2026 21:55 | 300 | 8.90 |
| 08/14/2026 21:55 | 100 | 8.90 |
| 08/14/2026 21:55 | 41 | 8.90 |
| 08/14/2026 21:55 | 70 | 8.90 |
| 08/14/2026 21:55 | 23 | 8.90 |
| 08/14/2026 21:55 | 200 | 8.90 |
| 08/14/2026 21:54 | 100 | 8.90 |
| 08/14/2026 21:54 | 22 | 8.90 |
| 08/14/2026 21:54 | 5 | 8.90 |
| 08/14/2026 21:54 | 99 | 8.90 |
| 08/14/2026 21:54 | 100 | 8.90 |
| 08/14/2026 21:54 | 1 | 8.90 |
| 08/14/2026 21:52 | 10 | 8.91 |
| 08/14/2026 21:52 | 398 | 8.91 |
| 08/14/2026 21:52 | 1 | 8.91 |
| 08/14/2026 21:52 | 1 | 8.91 |
| 08/14/2026 21:51 | 42 | 8.91 |
| 08/14/2026 21:51 | 40 | 8.91 |
| 08/14/2026 21:51 | 23 | 8.91 |
| 08/14/2026 21:51 | 59 | 8.91 |
| 08/14/2026 21:51 | 23 | 8.91 |
| 08/14/2026 21:51 | 18 | 8.91 |
| 08/14/2026 21:51 | 100 | 8.91 |
| 08/14/2026 21:51 | 50 | 8.91 |
| 08/14/2026 21:51 | 150 | 8.91 |
| 08/14/2026 21:51 | 44 | 8.92 |
| 08/14/2026 21:51 | 100 | 8.92 |
| 08/14/2026 21:51 | 9 | 8.92 |
| 08/14/2026 21:51 | 1 | 8.92 |
| 08/14/2026 21:50 | 1 | 8.925 |
| 08/14/2026 21:50 | 200 | 8.93 |
| 08/14/2026 21:50 | 37 | 8.93 |
| 08/14/2026 21:50 | 131 | 8.94 |
| 08/14/2026 21:50 | 10 | 8.94 |
| 08/14/2026 21:50 | 9 | 8.94 |
| 08/14/2026 21:50 | 80 | 8.94 |
| 08/14/2026 21:50 | 1 | 8.94 |
| 08/14/2026 21:50 | 494 | 8.94 |
| 08/14/2026 21:50 | 100 | 8.945 |
| 08/14/2026 21:50 | 100 | 8.94 |
| 08/14/2026 21:50 | 1 | 8.94 |
| 08/14/2026 21:50 | 99 | 8.94 |
| 08/14/2026 21:50 | 100 | 8.93 |
| 08/14/2026 21:50 | 100 | 8.93 |
| 08/14/2026 21:50 | 200 | 8.93 |
| 08/14/2026 21:50 | 9 | 8.93 |
| 08/14/2026 21:49 | 38 | 8.925 |
| 08/14/2026 21:49 | 38 | 8.925 |
| 08/14/2026 21:49 | 9 | 8.925 |
| 08/14/2026 21:49 | 2 | 8.925 |
| 08/14/2026 21:49 | 80 | 8.93 |
| 08/14/2026 21:49 | 100 | 8.93 |
| 08/14/2026 21:49 | 100 | 8.93 |
| 08/14/2026 21:49 | 200 | 8.93 |
| 08/14/2026 21:49 | 1 | 8.925 |
| 08/14/2026 21:49 | 1 | 8.925 |
| 08/14/2026 21:49 | 1 | 8.925 |
| 08/14/2026 21:49 | 100 | 8.92 |
| 08/14/2026 21:49 | 100 | 8.92 |
| 08/14/2026 21:49 | 18 | 8.92 |
| 08/14/2026 21:49 | 120 | 8.92 |
| 08/14/2026 21:49 | 20 | 8.92 |
| 08/14/2026 21:49 | 200 | 8.92 |
| 08/14/2026 21:49 | 100 | 8.92 |
| 08/14/2026 21:49 | 100 | 8.91 |
| 08/14/2026 21:49 | 21 | 8.91 |
| 08/14/2026 21:49 | 10 | 8.91 |
| 08/14/2026 21:49 | 21 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 4 | 8.91 |
| 08/14/2026 21:49 | 4 | 8.91 |
| 08/14/2026 21:49 | 2 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 4 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 2 | 8.91 |
| 08/14/2026 21:49 | 5 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 100 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 1 | 8.91 |
| 08/14/2026 21:49 | 3 | 8.91 |
| 08/14/2026 21:49 | 2 | 8.91 |
| 08/14/2026 21:49 | 22 | 8.91 |
| 08/14/2026 21:49 | 79 | 8.91 |
| 08/14/2026 21:49 | 21 | 8.91 |
| 08/14/2026 21:48 | 25 | 8.905 |
| 08/14/2026 21:48 | 100 | 8.91 |
| 08/14/2026 21:48 | 100 | 8.91 |
| 08/14/2026 21:48 | 100 | 8.91 |
| 08/14/2026 21:48 | 10 | 8.91 |
| 08/14/2026 21:48 | 100 | 8.91 |
| 08/14/2026 21:48 | 1 | 8.91 |
| 08/14/2026 21:48 | 100 | 8.91 |
| 08/14/2026 21:48 | 13 | 8.91 |
| 08/14/2026 21:47 | 1 | 8.91 |
| 08/14/2026 21:47 | 10 | 8.90 |
| 08/14/2026 21:47 | 1 | 8.90 |
| 08/14/2026 21:47 | 100 | 8.90 |
| 08/14/2026 21:47 | 2 | 8.90 |
| 08/14/2026 21:47 | 21 | 8.90 |
| 08/14/2026 21:47 | 97 | 8.90 |
| 08/14/2026 21:47 | 3 | 8.90 |
| 08/14/2026 21:47 | 1 | 8.895 |
| 08/14/2026 21:44 | 100 | 8.895 |
| 08/14/2026 21:44 | 1 | 8.89 |
| 08/14/2026 21:44 | 100 | 8.89 |
| 08/14/2026 21:44 | 50 | 8.89 |
| 08/14/2026 21:44 | 10 | 8.89 |
| 08/14/2026 21:44 | 100 | 8.89 |
| 08/14/2026 21:44 | 96 | 8.89 |
| 08/14/2026 21:44 | 4 | 8.89 |
| 08/14/2026 21:44 | 100 | 8.89 |
| 08/14/2026 21:44 | 76 | 8.89 |
| 08/14/2026 21:44 | 124 | 8.89 |
| 08/14/2026 21:44 | 100 | 8.89 |
| 08/14/2026 21:42 | 37 | 8.89 |
| 08/14/2026 21:42 | 200 | 8.89 |
| 08/14/2026 21:42 | 117 | 8.89 |
| 08/14/2026 21:42 | 83 | 8.89 |
| 08/14/2026 21:41 | 100 | 8.90 |
| 08/14/2026 21:41 | 100 | 8.90 |
| 08/14/2026 21:41 | 98 | 8.90 |
| 08/14/2026 21:40 | 1 | 8.90 |
| 08/14/2026 21:39 | 1 | 8.90 |
| 08/14/2026 21:38 | 11 | 8.90 |
| 08/14/2026 21:38 | 200 | 8.905 |
| 08/14/2026 21:38 | 1 | 8.905 |
| 08/14/2026 21:38 | 38 | 8.90 |
| 08/14/2026 21:38 | 100 | 8.90 |
| 08/14/2026 21:38 | 100 | 8.90 |
| 08/14/2026 21:38 | 200 | 8.90 |
| 08/14/2026 21:36 | 2 | 8.895 |
| 08/14/2026 21:36 | 1 | 8.90 |
| 08/14/2026 21:35 | 1 | 8.895 |
| 08/14/2026 21:35 | 100 | 8.90 |
| 08/14/2026 21:35 | 10 | 8.90 |
| 08/14/2026 21:35 | 80 | 8.90 |
| 08/14/2026 21:35 | 272 | 8.90 |
| 08/14/2026 21:35 | 27 | 8.90 |
| 08/14/2026 21:34 | 1 | 8.90 |
| 08/14/2026 21:33 | 197 | 8.895 |
| 08/14/2026 21:33 | 3 | 8.895 |
| 08/14/2026 21:32 | 4 | 8.895 |
| 08/14/2026 21:32 | 100 | 8.90 |
| 08/14/2026 21:31 | 1 | 8.905 |
| 08/14/2026 21:31 | 17 | 8.90 |
| 08/14/2026 21:31 | 100 | 8.90 |
| 08/14/2026 21:31 | 74 | 8.90 |
| 08/14/2026 21:30 | 25 | 8.90 |
| 08/14/2026 21:30 | 1 | 8.90 |
| 08/14/2026 21:30 | 38 | 8.89 |
| 08/14/2026 21:30 | 12 | 8.89 |
| 08/14/2026 21:30 | 12 | 8.89 |
| 08/14/2026 21:30 | 12 | 8.89 |
| 08/14/2026 21:30 | 200 | 8.89 |
| 08/14/2026 21:29 | 1 | 8.88 |
| 08/14/2026 21:29 | 3 | 8.88 |
| 08/14/2026 21:29 | 1 | 8.88 |
| 08/14/2026 21:29 | 24 | 8.88 |
| 08/14/2026 21:29 | 100 | 8.88 |
| 08/14/2026 21:27 | 8 | 8.89 |
| 08/14/2026 21:27 | 17 | 8.89 |
| 08/14/2026 21:26 | 10 | 8.89 |
| 08/14/2026 21:25 | 1 | 8.89 |
| 08/14/2026 21:25 | 100 | 8.88 |
| 08/14/2026 21:25 | 100 | 8.88 |
| 08/14/2026 21:25 | 200 | 8.88 |
| 08/14/2026 21:25 | 100 | 8.88 |
| 08/14/2026 21:25 | 7 | 8.88 |
| 08/14/2026 21:25 | 100 | 8.88 |
| 08/14/2026 21:25 | 10 | 8.88 |
| 08/14/2026 21:25 | 3 | 8.88 |
| 08/14/2026 21:25 | 12 | 8.88 |
| 08/14/2026 21:25 | 100 | 8.88 |
| 08/14/2026 21:22 | 3 | 8.87 |
| 08/14/2026 21:21 | 10 | 8.87 |
| 08/14/2026 21:20 | 2 | 8.87 |
| 08/14/2026 21:20 | 9 | 8.87 |
| 08/14/2026 21:20 | 2 | 8.87 |
| 08/14/2026 21:17 | 50 | 8.87 |
| 08/14/2026 21:17 | 200 | 8.87 |
| 08/14/2026 21:17 | 91 | 8.87 |
| 08/14/2026 21:17 | 9 | 8.87 |
| 08/14/2026 21:16 | 38 | 8.88 |
| 08/14/2026 21:16 | 100 | 8.88 |
| 08/14/2026 21:16 | 100 | 8.87 |
| 08/14/2026 21:16 | 200 | 8.87 |
| 08/14/2026 21:16 | 100 | 8.87 |
| 08/14/2026 21:16 | 64 | 8.87 |
| 08/14/2026 21:16 | 100 | 8.87 |
| 08/14/2026 21:16 | 70 | 8.87 |
| 08/14/2026 21:16 | 200 | 8.87 |
| 08/14/2026 21:16 | 100 | 8.87 |
| 08/14/2026 21:16 | 100 | 8.87 |
| 08/14/2026 21:16 | 200 | 8.87 |
| 08/14/2026 21:10 | 100 | 8.86 |
| 08/14/2026 21:10 | 1 | 8.86 |
| 08/14/2026 21:10 | 2 | 8.86 |
| 08/14/2026 21:09 | 40 | 8.86 |
| 08/14/2026 21:09 | 39 | 8.86 |
| 08/14/2026 21:09 | 10 | 8.86 |
| 08/14/2026 21:09 | 200 | 8.86 |
| 08/14/2026 21:09 | 120 | 8.86 |
| 08/14/2026 21:08 | 100 | 8.86 |
| 08/14/2026 21:08 | 76 | 8.86 |
| 08/14/2026 21:08 | 24 | 8.86 |
| 08/14/2026 21:08 | 100 | 8.86 |
| 08/14/2026 21:08 | 100 | 8.865 |
| 08/14/2026 21:08 | 100 | 8.86 |
| 08/14/2026 21:08 | 100 | 8.86 |
| 08/14/2026 21:08 | 100 | 8.86 |
| 08/14/2026 21:08 | 100 | 8.86 |
| 08/14/2026 21:08 | 300 | 8.86 |
| 08/14/2026 21:08 | 39 | 8.86 |
| 08/14/2026 21:08 | 21 | 8.86 |
| 08/14/2026 21:08 | 35 | 8.86 |
| 08/14/2026 21:08 | 34 | 8.86 |
| 08/14/2026 21:08 | 12 | 8.86 |
| 08/14/2026 21:08 | 200 | 8.86 |
| 08/14/2026 21:08 | 12 | 8.86 |
| 08/14/2026 21:08 | 200 | 8.86 |
| 08/14/2026 21:08 | 35 | 8.86 |
| 08/14/2026 21:06 | 1 | 8.85 |
| 08/14/2026 21:06 | 1 | 8.855 |
| 08/14/2026 21:06 | 100 | 8.855 |
| 08/14/2026 21:05 | 36 | 8.86 |
| 08/14/2026 21:05 | 1 | 8.855 |
| 08/14/2026 21:04 | 26 | 8.855 |
| 08/14/2026 21:02 | 1 | 8.85 |
| 08/14/2026 21:02 | 6 | 8.855 |
| 08/14/2026 21:02 | 100 | 8.86 |
| 08/14/2026 21:02 | 5 | 8.86 |
| 08/14/2026 21:02 | 36 | 8.86 |
| 08/14/2026 21:02 | 200 | 8.86 |
| 08/14/2026 21:02 | 5 | 8.86 |
| 08/14/2026 21:02 | 9 | 8.86 |
| 08/14/2026 21:02 | 10 | 8.86 |
| 08/14/2026 21:02 | 100 | 8.86 |
| 08/14/2026 21:02 | 12 | 8.86 |
| 08/14/2026 21:02 | 62 | 8.86 |
| 08/14/2026 21:01 | 1 | 8.865 |
| 08/14/2026 21:00 | 1 | 8.865 |
| 08/14/2026 21:00 | 100 | 8.865 |
| 08/14/2026 21:00 | 29 | 8.87 |
| 08/14/2026 20:58 | 100 | 8.87 |
| 08/14/2026 20:58 | 100 | 8.87 |
| 08/14/2026 20:58 | 100 | 8.87 |
| 08/14/2026 20:58 | 100 | 8.87 |
| 08/14/2026 20:58 | 12 | 8.87 |
| 08/14/2026 20:58 | 84 | 8.87 |
| 08/14/2026 20:58 | 15 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.87 |
| 08/14/2026 20:58 | 1 | 8.86 |
| 08/14/2026 20:57 | 100 | 8.87 |
| 08/14/2026 20:57 | 100 | 8.87 |
| 08/14/2026 20:57 | 12 | 8.87 |
| 08/14/2026 20:57 | 12 | 8.87 |
| 08/14/2026 20:57 | 12 | 8.87 |
| 08/14/2026 20:57 | 12 | 8.87 |
| 08/14/2026 20:57 | 100 | 8.87 |
| 08/14/2026 20:57 | 100 | 8.86 |
| 08/14/2026 20:57 | 100 | 8.86 |
| 08/14/2026 20:57 | 12 | 8.86 |
| 08/14/2026 20:57 | 100 | 8.86 |
| 08/14/2026 20:57 | 10 | 8.86 |
| 08/14/2026 20:57 | 39 | 8.86 |
| 08/14/2026 20:57 | 10 | 8.86 |
| 08/14/2026 20:57 | 60 | 8.86 |
| 08/14/2026 20:57 | 3 | 8.86 |
| 08/14/2026 20:57 | 12 | 8.86 |
| 08/14/2026 20:57 | 100 | 8.86 |
| 08/14/2026 20:57 | 100 | 8.86 |
| 08/14/2026 20:55 | 11 | 8.855 |
| 08/14/2026 20:55 | 7 | 8.855 |
| 08/14/2026 20:54 | 3 | 8.855 |
| 08/14/2026 20:54 | 1 | 8.855 |
| 08/14/2026 20:54 | 6 | 8.855 |
| 08/14/2026 20:54 | 1 | 8.855 |
| 08/14/2026 20:54 | 5 | 8.855 |
| 08/14/2026 20:53 | 5 | 8.855 |
| 08/14/2026 20:53 | 1 | 8.855 |
| 08/14/2026 20:53 | 6 | 8.855 |
| 08/14/2026 20:53 | 6 | 8.855 |
| 08/14/2026 20:53 | 1 | 8.855 |
| 08/14/2026 20:52 | 1 | 8.855 |
| 08/14/2026 20:51 | 1 | 8.85 |
| 08/14/2026 20:51 | 2 | 8.855 |
| 08/14/2026 20:50 | 3 | 8.86 |
| 08/14/2026 20:48 | 1 | 8.865 |
| 08/14/2026 20:47 | 2 | 8.86 |
| 08/14/2026 20:47 | 18 | 8.86 |
| 08/14/2026 20:47 | 100 | 8.86 |
| 08/14/2026 20:47 | 200 | 8.86 |
| 08/14/2026 20:47 | 41 | 8.86 |
| 08/14/2026 20:47 | 200 | 8.86 |
| 08/14/2026 20:47 | 97 | 8.86 |
| 08/14/2026 20:47 | 1 | 8.86 |
| 08/14/2026 20:47 | 1 | 8.865 |
| 08/14/2026 20:45 | 1 | 8.865 |
| 08/14/2026 20:45 | 1 | 8.86 |
| 08/14/2026 20:44 | 18 | 8.865 |
| 08/14/2026 20:42 | 1 | 8.865 |
| 08/14/2026 20:42 | 1 | 8.86 |
| 08/14/2026 20:42 | 5 | 8.86 |
| 08/14/2026 20:42 | 100 | 8.86 |
| 08/14/2026 20:42 | 100 | 8.86 |
| 08/14/2026 20:42 | 200 | 8.86 |
| 08/14/2026 20:42 | 100 | 8.86 |
| 08/14/2026 20:42 | 5 | 8.86 |
| 08/14/2026 20:42 | 100 | 8.86 |
| 08/14/2026 20:42 | 7 | 8.86 |
| 08/14/2026 20:42 | 5 | 8.86 |
| 08/14/2026 20:42 | 18 | 8.86 |
| 08/14/2026 20:42 | 4 | 8.86 |
| 08/14/2026 20:41 | 2 | 8.86 |
| 08/14/2026 20:41 | 15 | 8.865 |
| 08/14/2026 20:39 | 2 | 8.865 |
| 08/14/2026 20:39 | 17 | 8.865 |
| 08/14/2026 20:37 | 1 | 8.86 |
| 08/14/2026 20:35 | 1 | 8.86 |
| 08/14/2026 20:33 | 101 | 8.87 |
| 08/14/2026 20:33 | 37 | 8.87 |
| 08/14/2026 20:33 | 100 | 8.87 |
| 08/14/2026 20:33 | 100 | 8.87 |
| 08/14/2026 20:33 | 18 | 8.87 |
| 08/14/2026 20:33 | 199 | 8.865 |
| 08/14/2026 20:32 | 1 | 8.86 |
| 08/14/2026 20:31 | 1 | 8.86 |
| 08/14/2026 20:31 | 1 | 8.865 |
| 08/14/2026 20:31 | 1 | 8.865 |
| 08/14/2026 20:31 | 35 | 8.87 |
| 08/14/2026 20:31 | 200 | 8.87 |
| 08/14/2026 20:31 | 18 | 8.87 |
| 08/14/2026 20:31 | 100 | 8.87 |
| 08/14/2026 20:31 | 100 | 8.87 |
| 08/14/2026 20:31 | 4 | 8.87 |
| 08/14/2026 20:30 | 2 | 8.87 |
| 08/14/2026 20:29 | 1 | 8.87 |
| 08/14/2026 20:29 | 1 | 8.87 |
| 08/14/2026 20:28 | 1 | 8.87 |
| 08/14/2026 20:27 | 1 | 8.87 |
| 08/14/2026 20:27 | 1 | 8.875 |
| 08/14/2026 20:27 | 82 | 8.87 |
| 08/14/2026 20:27 | 100 | 8.87 |
| 08/14/2026 20:27 | 12 | 8.87 |
| 08/14/2026 20:27 | 5 | 8.87 |
| 08/14/2026 20:27 | 1 | 8.87 |
| 08/14/2026 20:27 | 12 | 8.87 |
| 08/14/2026 20:27 | 100 | 8.87 |
| 08/14/2026 20:27 | 10 | 8.87 |
| 08/14/2026 20:26 | 1 | 8.865 |
| 08/14/2026 20:26 | 1 | 8.86 |
| 08/14/2026 20:26 | 1 | 8.865 |
| 08/14/2026 20:26 | 1 | 8.86 |
| 08/14/2026 20:26 | 1 | 8.87 |
| 08/14/2026 20:25 | 2 | 8.86 |
| 08/14/2026 20:25 | 62 | 8.86 |
| 08/14/2026 20:25 | 100 | 8.86 |
| 08/14/2026 20:25 | 38 | 8.86 |
| 08/14/2026 20:25 | 8 | 8.86 |
| 08/14/2026 20:25 | 88 | 8.86 |
| 08/14/2026 20:25 | 200 | 8.86 |
| 08/14/2026 20:25 | 100 | 8.86 |
| 08/14/2026 20:25 | 100 | 8.86 |
| 08/14/2026 20:25 | 12 | 8.86 |
| 08/14/2026 20:25 | 100 | 8.86 |
| 08/14/2026 20:25 | 15 | 8.86 |
| 08/14/2026 20:25 | 100 | 8.86 |
| 08/14/2026 20:24 | 1 | 8.85 |
| 08/14/2026 20:20 | 100 | 8.85 |
| 08/14/2026 20:20 | 5 | 8.85 |
| 08/14/2026 20:20 | 1 | 8.85 |
| 08/14/2026 20:19 | 4 | 8.85 |
| 08/14/2026 20:19 | 1 | 8.85 |
| 08/14/2026 20:19 | 1 | 8.85 |
| 08/14/2026 20:19 | 1 | 8.85 |
| 08/14/2026 20:19 | 4 | 8.85 |
| 08/14/2026 20:19 | 1 | 8.85 |
| 08/14/2026 20:19 | 1 | 8.85 |
| 08/14/2026 20:18 | 1 | 8.85 |
| 08/14/2026 20:18 | 1 | 8.85 |
| 08/14/2026 20:18 | 2 | 8.85 |
| 08/14/2026 20:18 | 1 | 8.85 |
| 08/14/2026 20:18 | 8 | 8.85 |
| 08/14/2026 20:17 | 1 | 8.85 |
| 08/14/2026 20:17 | 2 | 8.85 |
| 08/14/2026 20:17 | 4 | 8.85 |
| 08/14/2026 20:17 | 1 | 8.85 |
| 08/14/2026 20:17 | 1 | 8.85 |
| 08/14/2026 20:17 | 4 | 8.85 |
| 08/14/2026 20:17 | 1 | 8.85 |
| 08/14/2026 20:17 | 4 | 8.85 |
| 08/14/2026 20:17 | 1 | 8.85 |
| 08/14/2026 20:17 | 1 | 8.85 |
| 08/14/2026 20:17 | 100 | 8.85 |
| 08/14/2026 20:15 | 28 | 8.85 |
| 08/14/2026 20:15 | 38 | 8.85 |
| 08/14/2026 20:15 | 12 | 8.85 |
| 08/14/2026 20:15 | 12 | 8.85 |
| 08/14/2026 20:15 | 12 | 8.85 |
| 08/14/2026 20:15 | 71 | 8.85 |
| 08/14/2026 20:15 | 129 | 8.85 |
| 08/14/2026 20:15 | 100 | 8.85 |
| 08/14/2026 20:15 | 100 | 8.85 |
| 08/14/2026 20:15 | 100 | 8.845 |
| 08/14/2026 20:13 | 1 | 8.84 |
| 08/14/2026 20:12 | 1 | 8.84 |
| 08/14/2026 20:11 | 1 | 8.84 |
| 08/14/2026 20:11 | 1 | 8.84 |
| 08/14/2026 20:10 | 1 | 8.84 |
| 08/14/2026 20:10 | 3 | 8.84 |
| 08/14/2026 20:10 | 200 | 8.84 |
| 08/14/2026 20:10 | 100 | 8.84 |
| 08/14/2026 20:10 | 9 | 8.84 |
| 08/14/2026 20:10 | 100 | 8.85 |
| 08/14/2026 20:10 | 190 | 8.85 |
| 08/14/2026 20:09 | 1 | 8.85 |
| 08/14/2026 20:09 | 1 | 8.85 |
| 08/14/2026 20:08 | 1 | 8.855 |
| 08/14/2026 20:08 | 1 | 8.855 |
| 08/14/2026 20:08 | 1 | 8.855 |
| 08/14/2026 20:08 | 1 | 8.85 |
| 08/14/2026 20:07 | 1 | 8.85 |
| 08/14/2026 20:07 | 1 | 8.85 |
| 08/14/2026 20:07 | 14 | 8.855 |
| 08/14/2026 20:07 | 10 | 8.855 |
| 08/14/2026 20:07 | 38 | 8.855 |
| 08/14/2026 20:07 | 38 | 8.855 |
| 08/14/2026 20:07 | 1 | 8.855 |
| 08/14/2026 20:07 | 1 | 8.85 |
| 08/14/2026 20:06 | 1 | 8.85 |
| 08/14/2026 20:06 | 1 | 8.85 |
| 08/14/2026 20:06 | 1 | 8.85 |
| 08/14/2026 20:06 | 1 | 8.85 |
| 08/14/2026 20:05 | 97 | 8.86 |
| 08/14/2026 20:05 | 3 | 8.86 |
| 08/14/2026 20:05 | 5 | 8.86 |
| 08/14/2026 20:04 | 4 | 8.86 |
| 08/14/2026 20:04 | 1 | 8.86 |
| 08/14/2026 20:04 | 61 | 8.86 |
| 08/14/2026 20:04 | 25 | 8.86 |
| 08/14/2026 20:02 | 1 | 8.86 |
| 08/14/2026 20:01 | 100 | 8.86 |
| 08/14/2026 20:01 | 8 | 8.86 |
| 08/14/2026 20:01 | 200 | 8.86 |
| 08/14/2026 20:01 | 200 | 8.85 |
| 08/14/2026 20:01 | 2 | 8.85 |
| 08/14/2026 20:00 | 1 | 8.845 |
| 08/14/2026 20:00 | 1 | 8.85 |
| 08/14/2026 19:59 | 1 | 8.855 |
| 08/14/2026 19:59 | 1 | 8.855 |
| 08/14/2026 19:59 | 100 | 8.855 |
| 08/14/2026 19:59 | 100 | 8.85 |
| 08/14/2026 19:59 | 100 | 8.85 |
| 08/14/2026 19:59 | 3 | 8.85 |
| 08/14/2026 19:59 | 31 | 8.85 |
| 08/14/2026 19:59 | 12 | 8.85 |
| 08/14/2026 19:59 | 12 | 8.85 |
| 08/14/2026 19:59 | 12 | 8.85 |
| 08/14/2026 19:58 | 1 | 8.845 |
| 08/14/2026 19:58 | 1 | 8.845 |
| 08/14/2026 19:58 | 1 | 8.85 |
| 08/14/2026 19:58 | 5 | 8.85 |
| 08/14/2026 19:58 | 15 | 8.85 |
| 08/14/2026 19:58 | 95 | 8.85 |
| 08/14/2026 19:58 | 5 | 8.85 |
| 08/14/2026 19:58 | 100 | 8.85 |
| 08/14/2026 19:58 | 3 | 8.85 |
| 08/14/2026 19:58 | 3 | 8.85 |
| 08/14/2026 19:58 | 11 | 8.85 |
| 08/14/2026 19:58 | 9 | 8.85 |
| 08/14/2026 19:58 | 87 | 8.85 |
| 08/14/2026 19:58 | 20 | 8.86 |
| 08/14/2026 19:58 | 100 | 8.86 |
| 08/14/2026 19:58 | 7 | 8.86 |
| 08/14/2026 19:58 | 100 | 8.86 |
| 08/14/2026 19:58 | 3 | 8.86 |
| 08/14/2026 19:58 | 56 | 8.86 |
| 08/14/2026 19:58 | 1 | 8.86 |
| 08/14/2026 19:55 | 1 | 8.865 |
| 08/14/2026 19:55 | 1 | 8.86 |
| 08/14/2026 19:54 | 6 | 8.865 |
| 08/14/2026 19:54 | 3 | 8.87 |
| 08/14/2026 19:52 | 1 | 8.865 |
| 08/14/2026 19:51 | 2 | 8.865 |
| 08/14/2026 19:51 | 2 | 8.865 |
| 08/14/2026 19:51 | 1 | 8.865 |
| 08/14/2026 19:50 | 46 | 8.87 |
| 08/14/2026 19:50 | 25 | 8.87 |
| 08/14/2026 19:50 | 7 | 8.86 |
| 08/14/2026 19:50 | 5 | 8.86 |
| 08/14/2026 19:50 | 100 | 8.86 |
| 08/14/2026 19:50 | 1 | 8.86 |
| 08/14/2026 19:50 | 34 | 8.86 |
| 08/14/2026 19:50 | 66 | 8.86 |
| 08/14/2026 19:50 | 3 | 8.86 |
| 08/14/2026 19:50 | 31 | 8.86 |
| 08/14/2026 19:49 | 7 | 8.855 |
| 08/14/2026 19:49 | 100 | 8.855 |
| 08/14/2026 19:47 | 1 | 8.85 |
| 08/14/2026 19:46 | 1 | 8.855 |
| 08/14/2026 19:46 | 17 | 8.855 |
| 08/14/2026 19:44 | 3 | 8.86 |
| 08/14/2026 19:44 | 94 | 8.86 |
| 08/14/2026 19:44 | 10 | 8.86 |
| 08/14/2026 19:44 | 96 | 8.86 |
| 08/14/2026 19:44 | 4 | 8.86 |
| 08/14/2026 19:44 | 18 | 8.865 |
| 08/14/2026 19:44 | 1 | 8.86 |
| 08/14/2026 19:44 | 1 | 8.86 |
| 08/14/2026 19:43 | 1 | 8.86 |
| 08/14/2026 19:43 | 83 | 8.86 |
| 08/14/2026 19:43 | 10 | 8.86 |
| 08/14/2026 19:42 | 91 | 8.86 |
| 08/14/2026 19:42 | 8 | 8.86 |
| 08/14/2026 19:42 | 1 | 8.86 |
| 08/14/2026 19:41 | 165 | 8.87 |
| 08/14/2026 19:41 | 35 | 8.87 |
| 08/14/2026 19:41 | 3 | 8.87 |
| 08/14/2026 19:41 | 1 | 8.88 |
| 08/14/2026 19:40 | 17 | 8.87 |
| 08/14/2026 19:40 | 1 | 8.87 |
| 08/14/2026 19:40 | 1 | 8.87 |
| 08/14/2026 19:40 | 1 | 8.87 |
| 08/14/2026 19:39 | 1 | 8.87 |
| 08/14/2026 19:39 | 40 | 8.87 |
| 08/14/2026 19:39 | 1 | 8.87 |
| 08/14/2026 19:39 | 1 | 8.87 |
| 08/14/2026 19:39 | 10 | 8.87 |
| 08/14/2026 19:39 | 1 | 8.87 |
| 08/14/2026 19:39 | 1 | 8.87 |
| 08/14/2026 19:38 | 1 | 8.87 |
| 08/14/2026 19:37 | 34 | 8.87 |
| 08/14/2026 19:37 | 28 | 8.87 |
| 08/14/2026 19:37 | 12 | 8.87 |
| 08/14/2026 19:37 | 10 | 8.87 |
| 08/14/2026 19:37 | 1 | 8.87 |
| 08/14/2026 19:36 | 1 | 8.865 |
| 08/14/2026 19:36 | 12 | 8.865 |
| 08/14/2026 19:36 | 1 | 8.87 |
| 08/14/2026 19:36 | 1 | 8.865 |
| 08/14/2026 19:35 | 47 | 8.865 |
| 08/14/2026 19:35 | 10 | 8.865 |
| 08/14/2026 19:34 | 38 | 8.865 |
| 08/14/2026 19:33 | 1 | 8.865 |
| 08/14/2026 19:33 | 1 | 8.865 |
| 08/14/2026 19:31 | 1 | 8.865 |
| 08/14/2026 19:30 | 2 | 8.86 |
| 08/14/2026 19:30 | 3 | 8.86 |
| 08/14/2026 19:30 | 3 | 8.86 |
| 08/14/2026 19:30 | 1 | 8.86 |
| 08/14/2026 19:30 | 6 | 8.86 |
| 08/14/2026 19:30 | 2 | 8.86 |
| 08/14/2026 19:30 | 8 | 8.86 |
| 08/14/2026 19:30 | 1 | 8.86 |
| 08/14/2026 19:30 | 1 | 8.86 |
| 08/14/2026 19:30 | 1 | 8.86 |
| 08/14/2026 19:30 | 1 | 8.86 |
| 08/14/2026 19:30 | 2 | 8.86 |
| 08/14/2026 19:30 | 2 | 8.86 |
| 08/14/2026 19:30 | 1 | 8.86 |
| 08/14/2026 19:30 | 1 | 8.86 |
| 08/14/2026 19:30 | 2 | 8.86 |
| 08/14/2026 19:30 | 44 | 8.86 |
| 08/14/2026 19:30 | 100 | 8.86 |
| 08/14/2026 19:30 | 56 | 8.86 |
| 08/14/2026 19:30 | 44 | 8.86 |
| 08/14/2026 19:30 | 36 | 8.86 |
| 08/14/2026 19:30 | 17 | 8.86 |
| 08/14/2026 19:30 | 47 | 8.86 |
| 08/14/2026 19:30 | 20 | 8.86 |
| 08/14/2026 19:28 | 2 | 8.855 |
| 08/14/2026 19:27 | 1 | 8.85 |
| 08/14/2026 19:27 | 1 | 8.855 |
| 08/14/2026 19:27 | 2 | 8.855 |
| 08/14/2026 19:26 | 1 | 8.85 |
| 08/14/2026 19:25 | 1 | 8.855 |
| 08/14/2026 19:24 | 1 | 8.85 |
| 08/14/2026 19:23 | 1 | 8.855 |
| 08/14/2026 19:23 | 2 | 8.855 |
| 08/14/2026 19:23 | 1 | 8.85 |
| 08/14/2026 19:23 | 2 | 8.855 |
| 08/14/2026 19:22 | 100 | 8.86 |
| 08/14/2026 19:22 | 100 | 8.86 |
| 08/14/2026 19:22 | 100 | 8.86 |
| 08/14/2026 19:22 | 100 | 8.86 |
| 08/14/2026 19:22 | 1 | 8.86 |
| 08/14/2026 19:22 | 1 | 8.86 |
| 08/14/2026 19:22 | 1 | 8.86 |
| 08/14/2026 19:22 | 19 | 8.86 |
| 08/14/2026 19:22 | 10 | 8.86 |
| 08/14/2026 19:22 | 67 | 8.86 |
| 08/14/2026 19:22 | 7 | 8.86 |
| 08/14/2026 19:22 | 96 | 8.86 |
| 08/14/2026 19:22 | 2 | 8.855 |
| 08/14/2026 19:22 | 2 | 8.855 |
| 08/14/2026 19:22 | 2 | 8.855 |
| 08/14/2026 19:22 | 4 | 8.86 |
| 08/14/2026 19:22 | 33 | 8.86 |
| 08/14/2026 19:22 | 67 | 8.86 |
| 08/14/2026 19:22 | 100 | 8.86 |
| 08/14/2026 19:22 | 84 | 8.86 |
| 08/14/2026 19:22 | 12 | 8.86 |
| 08/14/2026 19:22 | 81 | 8.86 |
| 08/14/2026 19:22 | 12 | 8.86 |
| 08/14/2026 19:22 | 2 | 8.855 |
| 08/14/2026 19:22 | 2 | 8.855 |
| 08/14/2026 19:21 | 2 | 8.855 |
| 08/14/2026 19:21 | 69 | 8.855 |
| 08/14/2026 19:20 | 15 | 8.85 |
| 08/14/2026 19:20 | 6 | 8.85 |
| 08/14/2026 19:20 | 3 | 8.85 |
| 08/14/2026 19:20 | 94 | 8.85 |
| 08/14/2026 19:20 | 6 | 8.85 |
| 08/14/2026 19:20 | 100 | 8.845 |
| 08/14/2026 19:20 | 6 | 8.85 |
| 08/14/2026 19:20 | 94 | 8.85 |
| 08/14/2026 19:20 | 6 | 8.85 |
| 08/14/2026 19:20 | 94 | 8.85 |
| 08/14/2026 19:20 | 12 | 8.85 |
| 08/14/2026 19:20 | 100 | 8.85 |
| 08/14/2026 19:20 | 100 | 8.85 |
| 08/14/2026 19:20 | 12 | 8.85 |
| 08/14/2026 19:20 | 6 | 8.85 |
| 08/14/2026 19:19 | 100 | 8.845 |
| 08/14/2026 19:18 | 1 | 8.84 |
| 08/14/2026 19:17 | 1 | 8.85 |
| 08/14/2026 19:17 | 1 | 8.85 |
| 08/14/2026 19:16 | 1 | 8.84 |
| 08/14/2026 19:16 | 1 | 8.85 |
| 08/14/2026 19:16 | 1 | 8.845 |
| 08/14/2026 19:14 | 110 | 8.85 |
| 08/14/2026 19:14 | 90 | 8.85 |
| 08/14/2026 19:14 | 1 | 8.845 |
| 08/14/2026 19:14 | 1 | 8.845 |
| 08/14/2026 19:13 | 1 | 8.85 |
| 08/14/2026 19:13 | 1 | 8.845 |
| 08/14/2026 19:13 | 100 | 8.85 |
| 08/14/2026 19:13 | 1 | 8.85 |
| 08/14/2026 19:13 | 100 | 8.85 |
| 08/14/2026 19:13 | 1 | 8.85 |
| 08/14/2026 19:13 | 1 | 8.85 |
| 08/14/2026 19:13 | 67 | 8.85 |
| 08/14/2026 19:13 | 100 | 8.85 |
| 08/14/2026 19:13 | 13 | 8.85 |
| 08/14/2026 19:13 | 2 | 8.845 |
| 08/14/2026 19:12 | 1 | 8.84 |
| 08/14/2026 19:12 | 1 | 8.84 |
| 08/14/2026 19:11 | 100 | 8.84 |
| 08/14/2026 19:11 | 135 | 8.84 |
| 08/14/2026 19:11 | 65 | 8.84 |
| 08/14/2026 19:11 | 3 | 8.84 |
| 08/14/2026 19:10 | 1 | 8.83 |
| 08/14/2026 19:10 | 1 | 8.84 |
| 08/14/2026 19:10 | 1 | 8.835 |
| 08/14/2026 19:10 | 100 | 8.83 |
| 08/14/2026 19:10 | 43 | 8.83 |
| 08/14/2026 19:10 | 12 | 8.83 |
| 08/14/2026 19:10 | 161 | 8.83 |
| 08/14/2026 19:10 | 7 | 8.83 |
| 08/14/2026 19:09 | 100 | 8.82 |
| 08/14/2026 19:09 | 100 | 8.82 |
| 08/14/2026 19:09 | 12 | 8.82 |
| 08/14/2026 19:09 | 12 | 8.82 |
| 08/14/2026 19:09 | 12 | 8.82 |
| 08/14/2026 19:09 | 88 | 8.82 |
| 08/14/2026 19:09 | 12 | 8.82 |
| 08/14/2026 19:09 | 6 | 8.815 |
| 08/14/2026 19:07 | 1 | 8.815 |
| 08/14/2026 19:06 | 1 | 8.81 |
| 08/14/2026 19:05 | 7 | 8.815 |
| 08/14/2026 19:05 | 2 | 8.815 |
| 08/14/2026 19:05 | 1 | 8.815 |
| 08/14/2026 19:04 | 52 | 8.815 |
| 08/14/2026 19:04 | 1 | 8.81 |
| 08/14/2026 19:04 | 19 | 8.81 |
| 08/14/2026 19:04 | 12 | 8.81 |
| 08/14/2026 19:04 | 12 | 8.81 |
| 08/14/2026 19:04 | 10 | 8.81 |
| 08/14/2026 19:04 | 1 | 8.81 |
| 08/14/2026 19:03 | 1 | 8.805 |
| 08/14/2026 19:03 | 1 | 8.81 |
| 08/14/2026 19:02 | 5 | 8.81 |
| 08/14/2026 19:02 | 2 | 8.81 |
| 08/14/2026 19:02 | 5 | 8.81 |
| 08/14/2026 19:02 | 1 | 8.81 |
| 08/14/2026 19:02 | 1 | 8.81 |
| 08/14/2026 19:02 | 100 | 8.81 |
| 08/14/2026 19:02 | 1 | 8.81 |
| 08/14/2026 19:02 | 100 | 8.81 |
| 08/14/2026 19:02 | 10 | 8.81 |
| 08/14/2026 19:02 | 1 | 8.81 |
| 08/14/2026 19:02 | 1 | 8.805 |
| 08/14/2026 19:01 | 1 | 8.80 |
| 08/14/2026 19:01 | 1 | 8.80 |
| 08/14/2026 19:01 | 1 | 8.80 |
| 08/14/2026 19:01 | 100 | 8.80 |
| 08/14/2026 19:00 | 1 | 8.81 |
| 08/14/2026 19:00 | 2 | 8.81 |
| 08/14/2026 18:58 | 2 | 8.81 |
| 08/14/2026 18:58 | 300 | 8.81 |
| 08/14/2026 18:58 | 113 | 8.81 |
| 08/14/2026 18:58 | 87 | 8.81 |
| 08/14/2026 18:58 | 1 | 8.81 |
| 08/14/2026 18:58 | 13 | 8.81 |
| 08/14/2026 18:58 | 99 | 8.81 |
| 08/14/2026 18:58 | 1 | 8.805 |
| 08/14/2026 18:58 | 2 | 8.805 |
| 08/14/2026 18:58 | 1 | 8.805 |
| 08/14/2026 18:58 | 1 | 8.805 |
| 08/14/2026 18:58 | 2 | 8.805 |
| 08/14/2026 18:58 | 1 | 8.805 |
| 08/14/2026 18:57 | 1 | 8.805 |
| 08/14/2026 18:57 | 2 | 8.805 |
| 08/14/2026 18:57 | 1 | 8.805 |
| 08/14/2026 18:57 | 1 | 8.805 |
| 08/14/2026 18:57 | 2 | 8.805 |
| 08/14/2026 18:56 | 1 | 8.805 |
| 08/14/2026 18:56 | 52 | 8.805 |
| 08/14/2026 18:56 | 1 | 8.81 |
| 08/14/2026 18:56 | 1 | 8.805 |
| 08/14/2026 18:56 | 2 | 8.805 |
| 08/14/2026 18:56 | 1 | 8.805 |
| 08/14/2026 18:56 | 1 | 8.81 |
| 08/14/2026 18:56 | 1 | 8.805 |
| 08/14/2026 18:56 | 1 | 8.805 |
| 08/14/2026 18:56 | 1 | 8.805 |
| 08/14/2026 18:56 | 1 | 8.81 |
| 08/14/2026 18:56 | 1 | 8.805 |
| 08/14/2026 18:55 | 1 | 8.805 |
| 08/14/2026 18:55 | 1 | 8.805 |
| 08/14/2026 18:55 | 2 | 8.805 |
| 08/14/2026 18:55 | 1 | 8.81 |
| 08/14/2026 18:55 | 1 | 8.805 |
| 08/14/2026 18:55 | 2 | 8.805 |
| 08/14/2026 18:55 | 1 | 8.805 |
| 08/14/2026 18:55 | 2 | 8.805 |
| 08/14/2026 18:55 | 1 | 8.81 |
| 08/14/2026 18:55 | 2 | 8.805 |
| 08/14/2026 18:55 | 1 | 8.805 |
| 08/14/2026 18:55 | 2 | 8.805 |
| 08/14/2026 18:54 | 2 | 8.80 |
| 08/14/2026 18:54 | 2 | 8.80 |
| 08/14/2026 18:54 | 25 | 8.81 |
| 08/14/2026 18:54 | 2 | 8.81 |
| 08/14/2026 18:54 | 2 | 8.81 |
| 08/14/2026 18:54 | 1 | 8.81 |
| 08/14/2026 18:54 | 2 | 8.81 |
| 08/14/2026 18:54 | 4 | 8.81 |
| 08/14/2026 18:54 | 32 | 8.81 |
| 08/14/2026 18:54 | 100 | 8.81 |
| 08/14/2026 18:54 | 5 | 8.81 |
| 08/14/2026 18:54 | 20 | 8.81 |
| 08/14/2026 18:54 | 5 | 8.81 |
| 08/14/2026 18:54 | 3 | 8.81 |
| 08/14/2026 18:54 | 6 | 8.81 |
| 08/14/2026 18:54 | 8 | 8.81 |
| 08/14/2026 18:54 | 10 | 8.81 |
| 08/14/2026 18:54 | 6 | 8.81 |
| 08/14/2026 18:54 | 8 | 8.81 |
| 08/14/2026 18:54 | 8 | 8.81 |
| 08/14/2026 18:54 | 8 | 8.81 |
| 08/14/2026 18:54 | 3 | 8.81 |
| 08/14/2026 18:53 | 1 | 8.81 |
| 08/14/2026 18:53 | 1 | 8.81 |
| 08/14/2026 18:52 | 1 | 8.81 |
| 08/14/2026 18:52 | 1 | 8.815 |
| 08/14/2026 18:51 | 1 | 8.81 |
| 08/14/2026 18:51 | 1 | 8.81 |
| 08/14/2026 18:51 | 1 | 8.815 |
| 08/14/2026 18:51 | 2 | 8.82 |
| 08/14/2026 18:51 | 4 | 8.82 |
| 08/14/2026 18:51 | 6 | 8.82 |
| 08/14/2026 18:51 | 10 | 8.82 |
| 08/14/2026 18:51 | 100 | 8.815 |
| 08/14/2026 18:51 | 1 | 8.82 |
| 08/14/2026 18:51 | 1 | 8.82 |
| 08/14/2026 18:51 | 2 | 8.82 |
| 08/14/2026 18:51 | 5 | 8.82 |
| 08/14/2026 18:51 | 100 | 8.82 |
| 08/14/2026 18:51 | 75 | 8.82 |
| 08/14/2026 18:48 | 4 | 8.82 |
| 08/14/2026 18:47 | 1 | 8.825 |
| 08/14/2026 18:46 | 22 | 8.825 |
| 08/14/2026 18:46 | 1 | 8.82 |
| 08/14/2026 18:44 | 1 | 8.82 |
| 08/14/2026 18:44 | 1 | 8.82 |
| 08/14/2026 18:44 | 16 | 8.82 |
| 08/14/2026 18:43 | 1 | 8.825 |
| 08/14/2026 18:43 | 10 | 8.825 |
| 08/14/2026 18:43 | 1 | 8.82 |
| 08/14/2026 18:43 | 1 | 8.825 |
| 08/14/2026 18:42 | 1 | 8.82 |
| 08/14/2026 18:41 | 1 | 8.83 |
| 08/14/2026 18:41 | 2 | 8.83 |
| 08/14/2026 18:41 | 1 | 8.83 |
| 08/14/2026 18:40 | 1 | 8.83 |
| 08/14/2026 18:40 | 1 | 8.83 |
| 08/14/2026 18:39 | 1 | 8.83 |
| 08/14/2026 18:39 | 12 | 8.83 |
| 08/14/2026 18:39 | 10 | 8.83 |
| 08/14/2026 18:39 | 1 | 8.83 |
| 08/14/2026 18:39 | 100 | 8.83 |
| 08/14/2026 18:39 | 200 | 8.83 |
| 08/14/2026 18:39 | 100 | 8.83 |
| 08/14/2026 18:39 | 6 | 8.83 |
| 08/14/2026 18:39 | 6 | 8.83 |
| 08/14/2026 18:39 | 10 | 8.83 |
| 08/14/2026 18:39 | 11 | 8.83 |
| 08/14/2026 18:38 | 2 | 8.83 |
| 08/14/2026 18:38 | 1 | 8.83 |
| 08/14/2026 18:38 | 10 | 8.83 |
| 08/14/2026 18:37 | 1 | 8.83 |
| 08/14/2026 18:37 | 1 | 8.84 |
| 08/14/2026 18:37 | 1 | 8.84 |
| 08/14/2026 18:37 | 1 | 8.83 |
| 08/14/2026 18:36 | 1 | 8.83 |
| 08/14/2026 18:36 | 1 | 8.83 |
| 08/14/2026 18:36 | 1 | 8.83 |
| 08/14/2026 18:36 | 1 | 8.84 |
| 08/14/2026 18:36 | 1 | 8.83 |
| 08/14/2026 18:35 | 1 | 8.83 |
| 08/14/2026 18:35 | 1 | 8.84 |
| 08/14/2026 18:35 | 1 | 8.83 |
| 08/14/2026 18:35 | 1 | 8.83 |
| 08/14/2026 18:35 | 1 | 8.84 |
| 08/14/2026 18:35 | 1 | 8.83 |
| 08/14/2026 18:35 | 1 | 8.84 |
| 08/14/2026 18:34 | 50 | 8.84 |
| 08/14/2026 18:34 | 1 | 8.84 |
| 08/14/2026 18:34 | 1 | 8.83 |
| 08/14/2026 18:34 | 1 | 8.84 |
| 08/14/2026 18:34 | 47 | 8.83 |
| 08/14/2026 18:34 | 1 | 8.83 |
| 08/14/2026 18:34 | 200 | 8.83 |
| 08/14/2026 18:34 | 1 | 8.83 |
| 08/14/2026 18:34 | 4 | 8.83 |
| 08/14/2026 18:33 | 1 | 8.82 |
| 08/14/2026 18:33 | 1 | 8.83 |
| 08/14/2026 18:33 | 2 | 8.825 |
| 08/14/2026 18:33 | 1 | 8.82 |
| 08/14/2026 18:33 | 2 | 8.83 |
| 08/14/2026 18:33 | 1 | 8.83 |
| 08/14/2026 18:33 | 1 | 8.82 |
| 08/14/2026 18:31 | 20 | 8.83 |
| 08/14/2026 18:31 | 1 | 8.83 |
| 08/14/2026 18:30 | 1 | 8.83 |
| 08/14/2026 18:30 | 1 | 8.84 |
| 08/14/2026 18:30 | 1 | 8.83 |
| 08/14/2026 18:30 | 1 | 8.835 |
| 08/14/2026 18:30 | 1 | 8.835 |
| 08/14/2026 18:29 | 100 | 8.835 |
| 08/14/2026 18:29 | 1 | 8.84 |
| 08/14/2026 18:29 | 1 | 8.83 |
| 08/14/2026 18:29 | 100 | 8.84 |
| 08/14/2026 18:29 | 100 | 8.84 |
| 08/14/2026 18:29 | 90 | 8.84 |
| 08/14/2026 18:29 | 2 | 8.83 |
| 08/14/2026 18:28 | 2 | 8.83 |
| 08/14/2026 18:28 | 104 | 8.83 |
| 08/14/2026 18:28 | 2 | 8.83 |
| 08/14/2026 18:27 | 1 | 8.83 |
| 08/14/2026 18:27 | 1 | 8.83 |
| 08/14/2026 18:27 | 100 | 8.83 |
| 08/14/2026 18:27 | 1 | 8.83 |
| 08/14/2026 18:27 | 17 | 8.83 |
| 08/14/2026 18:26 | 1 | 8.825 |
| 08/14/2026 18:26 | 1 | 8.83 |
| 08/14/2026 18:26 | 1 | 8.825 |
| 08/14/2026 18:26 | 1 | 8.83 |
| 08/14/2026 18:26 | 1 | 8.825 |
| 08/14/2026 18:26 | 1 | 8.83 |
| 08/14/2026 18:26 | 55 | 8.83 |
| 08/14/2026 18:26 | 45 | 8.83 |
| 08/14/2026 18:26 | 55 | 8.83 |
| 08/14/2026 18:26 | 100 | 8.83 |
| 08/14/2026 18:26 | 10 | 8.83 |
| 08/14/2026 18:26 | 99 | 8.83 |
| 08/14/2026 18:26 | 1 | 8.83 |
| 08/14/2026 18:26 | 1 | 8.83 |
| 08/14/2026 18:26 | 1 | 8.84 |
| 08/14/2026 18:26 | 1 | 8.83 |
| 08/14/2026 18:25 | 1 | 8.84 |
| 08/14/2026 18:25 | 1 | 8.835 |
| 08/14/2026 18:25 | 100 | 8.835 |
| 08/14/2026 18:25 | 1 | 8.83 |
| 08/14/2026 18:25 | 100 | 8.835 |
| 08/14/2026 18:25 | 100 | 8.835 |
| 08/14/2026 18:25 | 1 | 8.83 |
| 08/14/2026 18:25 | 4 | 8.83 |
| 08/14/2026 18:25 | 1 | 8.83 |
| 08/14/2026 18:25 | 1 | 8.82 |
| 08/14/2026 18:25 | 5 | 8.83 |
| 08/14/2026 18:25 | 1 | 8.83 |
| 08/14/2026 18:20 | 7 | 8.84 |
| 08/14/2026 18:19 | 1 | 8.84 |
| 08/14/2026 18:17 | 6 | 8.83 |
| 08/14/2026 18:17 | 4 | 8.83 |
| 08/14/2026 18:16 | 100 | 8.83 |
| 08/14/2026 18:16 | 100 | 8.83 |
| 08/14/2026 18:15 | 1 | 8.83 |
| 08/14/2026 18:14 | 5 | 8.825 |
| 08/14/2026 18:14 | 1 | 8.82 |
| 08/14/2026 18:14 | 11 | 8.82 |
| 08/14/2026 18:13 | 98 | 8.815 |
| 08/14/2026 18:13 | 1 | 8.815 |
| 08/14/2026 18:13 | 1 | 8.82 |
| 08/14/2026 18:13 | 1 | 8.815 |
| 08/14/2026 18:13 | 1 | 8.82 |
| 08/14/2026 18:13 | 1 | 8.81 |
| 08/14/2026 18:13 | 8 | 8.815 |
| 08/14/2026 18:13 | 36 | 8.81 |
| 08/14/2026 18:13 | 164 | 8.81 |
| 08/14/2026 18:13 | 1 | 8.81 |
| 08/14/2026 18:13 | 100 | 8.81 |
| 08/14/2026 18:13 | 6 | 8.81 |
| 08/14/2026 18:11 | 1 | 8.80 |
| 08/14/2026 18:10 | 1 | 8.80 |
| 08/14/2026 18:10 | 97 | 8.80 |
| 08/14/2026 18:10 | 1 | 8.80 |
| 08/14/2026 18:10 | 1 | 8.80 |
| 08/14/2026 18:10 | 1 | 8.80 |
| 08/14/2026 18:09 | 1 | 8.80 |
| 08/14/2026 18:09 | 1 | 8.80 |
| 08/14/2026 18:09 | 1 | 8.81 |
| 08/14/2026 18:09 | 1 | 8.80 |
| 08/14/2026 18:09 | 1 | 8.80 |
| 08/14/2026 18:09 | 22 | 8.80 |
| 08/14/2026 18:09 | 1 | 8.80 |
| 08/14/2026 18:09 | 1 | 8.80 |
| 08/14/2026 18:08 | 6 | 8.80 |
| 08/14/2026 18:08 | 100 | 8.80 |
| 08/14/2026 18:08 | 64 | 8.80 |
| 08/14/2026 18:08 | 36 | 8.80 |
| 08/14/2026 18:08 | 1 | 8.80 |
| 08/14/2026 18:08 | 1 | 8.80 |
| 08/14/2026 18:08 | 1 | 8.80 |
| 08/14/2026 18:07 | 1 | 8.80 |
| 08/14/2026 18:07 | 40 | 8.795 |
| 08/14/2026 18:07 | 1 | 8.79 |
| 08/14/2026 18:07 | 1 | 8.805 |
| 08/14/2026 18:07 | 100 | 8.80 |
| 08/14/2026 18:07 | 21 | 8.80 |
| 08/14/2026 18:07 | 200 | 8.80 |
| 08/14/2026 18:07 | 100 | 8.80 |
| 08/14/2026 18:07 | 200 | 8.80 |
| 08/14/2026 18:07 | 1 | 8.79 |
| 08/14/2026 18:07 | 200 | 8.79 |
| 08/14/2026 18:07 | 1 | 8.79 |
| 08/14/2026 18:07 | 12 | 8.78 |
| 08/14/2026 18:07 | 1 | 8.77 |
| 08/14/2026 18:07 | 100 | 8.77 |
| 08/14/2026 18:07 | 98 | 8.77 |
| 08/14/2026 18:06 | 22 | 8.77 |
| 08/14/2026 18:05 | 2 | 8.76 |
| 08/14/2026 18:05 | 6 | 8.76 |
| 08/14/2026 18:03 | 1 | 8.76 |
| 08/14/2026 18:03 | 1 | 8.76 |
| 08/14/2026 18:03 | 1 | 8.76 |
| 08/14/2026 18:03 | 1 | 8.77 |
| 08/14/2026 18:03 | 1 | 8.76 |
| 08/14/2026 18:02 | 100 | 8.76 |
| 08/14/2026 18:02 | 100 | 8.76 |
| 08/14/2026 18:02 | 100 | 8.76 |
| 08/14/2026 18:02 | 1 | 8.76 |
| 08/14/2026 18:02 | 39 | 8.76 |
| 08/14/2026 18:02 | 1 | 8.75 |
| 08/14/2026 18:02 | 1 | 8.75 |
| 08/14/2026 18:01 | 1 | 8.76 |
| 08/14/2026 18:01 | 1 | 8.75 |
| 08/14/2026 18:01 | 1 | 8.76 |
| 08/14/2026 18:01 | 1 | 8.75 |
| 08/14/2026 18:01 | 1 | 8.75 |
| 08/14/2026 18:01 | 1 | 8.75 |
| 08/14/2026 18:01 | 50 | 8.75 |
| 08/14/2026 17:59 | 100 | 8.76 |
| 08/14/2026 17:56 | 1 | 8.76 |
| 08/14/2026 17:56 | 1 | 8.76 |
| 08/14/2026 17:56 | 1 | 8.765 |
| 08/14/2026 17:56 | 2 | 8.76 |
| 08/14/2026 17:56 | 99 | 8.76 |
| 08/14/2026 17:56 | 1 | 8.76 |
| 08/14/2026 17:55 | 5 | 8.755 |
| 08/14/2026 17:55 | 200 | 8.75 |
| 08/14/2026 17:54 | 100 | 8.74 |
| 08/14/2026 17:54 | 10 | 8.74 |
| 08/14/2026 17:54 | 96 | 8.74 |
| 08/14/2026 17:54 | 100 | 8.74 |
| 08/14/2026 17:54 | 1 | 8.74 |
| 08/14/2026 17:53 | 38 | 8.73 |
| 08/14/2026 17:52 | 1 | 8.73 |
| 08/14/2026 17:52 | 1 | 8.74 |
| 08/14/2026 17:51 | 1 | 8.74 |
| 08/14/2026 17:50 | 1 | 8.73 |
| 08/14/2026 17:50 | 1 | 8.74 |
| 08/14/2026 17:50 | 1 | 8.735 |
| 08/14/2026 17:50 | 210 | 8.73 |
| 08/14/2026 17:50 | 100 | 8.74 |
| 08/14/2026 17:50 | 9 | 8.74 |
| 08/14/2026 17:50 | 12 | 8.74 |
| 08/14/2026 17:50 | 1 | 8.74 |
| 08/14/2026 17:50 | 1 | 8.74 |
| 08/14/2026 17:50 | 1 | 8.75 |
| 08/14/2026 17:50 | 1 | 8.74 |
| 08/14/2026 17:50 | 1 | 8.75 |
| 08/14/2026 17:50 | 1 | 8.745 |
| 08/14/2026 17:49 | 1 | 8.745 |
| 08/14/2026 17:49 | 1 | 8.75 |
| 08/14/2026 17:49 | 1 | 8.745 |
| 08/14/2026 17:49 | 1 | 8.74 |
| 08/14/2026 17:49 | 1 | 8.75 |
| 08/14/2026 17:49 | 1 | 8.745 |
| 08/14/2026 17:49 | 1 | 8.75 |
| 08/14/2026 17:49 | 1 | 8.745 |
| 08/14/2026 17:49 | 1 | 8.75 |
| 08/14/2026 17:49 | 1 | 8.745 |
| 08/14/2026 17:49 | 1 | 8.74 |
| 08/14/2026 17:49 | 1 | 8.75 |
| 08/14/2026 17:49 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.745 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:48 | 1 | 8.75 |
| 08/14/2026 17:48 | 1 | 8.74 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 7 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.755 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.76 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.76 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.76 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 13 | 8.76 |
| 08/14/2026 17:47 | 1 | 8.76 |
| 08/14/2026 17:47 | 1 | 8.755 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:47 | 1 | 8.75 |
| 08/14/2026 17:44 | 1 | 8.76 |
| 08/14/2026 17:44 | 13 | 8.76 |
| 08/14/2026 17:44 | 4 | 8.76 |
| 08/14/2026 17:44 | 4 | 8.76 |
| 08/14/2026 17:44 | 42 | 8.76 |
| 08/14/2026 17:44 | 4 | 8.76 |
| 08/14/2026 17:44 | 100 | 8.76 |
| 08/14/2026 17:44 | 1 | 8.76 |
| 08/14/2026 17:42 | 5 | 8.75 |
| 08/14/2026 17:40 | 1 | 8.76 |
| 08/14/2026 17:40 | 100 | 8.77 |
| 08/14/2026 17:40 | 100 | 8.77 |
| 08/14/2026 17:40 | 87 | 8.77 |
| 08/14/2026 17:39 | 13 | 8.77 |
| 08/14/2026 17:39 | 1 | 8.76 |
| 08/14/2026 17:37 | 100 | 8.76 |
| 08/14/2026 17:36 | 100 | 8.76 |
| 08/14/2026 17:36 | 100 | 8.76 |
| 08/14/2026 17:36 | 1 | 8.76 |
| 08/14/2026 17:36 | 1 | 8.755 |
| 08/14/2026 17:36 | 1 | 8.755 |
| 08/14/2026 17:36 | 5 | 8.75 |
| 08/14/2026 17:35 | 11 | 8.76 |
| 08/14/2026 17:35 | 1 | 8.76 |
| 08/14/2026 17:35 | 3 | 8.76 |
| 08/14/2026 17:35 | 5 | 8.76 |
| 08/14/2026 17:35 | 5 | 8.76 |
| 08/14/2026 17:35 | 8 | 8.76 |
| 08/14/2026 17:35 | 1 | 8.76 |
| 08/14/2026 17:35 | 38 | 8.76 |
| 08/14/2026 17:35 | 11 | 8.76 |
| 08/14/2026 17:35 | 1 | 8.77 |
| 08/14/2026 17:35 | 1 | 8.77 |
| 08/14/2026 17:34 | 1 | 8.76 |
| 08/14/2026 17:34 | 71 | 8.76 |
| 08/14/2026 17:34 | 5 | 8.76 |
| 08/14/2026 17:34 | 5 | 8.76 |
| 08/14/2026 17:34 | 71 | 8.76 |
| 08/14/2026 17:34 | 71 | 8.76 |
| 08/14/2026 17:34 | 5 | 8.76 |
| 08/14/2026 17:34 | 5 | 8.76 |
| 08/14/2026 17:34 | 100 | 8.76 |
| 08/14/2026 17:34 | 30 | 8.77 |
| 08/14/2026 17:34 | 52 | 8.77 |
| 08/14/2026 17:34 | 48 | 8.77 |
| 08/14/2026 17:33 | 30 | 8.78 |
| 08/14/2026 17:33 | 5 | 8.78 |
| 08/14/2026 17:33 | 20 | 8.78 |
| 08/14/2026 17:33 | 1000 | 8.79 |
| 08/14/2026 17:31 | 1 | 8.79 |
| 08/14/2026 17:30 | 3 | 8.79 |
| 08/14/2026 17:30 | 100 | 8.79 |
| 08/14/2026 17:30 | 1 | 8.79 |
| 08/14/2026 17:29 | 1 | 8.78 |
| 08/14/2026 17:28 | 1 | 8.785 |
| 08/14/2026 17:28 | 1 | 8.79 |
| 08/14/2026 17:28 | 8 | 8.79 |
| 08/14/2026 17:26 | 5 | 8.78 |
| 08/14/2026 17:26 | 3 | 8.78 |
| 08/14/2026 17:26 | 100 | 8.78 |
| 08/14/2026 17:25 | 1 | 8.79 |
| 08/14/2026 17:25 | 1 | 8.79 |
| 08/14/2026 17:25 | 1 | 8.79 |
| 08/14/2026 17:25 | 1 | 8.79 |
| 08/14/2026 17:22 | 1 | 8.79 |
| 08/14/2026 17:22 | 1 | 8.79 |
| 08/14/2026 17:22 | 1 | 8.79 |
| 08/14/2026 17:22 | 7 | 8.79 |
| 08/14/2026 17:22 | 1 | 8.79 |
| 08/14/2026 17:22 | 1 | 8.79 |
| 08/14/2026 17:22 | 1 | 8.79 |
| 08/14/2026 17:22 | 1 | 8.79 |
| 08/14/2026 17:21 | 1 | 8.79 |
| 08/14/2026 17:21 | 1 | 8.79 |
| 08/14/2026 17:20 | 1 | 8.79 |
| 08/14/2026 17:20 | 5 | 8.79 |
| 08/14/2026 17:20 | 1 | 8.79 |
| 08/14/2026 17:20 | 1 | 8.79 |
| 08/14/2026 17:20 | 9 | 8.80 |
| 08/14/2026 17:19 | 1 | 8.795 |
| 08/14/2026 17:19 | 100 | 8.79 |
| 08/14/2026 17:19 | 1 | 8.79 |
| 08/14/2026 17:19 | 100 | 8.79 |
| 08/14/2026 17:18 | 1 | 8.785 |
| 08/14/2026 17:18 | 1 | 8.79 |
| 08/14/2026 17:18 | 1 | 8.78 |
| 08/14/2026 17:18 | 1 | 8.78 |
| 08/14/2026 17:16 | 8 | 8.78 |
| 08/14/2026 17:16 | 11 | 8.78 |
| 08/14/2026 17:16 | 13 | 8.78 |
| 08/14/2026 17:16 | 8 | 8.78 |
| 08/14/2026 17:16 | 13 | 8.78 |
| 08/14/2026 17:16 | 11 | 8.78 |
| 08/14/2026 17:16 | 21 | 8.78 |
| 08/14/2026 17:16 | 11 | 8.78 |
| 08/14/2026 17:16 | 10 | 8.78 |
| 08/14/2026 17:16 | 9 | 8.78 |
| 08/14/2026 17:16 | 20 | 8.78 |
| 08/14/2026 17:16 | 72 | 8.78 |
| 08/14/2026 17:16 | 21 | 8.78 |
| 08/14/2026 17:16 | 11 | 8.78 |
| 08/14/2026 17:15 | 1 | 8.79 |
| 08/14/2026 17:15 | 5 | 8.78 |
| 08/14/2026 17:15 | 6 | 8.78 |
| 08/14/2026 17:15 | 1 | 8.78 |
| 08/14/2026 17:15 | 49 | 8.77 |
| 08/14/2026 17:15 | 10 | 8.77 |
| 08/14/2026 17:15 | 100 | 8.77 |
| 08/14/2026 17:15 | 100 | 8.77 |
| 08/14/2026 17:15 | 5 | 8.765 |
| 08/14/2026 17:14 | 1 | 8.76 |
| 08/14/2026 17:14 | 10 | 8.76 |
| 08/14/2026 17:14 | 76 | 8.76 |
| 08/14/2026 17:14 | 100 | 8.76 |
| 08/14/2026 17:14 | 200 | 8.76 |
| 08/14/2026 17:14 | 10 | 8.76 |
| 08/14/2026 17:14 | 1 | 8.76 |
| 08/14/2026 17:13 | 1 | 8.76 |
| 08/14/2026 17:13 | 1 | 8.76 |
| 08/14/2026 17:13 | 1 | 8.755 |
| 08/14/2026 17:12 | 1 | 8.755 |
| 08/14/2026 17:12 | 100 | 8.75 |
| 08/14/2026 17:12 | 100 | 8.75 |
| 08/14/2026 17:12 | 7 | 8.75 |
| 08/14/2026 17:12 | 19 | 8.75 |
| 08/14/2026 17:12 | 12 | 8.75 |
| 08/14/2026 17:12 | 17 | 8.75 |
| 08/14/2026 17:12 | 2 | 8.75 |
| 08/14/2026 17:12 | 1000 | 8.75 |
| 08/14/2026 17:12 | 1 | 8.75 |
| 08/14/2026 17:12 | 45 | 8.75 |
| 08/14/2026 17:12 | 4 | 8.75 |
| 08/14/2026 17:12 | 12 | 8.75 |
| 08/14/2026 17:12 | 88 | 8.75 |
| 08/14/2026 17:12 | 1 | 8.74 |
| 08/14/2026 17:12 | 99 | 8.74 |
| 08/14/2026 17:11 | 1 | 8.74 |
| 08/14/2026 17:10 | 1 | 8.74 |
| 08/14/2026 17:09 | 53 | 8.74 |
| 08/14/2026 17:09 | 100 | 8.74 |
| 08/14/2026 17:05 | 49 | 8.74 |
| 08/14/2026 17:03 | 1 | 8.74 |
| 08/14/2026 17:03 | 6 | 8.74 |
| 08/14/2026 17:03 | 4 | 8.74 |
| 08/14/2026 17:03 | 96 | 8.74 |
| 08/14/2026 17:03 | 4 | 8.74 |
| 08/14/2026 17:03 | 100 | 8.74 |
| 08/14/2026 17:03 | 100 | 8.74 |
| 08/14/2026 17:03 | 1 | 8.74 |
| 08/14/2026 17:03 | 22 | 8.74 |
| 08/14/2026 17:02 | 2 | 8.74 |
| 08/14/2026 17:02 | 8 | 8.74 |
| 08/14/2026 17:01 | 1 | 8.73 |
| 08/14/2026 17:01 | 11 | 8.74 |
| 08/14/2026 17:01 | 1 | 8.74 |
| 08/14/2026 17:01 | 1 | 8.74 |
| 08/14/2026 17:01 | 186 | 8.74 |
| 08/14/2026 16:59 | 14 | 8.74 |
| 08/14/2026 16:59 | 1 | 8.73 |
| 08/14/2026 16:58 | 1 | 8.73 |
| 08/14/2026 16:58 | 2 | 8.73 |
| 08/14/2026 16:58 | 1 | 8.73 |
| 08/14/2026 16:57 | 1 | 8.73 |
| 08/14/2026 16:57 | 68 | 8.73 |
| 08/14/2026 16:57 | 100 | 8.73 |
| 08/14/2026 16:57 | 200 | 8.73 |
| 08/14/2026 16:57 | 100 | 8.73 |
| 08/14/2026 16:57 | 100 | 8.73 |
| 08/14/2026 16:57 | 27 | 8.72 |
| 08/14/2026 16:57 | 100 | 8.72 |
| 08/14/2026 16:56 | 100 | 8.73 |
| 08/14/2026 16:56 | 100 | 8.73 |
| 08/14/2026 16:56 | 34 | 8.73 |
| 08/14/2026 16:56 | 35 | 8.73 |
| 08/14/2026 16:56 | 34 | 8.73 |
| 08/14/2026 16:56 | 422 | 8.74 |
| 08/14/2026 16:56 | 27 | 8.74 |
| 08/14/2026 16:56 | 27 | 8.74 |
| 08/14/2026 16:56 | 100 | 8.74 |
| 08/14/2026 16:56 | 100 | 8.74 |
| 08/14/2026 16:56 | 100 | 8.74 |
| 08/14/2026 16:56 | 100 | 8.74 |
| 08/14/2026 16:56 | 27 | 8.74 |
| 08/14/2026 16:56 | 9 | 8.74 |
| 08/14/2026 16:56 | 80 | 8.74 |
| 08/14/2026 16:56 | 11 | 8.74 |
| 08/14/2026 16:49 | 1 | 8.76 |
| 08/14/2026 16:47 | 200 | 8.76 |
| 08/14/2026 16:47 | 1 | 8.76 |
| 08/14/2026 16:47 | 39 | 8.76 |
| 08/14/2026 16:47 | 61 | 8.76 |
| 08/14/2026 16:40 | 1 | 8.77 |
| 08/14/2026 16:40 | 1 | 8.77 |
| 08/14/2026 16:40 | 10 | 8.755 |
| 08/14/2026 16:39 | 1 | 8.755 |
| 08/14/2026 16:38 | 90 | 8.77 |
| 08/14/2026 16:38 | 1 | 8.77 |
| 08/14/2026 16:38 | 1 | 8.77 |
| 08/14/2026 16:38 | 100 | 8.77 |
| 08/14/2026 16:37 | 200 | 8.76 |
| 08/14/2026 16:37 | 100 | 8.76 |
| 08/14/2026 16:37 | 74 | 8.75 |
| 08/14/2026 16:37 | 100 | 8.75 |
| 08/14/2026 16:37 | 100 | 8.76 |
| 08/14/2026 16:37 | 1 | 8.76 |
| 08/14/2026 16:37 | 5 | 8.76 |
| 08/14/2026 16:37 | 100 | 8.76 |
| 08/14/2026 16:35 | 9 | 8.77 |
| 08/14/2026 16:35 | 100 | 8.78 |
| 08/14/2026 16:35 | 200 | 8.78 |
| 08/14/2026 16:35 | 100 | 8.80 |
| 08/14/2026 16:35 | 200 | 8.80 |
| 08/14/2026 16:35 | 100 | 8.81 |
| 08/14/2026 16:35 | 1 | 8.81 |
| 08/14/2026 16:34 | 2 | 8.82 |
| 08/14/2026 16:34 | 1 | 8.82 |
| 08/14/2026 16:34 | 56 | 8.82 |
| 08/14/2026 16:34 | 200 | 8.82 |
| 08/14/2026 16:34 | 10 | 8.82 |
| 08/14/2026 16:34 | 1 | 8.82 |
| 08/14/2026 16:33 | 20 | 8.81 |
| 08/14/2026 16:33 | 4 | 8.81 |
| 08/14/2026 16:32 | 5 | 8.82 |
| 08/14/2026 16:31 | 100 | 8.83 |
| 08/14/2026 16:31 | 200 | 8.83 |
| 08/14/2026 16:30 | 1 | 8.84 |
| 08/14/2026 16:30 | 100 | 8.84 |
| 08/14/2026 16:30 | 99 | 8.84 |
| 08/14/2026 16:30 | 1 | 8.84 |
| 08/14/2026 16:30 | 8 | 8.85 |
| 08/14/2026 16:30 | 3 | 8.85 |
| 08/14/2026 16:30 | 1 | 8.85 |
| 08/14/2026 16:30 | 1 | 8.85 |
| 08/14/2026 16:30 | 47 | 8.86 |
| 08/14/2026 16:30 | 43 | 8.86 |
| 08/14/2026 16:30 | 41 | 8.86 |
| 08/14/2026 16:30 | 3 | 8.86 |
| 08/14/2026 16:30 | 100 | 8.86 |
| 08/14/2026 16:30 | 200 | 8.86 |
| 08/14/2026 16:30 | 9 | 8.865 |
| 08/14/2026 16:30 | 100 | 8.87 |
| 08/14/2026 16:30 | 59 | 8.87 |
| 08/14/2026 16:30 | 10 | 8.87 |
| 08/14/2026 16:30 | 100 | 8.87 |
| 08/14/2026 16:30 | 10 | 8.87 |
| 08/14/2026 16:30 | 100 | 8.87 |
| 08/14/2026 16:30 | 100 | 8.87 |
| 08/14/2026 16:30 | 5 | 8.87 |
| 08/14/2026 16:30 | 1 | 8.87 |
| 08/14/2026 16:30 | 100 | 8.87 |
| 08/14/2026 16:30 | 66 | 8.87 |
| 08/14/2026 16:30 | 28 | 8.87 |
| 08/14/2026 16:30 | 6 | 8.87 |
| 08/14/2026 16:28 | 1 | 8.88 |
| 08/14/2026 16:25 | 5 | 8.875 |
| 08/14/2026 16:24 | 1 | 8.88 |
| 08/14/2026 16:22 | 1 | 8.89 |
| 08/14/2026 16:22 | 1 | 8.89 |
| 08/14/2026 16:22 | 1 | 8.89 |
| 08/14/2026 16:22 | 1 | 8.88 |
| 08/14/2026 16:22 | 9 | 8.88 |
| 08/14/2026 16:22 | 100 | 8.87 |
| 08/14/2026 16:21 | 5 | 8.87 |
| 08/14/2026 16:20 | 5 | 8.88 |
| 08/14/2026 16:20 | 10 | 8.87 |
| 08/14/2026 16:20 | 5 | 8.88 |
| 08/14/2026 16:20 | 1 | 8.88 |
| 08/14/2026 16:20 | 1 | 8.88 |
| 08/14/2026 16:20 | 1 | 8.87 |
| 08/14/2026 16:19 | 5 | 8.87 |
| 08/14/2026 16:19 | 1 | 8.88 |
| 08/14/2026 16:17 | 1 | 8.87 |
| 08/14/2026 16:17 | 1 | 8.86 |
| 08/14/2026 16:17 | 1 | 8.84 |
| 08/14/2026 16:17 | 99 | 8.83 |
| 08/14/2026 16:17 | 1 | 8.83 |
| 08/14/2026 16:16 | 85 | 8.83 |
| 08/14/2026 16:15 | 1 | 8.82 |
| 08/14/2026 16:14 | 1 | 8.81 |
| 08/14/2026 16:14 | 1 | 8.82 |
| 08/14/2026 16:14 | 1 | 8.82 |
| 08/14/2026 16:14 | 1 | 8.81 |
| 08/14/2026 16:14 | 1 | 8.82 |
| 08/14/2026 16:14 | 1 | 8.81 |
| 08/14/2026 16:14 | 1 | 8.82 |
| 08/14/2026 16:14 | 1 | 8.81 |
| 08/14/2026 16:14 | 1 | 8.82 |
| 08/14/2026 16:14 | 1 | 8.81 |
| 08/14/2026 16:14 | 1 | 8.82 |
| 08/14/2026 16:14 | 1 | 8.81 |
| 08/14/2026 16:14 | 1 | 8.82 |
| 08/14/2026 16:14 | 1 | 8.82 |
| 08/14/2026 16:14 | 1 | 8.81 |
| 08/14/2026 16:14 | 200 | 8.81 |
| 08/14/2026 16:13 | 1 | 8.80 |
| 08/14/2026 16:13 | 1 | 8.80 |
| 08/14/2026 16:13 | 1 | 8.81 |
| 08/14/2026 16:13 | 100 | 8.81 |
| 08/14/2026 16:13 | 1 | 8.81 |
| 08/14/2026 16:13 | 5 | 8.81 |
| 08/14/2026 16:13 | 10 | 8.81 |
| 08/14/2026 16:12 | 1 | 8.83 |
| 08/14/2026 16:12 | 1 | 8.83 |
| 08/14/2026 16:12 | 32 | 8.83 |
| 08/14/2026 16:12 | 61 | 8.83 |
| 08/14/2026 16:11 | 1 | 8.83 |
| 08/14/2026 16:11 | 1 | 8.83 |
| 08/14/2026 16:11 | 1 | 8.83 |
| 08/14/2026 16:11 | 1 | 8.83 |
| 08/14/2026 16:11 | 1 | 8.83 |
| 08/14/2026 16:11 | 1 | 8.83 |
| 08/14/2026 16:11 | 1 | 8.83 |
| 08/14/2026 16:11 | 1 | 8.83 |
| 08/14/2026 16:11 | 1 | 8.83 |
| 08/14/2026 16:11 | 99 | 8.81 |
| 08/14/2026 16:11 | 1 | 8.81 |
| 08/14/2026 16:10 | 1 | 8.81 |
| 08/14/2026 16:10 | 1 | 8.81 |
| 08/14/2026 16:10 | 1 | 8.81 |
| 08/14/2026 16:10 | 1 | 8.81 |
| 08/14/2026 16:10 | 99 | 8.81 |
| 08/14/2026 16:10 | 1 | 8.81 |
| 08/14/2026 16:10 | 1 | 8.80 |
| 08/14/2026 16:10 | 100 | 8.80 |
| 08/14/2026 16:10 | 1 | 8.80 |
| 08/14/2026 16:10 | 100 | 8.79 |
| 08/14/2026 16:10 | 1 | 8.79 |
| 08/14/2026 16:10 | 1 | 8.79 |
| 08/14/2026 16:10 | 1 | 8.79 |
| 08/14/2026 16:10 | 1 | 8.78 |
| 08/14/2026 16:10 | 10 | 8.77 |
| 08/14/2026 16:10 | 1 | 8.78 |
| 08/14/2026 16:10 | 7 | 8.78 |
| 08/14/2026 16:10 | 25 | 8.77 |
| 08/14/2026 16:09 | 1 | 8.78 |
| 08/14/2026 16:09 | 31 | 8.775 |
| 08/14/2026 16:08 | 105 | 8.78 |
| 08/14/2026 16:08 | 1 | 8.79 |
| 08/14/2026 16:07 | 1 | 8.79 |
| 08/14/2026 16:07 | 1 | 8.79 |
| 08/14/2026 16:07 | 1 | 8.77 |
| 08/14/2026 16:07 | 1 | 8.77 |
| 08/14/2026 16:06 | 100 | 8.77 |
| 08/14/2026 16:06 | 167 | 8.76 |
| 08/14/2026 16:06 | 3 | 8.76 |
| 08/14/2026 16:06 | 100 | 8.76 |
| 08/14/2026 16:06 | 94 | 8.76 |
| 08/14/2026 16:06 | 1 | 8.76 |
| 08/14/2026 16:06 | 1 | 8.76 |
| 08/14/2026 16:06 | 1 | 8.76 |
| 08/14/2026 16:06 | 1 | 8.76 |
| 08/14/2026 16:05 | 1 | 8.76 |
| 08/14/2026 16:05 | 1 | 8.76 |
| 08/14/2026 16:05 | 1 | 8.76 |
| 08/14/2026 16:05 | 85 | 8.75 |
| 08/14/2026 16:04 | 1 | 8.75 |
| 08/14/2026 16:04 | 1 | 8.75 |
| 08/14/2026 16:04 | 1 | 8.75 |
| 08/14/2026 16:04 | 12 | 8.75 |
| 08/14/2026 16:04 | 35 | 8.75 |
| 08/14/2026 16:04 | 57 | 8.75 |
| 08/14/2026 16:04 | 15 | 8.74 |
| 08/14/2026 16:04 | 1 | 8.74 |
| 08/14/2026 16:04 | 1 | 8.745 |
| 08/14/2026 16:04 | 60 | 8.75 |
| 08/14/2026 16:04 | 57 | 8.75 |
| 08/14/2026 16:04 | 57 | 8.75 |
| 08/14/2026 16:04 | 26 | 8.75 |
| 08/14/2026 16:04 | 57 | 8.75 |
| 08/14/2026 16:04 | 100 | 8.75 |
| 08/14/2026 16:04 | 100 | 8.75 |
| 08/14/2026 16:04 | 94 | 8.75 |
| 08/14/2026 16:04 | 106 | 8.75 |
| 08/14/2026 16:04 | 2 | 8.75 |
| 08/14/2026 16:04 | 1 | 8.75 |
| 08/14/2026 16:04 | 1 | 8.75 |
| 08/14/2026 16:03 | 1 | 8.75 |
| 08/14/2026 16:03 | 1 | 8.73 |
| 08/14/2026 16:03 | 1 | 8.75 |
| 08/14/2026 16:02 | 1 | 8.74 |
| 08/14/2026 16:02 | 200 | 8.75 |
| 08/14/2026 16:02 | 10 | 8.75 |
| 08/14/2026 16:02 | 36 | 8.75 |
| 08/14/2026 16:02 | 17 | 8.75 |
| 08/14/2026 16:02 | 1 | 8.75 |
| 08/14/2026 16:02 | 1 | 8.76 |
| 08/14/2026 16:02 | 5 | 8.76 |
| 08/14/2026 16:02 | 2 | 8.75 |
| 08/14/2026 16:01 | 2 | 8.76 |
| 08/14/2026 16:01 | 1 | 8.77 |
| 08/14/2026 16:01 | 1 | 8.77 |
| 08/14/2026 16:01 | 1 | 8.77 |
| 08/14/2026 16:01 | 1 | 8.77 |
| 08/14/2026 16:01 | 1 | 8.77 |
| 08/14/2026 16:01 | 1 | 8.77 |
| 08/14/2026 16:01 | 1 | 8.77 |
| 08/14/2026 16:00 | 18 | 8.77 |
| 08/14/2026 16:00 | 5 | 8.77 |
| 08/14/2026 15:59 | 1 | 8.76 |
| 08/14/2026 15:59 | 1 | 8.76 |
| 08/14/2026 15:58 | 2 | 8.76 |
| 08/14/2026 15:58 | 29 | 8.76 |
| 08/14/2026 15:58 | 3 | 8.76 |
| 08/14/2026 15:58 | 400 | 8.75 |
| 08/14/2026 15:58 | 1 | 8.75 |
| 08/14/2026 15:58 | 1 | 8.75 |
| 08/14/2026 15:58 | 19 | 8.75 |
| 08/14/2026 15:58 | 100 | 8.75 |
| 08/14/2026 15:57 | 3 | 8.74 |
| 08/14/2026 15:56 | 1 | 8.73 |
| 08/14/2026 15:56 | 100 | 8.73 |
| 08/14/2026 15:56 | 112 | 8.73 |
| 08/14/2026 15:56 | 88 | 8.73 |
| 08/14/2026 15:56 | 12 | 8.73 |
| 08/14/2026 15:56 | 1 | 8.745 |
| 08/14/2026 15:55 | 1 | 8.745 |
| 08/14/2026 15:54 | 1 | 8.74 |
| 08/14/2026 15:54 | 6 | 8.74 |
| 08/14/2026 15:54 | 5 | 8.74 |
| 08/14/2026 15:53 | 58 | 8.75 |
| 08/14/2026 15:53 | 42 | 8.75 |
| 08/14/2026 15:53 | 200 | 8.75 |
| 08/14/2026 15:53 | 2 | 8.75 |
| 08/14/2026 15:53 | 40 | 8.745 |
| 08/14/2026 15:52 | 200 | 8.75 |
| 08/14/2026 15:52 | 100 | 8.75 |
| 08/14/2026 15:52 | 100 | 8.75 |
| 08/14/2026 15:52 | 100 | 8.75 |
| 08/14/2026 15:50 | 1 | 8.765 |
| 08/14/2026 15:49 | 3 | 8.76 |
| 08/14/2026 15:47 | 100 | 8.75 |
| 08/14/2026 15:47 | 26 | 8.76 |
| 08/14/2026 15:47 | 63 | 8.76 |
| 08/14/2026 15:47 | 37 | 8.76 |
| 08/14/2026 15:46 | 19 | 8.77 |
| 08/14/2026 15:46 | 9 | 8.80 |
| 08/14/2026 15:45 | 1 | 8.80 |
| 08/14/2026 15:45 | 195 | 8.81 |
| 08/14/2026 15:45 | 4 | 8.80 |
| 08/14/2026 15:44 | 100 | 8.81 |
| 08/14/2026 15:44 | 4 | 8.81 |
| 08/14/2026 15:44 | 200 | 8.84 |
| 08/14/2026 15:41 | 4 | 8.82 |
| 08/14/2026 15:41 | 178 | 8.84 |
| 08/14/2026 15:41 | 19 | 8.84 |
| 08/14/2026 15:41 | 200 | 8.83 |
| 08/14/2026 15:41 | 100 | 8.83 |
| 08/14/2026 15:41 | 300 | 8.83 |
| 08/14/2026 15:41 | 1 | 8.86 |
| 08/14/2026 15:40 | 195 | 8.85 |
| 08/14/2026 15:40 | 100 | 8.85 |
| 08/14/2026 15:40 | 102 | 8.865 |
| 08/14/2026 15:38 | 100 | 8.87 |
| 08/14/2026 15:38 | 100 | 8.87 |
| 08/14/2026 15:38 | 20 | 8.87 |
| 08/14/2026 15:38 | 100 | 8.86 |
| 08/14/2026 15:38 | 100 | 8.86 |
| 08/14/2026 15:36 | 4 | 8.845 |
| 08/14/2026 15:36 | 10 | 8.855 |
| 08/14/2026 15:36 | 10 | 8.855 |
| 08/14/2026 15:36 | 10 | 8.855 |
| 08/14/2026 15:36 | 38 | 8.855 |
| 08/14/2026 15:36 | 100 | 8.855 |
| 08/14/2026 15:36 | 300 | 8.855 |
| 08/14/2026 15:36 | 200 | 8.85 |
| 08/14/2026 15:36 | 200 | 8.85 |
| 08/14/2026 15:36 | 99 | 8.82 |
| 08/14/2026 15:36 | 1 | 8.82 |
| 08/14/2026 15:36 | 100 | 8.82 |
| 08/14/2026 15:36 | 200 | 8.82 |
| 08/14/2026 15:36 | 100 | 8.82 |
| 08/14/2026 15:36 | 200 | 8.81 |
| 08/14/2026 15:36 | 30 | 8.81 |
| 08/14/2026 15:36 | 189 | 8.79 |
| 08/14/2026 15:36 | 11 | 8.79 |
| 08/14/2026 15:36 | 40 | 8.79 |
| 08/14/2026 15:36 | 52 | 8.79 |
| 08/14/2026 15:35 | 100 | 8.79 |
| 08/14/2026 15:35 | 1 | 8.79 |
| 08/14/2026 15:35 | 1 | 8.79 |
| 08/14/2026 15:35 | 1 | 8.79 |
| 08/14/2026 15:35 | 1 | 8.79 |
| 08/14/2026 15:35 | 1 | 8.79 |
| 08/14/2026 15:35 | 2 | 8.79 |
| 08/14/2026 15:35 | 41 | 8.79 |
| 08/14/2026 15:35 | 1 | 8.79 |
| 08/14/2026 15:35 | 80 | 8.79 |
| 08/14/2026 15:35 | 100 | 8.77 |
| 08/14/2026 15:34 | 1 | 8.79 |
| 08/14/2026 15:33 | 38 | 8.79 |
| 08/14/2026 15:33 | 76 | 8.77 |
| 08/14/2026 15:33 | 69 | 8.77 |
| 08/14/2026 15:33 | 32 | 8.76 |
| 08/14/2026 15:33 | 38 | 8.76 |
| 08/14/2026 15:33 | 10 | 8.76 |
| 08/14/2026 15:33 | 10 | 8.76 |
| 08/14/2026 15:33 | 10 | 8.76 |
| 08/14/2026 15:33 | 4 | 8.76 |
| 08/14/2026 15:33 | 10 | 8.76 |
| 08/14/2026 15:33 | 10 | 8.76 |
| 08/14/2026 15:33 | 38 | 8.76 |
| 08/14/2026 15:33 | 38 | 8.76 |
| 08/14/2026 15:33 | 1673 | 8.76 |
| 08/14/2026 15:33 | 15 | 8.76 |
| 08/14/2026 15:33 | 1330 | 8.76 |
| 08/14/2026 15:33 | 97 | 8.76 |
| 08/14/2026 15:33 | 485 | 8.76 |
| 08/14/2026 15:33 | 2400 | 8.76 |
| 08/14/2026 15:33 | 454 | 8.77 |
| 08/14/2026 15:33 | 10 | 8.77 |
| 08/14/2026 15:33 | 10 | 8.77 |
| 08/14/2026 15:33 | 2 | 8.77 |
| 08/14/2026 15:33 | 24 | 8.77 |
| 08/14/2026 15:33 | 306 | 8.77 |
| 08/14/2026 15:33 | 50 | 8.77 |
| 08/14/2026 15:33 | 144 | 8.77 |
| 08/14/2026 15:33 | 274 | 8.77 |
| 08/14/2026 15:33 | 100 | 8.77 |
| 08/14/2026 15:33 | 26 | 8.77 |
| 08/14/2026 15:33 | 500 | 8.77 |
| 08/14/2026 15:33 | 100 | 8.78 |
| 08/14/2026 15:33 | 1 | 8.80 |
| 08/14/2026 15:32 | 69 | 8.81 |
| 08/14/2026 15:32 | 9 | 8.84 |
| 08/14/2026 15:32 | 91 | 8.84 |
| 08/14/2026 15:32 | 38 | 8.81 |
| 08/14/2026 15:32 | 38 | 8.81 |
| 08/14/2026 15:31 | 10 | 8.82 |
| 08/14/2026 15:31 | 10 | 8.82 |
| 08/14/2026 15:31 | 38 | 8.82 |
| 08/14/2026 15:31 | 18 | 8.84 |
| 08/14/2026 15:31 | 3001 | 8.85 |
| 08/14/2026 15:31 | 100 | 8.86 |
| 08/14/2026 15:31 | 100 | 8.87 |
| 08/14/2026 15:30 | 971 | 8.85 |
| 08/14/2026 15:30 | 70 | 8.92 |
| 08/14/2026 15:30 | 46 | 8.93 |
| 08/14/2026 15:30 | 11 | 8.94 |
| 08/14/2026 15:30 | 15 | 8.94 |
| 08/14/2026 15:30 | 54 | 8.93 |
| 08/14/2026 15:30 | 16 | 8.94 |
| 08/14/2026 15:30 | 9409 | 8.94 |
| 08/14/2026 15:28 | 50 | 8.90 |
| 08/14/2026 15:28 | 75 | 8.88 |
| 08/14/2026 15:28 | 75 | 8.90 |
| 08/14/2026 15:28 | 153 | 8.91 |
| 08/14/2026 15:28 | 191 | 8.91 |
| 08/14/2026 15:28 | 150 | 8.91 |
| 08/14/2026 15:28 | 191 | 8.91 |
| 08/14/2026 15:28 | 215 | 8.91 |