Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.67
+0.25
(
+3.37% )
|
7.67
|
1,400 |
7.68
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.67 |
| 06/17/2026 23:20 | � | 7.67 |
| 06/17/2026 22:30 | � | 7.67 |
| 06/17/2026 22:00 | � | 7.67 |
| 06/17/2026 22:00 | 69305 | 7.67 |
| 06/17/2026 21:59 | 1 | 7.68 |
| 06/17/2026 21:59 | 3 | 7.68 |
| 06/17/2026 21:59 | 4 | 7.68 |
| 06/17/2026 21:59 | 2 | 7.68 |
| 06/17/2026 21:59 | 1 | 7.675 |
| 06/17/2026 21:59 | 148 | 7.68 |
| 06/17/2026 21:59 | 29 | 7.68 |
| 06/17/2026 21:59 | 94 | 7.68 |
| 06/17/2026 21:59 | 6 | 7.68 |
| 06/17/2026 21:59 | 350 | 7.67 |
| 06/17/2026 21:59 | 9 | 7.67 |
| 06/17/2026 21:59 | 492 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.675 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 150 | 7.68 |
| 06/17/2026 21:59 | 491 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 256 | 7.68 |
| 06/17/2026 21:59 | 515 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 300 | 7.68 |
| 06/17/2026 21:59 | 9 | 7.68 |
| 06/17/2026 21:59 | 2 | 7.68 |
| 06/17/2026 21:59 | 470 | 7.68 |
| 06/17/2026 21:59 | 7 | 7.68 |
| 06/17/2026 21:59 | 23 | 7.68 |
| 06/17/2026 21:59 | 29 | 7.68 |
| 06/17/2026 21:59 | 45 | 7.68 |
| 06/17/2026 21:59 | 4 | 7.68 |
| 06/17/2026 21:59 | 4 | 7.68 |
| 06/17/2026 21:59 | 43 | 7.68 |
| 06/17/2026 21:59 | 1 | 7.675 |
| 06/17/2026 21:59 | 71 | 7.68 |
| 06/17/2026 21:59 | 30 | 7.67 |
| 06/17/2026 21:59 | 7 | 7.675 |
| 06/17/2026 21:59 | 4 | 7.68 |
| 06/17/2026 21:59 | 8 | 7.675 |
| 06/17/2026 21:59 | 7 | 7.675 |
| 06/17/2026 21:59 | 6 | 7.675 |
| 06/17/2026 21:59 | 5 | 7.675 |
| 06/17/2026 21:59 | 4 | 7.675 |
| 06/17/2026 21:59 | 5 | 7.675 |
| 06/17/2026 21:59 | 1 | 7.675 |
| 06/17/2026 21:59 | 15 | 7.675 |
| 06/17/2026 21:59 | 200 | 7.675 |
| 06/17/2026 21:59 | 1 | 7.67 |
| 06/17/2026 21:59 | 50 | 7.67 |
| 06/17/2026 21:59 | 12 | 7.67 |
| 06/17/2026 21:59 | 37 | 7.67 |
| 06/17/2026 21:59 | 225 | 7.67 |
| 06/17/2026 21:59 | 200 | 7.665 |
| 06/17/2026 21:59 | 1 | 7.67 |
| 06/17/2026 21:59 | 8 | 7.67 |
| 06/17/2026 21:59 | 6 | 7.67 |
| 06/17/2026 21:59 | 14 | 7.665 |
| 06/17/2026 21:59 | 5 | 7.665 |
| 06/17/2026 21:59 | 78 | 7.67 |
| 06/17/2026 21:59 | 1 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.67 |
| 06/17/2026 21:59 | 18 | 7.67 |
| 06/17/2026 21:59 | 13 | 7.67 |
| 06/17/2026 21:59 | 4 | 7.67 |
| 06/17/2026 21:59 | 431 | 7.67 |
| 06/17/2026 21:59 | 12 | 7.67 |
| 06/17/2026 21:59 | 100 | 7.68 |
| 06/17/2026 21:59 | 180 | 7.67 |
| 06/17/2026 21:59 | 145 | 7.66 |
| 06/17/2026 21:59 | 53 | 7.66 |
| 06/17/2026 21:59 | 3 | 7.66 |
| 06/17/2026 21:59 | 223 | 7.66 |
| 06/17/2026 21:59 | 77 | 7.66 |
| 06/17/2026 21:59 | 183 | 7.66 |
| 06/17/2026 21:59 | 117 | 7.66 |
| 06/17/2026 21:59 | 460 | 7.66 |
| 06/17/2026 21:59 | 200 | 7.66 |
| 06/17/2026 21:59 | 117 | 7.66 |
| 06/17/2026 21:59 | 13 | 7.66 |
| 06/17/2026 21:59 | 12 | 7.66 |
| 06/17/2026 21:59 | 42 | 7.66 |
| 06/17/2026 21:59 | 34 | 7.66 |
| 06/17/2026 21:59 | 2 | 7.66 |
| 06/17/2026 21:59 | 73 | 7.66 |
| 06/17/2026 21:59 | 6 | 7.66 |
| 06/17/2026 21:59 | 12 | 7.66 |
| 06/17/2026 21:59 | 300 | 7.66 |
| 06/17/2026 21:59 | 38 | 7.66 |
| 06/17/2026 21:59 | 50 | 7.66 |
| 06/17/2026 21:59 | 140 | 7.66 |
| 06/17/2026 21:59 | 6 | 7.66 |
| 06/17/2026 21:59 | 1 | 7.66 |
| 06/17/2026 21:59 | 115 | 7.66 |
| 06/17/2026 21:59 | 1 | 7.66 |
| 06/17/2026 21:59 | 6 | 7.66 |
| 06/17/2026 21:59 | 352 | 7.66 |
| 06/17/2026 21:59 | 100 | 7.66 |
| 06/17/2026 21:59 | 13 | 7.65 |
| 06/17/2026 21:59 | 65 | 7.65 |
| 06/17/2026 21:59 | 100 | 7.655 |
| 06/17/2026 21:59 | 3 | 7.655 |
| 06/17/2026 21:59 | 7 | 7.66 |
| 06/17/2026 21:59 | 41 | 7.66 |
| 06/17/2026 21:59 | 59 | 7.66 |
| 06/17/2026 21:59 | 1 | 7.655 |
| 06/17/2026 21:59 | 12 | 7.655 |
| 06/17/2026 21:59 | 64 | 7.655 |
| 06/17/2026 21:59 | 1 | 7.65 |
| 06/17/2026 21:59 | 172 | 7.65 |
| 06/17/2026 21:59 | 33 | 7.65 |
| 06/17/2026 21:59 | 3 | 7.65 |
| 06/17/2026 21:59 | 66 | 7.65 |
| 06/17/2026 21:59 | 22 | 7.65 |
| 06/17/2026 21:59 | 1 | 7.65 |
| 06/17/2026 21:59 | 136 | 7.65 |
| 06/17/2026 21:59 | 20 | 7.65 |
| 06/17/2026 21:59 | 58 | 7.65 |
| 06/17/2026 21:59 | 444 | 7.65 |
| 06/17/2026 21:59 | 17 | 7.65 |
| 06/17/2026 21:59 | 48 | 7.65 |
| 06/17/2026 21:59 | 85 | 7.645 |
| 06/17/2026 21:58 | 91 | 7.645 |
| 06/17/2026 21:58 | 9 | 7.645 |
| 06/17/2026 21:58 | 2 | 7.65 |
| 06/17/2026 21:58 | 21 | 7.65 |
| 06/17/2026 21:58 | 10 | 7.65 |
| 06/17/2026 21:58 | 23 | 7.65 |
| 06/17/2026 21:58 | 10 | 7.65 |
| 06/17/2026 21:58 | 1 | 7.65 |
| 06/17/2026 21:58 | 8 | 7.65 |
| 06/17/2026 21:58 | 2 | 7.65 |
| 06/17/2026 21:58 | 4 | 7.65 |
| 06/17/2026 21:58 | 284 | 7.65 |
| 06/17/2026 21:58 | 11 | 7.66 |
| 06/17/2026 21:58 | 2 | 7.66 |
| 06/17/2026 21:58 | 2 | 7.66 |
| 06/17/2026 21:58 | 4 | 7.66 |
| 06/17/2026 21:58 | 30 | 7.655 |
| 06/17/2026 21:58 | 1 | 7.65 |
| 06/17/2026 21:58 | 52 | 7.65 |
| 06/17/2026 21:58 | 59 | 7.65 |
| 06/17/2026 21:58 | 30 | 7.655 |
| 06/17/2026 21:58 | 9 | 7.655 |
| 06/17/2026 21:58 | 100 | 7.65 |
| 06/17/2026 21:58 | 300 | 7.65 |
| 06/17/2026 21:58 | 6 | 7.65 |
| 06/17/2026 21:58 | 5 | 7.65 |
| 06/17/2026 21:58 | 104 | 7.65 |
| 06/17/2026 21:58 | 42 | 7.65 |
| 06/17/2026 21:58 | 8 | 7.65 |
| 06/17/2026 21:58 | 51 | 7.65 |
| 06/17/2026 21:58 | 42 | 7.65 |
| 06/17/2026 21:58 | 109 | 7.65 |
| 06/17/2026 21:58 | 5 | 7.65 |
| 06/17/2026 21:58 | 162 | 7.65 |
| 06/17/2026 21:58 | 144 | 7.65 |
| 06/17/2026 21:58 | 32 | 7.65 |
| 06/17/2026 21:58 | 7 | 7.65 |
| 06/17/2026 21:58 | 300 | 7.65 |
| 06/17/2026 21:58 | 1 | 7.65 |
| 06/17/2026 21:58 | 92 | 7.65 |
| 06/17/2026 21:58 | 4 | 7.65 |
| 06/17/2026 21:58 | 3 | 7.65 |
| 06/17/2026 21:58 | 20 | 7.65 |
| 06/17/2026 21:58 | 220 | 7.65 |
| 06/17/2026 21:58 | 277 | 7.65 |
| 06/17/2026 21:58 | 99 | 7.65 |
| 06/17/2026 21:58 | 337 | 7.65 |
| 06/17/2026 21:58 | 29 | 7.645 |
| 06/17/2026 21:58 | 1 | 7.65 |
| 06/17/2026 21:58 | 58 | 7.65 |
| 06/17/2026 21:58 | 40 | 7.65 |
| 06/17/2026 21:58 | 58 | 7.65 |
| 06/17/2026 21:58 | 44 | 7.65 |
| 06/17/2026 21:58 | 38 | 7.65 |
| 06/17/2026 21:58 | 20 | 7.65 |
| 06/17/2026 21:58 | 9 | 7.65 |
| 06/17/2026 21:58 | 12 | 7.65 |
| 06/17/2026 21:58 | 9 | 7.65 |
| 06/17/2026 21:58 | 15 | 7.65 |
| 06/17/2026 21:58 | 25 | 7.65 |
| 06/17/2026 21:58 | 6 | 7.65 |
| 06/17/2026 21:58 | 45 | 7.65 |
| 06/17/2026 21:58 | 48 | 7.65 |
| 06/17/2026 21:58 | 97 | 7.65 |
| 06/17/2026 21:58 | 76 | 7.65 |
| 06/17/2026 21:58 | 12 | 7.65 |
| 06/17/2026 21:58 | 115 | 7.65 |
| 06/17/2026 21:58 | 276 | 7.65 |
| 06/17/2026 21:58 | 200 | 7.655 |
| 06/17/2026 21:58 | 39 | 7.65 |
| 06/17/2026 21:58 | 10 | 7.65 |
| 06/17/2026 21:58 | 4 | 7.65 |
| 06/17/2026 21:58 | 6 | 7.65 |
| 06/17/2026 21:58 | 12 | 7.65 |
| 06/17/2026 21:58 | 2 | 7.655 |
| 06/17/2026 21:58 | 1 | 7.655 |
| 06/17/2026 21:58 | 9 | 7.655 |
| 06/17/2026 21:58 | 3 | 7.655 |
| 06/17/2026 21:58 | 5 | 7.655 |
| 06/17/2026 21:58 | 9 | 7.655 |
| 06/17/2026 21:58 | 2 | 7.655 |
| 06/17/2026 21:58 | 4 | 7.655 |
| 06/17/2026 21:58 | 16 | 7.655 |
| 06/17/2026 21:58 | 27 | 7.655 |
| 06/17/2026 21:58 | 48 | 7.65 |
| 06/17/2026 21:58 | 200 | 7.655 |
| 06/17/2026 21:58 | 30 | 7.655 |
| 06/17/2026 21:58 | 8 | 7.655 |
| 06/17/2026 21:58 | 34 | 7.66 |
| 06/17/2026 21:58 | 220 | 7.66 |
| 06/17/2026 21:58 | 83 | 7.66 |
| 06/17/2026 21:58 | 70 | 7.66 |
| 06/17/2026 21:58 | 257 | 7.66 |
| 06/17/2026 21:58 | 100 | 7.67 |
| 06/17/2026 21:58 | 1 | 7.66 |
| 06/17/2026 21:58 | 51 | 7.66 |
| 06/17/2026 21:58 | 87 | 7.65 |
| 06/17/2026 21:58 | 113 | 7.65 |
| 06/17/2026 21:58 | 23 | 7.65 |
| 06/17/2026 21:58 | 500 | 7.65 |
| 06/17/2026 21:58 | 4 | 7.65 |
| 06/17/2026 21:58 | 4 | 7.65 |
| 06/17/2026 21:58 | 2 | 7.65 |
| 06/17/2026 21:58 | 2 | 7.65 |
| 06/17/2026 21:58 | 70 | 7.64 |
| 06/17/2026 21:58 | 30 | 7.64 |
| 06/17/2026 21:58 | 400 | 7.64 |
| 06/17/2026 21:58 | 806 | 7.64 |
| 06/17/2026 21:58 | 200 | 7.64 |
| 06/17/2026 21:58 | 200 | 7.64 |
| 06/17/2026 21:58 | 100 | 7.64 |
| 06/17/2026 21:58 | 44 | 7.64 |
| 06/17/2026 21:58 | 19 | 7.64 |
| 06/17/2026 21:58 | 10 | 7.64 |
| 06/17/2026 21:58 | 6 | 7.64 |
| 06/17/2026 21:58 | 21 | 7.64 |
| 06/17/2026 21:58 | 40 | 7.64 |
| 06/17/2026 21:58 | 43 | 7.64 |
| 06/17/2026 21:58 | 23 | 7.64 |
| 06/17/2026 21:58 | 81 | 7.64 |
| 06/17/2026 21:58 | 43 | 7.64 |
| 06/17/2026 21:58 | 59 | 7.64 |
| 06/17/2026 21:58 | 57 | 7.64 |
| 06/17/2026 21:58 | 12 | 7.64 |
| 06/17/2026 21:58 | 46 | 7.64 |
| 06/17/2026 21:58 | 84 | 7.64 |
| 06/17/2026 21:58 | 6 | 7.64 |
| 06/17/2026 21:58 | 42 | 7.64 |
| 06/17/2026 21:58 | 5 | 7.64 |
| 06/17/2026 21:58 | 200 | 7.64 |
| 06/17/2026 21:58 | 6 | 7.64 |
| 06/17/2026 21:58 | 61 | 7.64 |
| 06/17/2026 21:58 | 36 | 7.64 |
| 06/17/2026 21:58 | 198 | 7.64 |
| 06/17/2026 21:58 | 100 | 7.64 |
| 06/17/2026 21:58 | 227 | 7.64 |
| 06/17/2026 21:58 | 200 | 7.64 |
| 06/17/2026 21:58 | 34 | 7.64 |
| 06/17/2026 21:58 | 213 | 7.64 |
| 06/17/2026 21:58 | 42 | 7.64 |
| 06/17/2026 21:58 | 6 | 7.64 |
| 06/17/2026 21:58 | 20 | 7.64 |
| 06/17/2026 21:58 | 100 | 7.64 |
| 06/17/2026 21:58 | 87 | 7.64 |
| 06/17/2026 21:58 | 37 | 7.64 |
| 06/17/2026 21:58 | 27 | 7.64 |
| 06/17/2026 21:58 | 41 | 7.64 |
| 06/17/2026 21:58 | 19 | 7.64 |
| 06/17/2026 21:58 | 37 | 7.64 |
| 06/17/2026 21:58 | 79 | 7.64 |
| 06/17/2026 21:58 | 24 | 7.64 |
| 06/17/2026 21:58 | 140 | 7.64 |
| 06/17/2026 21:58 | 18 | 7.64 |
| 06/17/2026 21:58 | 99 | 7.64 |
| 06/17/2026 21:57 | 100 | 7.635 |
| 06/17/2026 21:57 | 1 | 7.64 |
| 06/17/2026 21:57 | 100 | 7.635 |
| 06/17/2026 21:57 | 50 | 7.635 |
| 06/17/2026 21:57 | 50 | 7.635 |
| 06/17/2026 21:57 | 100 | 7.63 |
| 06/17/2026 21:57 | 72 | 7.63 |
| 06/17/2026 21:57 | 28 | 7.63 |
| 06/17/2026 21:57 | 80 | 7.63 |
| 06/17/2026 21:57 | 255 | 7.63 |
| 06/17/2026 21:57 | 50 | 7.63 |
| 06/17/2026 21:57 | 20 | 7.63 |
| 06/17/2026 21:57 | 6 | 7.64 |
| 06/17/2026 21:57 | 35 | 7.64 |
| 06/17/2026 21:57 | 6 | 7.64 |
| 06/17/2026 21:57 | 6 | 7.64 |
| 06/17/2026 21:57 | 34 | 7.64 |
| 06/17/2026 21:57 | 12 | 7.64 |
| 06/17/2026 21:57 | 43 | 7.64 |
| 06/17/2026 21:57 | 4 | 7.64 |
| 06/17/2026 21:57 | 10 | 7.64 |
| 06/17/2026 21:57 | 6 | 7.64 |
| 06/17/2026 21:57 | 45 | 7.64 |
| 06/17/2026 21:57 | 36 | 7.64 |
| 06/17/2026 21:57 | 6 | 7.64 |
| 06/17/2026 21:57 | 3 | 7.64 |
| 06/17/2026 21:57 | 35 | 7.64 |
| 06/17/2026 21:57 | 6 | 7.64 |
| 06/17/2026 21:57 | 11 | 7.64 |
| 06/17/2026 21:57 | 28 | 7.64 |
| 06/17/2026 21:57 | 6 | 7.64 |
| 06/17/2026 21:57 | 33 | 7.64 |
| 06/17/2026 21:57 | 18 | 7.64 |
| 06/17/2026 21:57 | 15 | 7.64 |
| 06/17/2026 21:57 | 100 | 7.645 |
| 06/17/2026 21:57 | 3 | 7.64 |
| 06/17/2026 21:57 | 50 | 7.64 |
| 06/17/2026 21:57 | 35 | 7.64 |
| 06/17/2026 21:57 | 12 | 7.64 |
| 06/17/2026 21:56 | 50 | 7.64 |
| 06/17/2026 21:56 | 38 | 7.64 |
| 06/17/2026 21:56 | 12 | 7.64 |
| 06/17/2026 21:56 | 50 | 7.64 |
| 06/17/2026 21:56 | 100 | 7.64 |
| 06/17/2026 21:56 | 50 | 7.64 |
| 06/17/2026 21:56 | 41 | 7.64 |
| 06/17/2026 21:56 | 100 | 7.64 |
| 06/17/2026 21:56 | 18 | 7.64 |
| 06/17/2026 21:56 | 50 | 7.64 |
| 06/17/2026 21:56 | 35 | 7.64 |
| 06/17/2026 21:56 | 15 | 7.64 |
| 06/17/2026 21:56 | 50 | 7.64 |
| 06/17/2026 21:56 | 100 | 7.64 |
| 06/17/2026 21:56 | 12 | 7.64 |
| 06/17/2026 21:56 | 59 | 7.64 |
| 06/17/2026 21:56 | 100 | 7.64 |
| 06/17/2026 21:56 | 100 | 7.64 |
| 06/17/2026 21:56 | 25 | 7.64 |
| 06/17/2026 21:56 | 12 | 7.64 |
| 06/17/2026 21:56 | 37 | 7.64 |
| 06/17/2026 21:56 | 24 | 7.64 |
| 06/17/2026 21:56 | 3 | 7.64 |
| 06/17/2026 21:56 | 2 | 7.64 |
| 06/17/2026 21:56 | 24 | 7.64 |
| 06/17/2026 21:56 | 12 | 7.64 |
| 06/17/2026 21:56 | 12 | 7.64 |
| 06/17/2026 21:56 | 314 | 7.645 |
| 06/17/2026 21:56 | 100 | 7.645 |
| 06/17/2026 21:55 | 25 | 7.645 |
| 06/17/2026 21:55 | 25 | 7.645 |
| 06/17/2026 21:55 | 50 | 7.645 |
| 06/17/2026 21:55 | 97 | 7.645 |
| 06/17/2026 21:55 | 89 | 7.645 |
| 06/17/2026 21:55 | 10 | 7.645 |
| 06/17/2026 21:55 | 12 | 7.645 |
| 06/17/2026 21:55 | 1 | 7.63 |
| 06/17/2026 21:55 | 50 | 7.63 |
| 06/17/2026 21:55 | 100 | 7.63 |
| 06/17/2026 21:55 | 5 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 106 | 7.62 |
| 06/17/2026 21:55 | 8 | 7.62 |
| 06/17/2026 21:55 | 92 | 7.62 |
| 06/17/2026 21:55 | 8 | 7.62 |
| 06/17/2026 21:55 | 100 | 7.62 |
| 06/17/2026 21:55 | 300 | 7.62 |
| 06/17/2026 21:55 | 10 | 7.62 |
| 06/17/2026 21:55 | 34 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 38 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 100 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 200 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 32 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 32 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 6 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 100 | 7.62 |
| 06/17/2026 21:55 | 42 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 63 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 5 | 7.62 |
| 06/17/2026 21:55 | 50 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 1 | 7.62 |
| 06/17/2026 21:55 | 42 | 7.62 |
| 06/17/2026 21:55 | 71 | 7.62 |
| 06/17/2026 21:55 | 2 | 7.62 |
| 06/17/2026 21:55 | 71 | 7.62 |
| 06/17/2026 21:55 | 106 | 7.62 |
| 06/17/2026 21:55 | 100 | 7.615 |
| 06/17/2026 21:53 | 100 | 7.62 |
| 06/17/2026 21:53 | 12 | 7.62 |
| 06/17/2026 21:53 | 25 | 7.62 |
| 06/17/2026 21:53 | 63 | 7.62 |
| 06/17/2026 21:53 | 28 | 7.62 |
| 06/17/2026 21:53 | 17 | 7.62 |
| 06/17/2026 21:53 | 71 | 7.62 |
| 06/17/2026 21:53 | 266 | 7.62 |
| 06/17/2026 21:53 | 6 | 7.62 |
| 06/17/2026 21:53 | 136 | 7.62 |
| 06/17/2026 21:53 | 100 | 7.625 |
| 06/17/2026 21:53 | 16 | 7.62 |
| 06/17/2026 21:53 | 32 | 7.62 |
| 06/17/2026 21:53 | 6 | 7.62 |
| 06/17/2026 21:53 | 64 | 7.62 |
| 06/17/2026 21:53 | 51 | 7.62 |
| 06/17/2026 21:53 | 33 | 7.62 |
| 06/17/2026 21:53 | 9 | 7.62 |
| 06/17/2026 21:53 | 55 | 7.62 |
| 06/17/2026 21:53 | 9 | 7.62 |
| 06/17/2026 21:53 | 6 | 7.62 |
| 06/17/2026 21:53 | 17 | 7.62 |
| 06/17/2026 21:53 | 25 | 7.62 |
| 06/17/2026 21:53 | 100 | 7.62 |
| 06/17/2026 21:52 | 200 | 7.61 |
| 06/17/2026 21:52 | 24 | 7.61 |
| 06/17/2026 21:52 | 3 | 7.61 |
| 06/17/2026 21:52 | 6 | 7.61 |
| 06/17/2026 21:52 | 100 | 7.61 |
| 06/17/2026 21:52 | 200 | 7.61 |
| 06/17/2026 21:52 | 6 | 7.61 |
| 06/17/2026 21:52 | 46 | 7.61 |
| 06/17/2026 21:52 | 33 | 7.61 |
| 06/17/2026 21:52 | 100 | 7.61 |
| 06/17/2026 21:52 | 33 | 7.61 |
| 06/17/2026 21:52 | 9 | 7.61 |
| 06/17/2026 21:52 | 27 | 7.61 |
| 06/17/2026 21:52 | 24 | 7.605 |
| 06/17/2026 21:52 | 25 | 7.605 |
| 06/17/2026 21:52 | 50 | 7.605 |
| 06/17/2026 21:52 | 1 | 7.605 |
| 06/17/2026 21:51 | 23 | 7.61 |
| 06/17/2026 21:51 | 50 | 7.61 |
| 06/17/2026 21:51 | 11 | 7.61 |
| 06/17/2026 21:51 | 41 | 7.61 |
| 06/17/2026 21:51 | 1 | 7.61 |
| 06/17/2026 21:51 | 400 | 7.61 |
| 06/17/2026 21:51 | 1 | 7.605 |
| 06/17/2026 21:51 | 2 | 7.61 |
| 06/17/2026 21:51 | 2 | 7.61 |
| 06/17/2026 21:51 | 2 | 7.61 |
| 06/17/2026 21:51 | 2 | 7.61 |
| 06/17/2026 21:51 | 48 | 7.605 |
| 06/17/2026 21:51 | 3 | 7.61 |
| 06/17/2026 21:51 | 5 | 7.61 |
| 06/17/2026 21:51 | 1 | 7.61 |
| 06/17/2026 21:50 | 6 | 7.62 |
| 06/17/2026 21:50 | 2 | 7.62 |
| 06/17/2026 21:50 | 98 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 309 | 7.63 |
| 06/17/2026 21:50 | 1 | 7.63 |
| 06/17/2026 21:50 | 1 | 7.63 |
| 06/17/2026 21:50 | 100 | 7.63 |
| 06/17/2026 21:50 | 100 | 7.63 |
| 06/17/2026 21:50 | 100 | 7.63 |
| 06/17/2026 21:50 | 98 | 7.63 |
| 06/17/2026 21:50 | 12 | 7.63 |
| 06/17/2026 21:50 | 146 | 7.63 |
| 06/17/2026 21:50 | 160 | 7.64 |
| 06/17/2026 21:50 | 6 | 7.64 |
| 06/17/2026 21:50 | 17 | 7.64 |
| 06/17/2026 21:50 | 21 | 7.64 |
| 06/17/2026 21:50 | 50 | 7.64 |
| 06/17/2026 21:50 | 41 | 7.63 |
| 06/17/2026 21:50 | 32 | 7.63 |
| 06/17/2026 21:50 | 34 | 7.63 |
| 06/17/2026 21:50 | 34 | 7.63 |
| 06/17/2026 21:50 | 10 | 7.62 |
| 06/17/2026 21:50 | 300 | 7.62 |
| 06/17/2026 21:50 | 20 | 7.62 |
| 06/17/2026 21:50 | 2 | 7.62 |
| 06/17/2026 21:50 | 6 | 7.62 |
| 06/17/2026 21:50 | 34 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 12 | 7.62 |
| 06/17/2026 21:50 | 70 | 7.62 |
| 06/17/2026 21:50 | 300 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 7 | 7.62 |
| 06/17/2026 21:50 | 84 | 7.62 |
| 06/17/2026 21:50 | 46 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.62 |
| 06/17/2026 21:50 | 100 | 7.61 |
| 06/17/2026 21:50 | 33 | 7.61 |
| 06/17/2026 21:50 | 641 | 7.61 |
| 06/17/2026 21:50 | 26 | 7.61 |
| 06/17/2026 21:50 | 100 | 7.61 |
| 06/17/2026 21:50 | 10 | 7.61 |
| 06/17/2026 21:50 | 6 | 7.61 |
| 06/17/2026 21:50 | 100 | 7.61 |
| 06/17/2026 21:50 | 58 | 7.61 |
| 06/17/2026 21:50 | 73 | 7.61 |
| 06/17/2026 21:50 | 106 | 7.61 |
| 06/17/2026 21:50 | 123 | 7.61 |
| 06/17/2026 21:50 | 293 | 7.61 |
| 06/17/2026 21:50 | 6 | 7.60 |
| 06/17/2026 21:50 | 6 | 7.60 |
| 06/17/2026 21:50 | 12 | 7.60 |
| 06/17/2026 21:50 | 90 | 7.60 |
| 06/17/2026 21:50 | 10 | 7.60 |
| 06/17/2026 21:49 | 153 | 7.61 |
| 06/17/2026 21:49 | 11 | 7.61 |
| 06/17/2026 21:49 | 6 | 7.61 |
| 06/17/2026 21:49 | 26 | 7.61 |
| 06/17/2026 21:49 | 6 | 7.61 |
| 06/17/2026 21:49 | 55 | 7.61 |
| 06/17/2026 21:49 | 100 | 7.61 |
| 06/17/2026 21:49 | 99 | 7.61 |
| 06/17/2026 21:49 | 100 | 7.61 |
| 06/17/2026 21:49 | 24 | 7.61 |
| 06/17/2026 21:49 | 200 | 7.615 |
| 06/17/2026 21:49 | 47 | 7.62 |
| 06/17/2026 21:49 | 98 | 7.62 |
| 06/17/2026 21:49 | 100 | 7.62 |
| 06/17/2026 21:49 | 100 | 7.62 |
| 06/17/2026 21:49 | 6 | 7.62 |
| 06/17/2026 21:49 | 20 | 7.62 |
| 06/17/2026 21:49 | 77 | 7.62 |
| 06/17/2026 21:49 | 87 | 7.62 |
| 06/17/2026 21:49 | 23 | 7.62 |
| 06/17/2026 21:49 | 11 | 7.62 |
| 06/17/2026 21:49 | 100 | 7.62 |
| 06/17/2026 21:49 | 100 | 7.62 |
| 06/17/2026 21:49 | 23 | 7.62 |
| 06/17/2026 21:49 | 1 | 7.62 |
| 06/17/2026 21:49 | 2 | 7.62 |
| 06/17/2026 21:49 | 21 | 7.62 |
| 06/17/2026 21:49 | 51 | 7.62 |
| 06/17/2026 21:49 | 200 | 7.625 |
| 06/17/2026 21:48 | 139 | 7.63 |
| 06/17/2026 21:48 | 1 | 7.63 |
| 06/17/2026 21:47 | 15 | 7.63 |
| 06/17/2026 21:47 | 1 | 7.63 |
| 06/17/2026 21:47 | 12 | 7.63 |
| 06/17/2026 21:47 | 6 | 7.63 |
| 06/17/2026 21:47 | 11 | 7.63 |
| 06/17/2026 21:47 | 8 | 7.63 |
| 06/17/2026 21:47 | 66 | 7.62 |
| 06/17/2026 21:47 | 100 | 7.62 |
| 06/17/2026 21:47 | 8 | 7.62 |
| 06/17/2026 21:47 | 57 | 7.62 |
| 06/17/2026 21:47 | 1 | 7.62 |
| 06/17/2026 21:47 | 5 | 7.62 |
| 06/17/2026 21:47 | 4 | 7.62 |
| 06/17/2026 21:47 | 75 | 7.62 |
| 06/17/2026 21:47 | 25 | 7.62 |
| 06/17/2026 21:46 | 12 | 7.62 |
| 06/17/2026 21:46 | 19 | 7.61 |
| 06/17/2026 21:46 | 6 | 7.61 |
| 06/17/2026 21:46 | 58 | 7.61 |
| 06/17/2026 21:46 | 42 | 7.61 |
| 06/17/2026 21:46 | 50 | 7.61 |
| 06/17/2026 21:46 | 8 | 7.61 |
| 06/17/2026 21:46 | 24 | 7.61 |
| 06/17/2026 21:46 | 10 | 7.61 |
| 06/17/2026 21:46 | 75 | 7.60 |
| 06/17/2026 21:46 | 34 | 7.60 |
| 06/17/2026 21:46 | 8 | 7.60 |
| 06/17/2026 21:46 | 4 | 7.60 |
| 06/17/2026 21:46 | 8 | 7.60 |
| 06/17/2026 21:46 | 27 | 7.60 |
| 06/17/2026 21:46 | 25 | 7.60 |
| 06/17/2026 21:46 | 12 | 7.60 |
| 06/17/2026 21:45 | 23 | 7.60 |
| 06/17/2026 21:45 | 11 | 7.60 |
| 06/17/2026 21:45 | 18 | 7.60 |
| 06/17/2026 21:45 | 81 | 7.60 |
| 06/17/2026 21:45 | 100 | 7.60 |
| 06/17/2026 21:45 | 12 | 7.60 |
| 06/17/2026 21:45 | 16 | 7.60 |
| 06/17/2026 21:45 | 1 | 7.59 |
| 06/17/2026 21:45 | 6 | 7.59 |
| 06/17/2026 21:45 | 8 | 7.59 |
| 06/17/2026 21:45 | 35 | 7.59 |
| 06/17/2026 21:45 | 100 | 7.59 |
| 06/17/2026 21:44 | 9 | 7.59 |
| 06/17/2026 21:44 | 5 | 7.59 |
| 06/17/2026 21:44 | 19 | 7.59 |
| 06/17/2026 21:44 | 1 | 7.585 |
| 06/17/2026 21:44 | 36 | 7.585 |
| 06/17/2026 21:43 | 10 | 7.58 |
| 06/17/2026 21:43 | 32 | 7.58 |
| 06/17/2026 21:43 | 11 | 7.58 |
| 06/17/2026 21:43 | 8 | 7.58 |
| 06/17/2026 21:43 | 100 | 7.58 |
| 06/17/2026 21:43 | 35 | 7.58 |
| 06/17/2026 21:43 | 41 | 7.58 |
| 06/17/2026 21:43 | 33 | 7.58 |
| 06/17/2026 21:43 | 100 | 7.58 |
| 06/17/2026 21:43 | 18 | 7.58 |
| 06/17/2026 21:43 | 33 | 7.58 |
| 06/17/2026 21:43 | 8 | 7.58 |
| 06/17/2026 21:43 | 6 | 7.58 |
| 06/17/2026 21:43 | 6 | 7.58 |
| 06/17/2026 21:43 | 50 | 7.58 |
| 06/17/2026 21:43 | 8 | 7.58 |
| 06/17/2026 21:43 | 37 | 7.58 |
| 06/17/2026 21:43 | 100 | 7.58 |
| 06/17/2026 21:43 | 35 | 7.58 |
| 06/17/2026 21:43 | 27 | 7.58 |
| 06/17/2026 21:43 | 33 | 7.58 |
| 06/17/2026 21:43 | 50 | 7.58 |
| 06/17/2026 21:43 | 3 | 7.58 |
| 06/17/2026 21:43 | 100 | 7.58 |
| 06/17/2026 21:43 | 61 | 7.58 |
| 06/17/2026 21:43 | 9 | 7.58 |
| 06/17/2026 21:43 | 91 | 7.58 |
| 06/17/2026 21:43 | 11 | 7.57 |
| 06/17/2026 21:42 | 1 | 7.57 |
| 06/17/2026 21:42 | 1 | 7.57 |
| 06/17/2026 21:42 | 1 | 7.57 |
| 06/17/2026 21:41 | 1 | 7.57 |
| 06/17/2026 21:41 | 1 | 7.57 |
| 06/17/2026 21:41 | 1 | 7.57 |
| 06/17/2026 21:40 | 12 | 7.57 |
| 06/17/2026 21:40 | 19 | 7.57 |
| 06/17/2026 21:40 | 1 | 7.57 |
| 06/17/2026 21:40 | 1 | 7.57 |
| 06/17/2026 21:40 | 1 | 7.57 |
| 06/17/2026 21:40 | 5 | 7.57 |
| 06/17/2026 21:40 | 2 | 7.57 |
| 06/17/2026 21:40 | 6 | 7.57 |
| 06/17/2026 21:39 | 1 | 7.57 |
| 06/17/2026 21:39 | 7 | 7.57 |
| 06/17/2026 21:39 | 29 | 7.57 |
| 06/17/2026 21:39 | 10 | 7.57 |
| 06/17/2026 21:39 | 9 | 7.57 |
| 06/17/2026 21:39 | 1 | 7.57 |
| 06/17/2026 21:39 | 3 | 7.57 |
| 06/17/2026 21:39 | 9 | 7.57 |
| 06/17/2026 21:39 | 6 | 7.57 |
| 06/17/2026 21:39 | 1 | 7.57 |
| 06/17/2026 21:39 | 5 | 7.57 |
| 06/17/2026 21:39 | 2 | 7.57 |
| 06/17/2026 21:39 | 8 | 7.57 |
| 06/17/2026 21:39 | 1 | 7.57 |
| 06/17/2026 21:38 | 22 | 7.57 |
| 06/17/2026 21:38 | 24 | 7.57 |
| 06/17/2026 21:38 | 6 | 7.57 |
| 06/17/2026 21:38 | 40 | 7.57 |
| 06/17/2026 21:38 | 18 | 7.57 |
| 06/17/2026 21:38 | 12 | 7.57 |
| 06/17/2026 21:37 | 100 | 7.58 |
| 06/17/2026 21:37 | 5 | 7.58 |
| 06/17/2026 21:37 | 1 | 7.58 |
| 06/17/2026 21:37 | 1 | 7.58 |
| 06/17/2026 21:37 | 16 | 7.58 |
| 06/17/2026 21:37 | 34 | 7.58 |
| 06/17/2026 21:37 | 41 | 7.58 |
| 06/17/2026 21:37 | 1 | 7.58 |
| 06/17/2026 21:37 | 7 | 7.58 |
| 06/17/2026 21:37 | 17 | 7.58 |
| 06/17/2026 21:36 | 7 | 7.57 |
| 06/17/2026 21:36 | 50 | 7.57 |
| 06/17/2026 21:35 | 1 | 7.57 |
| 06/17/2026 21:34 | 1 | 7.57 |
| 06/17/2026 21:34 | 51 | 7.57 |
| 06/17/2026 21:34 | 20 | 7.57 |
| 06/17/2026 21:34 | 1 | 7.57 |
| 06/17/2026 21:34 | 1 | 7.57 |
| 06/17/2026 21:34 | 68 | 7.57 |
| 06/17/2026 21:34 | 100 | 7.57 |
| 06/17/2026 21:34 | 16 | 7.57 |
| 06/17/2026 21:34 | 12 | 7.57 |
| 06/17/2026 21:34 | 24 | 7.57 |
| 06/17/2026 21:34 | 6 | 7.57 |
| 06/17/2026 21:34 | 100 | 7.57 |
| 06/17/2026 21:34 | 100 | 7.57 |
| 06/17/2026 21:34 | 2 | 7.57 |
| 06/17/2026 21:33 | 38 | 7.57 |
| 06/17/2026 21:33 | 60 | 7.57 |
| 06/17/2026 21:33 | 3 | 7.57 |
| 06/17/2026 21:33 | 16 | 7.57 |
| 06/17/2026 21:33 | 200 | 7.57 |
| 06/17/2026 21:33 | 1 | 7.575 |
| 06/17/2026 21:33 | 2 | 7.57 |
| 06/17/2026 21:33 | 4 | 7.57 |
| 06/17/2026 21:32 | 1 | 7.57 |
| 06/17/2026 21:32 | 6 | 7.57 |
| 06/17/2026 21:32 | 1 | 7.57 |
| 06/17/2026 21:31 | 3 | 7.57 |
| 06/17/2026 21:31 | 28 | 7.57 |
| 06/17/2026 21:31 | 3 | 7.57 |
| 06/17/2026 21:31 | 100 | 7.57 |
| 06/17/2026 21:31 | 51 | 7.58 |
| 06/17/2026 21:31 | 100 | 7.58 |
| 06/17/2026 21:31 | 16 | 7.58 |
| 06/17/2026 21:31 | 148 | 7.58 |
| 06/17/2026 21:31 | 32 | 7.58 |
| 06/17/2026 21:31 | 1 | 7.58 |
| 06/17/2026 21:31 | 70 | 7.58 |
| 06/17/2026 21:31 | 100 | 7.58 |
| 06/17/2026 21:31 | 100 | 7.58 |
| 06/17/2026 21:31 | 100 | 7.58 |
| 06/17/2026 21:31 | 100 | 7.58 |
| 06/17/2026 21:31 | 12 | 7.58 |
| 06/17/2026 21:31 | 100 | 7.58 |
| 06/17/2026 21:31 | 200 | 7.58 |
| 06/17/2026 21:31 | 23 | 7.58 |
| 06/17/2026 21:31 | 50 | 7.58 |
| 06/17/2026 21:31 | 13 | 7.58 |
| 06/17/2026 21:31 | 1 | 7.575 |
| 06/17/2026 21:31 | 59 | 7.57 |
| 06/17/2026 21:31 | 1 | 7.57 |
| 06/17/2026 21:31 | 1 | 7.57 |
| 06/17/2026 21:31 | 1 | 7.57 |
| 06/17/2026 21:30 | 50 | 7.57 |
| 06/17/2026 21:30 | 12 | 7.57 |
| 06/17/2026 21:30 | 3 | 7.57 |
| 06/17/2026 21:30 | 1 | 7.575 |
| 06/17/2026 21:30 | 100 | 7.58 |
| 06/17/2026 21:30 | 59 | 7.58 |
| 06/17/2026 21:30 | 28 | 7.58 |
| 06/17/2026 21:29 | 5 | 7.58 |
| 06/17/2026 21:29 | 1 | 7.575 |
| 06/17/2026 21:29 | 12 | 7.575 |
| 06/17/2026 21:28 | 21 | 7.58 |
| 06/17/2026 21:28 | 58 | 7.58 |
| 06/17/2026 21:28 | 21 | 7.58 |
| 06/17/2026 21:28 | 100 | 7.58 |
| 06/17/2026 21:28 | 51 | 7.58 |
| 06/17/2026 21:28 | 5 | 7.58 |
| 06/17/2026 21:28 | 23 | 7.58 |
| 06/17/2026 21:28 | 100 | 7.59 |
| 06/17/2026 21:27 | 1 | 7.59 |
| 06/17/2026 21:27 | 146 | 7.59 |
| 06/17/2026 21:26 | 58 | 7.59 |
| 06/17/2026 21:26 | 42 | 7.59 |
| 06/17/2026 21:26 | 42 | 7.59 |
| 06/17/2026 21:26 | 6 | 7.58 |
| 06/17/2026 21:26 | 100 | 7.58 |
| 06/17/2026 21:26 | 100 | 7.58 |
| 06/17/2026 21:25 | 1 | 7.57 |
| 06/17/2026 21:25 | 8 | 7.57 |
| 06/17/2026 21:25 | 6 | 7.57 |
| 06/17/2026 21:25 | 100 | 7.57 |
| 06/17/2026 21:25 | 41 | 7.57 |
| 06/17/2026 21:25 | 4 | 7.57 |
| 06/17/2026 21:25 | 4 | 7.57 |
| 06/17/2026 21:25 | 3 | 7.57 |
| 06/17/2026 21:25 | 97 | 7.57 |
| 06/17/2026 21:25 | 24 | 7.57 |
| 06/17/2026 21:25 | 50 | 7.57 |
| 06/17/2026 21:25 | 18 | 7.57 |
| 06/17/2026 21:25 | 23 | 7.57 |
| 06/17/2026 21:25 | 77 | 7.57 |
| 06/17/2026 21:25 | 1 | 7.56 |
| 06/17/2026 21:25 | 1 | 7.555 |
| 06/17/2026 21:25 | 100 | 7.555 |
| 06/17/2026 21:25 | 7 | 7.56 |
| 06/17/2026 21:24 | 21 | 7.56 |
| 06/17/2026 21:24 | 100 | 7.56 |
| 06/17/2026 21:24 | 4 | 7.56 |
| 06/17/2026 21:24 | 15 | 7.56 |
| 06/17/2026 21:24 | 6 | 7.56 |
| 06/17/2026 21:24 | 28 | 7.57 |
| 06/17/2026 21:24 | 7 | 7.57 |
| 06/17/2026 21:23 | 24 | 7.58 |
| 06/17/2026 21:23 | 1 | 7.58 |
| 06/17/2026 21:23 | 2 | 7.58 |
| 06/17/2026 21:23 | 1 | 7.59 |
| 06/17/2026 21:23 | 100 | 7.59 |
| 06/17/2026 21:23 | 2 | 7.59 |
| 06/17/2026 21:23 | 95 | 7.59 |
| 06/17/2026 21:23 | 1 | 7.60 |
| 06/17/2026 21:22 | 6 | 7.60 |
| 06/17/2026 21:22 | 46 | 7.60 |
| 06/17/2026 21:22 | 100 | 7.59 |
| 06/17/2026 21:22 | 6 | 7.59 |
| 06/17/2026 21:22 | 17 | 7.59 |
| 06/17/2026 21:22 | 6 | 7.59 |
| 06/17/2026 21:22 | 94 | 7.59 |
| 06/17/2026 21:22 | 23 | 7.59 |
| 06/17/2026 21:22 | 21 | 7.59 |
| 06/17/2026 21:22 | 100 | 7.58 |
| 06/17/2026 21:22 | 6 | 7.58 |
| 06/17/2026 21:22 | 31 | 7.58 |
| 06/17/2026 21:21 | 22 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 49 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 47 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 6 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 38 | 7.57 |
| 06/17/2026 21:21 | 14 | 7.57 |
| 06/17/2026 21:21 | 66 | 7.57 |
| 06/17/2026 21:21 | 1 | 7.57 |
| 06/17/2026 21:21 | 49 | 7.57 |
| 06/17/2026 21:21 | 83 | 7.57 |
| 06/17/2026 21:21 | 17 | 7.57 |
| 06/17/2026 21:21 | 60 | 7.57 |
| 06/17/2026 21:21 | 100 | 7.57 |
| 06/17/2026 21:21 | 100 | 7.58 |
| 06/17/2026 21:21 | 40 | 7.58 |
| 06/17/2026 21:21 | 17 | 7.58 |
| 06/17/2026 21:21 | 10 | 7.585 |
| 06/17/2026 21:21 | 5 | 7.59 |
| 06/17/2026 21:21 | 89 | 7.59 |
| 06/17/2026 21:21 | 68 | 7.59 |
| 06/17/2026 21:21 | 5 | 7.59 |
| 06/17/2026 21:21 | 15 | 7.59 |
| 06/17/2026 21:21 | 100 | 7.59 |
| 06/17/2026 21:21 | 4 | 7.59 |
| 06/17/2026 21:21 | 100 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.58 |
| 06/17/2026 21:20 | 34 | 7.59 |
| 06/17/2026 21:20 | 8 | 7.59 |
| 06/17/2026 21:20 | 42 | 7.59 |
| 06/17/2026 21:20 | 34 | 7.59 |
| 06/17/2026 21:20 | 8 | 7.59 |
| 06/17/2026 21:20 | 9 | 7.59 |
| 06/17/2026 21:20 | 33 | 7.59 |
| 06/17/2026 21:20 | 7 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.59 |
| 06/17/2026 21:20 | 7 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.59 |
| 06/17/2026 21:20 | 96 | 7.59 |
| 06/17/2026 21:20 | 100 | 7.59 |
| 06/17/2026 21:20 | 70 | 7.59 |
| 06/17/2026 21:20 | 4 | 7.605 |
| 06/17/2026 21:20 | 1 | 7.605 |
| 06/17/2026 21:20 | 6 | 7.605 |
| 06/17/2026 21:19 | 6 | 7.61 |
| 06/17/2026 21:19 | 5 | 7.61 |
| 06/17/2026 21:19 | 12 | 7.61 |
| 06/17/2026 21:19 | 18 | 7.61 |
| 06/17/2026 21:19 | 50 | 7.61 |
| 06/17/2026 21:19 | 20 | 7.61 |
| 06/17/2026 21:19 | 18 | 7.60 |
| 06/17/2026 21:19 | 60 | 7.60 |
| 06/17/2026 21:19 | 25 | 7.60 |
| 06/17/2026 21:19 | 75 | 7.60 |
| 06/17/2026 21:19 | 1 | 7.60 |
| 06/17/2026 21:19 | 52 | 7.60 |
| 06/17/2026 21:19 | 4 | 7.60 |
| 06/17/2026 21:19 | 20 | 7.60 |
| 06/17/2026 21:18 | 21 | 7.59 |
| 06/17/2026 21:18 | 20 | 7.60 |
| 06/17/2026 21:18 | 6 | 7.61 |
| 06/17/2026 21:18 | 1 | 7.61 |
| 06/17/2026 21:18 | 5 | 7.61 |
| 06/17/2026 21:17 | 51 | 7.61 |
| 06/17/2026 21:17 | 49 | 7.61 |
| 06/17/2026 21:17 | 1 | 7.62 |
| 06/17/2026 21:16 | 1 | 7.62 |
| 06/17/2026 21:16 | 100 | 7.62 |
| 06/17/2026 21:16 | 25 | 7.62 |
| 06/17/2026 21:15 | 50 | 7.625 |
| 06/17/2026 21:15 | 2 | 7.63 |
| 06/17/2026 21:14 | 33 | 7.64 |
| 06/17/2026 21:14 | 11 | 7.65 |
| 06/17/2026 21:13 | 100 | 7.64 |
| 06/17/2026 21:13 | 2 | 7.64 |
| 06/17/2026 21:13 | 6 | 7.64 |
| 06/17/2026 21:13 | 100 | 7.64 |
| 06/17/2026 21:13 | 25 | 7.64 |
| 06/17/2026 21:13 | 1 | 7.63 |
| 06/17/2026 21:13 | 32 | 7.63 |
| 06/17/2026 21:13 | 68 | 7.63 |
| 06/17/2026 21:13 | 1 | 7.63 |
| 06/17/2026 21:13 | 33 | 7.63 |
| 06/17/2026 21:13 | 34 | 7.63 |
| 06/17/2026 21:12 | 1 | 7.62 |
| 06/17/2026 21:12 | 100 | 7.62 |
| 06/17/2026 21:12 | 47 | 7.62 |
| 06/17/2026 21:12 | 29 | 7.62 |
| 06/17/2026 21:12 | 200 | 7.62 |
| 06/17/2026 21:12 | 210 | 7.62 |
| 06/17/2026 21:12 | 28 | 7.62 |
| 06/17/2026 21:12 | 14 | 7.62 |
| 06/17/2026 21:12 | 200 | 7.62 |
| 06/17/2026 21:12 | 50 | 7.62 |
| 06/17/2026 21:12 | 1 | 7.62 |
| 06/17/2026 21:12 | 4 | 7.62 |
| 06/17/2026 21:12 | 4 | 7.62 |
| 06/17/2026 21:12 | 78 | 7.62 |
| 06/17/2026 21:12 | 100 | 7.61 |
| 06/17/2026 21:12 | 10 | 7.61 |
| 06/17/2026 21:11 | 100 | 7.62 |
| 06/17/2026 21:11 | 1 | 7.62 |
| 06/17/2026 21:11 | 100 | 7.62 |
| 06/17/2026 21:11 | 3 | 7.62 |
| 06/17/2026 21:10 | 5 | 7.63 |
| 06/17/2026 21:10 | 84 | 7.63 |
| 06/17/2026 21:10 | 1 | 7.64 |
| 06/17/2026 21:09 | 1 | 7.645 |
| 06/17/2026 21:09 | 6 | 7.65 |
| 06/17/2026 21:09 | 100 | 7.65 |
| 06/17/2026 21:09 | 100 | 7.65 |
| 06/17/2026 21:09 | 100 | 7.65 |
| 06/17/2026 21:09 | 70 | 7.65 |
| 06/17/2026 21:09 | 5 | 7.66 |
| 06/17/2026 21:09 | 100 | 7.655 |
| 06/17/2026 21:09 | 100 | 7.66 |
| 06/17/2026 21:09 | 2 | 7.66 |
| 06/17/2026 21:08 | 6 | 7.67 |
| 06/17/2026 21:08 | 1 | 7.67 |
| 06/17/2026 21:08 | 50 | 7.67 |
| 06/17/2026 21:08 | 6 | 7.67 |
| 06/17/2026 21:08 | 50 | 7.67 |
| 06/17/2026 21:08 | 9 | 7.67 |
| 06/17/2026 21:07 | 6 | 7.67 |
| 06/17/2026 21:07 | 32 | 7.67 |
| 06/17/2026 21:07 | 9 | 7.67 |
| 06/17/2026 21:07 | 9 | 7.67 |
| 06/17/2026 21:07 | 29 | 7.67 |
| 06/17/2026 21:07 | 100 | 7.67 |
| 06/17/2026 21:07 | 2 | 7.67 |
| 06/17/2026 21:07 | 82 | 7.67 |
| 06/17/2026 21:07 | 3 | 7.67 |
| 06/17/2026 21:07 | 8 | 7.67 |
| 06/17/2026 21:07 | 33 | 7.67 |
| 06/17/2026 21:07 | 47 | 7.67 |
| 06/17/2026 21:06 | 1 | 7.66 |
| 06/17/2026 21:05 | 5 | 7.66 |
| 06/17/2026 21:05 | 5 | 7.66 |
| 06/17/2026 21:05 | 1 | 7.66 |
| 06/17/2026 21:05 | 3 | 7.66 |
| 06/17/2026 21:05 | 1 | 7.66 |
| 06/17/2026 21:05 | 3 | 7.67 |
| 06/17/2026 21:05 | 3 | 7.67 |
| 06/17/2026 21:05 | 100 | 7.67 |
| 06/17/2026 21:05 | 9 | 7.67 |
| 06/17/2026 21:05 | 20 | 7.67 |
| 06/17/2026 21:05 | 1 | 7.66 |
| 06/17/2026 21:04 | 14 | 7.66 |
| 06/17/2026 21:04 | 50 | 7.66 |
| 06/17/2026 21:04 | 25 | 7.65 |
| 06/17/2026 21:04 | 14 | 7.65 |
| 06/17/2026 21:04 | 12 | 7.65 |
| 06/17/2026 21:04 | 100 | 7.65 |
| 06/17/2026 21:04 | 50 | 7.65 |
| 06/17/2026 21:04 | 24 | 7.65 |
| 06/17/2026 21:04 | 4 | 7.65 |
| 06/17/2026 21:04 | 4 | 7.65 |
| 06/17/2026 21:04 | 1 | 7.65 |
| 06/17/2026 21:04 | 6 | 7.65 |
| 06/17/2026 21:04 | 50 | 7.65 |
| 06/17/2026 21:04 | 50 | 7.65 |
| 06/17/2026 21:04 | 5 | 7.65 |
| 06/17/2026 21:04 | 1 | 7.64 |
| 06/17/2026 21:04 | 1 | 7.65 |
| 06/17/2026 21:04 | 1 | 7.65 |
| 06/17/2026 21:04 | 51 | 7.65 |
| 06/17/2026 21:04 | 100 | 7.65 |
| 06/17/2026 21:04 | 100 | 7.65 |
| 06/17/2026 21:04 | 65 | 7.65 |
| 06/17/2026 21:03 | 1 | 7.66 |
| 06/17/2026 21:03 | 1 | 7.66 |
| 06/17/2026 21:03 | 1 | 7.66 |
| 06/17/2026 21:03 | 1 | 7.66 |
| 06/17/2026 21:03 | 20 | 7.66 |
| 06/17/2026 21:03 | 18 | 7.66 |
| 06/17/2026 21:03 | 1 | 7.66 |
| 06/17/2026 21:02 | 1 | 7.66 |
| 06/17/2026 21:02 | 6 | 7.67 |
| 06/17/2026 21:02 | 28 | 7.67 |
| 06/17/2026 21:02 | 100 | 7.67 |
| 06/17/2026 21:01 | 50 | 7.68 |
| 06/17/2026 21:01 | 100 | 7.68 |
| 06/17/2026 21:00 | 1 | 7.69 |
| 06/17/2026 21:00 | 25 | 7.70 |
| 06/17/2026 21:00 | 100 | 7.70 |
| 06/17/2026 21:00 | 6 | 7.69 |
| 06/17/2026 21:00 | 10 | 7.69 |
| 06/17/2026 21:00 | 2 | 7.69 |
| 06/17/2026 21:00 | 100 | 7.69 |
| 06/17/2026 21:00 | 84 | 7.69 |
| 06/17/2026 21:00 | 1 | 7.67 |
| 06/17/2026 21:00 | 8 | 7.68 |
| 06/17/2026 20:59 | 17 | 7.67 |
| 06/17/2026 20:59 | 1 | 7.675 |
| 06/17/2026 20:59 | 4 | 7.67 |
| 06/17/2026 20:59 | 34 | 7.67 |
| 06/17/2026 20:59 | 100 | 7.66 |
| 06/17/2026 20:59 | 10 | 7.66 |
| 06/17/2026 20:59 | 100 | 7.66 |
| 06/17/2026 20:59 | 6 | 7.66 |
| 06/17/2026 20:59 | 72 | 7.66 |
| 06/17/2026 20:59 | 64 | 7.65 |
| 06/17/2026 20:59 | 31 | 7.65 |
| 06/17/2026 20:59 | 200 | 7.65 |
| 06/17/2026 20:59 | 28 | 7.65 |
| 06/17/2026 20:59 | 8 | 7.65 |
| 06/17/2026 20:59 | 35 | 7.65 |
| 06/17/2026 20:59 | 4 | 7.65 |
| 06/17/2026 20:59 | 4 | 7.65 |
| 06/17/2026 20:59 | 64 | 7.65 |
| 06/17/2026 20:59 | 31 | 7.65 |
| 06/17/2026 20:58 | 91 | 7.65 |
| 06/17/2026 20:58 | 69 | 7.65 |
| 06/17/2026 20:58 | 36 | 7.65 |
| 06/17/2026 20:58 | 5 | 7.65 |
| 06/17/2026 20:58 | 100 | 7.65 |
| 06/17/2026 20:58 | 100 | 7.65 |
| 06/17/2026 20:58 | 48 | 7.65 |
| 06/17/2026 20:58 | 69 | 7.65 |
| 06/17/2026 20:58 | 36 | 7.65 |
| 06/17/2026 20:58 | 1 | 7.65 |
| 06/17/2026 20:58 | 1 | 7.65 |
| 06/17/2026 20:58 | 100 | 7.65 |
| 06/17/2026 20:58 | 25 | 7.65 |
| 06/17/2026 20:58 | 6 | 7.65 |
| 06/17/2026 20:58 | 6 | 7.65 |
| 06/17/2026 20:58 | 1 | 7.655 |
| 06/17/2026 20:58 | 28 | 7.655 |
| 06/17/2026 20:58 | 6 | 7.66 |
| 06/17/2026 20:58 | 35 | 7.66 |
| 06/17/2026 20:58 | 3 | 7.66 |
| 06/17/2026 20:58 | 99 | 7.66 |
| 06/17/2026 20:58 | 100 | 7.66 |
| 06/17/2026 20:58 | 20 | 7.66 |
| 06/17/2026 20:58 | 4 | 7.67 |
| 06/17/2026 20:57 | 1 | 7.67 |
| 06/17/2026 20:57 | 100 | 7.67 |
| 06/17/2026 20:57 | 100 | 7.67 |
| 06/17/2026 20:57 | 100 | 7.67 |
| 06/17/2026 20:57 | 100 | 7.67 |
| 06/17/2026 20:57 | 1 | 7.67 |
| 06/17/2026 20:57 | 6 | 7.67 |
| 06/17/2026 20:57 | 100 | 7.67 |
| 06/17/2026 20:56 | 5 | 7.68 |
| 06/17/2026 20:56 | 1 | 7.68 |
| 06/17/2026 20:56 | 6 | 7.68 |
| 06/17/2026 20:55 | 6 | 7.68 |
| 06/17/2026 20:55 | 3 | 7.68 |
| 06/17/2026 20:54 | 1 | 7.685 |
| 06/17/2026 20:54 | 1 | 7.69 |
| 06/17/2026 20:54 | 14 | 7.69 |
| 06/17/2026 20:54 | 4 | 7.69 |
| 06/17/2026 20:54 | 4 | 7.69 |
| 06/17/2026 20:54 | 8 | 7.69 |
| 06/17/2026 20:54 | 100 | 7.69 |
| 06/17/2026 20:54 | 20 | 7.69 |
| 06/17/2026 20:54 | 100 | 7.69 |
| 06/17/2026 20:54 | 18 | 7.69 |
| 06/17/2026 20:54 | 100 | 7.69 |
| 06/17/2026 20:54 | 1 | 7.68 |
| 06/17/2026 20:54 | 94 | 7.69 |
| 06/17/2026 20:54 | 6 | 7.69 |
| 06/17/2026 20:53 | 56 | 7.68 |
| 06/17/2026 20:53 | 100 | 7.68 |
| 06/17/2026 20:53 | 1 | 7.68 |
| 06/17/2026 20:53 | 48 | 7.68 |
| 06/17/2026 20:53 | 143 | 7.68 |
| 06/17/2026 20:52 | 1 | 7.69 |
| 06/17/2026 20:52 | 28 | 7.69 |
| 06/17/2026 20:52 | 24 | 7.69 |
| 06/17/2026 20:52 | 1 | 7.69 |
| 06/17/2026 20:51 | 1 | 7.69 |
| 06/17/2026 20:51 | 1 | 7.69 |
| 06/17/2026 20:50 | 1 | 7.69 |
| 06/17/2026 20:50 | 1 | 7.69 |
| 06/17/2026 20:50 | 6 | 7.69 |
| 06/17/2026 20:50 | 100 | 7.69 |
| 06/17/2026 20:50 | 59 | 7.69 |
| 06/17/2026 20:50 | 6 | 7.69 |
| 06/17/2026 20:50 | 68 | 7.69 |
| 06/17/2026 20:50 | 49 | 7.69 |
| 06/17/2026 20:50 | 19 | 7.69 |
| 06/17/2026 20:50 | 53 | 7.69 |
| 06/17/2026 20:50 | 5 | 7.69 |
| 06/17/2026 20:49 | 100 | 7.69 |
| 06/17/2026 20:49 | 228 | 7.69 |
| 06/17/2026 20:49 | 76 | 7.69 |
| 06/17/2026 20:49 | 4 | 7.69 |
| 06/17/2026 20:49 | 28 | 7.69 |
| 06/17/2026 20:49 | 72 | 7.69 |
| 06/17/2026 20:49 | 100 | 7.69 |
| 06/17/2026 20:49 | 5 | 7.69 |
| 06/17/2026 20:49 | 17 | 7.69 |
| 06/17/2026 20:49 | 72 | 7.69 |
| 06/17/2026 20:49 | 66 | 7.69 |
| 06/17/2026 20:49 | 34 | 7.69 |
| 06/17/2026 20:49 | 3 | 7.70 |
| 06/17/2026 20:48 | 6 | 7.69 |
| 06/17/2026 20:48 | 48 | 7.69 |
| 06/17/2026 20:48 | 12 | 7.69 |
| 06/17/2026 20:48 | 40 | 7.69 |
| 06/17/2026 20:48 | 12 | 7.70 |
| 06/17/2026 20:47 | 6 | 7.69 |
| 06/17/2026 20:47 | 20 | 7.69 |
| 06/17/2026 20:47 | 14 | 7.69 |
| 06/17/2026 20:47 | 13 | 7.69 |
| 06/17/2026 20:47 | 4 | 7.69 |
| 06/17/2026 20:47 | 100 | 7.69 |
| 06/17/2026 20:46 | 6 | 7.68 |
| 06/17/2026 20:46 | 100 | 7.68 |
| 06/17/2026 20:46 | 5 | 7.69 |
| 06/17/2026 20:46 | 27 | 7.69 |
| 06/17/2026 20:46 | 33 | 7.69 |
| 06/17/2026 20:46 | 100 | 7.69 |
| 06/17/2026 20:46 | 6 | 7.69 |
| 06/17/2026 20:46 | 6 | 7.69 |
| 06/17/2026 20:46 | 100 | 7.69 |
| 06/17/2026 20:46 | 33 | 7.69 |
| 06/17/2026 20:46 | 96 | 7.69 |
| 06/17/2026 20:46 | 2 | 7.69 |
| 06/17/2026 20:46 | 89 | 7.69 |
| 06/17/2026 20:46 | 11 | 7.69 |
| 06/17/2026 20:45 | 7 | 7.68 |
| 06/17/2026 20:44 | 1 | 7.68 |
| 06/17/2026 20:43 | 1 | 7.68 |
| 06/17/2026 20:43 | 6 | 7.68 |
| 06/17/2026 20:43 | 35 | 7.69 |
| 06/17/2026 20:43 | 10 | 7.68 |
| 06/17/2026 20:42 | 1 | 7.67 |
| 06/17/2026 20:41 | 1 | 7.67 |
| 06/17/2026 20:41 | 1 | 7.67 |
| 06/17/2026 20:41 | 4 | 7.67 |
| 06/17/2026 20:41 | 100 | 7.67 |
| 06/17/2026 20:41 | 6 | 7.67 |
| 06/17/2026 20:41 | 100 | 7.67 |
| 06/17/2026 20:41 | 100 | 7.67 |
| 06/17/2026 20:41 | 100 | 7.67 |
| 06/17/2026 20:41 | 76 | 7.67 |
| 06/17/2026 20:41 | 100 | 7.67 |
| 06/17/2026 20:41 | 2 | 7.67 |
| 06/17/2026 20:41 | 1 | 7.68 |
| 06/17/2026 20:40 | 50 | 7.68 |
| 06/17/2026 20:40 | 50 | 7.68 |
| 06/17/2026 20:40 | 100 | 7.68 |
| 06/17/2026 20:40 | 92 | 7.68 |
| 06/17/2026 20:40 | 1 | 7.675 |
| 06/17/2026 20:40 | 1 | 7.675 |
| 06/17/2026 20:40 | 1 | 7.675 |
| 06/17/2026 20:40 | 8 | 7.68 |
| 06/17/2026 20:40 | 1 | 7.675 |
| 06/17/2026 20:40 | 2 | 7.68 |
| 06/17/2026 20:40 | 1 | 7.675 |
| 06/17/2026 20:39 | 100 | 7.68 |
| 06/17/2026 20:39 | 65 | 7.67 |
| 06/17/2026 20:39 | 20 | 7.67 |
| 06/17/2026 20:39 | 100 | 7.68 |
| 06/17/2026 20:39 | 5 | 7.68 |
| 06/17/2026 20:39 | 5 | 7.68 |
| 06/17/2026 20:39 | 20 | 7.68 |
| 06/17/2026 20:39 | 9 | 7.69 |
| 06/17/2026 20:39 | 12 | 7.69 |
| 06/17/2026 20:39 | 1 | 7.69 |
| 06/17/2026 20:39 | 5 | 7.69 |
| 06/17/2026 20:38 | 50 | 7.69 |
| 06/17/2026 20:38 | 5 | 7.70 |
| 06/17/2026 20:38 | 1 | 7.70 |
| 06/17/2026 20:37 | 1 | 7.69 |
| 06/17/2026 20:37 | 1 | 7.68 |
| 06/17/2026 20:37 | 5 | 7.69 |
| 06/17/2026 20:37 | 6 | 7.70 |
| 06/17/2026 20:37 | 3 | 7.70 |
| 06/17/2026 20:37 | 200 | 7.69 |
| 06/17/2026 20:37 | 9 | 7.70 |
| 06/17/2026 20:36 | 36 | 7.68 |
| 06/17/2026 20:36 | 47 | 7.68 |
| 06/17/2026 20:36 | 44 | 7.68 |
| 06/17/2026 20:36 | 45 | 7.68 |
| 06/17/2026 20:36 | 100 | 7.67 |
| 06/17/2026 20:36 | 2 | 7.67 |
| 06/17/2026 20:36 | 100 | 7.67 |
| 06/17/2026 20:36 | 100 | 7.66 |
| 06/17/2026 20:36 | 2 | 7.66 |
| 06/17/2026 20:36 | 2 | 7.66 |
| 06/17/2026 20:35 | 100 | 7.65 |
| 06/17/2026 20:35 | 3 | 7.65 |
| 06/17/2026 20:35 | 3 | 7.65 |
| 06/17/2026 20:35 | 100 | 7.65 |
| 06/17/2026 20:35 | 1 | 7.64 |
| 06/17/2026 20:35 | 1 | 7.64 |
| 06/17/2026 20:33 | 1 | 7.65 |
| 06/17/2026 20:33 | 80 | 7.65 |
| 06/17/2026 20:33 | 15 | 7.65 |
| 06/17/2026 20:33 | 100 | 7.65 |
| 06/17/2026 20:33 | 1 | 7.66 |
| 06/17/2026 20:33 | 2 | 7.66 |
| 06/17/2026 20:32 | 1 | 7.68 |
| 06/17/2026 20:32 | 100 | 7.68 |
| 06/17/2026 20:32 | 100 | 7.69 |
| 06/17/2026 20:32 | 100 | 7.69 |
| 06/17/2026 20:32 | 100 | 7.69 |
| 06/17/2026 20:32 | 20 | 7.70 |
| 06/17/2026 20:32 | 3 | 7.70 |
| 06/17/2026 20:32 | 34 | 7.70 |
| 06/17/2026 20:32 | 61 | 7.70 |
| 06/17/2026 20:32 | 64 | 7.70 |
| 06/17/2026 20:32 | 20 | 7.70 |
| 06/17/2026 20:32 | 61 | 7.70 |
| 06/17/2026 20:32 | 200 | 7.70 |
| 06/17/2026 20:32 | 35 | 7.70 |
| 06/17/2026 20:32 | 15 | 7.70 |
| 06/17/2026 20:32 | 11 | 7.69 |
| 06/17/2026 20:32 | 6 | 7.69 |
| 06/17/2026 20:32 | 6 | 7.69 |
| 06/17/2026 20:32 | 35 | 7.67 |
| 06/17/2026 20:32 | 50 | 7.67 |
| 06/17/2026 20:32 | 1 | 7.67 |
| 06/17/2026 20:32 | 32 | 7.67 |
| 06/17/2026 20:32 | 8 | 7.67 |
| 06/17/2026 20:32 | 7 | 7.67 |
| 06/17/2026 20:32 | 1 | 7.67 |
| 06/17/2026 20:32 | 86 | 7.67 |
| 06/17/2026 20:32 | 14 | 7.67 |
| 06/17/2026 20:32 | 32 | 7.67 |
| 06/17/2026 20:32 | 82 | 7.67 |
| 06/17/2026 20:32 | 98 | 7.67 |
| 06/17/2026 20:32 | 98 | 7.67 |
| 06/17/2026 20:32 | 2 | 7.67 |
| 06/17/2026 20:32 | 2 | 7.67 |
| 06/17/2026 20:32 | 40 | 7.67 |
| 06/17/2026 20:32 | 100 | 7.68 |
| 06/17/2026 20:32 | 60 | 7.68 |
| 06/17/2026 20:32 | 100 | 7.68 |
| 06/17/2026 20:32 | 31 | 7.68 |
| 06/17/2026 20:32 | 50 | 7.69 |
| 06/17/2026 20:32 | 10 | 7.69 |
| 06/17/2026 20:32 | 100 | 7.69 |
| 06/17/2026 20:32 | 90 | 7.69 |
| 06/17/2026 20:32 | 50 | 7.69 |
| 06/17/2026 20:32 | 100 | 7.69 |
| 06/17/2026 20:32 | 10 | 7.69 |
| 06/17/2026 20:32 | 100 | 7.68 |
| 06/17/2026 20:32 | 33 | 7.68 |
| 06/17/2026 20:32 | 2 | 7.68 |
| 06/17/2026 20:32 | 100 | 7.68 |
| 06/17/2026 20:32 | 72 | 7.68 |
| 06/17/2026 20:32 | 100 | 7.68 |
| 06/17/2026 20:32 | 43 | 7.68 |
| 06/17/2026 20:31 | 1 | 7.675 |
| 06/17/2026 20:31 | 50 | 7.67 |
| 06/17/2026 20:31 | 34 | 7.67 |
| 06/17/2026 20:31 | 200 | 7.67 |
| 06/17/2026 20:31 | 200 | 7.67 |
| 06/17/2026 20:31 | 34 | 7.67 |
| 06/17/2026 20:31 | 8 | 7.67 |
| 06/17/2026 20:31 | 50 | 7.67 |
| 06/17/2026 20:31 | 152 | 7.67 |
| 06/17/2026 20:31 | 76 | 7.67 |
| 06/17/2026 20:31 | 7 | 7.665 |
| 06/17/2026 20:31 | 60 | 7.66 |
| 06/17/2026 20:31 | 15 | 7.66 |
| 06/17/2026 20:30 | 7 | 7.67 |
| 06/17/2026 20:30 | 200 | 7.67 |
| 06/17/2026 20:30 | 50 | 7.67 |
| 06/17/2026 20:30 | 200 | 7.67 |
| 06/17/2026 20:30 | 28 | 7.67 |
| 06/17/2026 20:30 | 100 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 6 | 7.68 |
| 06/17/2026 20:30 | 2 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 5 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 1 | 7.68 |
| 06/17/2026 20:30 | 41 | 7.68 |
| 06/17/2026 20:30 | 3 | 7.68 |
| 06/17/2026 20:30 | 63 | 7.68 |
| 06/17/2026 20:29 | 9 | 7.69 |
| 06/17/2026 20:28 | 1 | 7.69 |
| 06/17/2026 20:28 | 1 | 7.69 |
| 06/17/2026 20:28 | 47 | 7.69 |
| 06/17/2026 20:28 | 3 | 7.69 |
| 06/17/2026 20:27 | 100 | 7.68 |
| 06/17/2026 20:27 | 13 | 7.68 |
| 06/17/2026 20:27 | 3 | 7.68 |
| 06/17/2026 20:27 | 47 | 7.68 |
| 06/17/2026 20:27 | 3 | 7.68 |
| 06/17/2026 20:27 | 100 | 7.68 |
| 06/17/2026 20:27 | 100 | 7.68 |
| 06/17/2026 20:27 | 50 | 7.68 |
| 06/17/2026 20:27 | 3 | 7.68 |
| 06/17/2026 20:27 | 100 | 7.68 |
| 06/17/2026 20:27 | 3 | 7.68 |
| 06/17/2026 20:27 | 2 | 7.68 |
| 06/17/2026 20:27 | 33 | 7.68 |
| 06/17/2026 20:27 | 50 | 7.68 |
| 06/17/2026 20:27 | 3 | 7.68 |
| 06/17/2026 20:27 | 53 | 7.68 |
| 06/17/2026 20:27 | 3 | 7.68 |
| 06/17/2026 20:27 | 50 | 7.68 |
| 06/17/2026 20:27 | 100 | 7.68 |
| 06/17/2026 20:27 | 9 | 7.68 |
| 06/17/2026 20:27 | 44 | 7.68 |
| 06/17/2026 20:27 | 100 | 7.68 |
| 06/17/2026 20:27 | 1 | 7.68 |
| 06/17/2026 20:27 | 2 | 7.68 |
| 06/17/2026 20:27 | 43 | 7.68 |
| 06/17/2026 20:27 | 57 | 7.68 |
| 06/17/2026 20:27 | 20 | 7.68 |
| 06/17/2026 20:27 | 23 | 7.68 |
| 06/17/2026 20:25 | 10 | 7.67 |
| 06/17/2026 20:25 | 50 | 7.67 |
| 06/17/2026 20:25 | 80 | 7.67 |
| 06/17/2026 20:25 | 100 | 7.67 |
| 06/17/2026 20:25 | 23 | 7.67 |
| 06/17/2026 20:25 | 100 | 7.67 |
| 06/17/2026 20:25 | 50 | 7.66 |
| 06/17/2026 20:25 | 90 | 7.66 |
| 06/17/2026 20:25 | 40 | 7.66 |
| 06/17/2026 20:25 | 20 | 7.66 |
| 06/17/2026 20:25 | 70 | 7.66 |
| 06/17/2026 20:24 | 38 | 7.67 |
| 06/17/2026 20:24 | 62 | 7.67 |
| 06/17/2026 20:24 | 32 | 7.67 |
| 06/17/2026 20:24 | 86 | 7.67 |
| 06/17/2026 20:24 | 63 | 7.67 |
| 06/17/2026 20:24 | 100 | 7.67 |
| 06/17/2026 20:24 | 7 | 7.67 |
| 06/17/2026 20:24 | 63 | 7.67 |
| 06/17/2026 20:24 | 91 | 7.67 |
| 06/17/2026 20:24 | 9 | 7.67 |
| 06/17/2026 20:24 | 25 | 7.68 |
| 06/17/2026 20:23 | 100 | 7.69 |
| 06/17/2026 20:23 | 100 | 7.69 |
| 06/17/2026 20:21 | 37 | 7.70 |
| 06/17/2026 20:21 | 41 | 7.70 |
| 06/17/2026 20:21 | 34 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 43 | 7.70 |
| 06/17/2026 20:21 | 63 | 7.70 |
| 06/17/2026 20:21 | 191 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 42 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 35 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 15 | 7.70 |
| 06/17/2026 20:21 | 24 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.71 |
| 06/17/2026 20:21 | 50 | 7.72 |
| 06/17/2026 20:21 | 50 | 7.72 |
| 06/17/2026 20:21 | 10 | 7.72 |
| 06/17/2026 20:21 | 44 | 7.72 |
| 06/17/2026 20:21 | 1 | 7.72 |
| 06/17/2026 20:21 | 10 | 7.725 |
| 06/17/2026 20:21 | 200 | 7.72 |
| 06/17/2026 20:21 | 100 | 7.72 |
| 06/17/2026 20:21 | 18 | 7.72 |
| 06/17/2026 20:21 | 59 | 7.71 |
| 06/17/2026 20:21 | 100 | 7.71 |
| 06/17/2026 20:21 | 59 | 7.71 |
| 06/17/2026 20:21 | 12 | 7.71 |
| 06/17/2026 20:21 | 12 | 7.71 |
| 06/17/2026 20:21 | 72 | 7.715 |
| 06/17/2026 20:21 | 80 | 7.71 |
| 06/17/2026 20:21 | 100 | 7.71 |
| 06/17/2026 20:21 | 61 | 7.71 |
| 06/17/2026 20:21 | 5 | 7.71 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 2 | 7.70 |
| 06/17/2026 20:21 | 13 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 74 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 56 | 7.70 |
| 06/17/2026 20:21 | 44 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 59 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 44 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 222 | 7.70 |
| 06/17/2026 20:21 | 500 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 56 | 7.70 |
| 06/17/2026 20:21 | 52 | 7.70 |
| 06/17/2026 20:21 | 28 | 7.70 |
| 06/17/2026 20:21 | 139 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 14 | 7.69 |
| 06/17/2026 20:21 | 28 | 7.69 |
| 06/17/2026 20:21 | 56 | 7.69 |
| 06/17/2026 20:21 | 14 | 7.69 |
| 06/17/2026 20:21 | 76 | 7.695 |
| 06/17/2026 20:21 | 25 | 7.69 |
| 06/17/2026 20:21 | 28 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 28 | 7.69 |
| 06/17/2026 20:21 | 40 | 7.70 |
| 06/17/2026 20:21 | 56 | 7.70 |
| 06/17/2026 20:21 | 28 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 44 | 7.70 |
| 06/17/2026 20:21 | 28 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 1 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 26 | 7.69 |
| 06/17/2026 20:21 | 2 | 7.69 |
| 06/17/2026 20:21 | 42 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 99 | 7.70 |
| 06/17/2026 20:21 | 28 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 1 | 7.69 |
| 06/17/2026 20:21 | 14 | 7.69 |
| 06/17/2026 20:21 | 56 | 7.69 |
| 06/17/2026 20:21 | 1 | 7.69 |
| 06/17/2026 20:21 | 80 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 56 | 7.69 |
| 06/17/2026 20:21 | 1 | 7.69 |
| 06/17/2026 20:21 | 3 | 7.69 |
| 06/17/2026 20:21 | 1 | 7.69 |
| 06/17/2026 20:21 | 3 | 7.69 |
| 06/17/2026 20:21 | 7 | 7.69 |
| 06/17/2026 20:21 | 9 | 7.69 |
| 06/17/2026 20:21 | 3 | 7.69 |
| 06/17/2026 20:21 | 7 | 7.69 |
| 06/17/2026 20:21 | 21 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 9 | 7.69 |
| 06/17/2026 20:21 | 9 | 7.69 |
| 06/17/2026 20:21 | 3 | 7.69 |
| 06/17/2026 20:21 | 7 | 7.69 |
| 06/17/2026 20:21 | 3 | 7.69 |
| 06/17/2026 20:21 | 7 | 7.69 |
| 06/17/2026 20:21 | 31 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 9 | 7.69 |
| 06/17/2026 20:21 | 31 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 99 | 7.69 |
| 06/17/2026 20:21 | 55 | 7.69 |
| 06/17/2026 20:21 | 15 | 7.69 |
| 06/17/2026 20:21 | 25 | 7.69 |
| 06/17/2026 20:21 | 3 | 7.69 |
| 06/17/2026 20:21 | 19 | 7.69 |
| 06/17/2026 20:21 | 51 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 9 | 7.69 |
| 06/17/2026 20:21 | 31 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 40 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 139 | 7.70 |
| 06/17/2026 20:21 | 154 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 56 | 7.70 |
| 06/17/2026 20:21 | 28 | 7.70 |
| 06/17/2026 20:21 | 140 | 7.70 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 18 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 9 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 41 | 7.69 |
| 06/17/2026 20:21 | 10 | 7.69 |
| 06/17/2026 20:21 | 140 | 7.70 |
| 06/17/2026 20:21 | 200 | 7.69 |
| 06/17/2026 20:21 | 19 | 7.69 |
| 06/17/2026 20:21 | 51 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 20 | 7.69 |
| 06/17/2026 20:21 | 154 | 7.70 |
| 06/17/2026 20:21 | 28 | 7.70 |
| 06/17/2026 20:21 | 20 | 7.69 |
| 06/17/2026 20:21 | 70 | 7.69 |
| 06/17/2026 20:21 | 154 | 7.69 |
| 06/17/2026 20:21 | 56 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 28 | 7.69 |
| 06/17/2026 20:21 | 300 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 187 | 7.70 |
| 06/17/2026 20:21 | 13 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 70 | 7.70 |
| 06/17/2026 20:21 | 30 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 72 | 7.70 |
| 06/17/2026 20:21 | 28 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 60 | 7.70 |
| 06/17/2026 20:21 | 30 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.695 |
| 06/17/2026 20:21 | 88 | 7.69 |
| 06/17/2026 20:21 | 70 | 7.69 |
| 06/17/2026 20:21 | 18 | 7.69 |
| 06/17/2026 20:21 | 82 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 94 | 7.69 |
| 06/17/2026 20:21 | 12 | 7.69 |
| 06/17/2026 20:21 | 70 | 7.69 |
| 06/17/2026 20:21 | 28 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 28 | 7.69 |
| 06/17/2026 20:21 | 56 | 7.68 |
| 06/17/2026 20:21 | 2 | 7.68 |
| 06/17/2026 20:21 | 100 | 7.68 |
| 06/17/2026 20:21 | 16 | 7.68 |
| 06/17/2026 20:21 | 14 | 7.68 |
| 06/17/2026 20:21 | 56 | 7.68 |
| 06/17/2026 20:21 | 14 | 7.68 |
| 06/17/2026 20:21 | 28 | 7.68 |
| 06/17/2026 20:21 | 56 | 7.68 |
| 06/17/2026 20:21 | 16 | 7.69 |
| 06/17/2026 20:21 | 28 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.69 |
| 06/17/2026 20:21 | 56 | 7.69 |
| 06/17/2026 20:21 | 100 | 7.68 |
| 06/17/2026 20:21 | 70 | 7.68 |
| 06/17/2026 20:21 | 100 | 7.68 |
| 06/17/2026 20:21 | 63 | 7.69 |
| 06/17/2026 20:21 | 1 | 7.69 |
| 06/17/2026 20:21 | 28 | 7.69 |
| 06/17/2026 20:21 | 15 | 7.69 |
| 06/17/2026 20:21 | 24 | 7.69 |
| 06/17/2026 20:21 | 44 | 7.70 |
| 06/17/2026 20:21 | 60 | 7.70 |
| 06/17/2026 20:21 | 76 | 7.70 |
| 06/17/2026 20:21 | 60 | 7.70 |
| 06/17/2026 20:21 | 1 | 7.70 |
| 06/17/2026 20:21 | 29 | 7.70 |
| 06/17/2026 20:21 | 6 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.70 |
| 06/17/2026 20:21 | 100 | 7.71 |
| 06/17/2026 20:20 | 100 | 7.71 |
| 06/17/2026 20:20 | 35 | 7.71 |
| 06/17/2026 20:20 | 100 | 7.71 |
| 06/17/2026 20:20 | 48 | 7.71 |
| 06/17/2026 20:20 | 1 | 7.72 |
| 06/17/2026 20:20 | 34 | 7.72 |
| 06/17/2026 20:20 | 7 | 7.72 |
| 06/17/2026 20:20 | 100 | 7.72 |
| 06/17/2026 20:20 | 10 | 7.72 |
| 06/17/2026 20:20 | 100 | 7.73 |
| 06/17/2026 20:20 | 100 | 7.73 |
| 06/17/2026 20:20 | 100 | 7.73 |
| 06/17/2026 20:20 | 100 | 7.73 |
| 06/17/2026 20:20 | 100 | 7.73 |
| 06/17/2026 20:20 | 7 | 7.73 |
| 06/17/2026 20:20 | 100 | 7.73 |
| 06/17/2026 20:20 | 1 | 7.73 |
| 06/17/2026 20:19 | 100 | 7.72 |
| 06/17/2026 20:19 | 100 | 7.72 |
| 06/17/2026 20:19 | 150 | 7.72 |
| 06/17/2026 20:19 | 100 | 7.72 |
| 06/17/2026 20:19 | 5 | 7.72 |
| 06/17/2026 20:19 | 5 | 7.72 |
| 06/17/2026 20:16 | 100 | 7.72 |
| 06/17/2026 20:16 | 100 | 7.72 |
| 06/17/2026 20:15 | 100 | 7.72 |
| 06/17/2026 20:15 | 78 | 7.72 |
| 06/17/2026 20:15 | 100 | 7.72 |
| 06/17/2026 20:15 | 10 | 7.72 |
| 06/17/2026 20:15 | 1 | 7.71 |
| 06/17/2026 20:15 | 95 | 7.71 |
| 06/17/2026 20:15 | 62 | 7.71 |
| 06/17/2026 20:15 | 33 | 7.71 |
| 06/17/2026 20:15 | 37 | 7.70 |
| 06/17/2026 20:15 | 400 | 7.70 |
| 06/17/2026 20:15 | 6 | 7.69 |
| 06/17/2026 20:15 | 100 | 7.69 |
| 06/17/2026 20:15 | 50 | 7.69 |
| 06/17/2026 20:15 | 100 | 7.69 |
| 06/17/2026 20:15 | 2 | 7.69 |
| 06/17/2026 20:15 | 37 | 7.69 |
| 06/17/2026 20:15 | 100 | 7.69 |
| 06/17/2026 20:15 | 12 | 7.69 |
| 06/17/2026 20:14 | 1 | 7.675 |
| 06/17/2026 20:13 | 200 | 7.68 |
| 06/17/2026 20:13 | 38 | 7.68 |
| 06/17/2026 20:13 | 100 | 7.68 |
| 06/17/2026 20:13 | 100 | 7.67 |
| 06/17/2026 20:13 | 100 | 7.67 |
| 06/17/2026 20:13 | 100 | 7.67 |
| 06/17/2026 20:13 | 3 | 7.67 |
| 06/17/2026 20:12 | 100 | 7.68 |
| 06/17/2026 20:12 | 3 | 7.68 |
| 06/17/2026 20:12 | 100 | 7.68 |
| 06/17/2026 20:12 | 4 | 7.68 |
| 06/17/2026 20:12 | 25 | 7.67 |
| 06/17/2026 20:12 | 50 | 7.67 |
| 06/17/2026 20:12 | 50 | 7.67 |
| 06/17/2026 20:12 | 100 | 7.67 |
| 06/17/2026 20:12 | 5 | 7.67 |
| 06/17/2026 20:12 | 25 | 7.67 |
| 06/17/2026 20:12 | 50 | 7.67 |
| 06/17/2026 20:12 | 50 | 7.67 |
| 06/17/2026 20:12 | 50 | 7.67 |
| 06/17/2026 20:12 | 100 | 7.67 |
| 06/17/2026 20:12 | 100 | 7.67 |
| 06/17/2026 20:12 | 25 | 7.67 |
| 06/17/2026 20:12 | 2 | 7.67 |
| 06/17/2026 20:12 | 100 | 7.665 |
| 06/17/2026 20:12 | 290 | 7.665 |
| 06/17/2026 20:12 | 50 | 7.66 |
| 06/17/2026 20:11 | 100 | 7.665 |
| 06/17/2026 20:11 | 100 | 7.67 |
| 06/17/2026 20:11 | 100 | 7.67 |
| 06/17/2026 20:11 | 4 | 7.67 |
| 06/17/2026 20:11 | 100 | 7.67 |
| 06/17/2026 20:11 | 72 | 7.67 |
| 06/17/2026 20:11 | 50 | 7.67 |
| 06/17/2026 20:11 | 50 | 7.67 |
| 06/17/2026 20:11 | 50 | 7.67 |
| 06/17/2026 20:11 | 2 | 7.66 |
| 06/17/2026 20:11 | 100 | 7.66 |
| 06/17/2026 20:10 | 1 | 7.65 |
| 06/17/2026 20:10 | 1 | 7.65 |
| 06/17/2026 20:10 | 50 | 7.65 |
| 06/17/2026 20:10 | 50 | 7.65 |
| 06/17/2026 20:10 | 9 | 7.65 |
| 06/17/2026 20:10 | 1 | 7.65 |
| 06/17/2026 20:10 | 8 | 7.65 |
| 06/17/2026 20:10 | 50 | 7.64 |
| 06/17/2026 20:10 | 100 | 7.64 |
| 06/17/2026 20:10 | 100 | 7.64 |
| 06/17/2026 20:10 | 88 | 7.64 |
| 06/17/2026 20:10 | 100 | 7.64 |
| 06/17/2026 20:10 | 100 | 7.64 |
| 06/17/2026 20:10 | 3 | 7.64 |
| 06/17/2026 20:09 | 1 | 7.625 |
| 06/17/2026 20:09 | 1 | 7.625 |
| 06/17/2026 20:09 | 21 | 7.63 |
| 06/17/2026 20:08 | 1 | 7.625 |
| 06/17/2026 20:08 | 50 | 7.625 |
| 06/17/2026 20:08 | 50 | 7.625 |
| 06/17/2026 20:08 | 1 | 7.625 |
| 06/17/2026 20:08 | 1 | 7.625 |
| 06/17/2026 20:08 | 1 | 7.625 |
| 06/17/2026 20:07 | 1 | 7.625 |
| 06/17/2026 20:07 | 4 | 7.63 |
| 06/17/2026 20:07 | 19 | 7.63 |
| 06/17/2026 20:07 | 81 | 7.63 |
| 06/17/2026 20:07 | 2 | 7.63 |
| 06/17/2026 20:07 | 63 | 7.63 |
| 06/17/2026 20:07 | 200 | 7.63 |
| 06/17/2026 20:07 | 4 | 7.64 |
| 06/17/2026 20:07 | 37 | 7.64 |
| 06/17/2026 20:07 | 63 | 7.64 |
| 06/17/2026 20:07 | 6 | 7.64 |
| 06/17/2026 20:07 | 37 | 7.63 |
| 06/17/2026 20:07 | 18 | 7.63 |
| 06/17/2026 20:07 | 40 | 7.63 |
| 06/17/2026 20:07 | 60 | 7.63 |
| 06/17/2026 20:07 | 56 | 7.63 |
| 06/17/2026 20:07 | 44 | 7.63 |
| 06/17/2026 20:07 | 40 | 7.62 |
| 06/17/2026 20:07 | 100 | 7.62 |
| 06/17/2026 20:07 | 10 | 7.62 |
| 06/17/2026 20:07 | 100 | 7.62 |
| 06/17/2026 20:07 | 100 | 7.62 |
| 06/17/2026 20:05 | 35 | 7.61 |
| 06/17/2026 20:05 | 5 | 7.61 |
| 06/17/2026 20:05 | 1 | 7.61 |
| 06/17/2026 20:05 | 29 | 7.61 |
| 06/17/2026 20:05 | 71 | 7.61 |
| 06/17/2026 20:05 | 1 | 7.61 |
| 06/17/2026 20:05 | 57 | 7.61 |
| 06/17/2026 20:05 | 43 | 7.61 |
| 06/17/2026 20:05 | 100 | 7.62 |
| 06/17/2026 20:05 | 1 | 7.625 |
| 06/17/2026 20:05 | 1 | 7.625 |
| 06/17/2026 20:05 | 1 | 7.63 |
| 06/17/2026 20:05 | 21 | 7.63 |
| 06/17/2026 20:05 | 59 | 7.63 |
| 06/17/2026 20:05 | 100 | 7.63 |
| 06/17/2026 20:04 | 1 | 7.655 |
| 06/17/2026 20:04 | 1 | 7.655 |
| 06/17/2026 20:03 | 50 | 7.66 |
| 06/17/2026 20:03 | 2 | 7.66 |
| 06/17/2026 20:03 | 100 | 7.66 |
| 06/17/2026 20:03 | 100 | 7.66 |
| 06/17/2026 20:03 | 1 | 7.67 |
| 06/17/2026 20:03 | 1 | 7.67 |
| 06/17/2026 20:02 | 63 | 7.67 |
| 06/17/2026 20:02 | 2 | 7.67 |
| 06/17/2026 20:02 | 100 | 7.67 |
| 06/17/2026 20:02 | 70 | 7.68 |
| 06/17/2026 20:02 | 6 | 7.68 |
| 06/17/2026 20:02 | 2 | 7.68 |
| 06/17/2026 20:02 | 100 | 7.69 |
| 06/17/2026 20:02 | 100 | 7.69 |
| 06/17/2026 20:02 | 100 | 7.69 |
| 06/17/2026 20:02 | 100 | 7.70 |
| 06/17/2026 20:02 | 100 | 7.70 |
| 06/17/2026 20:02 | 100 | 7.70 |
| 06/17/2026 20:02 | 100 | 7.70 |
| 06/17/2026 20:02 | 23 | 7.70 |
| 06/17/2026 20:02 | 19 | 7.70 |
| 06/17/2026 20:01 | 100 | 7.70 |
| 06/17/2026 20:01 | 19 | 7.70 |
| 06/17/2026 20:01 | 100 | 7.70 |
| 06/17/2026 20:01 | 100 | 7.70 |
| 06/17/2026 20:01 | 2 | 7.70 |
| 06/17/2026 20:01 | 36 | 7.70 |
| 06/17/2026 20:01 | 50 | 7.71 |
| 06/17/2026 20:01 | 4 | 7.71 |
| 06/17/2026 20:01 | 250 | 7.71 |
| 06/17/2026 20:01 | 1 | 7.71 |
| 06/17/2026 20:01 | 48 | 7.71 |
| 06/17/2026 20:01 | 1 | 7.71 |
| 06/17/2026 20:01 | 1 | 7.71 |
| 06/17/2026 20:01 | 48 | 7.71 |
| 06/17/2026 20:01 | 1 | 7.71 |
| 06/17/2026 20:01 | 49 | 7.71 |
| 06/17/2026 20:01 | 1 | 7.71 |
| 06/17/2026 20:01 | 3 | 7.71 |
| 06/17/2026 20:01 | 49 | 7.71 |
| 06/17/2026 20:01 | 1 | 7.71 |
| 06/17/2026 20:01 | 179 | 7.71 |
| 06/17/2026 20:01 | 82 | 7.71 |
| 06/17/2026 20:01 | 28 | 7.71 |
| 06/17/2026 20:01 | 24 | 7.71 |
| 06/17/2026 20:01 | 82 | 7.71 |
| 06/17/2026 20:01 | 18 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:01 | 53 | 7.71 |
| 06/17/2026 20:01 | 42 | 7.71 |
| 06/17/2026 20:01 | 24 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:01 | 64 | 7.70 |
| 06/17/2026 20:01 | 80 | 7.70 |
| 06/17/2026 20:01 | 2 | 7.70 |
| 06/17/2026 20:01 | 5 | 7.72 |
| 06/17/2026 20:01 | 61 | 7.72 |
| 06/17/2026 20:01 | 61 | 7.72 |
| 06/17/2026 20:01 | 14 | 7.71 |
| 06/17/2026 20:01 | 16 | 7.71 |
| 06/17/2026 20:01 | 67 | 7.71 |
| 06/17/2026 20:01 | 27 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:01 | 40 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:01 | 27 | 7.71 |
| 06/17/2026 20:01 | 130 | 7.715 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:01 | 10 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:00 | 70 | 7.69 |
| 06/17/2026 20:00 | 146 | 7.71 |
| 06/17/2026 20:00 | 4 | 7.71 |
| 06/17/2026 20:00 | 100 | 7.71 |
| 06/17/2026 20:00 | 1 | 7.73 |
| 06/17/2026 20:00 | 1 | 7.725 |
| 06/17/2026 20:00 | 35 | 7.72 |
| 06/17/2026 20:00 | 52 | 7.73 |
| 06/17/2026 20:00 | 48 | 7.73 |
| 06/17/2026 20:00 | 1 | 7.73 |
| 06/17/2026 20:00 | 52 | 7.74 |
| 06/17/2026 20:00 | 148 | 7.74 |
| 06/17/2026 20:00 | 6 | 7.74 |
| 06/17/2026 20:00 | 300 | 7.75 |
| 06/17/2026 20:00 | 6 | 7.75 |
| 06/17/2026 20:00 | 100 | 7.75 |
| 06/17/2026 20:00 | 2 | 7.75 |
| 06/17/2026 20:00 | 56 | 7.75 |
| 06/17/2026 20:00 | 100 | 7.75 |
| 06/17/2026 20:00 | 200 | 7.755 |
| 06/17/2026 19:59 | 96 | 7.76 |
| 06/17/2026 19:59 | 4 | 7.76 |
| 06/17/2026 19:59 | 64 | 7.76 |
| 06/17/2026 19:59 | 18 | 7.76 |
| 06/17/2026 19:59 | 50 | 7.76 |
| 06/17/2026 19:59 | 6 | 7.755 |
| 06/17/2026 19:58 | 174 | 7.75 |
| 06/17/2026 19:58 | 200 | 7.755 |
| 06/17/2026 19:58 | 69 | 7.76 |
| 06/17/2026 19:58 | 100 | 7.76 |
| 06/17/2026 19:58 | 100 | 7.76 |
| 06/17/2026 19:58 | 40 | 7.76 |
| 06/17/2026 19:58 | 100 | 7.76 |
| 06/17/2026 19:58 | 84 | 7.76 |
| 06/17/2026 19:58 | 16 | 7.76 |
| 06/17/2026 19:58 | 1 | 7.76 |
| 06/17/2026 19:57 | 33 | 7.77 |
| 06/17/2026 19:57 | 26 | 7.77 |
| 06/17/2026 19:57 | 38 | 7.77 |
| 06/17/2026 19:57 | 62 | 7.77 |
| 06/17/2026 19:57 | 1 | 7.77 |
| 06/17/2026 19:57 | 3 | 7.77 |
| 06/17/2026 19:57 | 12 | 7.77 |
| 06/17/2026 19:57 | 100 | 7.77 |
| 06/17/2026 19:57 | 26 | 7.77 |
| 06/17/2026 19:57 | 76 | 7.77 |
| 06/17/2026 19:57 | 1 | 7.775 |
| 06/17/2026 19:56 | 12 | 7.77 |
| 06/17/2026 19:56 | 12 | 7.77 |
| 06/17/2026 19:56 | 3 | 7.77 |
| 06/17/2026 19:56 | 34 | 7.77 |
| 06/17/2026 19:56 | 166 | 7.77 |
| 06/17/2026 19:56 | 100 | 7.77 |
| 06/17/2026 19:56 | 100 | 7.77 |
| 06/17/2026 19:56 | 100 | 7.77 |
| 06/17/2026 19:56 | 52 | 7.77 |
| 06/17/2026 19:56 | 100 | 7.77 |
| 06/17/2026 19:56 | 100 | 7.77 |
| 06/17/2026 19:56 | 28 | 7.77 |
| 06/17/2026 19:56 | 100 | 7.77 |
| 06/17/2026 19:56 | 24 | 7.77 |
| 06/17/2026 19:55 | 1 | 7.775 |
| 06/17/2026 19:55 | 1 | 7.775 |
| 06/17/2026 19:55 | 1 | 7.775 |
| 06/17/2026 19:54 | 1 | 7.775 |
| 06/17/2026 19:54 | 100 | 7.775 |
| 06/17/2026 19:54 | 58 | 7.78 |
| 06/17/2026 19:54 | 136 | 7.78 |
| 06/17/2026 19:54 | 11 | 7.78 |
| 06/17/2026 19:54 | 100 | 7.78 |
| 06/17/2026 19:54 | 100 | 7.78 |
| 06/17/2026 19:54 | 27 | 7.78 |
| 06/17/2026 19:54 | 50 | 7.78 |
| 06/17/2026 19:54 | 1 | 7.785 |
| 06/17/2026 19:52 | 44 | 7.78 |
| 06/17/2026 19:52 | 26 | 7.78 |
| 06/17/2026 19:52 | 39 | 7.79 |
| 06/17/2026 19:52 | 3 | 7.79 |
| 06/17/2026 19:50 | 1 | 7.79 |
| 06/17/2026 19:49 | 2 | 7.79 |
| 06/17/2026 19:49 | 6 | 7.79 |
| 06/17/2026 19:49 | 10 | 7.79 |
| 06/17/2026 19:49 | 24 | 7.79 |
| 06/17/2026 19:49 | 1 | 7.79 |
| 06/17/2026 19:48 | 30 | 7.79 |
| 06/17/2026 19:48 | 100 | 7.79 |
| 06/17/2026 19:47 | 1 | 7.79 |
| 06/17/2026 19:47 | 1 | 7.79 |
| 06/17/2026 19:46 | 1 | 7.79 |
| 06/17/2026 19:46 | 1 | 7.79 |
| 06/17/2026 19:43 | 50 | 7.79 |
| 06/17/2026 19:43 | 50 | 7.79 |
| 06/17/2026 19:43 | 50 | 7.79 |
| 06/17/2026 19:42 | 4 | 7.79 |
| 06/17/2026 19:41 | 37 | 7.79 |
| 06/17/2026 19:41 | 63 | 7.79 |
| 06/17/2026 19:41 | 37 | 7.79 |
| 06/17/2026 19:41 | 25 | 7.785 |
| 06/17/2026 19:37 | 50 | 7.79 |
| 06/17/2026 19:37 | 18 | 7.79 |
| 06/17/2026 19:33 | 50 | 7.785 |
| 06/17/2026 19:32 | 11 | 7.785 |
| 06/17/2026 19:32 | 50 | 7.79 |
| 06/17/2026 19:32 | 100 | 7.79 |
| 06/17/2026 19:32 | 75 | 7.795 |
| 06/17/2026 19:32 | 95 | 7.79 |
| 06/17/2026 19:32 | 100 | 7.79 |
| 06/17/2026 19:32 | 100 | 7.79 |
| 06/17/2026 19:32 | 55 | 7.78 |
| 06/17/2026 19:32 | 100 | 7.78 |
| 06/17/2026 19:32 | 18 | 7.78 |
| 06/17/2026 19:32 | 25 | 7.78 |
| 06/17/2026 19:32 | 43 | 7.78 |
| 06/17/2026 19:32 | 7 | 7.78 |
| 06/17/2026 19:32 | 50 | 7.78 |
| 06/17/2026 19:32 | 50 | 7.78 |
| 06/17/2026 19:32 | 1 | 7.775 |
| 06/17/2026 19:31 | 58 | 7.77 |
| 06/17/2026 19:31 | 100 | 7.77 |
| 06/17/2026 19:31 | 100 | 7.77 |
| 06/17/2026 19:31 | 100 | 7.77 |
| 06/17/2026 19:31 | 100 | 7.77 |
| 06/17/2026 19:31 | 8 | 7.77 |
| 06/17/2026 19:31 | 92 | 7.77 |
| 06/17/2026 19:31 | 8 | 7.77 |
| 06/17/2026 19:31 | 100 | 7.77 |
| 06/17/2026 19:31 | 11 | 7.77 |
| 06/17/2026 19:31 | 64 | 7.77 |
| 06/17/2026 19:31 | 100 | 7.77 |
| 06/17/2026 19:31 | 100 | 7.77 |
| 06/17/2026 19:31 | 24 | 7.77 |
| 06/17/2026 19:31 | 100 | 7.77 |
| 06/17/2026 19:28 | 64 | 7.78 |
| 06/17/2026 19:28 | 36 | 7.78 |
| 06/17/2026 19:28 | 52 | 7.78 |
| 06/17/2026 19:28 | 55 | 7.78 |
| 06/17/2026 19:28 | 67 | 7.78 |
| 06/17/2026 19:28 | 35 | 7.78 |
| 06/17/2026 19:28 | 65 | 7.78 |
| 06/17/2026 19:28 | 91 | 7.78 |
| 06/17/2026 19:26 | 25 | 7.785 |
| 06/17/2026 19:26 | 50 | 7.785 |
| 06/17/2026 19:26 | 1 | 7.785 |
| 06/17/2026 19:23 | 5 | 7.785 |
| 06/17/2026 19:23 | 7 | 7.785 |
| 06/17/2026 19:23 | 7 | 7.785 |
| 06/17/2026 19:23 | 7 | 7.785 |
| 06/17/2026 19:22 | 1 | 7.785 |
| 06/17/2026 19:22 | 8 | 7.785 |
| 06/17/2026 19:22 | 1 | 7.785 |
| 06/17/2026 19:22 | 10 | 7.785 |
| 06/17/2026 19:22 | 3 | 7.78 |
| 06/17/2026 19:21 | 3 | 7.79 |
| 06/17/2026 19:21 | 100 | 7.79 |
| 06/17/2026 19:20 | 6 | 7.785 |
| 06/17/2026 19:20 | 1 | 7.78 |
| 06/17/2026 19:20 | 5 | 7.78 |
| 06/17/2026 19:18 | 1 | 7.785 |
| 06/17/2026 19:17 | 1 | 7.785 |
| 06/17/2026 19:17 | 6 | 7.78 |
| 06/17/2026 19:17 | 50 | 7.78 |
| 06/17/2026 19:17 | 100 | 7.785 |
| 06/17/2026 19:17 | 50 | 7.78 |
| 06/17/2026 19:16 | 1 | 7.79 |
| 06/17/2026 19:15 | 7 | 7.79 |
| 06/17/2026 19:15 | 11 | 7.79 |
| 06/17/2026 19:15 | 143 | 7.79 |
| 06/17/2026 19:15 | 100 | 7.79 |
| 06/17/2026 19:15 | 6 | 7.79 |
| 06/17/2026 19:15 | 36 | 7.79 |
| 06/17/2026 19:15 | 71 | 7.79 |
| 06/17/2026 19:14 | 9 | 7.80 |
| 06/17/2026 19:14 | 9 | 7.80 |
| 06/17/2026 19:13 | 27 | 7.80 |
| 06/17/2026 19:13 | 61 | 7.80 |
| 06/17/2026 19:13 | 12 | 7.80 |
| 06/17/2026 19:13 | 9 | 7.80 |
| 06/17/2026 19:13 | 5 | 7.80 |
| 06/17/2026 19:12 | 9 | 7.79 |
| 06/17/2026 19:11 | 50 | 7.785 |
| 06/17/2026 19:11 | 50 | 7.785 |
| 06/17/2026 19:10 | 3 | 7.80 |
| 06/17/2026 19:09 | 100 | 7.785 |
| 06/17/2026 19:09 | 100 | 7.78 |
| 06/17/2026 19:09 | 35 | 7.79 |
| 06/17/2026 19:09 | 200 | 7.79 |
| 06/17/2026 19:08 | 1 | 7.79 |
| 06/17/2026 19:08 | 11 | 7.79 |
| 06/17/2026 19:08 | 100 | 7.79 |
| 06/17/2026 19:08 | 33 | 7.79 |
| 06/17/2026 19:08 | 50 | 7.79 |
| 06/17/2026 19:08 | 1 | 7.78 |
| 06/17/2026 19:08 | 1 | 7.78 |
| 06/17/2026 19:08 | 23 | 7.78 |
| 06/17/2026 19:08 | 1 | 7.78 |
| 06/17/2026 19:08 | 1 | 7.78 |
| 06/17/2026 19:08 | 23 | 7.78 |
| 06/17/2026 19:08 | 1 | 7.78 |
| 06/17/2026 19:08 | 200 | 7.78 |
| 06/17/2026 19:06 | 100 | 7.79 |
| 06/17/2026 19:04 | 2 | 7.78 |
| 06/17/2026 19:03 | 100 | 7.78 |
| 06/17/2026 19:03 | 4 | 7.78 |
| 06/17/2026 19:03 | 100 | 7.78 |
| 06/17/2026 19:03 | 96 | 7.78 |
| 06/17/2026 19:03 | 100 | 7.78 |
| 06/17/2026 19:03 | 100 | 7.78 |
| 06/17/2026 19:03 | 4 | 7.78 |
| 06/17/2026 19:01 | 2 | 7.78 |
| 06/17/2026 19:00 | 28 | 7.78 |
| 06/17/2026 19:00 | 28 | 7.78 |
| 06/17/2026 19:00 | 50 | 7.78 |
| 06/17/2026 19:00 | 7 | 7.79 |
| 06/17/2026 19:00 | 50 | 7.78 |
| 06/17/2026 19:00 | 5 | 7.79 |
| 06/17/2026 18:59 | 8 | 7.79 |
| 06/17/2026 18:59 | 8 | 7.79 |
| 06/17/2026 18:59 | 1 | 7.79 |
| 06/17/2026 18:58 | 1 | 7.79 |
| 06/17/2026 18:58 | 1 | 7.79 |
| 06/17/2026 18:58 | 6 | 7.79 |
| 06/17/2026 18:58 | 100 | 7.80 |
| 06/17/2026 18:58 | 10 | 7.80 |
| 06/17/2026 18:58 | 33 | 7.80 |
| 06/17/2026 18:58 | 6 | 7.80 |
| 06/17/2026 18:57 | 6 | 7.81 |
| 06/17/2026 18:57 | 4 | 7.81 |
| 06/17/2026 18:57 | 5 | 7.81 |
| 06/17/2026 18:57 | 9 | 7.81 |
| 06/17/2026 18:56 | 5 | 7.81 |
| 06/17/2026 18:56 | 200 | 7.81 |
| 06/17/2026 18:56 | 33 | 7.81 |
| 06/17/2026 18:56 | 1 | 7.81 |
| 06/17/2026 18:56 | 9 | 7.81 |
| 06/17/2026 18:56 | 1 | 7.80 |
| 06/17/2026 18:55 | 1 | 7.795 |
| 06/17/2026 18:55 | 8 | 7.80 |
| 06/17/2026 18:55 | 16 | 7.80 |
| 06/17/2026 18:55 | 74 | 7.80 |
| 06/17/2026 18:55 | 32 | 7.80 |
| 06/17/2026 18:55 | 28 | 7.80 |
| 06/17/2026 18:55 | 36 | 7.80 |
| 06/17/2026 18:55 | 4 | 7.805 |
| 06/17/2026 18:54 | 1 | 7.80 |
| 06/17/2026 18:54 | 1 | 7.80 |
| 06/17/2026 18:54 | 1 | 7.80 |
| 06/17/2026 18:54 | 64 | 7.80 |
| 06/17/2026 18:54 | 100 | 7.80 |
| 06/17/2026 18:52 | 5 | 7.79 |
| 06/17/2026 18:51 | 100 | 7.79 |
| 06/17/2026 18:51 | 1 | 7.79 |
| 06/17/2026 18:51 | 100 | 7.79 |
| 06/17/2026 18:51 | 10 | 7.79 |
| 06/17/2026 18:50 | 100 | 7.785 |
| 06/17/2026 18:50 | 94 | 7.79 |
| 06/17/2026 18:50 | 100 | 7.79 |
| 06/17/2026 18:50 | 100 | 7.79 |
| 06/17/2026 18:50 | 13 | 7.79 |
| 06/17/2026 18:50 | 77 | 7.79 |
| 06/17/2026 18:50 | 9 | 7.79 |
| 06/17/2026 18:48 | 50 | 7.775 |
| 06/17/2026 18:48 | 11 | 7.78 |
| 06/17/2026 18:48 | 50 | 7.78 |
| 06/17/2026 18:48 | 100 | 7.78 |
| 06/17/2026 18:48 | 67 | 7.78 |
| 06/17/2026 18:48 | 72 | 7.78 |
| 06/17/2026 18:48 | 100 | 7.775 |
| 06/17/2026 18:48 | 6 | 7.775 |
| 06/17/2026 18:48 | 8 | 7.775 |
| 06/17/2026 18:48 | 50 | 7.77 |
| 06/17/2026 18:47 | 6 | 7.775 |
| 06/17/2026 18:47 | 47 | 7.77 |
| 06/17/2026 18:47 | 30 | 7.77 |
| 06/17/2026 18:47 | 100 | 7.77 |
| 06/17/2026 18:47 | 100 | 7.77 |
| 06/17/2026 18:47 | 20 | 7.77 |
| 06/17/2026 18:47 | 22 | 7.77 |
| 06/17/2026 18:46 | 41 | 7.77 |
| 06/17/2026 18:46 | 8 | 7.77 |
| 06/17/2026 18:46 | 9 | 7.77 |
| 06/17/2026 18:46 | 83 | 7.77 |
| 06/17/2026 18:46 | 17 | 7.77 |
| 06/17/2026 18:46 | 50 | 7.77 |
| 06/17/2026 18:46 | 50 | 7.77 |
| 06/17/2026 18:46 | 50 | 7.77 |
| 06/17/2026 18:46 | 50 | 7.77 |
| 06/17/2026 18:46 | 100 | 7.77 |
| 06/17/2026 18:46 | 100 | 7.77 |
| 06/17/2026 18:46 | 100 | 7.77 |
| 06/17/2026 18:46 | 100 | 7.77 |
| 06/17/2026 18:46 | 6 | 7.77 |
| 06/17/2026 18:46 | 33 | 7.77 |
| 06/17/2026 18:46 | 45 | 7.77 |
| 06/17/2026 18:46 | 100 | 7.77 |
| 06/17/2026 18:44 | 15 | 7.78 |
| 06/17/2026 18:44 | 50 | 7.78 |
| 06/17/2026 18:44 | 50 | 7.78 |
| 06/17/2026 18:43 | 79 | 7.78 |
| 06/17/2026 18:43 | 7 | 7.78 |
| 06/17/2026 18:43 | 6 | 7.78 |
| 06/17/2026 18:43 | 50 | 7.78 |
| 06/17/2026 18:42 | 1 | 7.78 |
| 06/17/2026 18:41 | 50 | 7.78 |
| 06/17/2026 18:41 | 25 | 7.78 |
| 06/17/2026 18:41 | 1 | 7.78 |
| 06/17/2026 18:40 | 6 | 7.79 |
| 06/17/2026 18:39 | 9 | 7.79 |
| 06/17/2026 18:38 | 9 | 7.79 |
| 06/17/2026 18:38 | 3 | 7.79 |
| 06/17/2026 18:38 | 7 | 7.79 |
| 06/17/2026 18:37 | 1 | 7.77 |
| 06/17/2026 18:37 | 100 | 7.78 |
| 06/17/2026 18:37 | 161 | 7.78 |
| 06/17/2026 18:37 | 39 | 7.78 |
| 06/17/2026 18:37 | 9 | 7.785 |
| 06/17/2026 18:37 | 1 | 7.785 |
| 06/17/2026 18:36 | 4 | 7.79 |
| 06/17/2026 18:36 | 6 | 7.79 |
| 06/17/2026 18:36 | 9 | 7.79 |
| 06/17/2026 18:36 | 1 | 7.785 |
| 06/17/2026 18:35 | 1 | 7.775 |
| 06/17/2026 18:35 | 1 | 7.78 |
| 06/17/2026 18:35 | 100 | 7.78 |
| 06/17/2026 18:34 | 100 | 7.775 |
| 06/17/2026 18:34 | 1 | 7.775 |
| 06/17/2026 18:33 | 100 | 7.78 |
| 06/17/2026 18:33 | 100 | 7.78 |
| 06/17/2026 18:33 | 100 | 7.78 |
| 06/17/2026 18:33 | 1 | 7.79 |
| 06/17/2026 18:31 | 50 | 7.79 |
| 06/17/2026 18:31 | 200 | 7.79 |
| 06/17/2026 18:31 | 100 | 7.79 |
| 06/17/2026 18:31 | 65 | 7.79 |
| 06/17/2026 18:31 | 100 | 7.79 |
| 06/17/2026 18:31 | 1 | 7.79 |
| 06/17/2026 18:31 | 8 | 7.79 |
| 06/17/2026 18:31 | 42 | 7.79 |
| 06/17/2026 18:30 | 1 | 7.805 |
| 06/17/2026 18:30 | 1 | 7.805 |
| 06/17/2026 18:30 | 1 | 7.805 |
| 06/17/2026 18:30 | 2 | 7.81 |
| 06/17/2026 18:30 | 71 | 7.81 |
| 06/17/2026 18:30 | 18 | 7.81 |
| 06/17/2026 18:28 | 1 | 7.80 |
| 06/17/2026 18:28 | 89 | 7.80 |
| 06/17/2026 18:27 | 4 | 7.795 |
| 06/17/2026 18:27 | 4 | 7.795 |
| 06/17/2026 18:27 | 95 | 7.79 |
| 06/17/2026 18:27 | 90 | 7.79 |
| 06/17/2026 18:27 | 10 | 7.79 |
| 06/17/2026 18:25 | 21 | 7.78 |
| 06/17/2026 18:25 | 58 | 7.78 |
| 06/17/2026 18:25 | 17 | 7.78 |
| 06/17/2026 18:25 | 3 | 7.78 |
| 06/17/2026 18:25 | 17 | 7.78 |
| 06/17/2026 18:25 | 55 | 7.78 |
| 06/17/2026 18:25 | 1 | 7.78 |
| 06/17/2026 18:25 | 16 | 7.78 |
| 06/17/2026 18:25 | 16 | 7.78 |
| 06/17/2026 18:25 | 1 | 7.78 |
| 06/17/2026 18:25 | 17 | 7.78 |
| 06/17/2026 18:25 | 100 | 7.78 |
| 06/17/2026 18:25 | 42 | 7.78 |
| 06/17/2026 18:25 | 16 | 7.78 |
| 06/17/2026 18:25 | 17 | 7.78 |
| 06/17/2026 18:25 | 100 | 7.78 |
| 06/17/2026 18:25 | 21 | 7.78 |
| 06/17/2026 18:25 | 17 | 7.78 |
| 06/17/2026 18:25 | 100 | 7.78 |
| 06/17/2026 18:25 | 3 | 7.78 |
| 06/17/2026 18:25 | 22 | 7.78 |
| 06/17/2026 18:25 | 28 | 7.78 |
| 06/17/2026 18:25 | 12 | 7.79 |
| 06/17/2026 18:25 | 4 | 7.785 |
| 06/17/2026 18:25 | 21 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 200 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 300 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.79 |
| 06/17/2026 18:22 | 100 | 7.80 |
| 06/17/2026 18:22 | 100 | 7.80 |
| 06/17/2026 18:22 | 2 | 7.80 |
| 06/17/2026 18:22 | 1 | 7.80 |
| 06/17/2026 18:22 | 1 | 7.80 |
| 06/17/2026 18:22 | 1 | 7.80 |
| 06/17/2026 18:22 | 2 | 7.80 |
| 06/17/2026 18:22 | 100 | 7.80 |
| 06/17/2026 18:22 | 1 | 7.80 |
| 06/17/2026 18:22 | 200 | 7.80 |
| 06/17/2026 18:22 | 26 | 7.80 |
| 06/17/2026 18:20 | 37 | 7.81 |
| 06/17/2026 18:20 | 41 | 7.81 |
| 06/17/2026 18:20 | 15 | 7.81 |
| 06/17/2026 18:20 | 18 | 7.81 |
| 06/17/2026 18:20 | 57 | 7.80 |
| 06/17/2026 18:20 | 43 | 7.80 |
| 06/17/2026 18:20 | 21 | 7.80 |
| 06/17/2026 18:20 | 18 | 7.80 |
| 06/17/2026 18:20 | 18 | 7.80 |
| 06/17/2026 18:20 | 10 | 7.79 |
| 06/17/2026 18:20 | 6 | 7.79 |
| 06/17/2026 18:18 | 22 | 7.78 |
| 06/17/2026 18:18 | 93 | 7.78 |
| 06/17/2026 18:18 | 78 | 7.78 |
| 06/17/2026 18:18 | 78 | 7.785 |
| 06/17/2026 18:18 | 22 | 7.78 |
| 06/17/2026 18:18 | 78 | 7.78 |
| 06/17/2026 18:18 | 300 | 7.78 |
| 06/17/2026 18:18 | 100 | 7.79 |
| 06/17/2026 18:18 | 8 | 7.79 |
| 06/17/2026 18:17 | 50 | 7.79 |
| 06/17/2026 18:16 | 5 | 7.80 |
| 06/17/2026 18:16 | 8 | 7.795 |
| 06/17/2026 18:16 | 5 | 7.795 |
| 06/17/2026 18:16 | 50 | 7.795 |
| 06/17/2026 18:15 | 7 | 7.80 |
| 06/17/2026 18:15 | 6 | 7.80 |
| 06/17/2026 18:15 | 11 | 7.80 |
| 06/17/2026 18:14 | 17 | 7.79 |
| 06/17/2026 18:14 | 5 | 7.79 |
| 06/17/2026 18:14 | 78 | 7.79 |
| 06/17/2026 18:14 | 22 | 7.79 |
| 06/17/2026 18:14 | 22 | 7.79 |
| 06/17/2026 18:14 | 80 | 7.79 |
| 06/17/2026 18:14 | 3 | 7.79 |
| 06/17/2026 18:13 | 100 | 7.80 |
| 06/17/2026 18:12 | 31 | 7.80 |
| 06/17/2026 18:12 | 31 | 7.80 |
| 06/17/2026 18:12 | 56 | 7.80 |
| 06/17/2026 18:12 | 100 | 7.80 |
| 06/17/2026 18:11 | 100 | 7.80 |
| 06/17/2026 18:11 | 75 | 7.80 |
| 06/17/2026 18:11 | 20 | 7.80 |
| 06/17/2026 18:11 | 100 | 7.80 |
| 06/17/2026 18:11 | 18 | 7.80 |
| 06/17/2026 18:10 | 200 | 7.78 |
| 06/17/2026 18:10 | 70 | 7.78 |
| 06/17/2026 18:10 | 100 | 7.78 |
| 06/17/2026 18:10 | 50 | 7.78 |
| 06/17/2026 18:10 | 50 | 7.78 |
| 06/17/2026 18:10 | 81 | 7.79 |
| 06/17/2026 18:10 | 78 | 7.79 |
| 06/17/2026 18:10 | 200 | 7.79 |
| 06/17/2026 18:10 | 100 | 7.79 |
| 06/17/2026 18:10 | 1 | 7.79 |
| 06/17/2026 18:10 | 100 | 7.79 |
| 06/17/2026 18:10 | 94 | 7.79 |
| 06/17/2026 18:10 | 6 | 7.79 |
| 06/17/2026 18:09 | 100 | 7.79 |
| 06/17/2026 18:09 | 27 | 7.79 |
| 06/17/2026 18:09 | 30 | 7.79 |
| 06/17/2026 18:09 | 100 | 7.79 |
| 06/17/2026 18:09 | 2 | 7.79 |
| 06/17/2026 18:08 | 100 | 7.80 |
| 06/17/2026 18:08 | 100 | 7.80 |
| 06/17/2026 18:06 | 15 | 7.805 |
| 06/17/2026 18:06 | 100 | 7.81 |
| 06/17/2026 18:06 | 500 | 7.81 |
| 06/17/2026 18:06 | 100 | 7.81 |
| 06/17/2026 18:06 | 100 | 7.81 |
| 06/17/2026 18:06 | 3 | 7.81 |
| 06/17/2026 18:06 | 12 | 7.81 |
| 06/17/2026 18:04 | 2 | 7.82 |
| 06/17/2026 18:04 | 15 | 7.82 |
| 06/17/2026 18:04 | 100 | 7.82 |
| 06/17/2026 18:04 | 15 | 7.82 |
| 06/17/2026 18:04 | 100 | 7.82 |
| 06/17/2026 18:04 | 100 | 7.83 |
| 06/17/2026 18:04 | 40 | 7.83 |
| 06/17/2026 18:04 | 60 | 7.83 |
| 06/17/2026 18:04 | 40 | 7.83 |
| 06/17/2026 18:02 | 2 | 7.84 |
| 06/17/2026 18:02 | 113 | 7.84 |
| 06/17/2026 18:02 | 133 | 7.84 |
| 06/17/2026 18:02 | 100 | 7.84 |
| 06/17/2026 18:01 | 100 | 7.84 |
| 06/17/2026 18:00 | 100 | 7.85 |
| 06/17/2026 18:00 | 100 | 7.85 |
| 06/17/2026 18:00 | 100 | 7.85 |
| 06/17/2026 18:00 | 73 | 7.86 |
| 06/17/2026 18:00 | 27 | 7.86 |
| 06/17/2026 17:59 | 42 | 7.85 |
| 06/17/2026 17:59 | 8 | 7.85 |
| 06/17/2026 17:59 | 8 | 7.85 |
| 06/17/2026 17:59 | 58 | 7.85 |
| 06/17/2026 17:59 | 100 | 7.85 |
| 06/17/2026 17:59 | 160 | 7.85 |
| 06/17/2026 17:59 | 100 | 7.85 |
| 06/17/2026 17:59 | 27 | 7.85 |
| 06/17/2026 17:59 | 181 | 7.85 |
| 06/17/2026 17:59 | 233 | 7.85 |
| 06/17/2026 17:59 | 50 | 7.85 |
| 06/17/2026 17:59 | 100 | 7.84 |
| 06/17/2026 17:59 | 4 | 7.84 |
| 06/17/2026 17:59 | 8 | 7.85 |
| 06/17/2026 17:59 | 8 | 7.85 |
| 06/17/2026 17:58 | 8 | 7.85 |
| 06/17/2026 17:58 | 9 | 7.85 |
| 06/17/2026 17:58 | 9 | 7.85 |
| 06/17/2026 17:57 | 8 | 7.85 |
| 06/17/2026 17:57 | 9 | 7.85 |
| 06/17/2026 17:57 | 9 | 7.85 |
| 06/17/2026 17:56 | 11 | 7.85 |
| 06/17/2026 17:55 | 5 | 7.84 |
| 06/17/2026 17:55 | 5 | 7.84 |
| 06/17/2026 17:55 | 4 | 7.84 |
| 06/17/2026 17:54 | 14 | 7.84 |
| 06/17/2026 17:54 | 4 | 7.84 |
| 06/17/2026 17:54 | 200 | 7.83 |
| 06/17/2026 17:54 | 100 | 7.83 |
| 06/17/2026 17:54 | 100 | 7.83 |
| 06/17/2026 17:54 | 100 | 7.83 |
| 06/17/2026 17:54 | 6 | 7.83 |
| 06/17/2026 17:54 | 32 | 7.83 |
| 06/17/2026 17:54 | 120 | 7.83 |
| 06/17/2026 17:54 | 39 | 7.83 |
| 06/17/2026 17:54 | 32 | 7.83 |
| 06/17/2026 17:52 | 300 | 7.83 |
| 06/17/2026 17:52 | 16 | 7.82 |
| 06/17/2026 17:52 | 100 | 7.82 |
| 06/17/2026 17:52 | 14 | 7.82 |
| 06/17/2026 17:52 | 100 | 7.82 |
| 06/17/2026 17:51 | 50 | 7.81 |
| 06/17/2026 17:51 | 99 | 7.81 |
| 06/17/2026 17:51 | 1 | 7.81 |
| 06/17/2026 17:51 | 100 | 7.81 |
| 06/17/2026 17:51 | 8 | 7.81 |
| 06/17/2026 17:51 | 100 | 7.81 |
| 06/17/2026 17:51 | 10 | 7.81 |
| 06/17/2026 17:51 | 100 | 7.81 |
| 06/17/2026 17:51 | 16 | 7.81 |
| 06/17/2026 17:51 | 100 | 7.81 |
| 06/17/2026 17:51 | 27 | 7.81 |
| 06/17/2026 17:51 | 379 | 7.81 |
| 06/17/2026 17:51 | 100 | 7.81 |
| 06/17/2026 17:51 | 1 | 7.80 |
| 06/17/2026 17:51 | 1 | 7.80 |
| 06/17/2026 17:49 | 100 | 7.80 |
| 06/17/2026 17:48 | 8 | 7.81 |
| 06/17/2026 17:47 | 8 | 7.81 |
| 06/17/2026 17:47 | 8 | 7.81 |
| 06/17/2026 17:47 | 1 | 7.80 |
| 06/17/2026 17:47 | 4 | 7.80 |
| 06/17/2026 17:45 | 17 | 7.80 |
| 06/17/2026 17:45 | 49 | 7.80 |
| 06/17/2026 17:44 | 17 | 7.80 |
| 06/17/2026 17:44 | 100 | 7.80 |
| 06/17/2026 17:44 | 20 | 7.80 |
| 06/17/2026 17:44 | 20 | 7.80 |
| 06/17/2026 17:44 | 100 | 7.80 |
| 06/17/2026 17:44 | 100 | 7.80 |
| 06/17/2026 17:44 | 100 | 7.81 |
| 06/17/2026 17:43 | 64 | 7.82 |
| 06/17/2026 17:43 | 49 | 7.82 |
| 06/17/2026 17:43 | 19 | 7.82 |
| 06/17/2026 17:43 | 83 | 7.82 |
| 06/17/2026 17:43 | 17 | 7.82 |
| 06/17/2026 17:43 | 83 | 7.82 |
| 06/17/2026 17:43 | 83 | 7.82 |
| 06/17/2026 17:43 | 100 | 7.82 |
| 06/17/2026 17:43 | 83 | 7.82 |
| 06/17/2026 17:43 | 83 | 7.82 |
| 06/17/2026 17:43 | 83 | 7.82 |
| 06/17/2026 17:43 | 83 | 7.82 |
| 06/17/2026 17:43 | 33 | 7.82 |
| 06/17/2026 17:43 | 50 | 7.82 |
| 06/17/2026 17:43 | 40 | 7.82 |
| 06/17/2026 17:43 | 43 | 7.82 |
| 06/17/2026 17:43 | 96 | 7.82 |
| 06/17/2026 17:43 | 4 | 7.82 |
| 06/17/2026 17:43 | 86 | 7.82 |
| 06/17/2026 17:43 | 15 | 7.82 |
| 06/17/2026 17:43 | 6 | 7.82 |
| 06/17/2026 17:43 | 90 | 7.82 |
| 06/17/2026 17:43 | 96 | 7.81 |
| 06/17/2026 17:43 | 100 | 7.81 |
| 06/17/2026 17:43 | 4 | 7.81 |
| 06/17/2026 17:41 | 1 | 7.81 |
| 06/17/2026 17:41 | 1 | 7.81 |
| 06/17/2026 17:41 | 81 | 7.81 |
| 06/17/2026 17:41 | 15 | 7.81 |
| 06/17/2026 17:41 | 77 | 7.81 |
| 06/17/2026 17:41 | 34 | 7.81 |
| 06/17/2026 17:41 | 19 | 7.81 |
| 06/17/2026 17:41 | 100 | 7.82 |
| 06/17/2026 17:41 | 100 | 7.82 |
| 06/17/2026 17:41 | 50 | 7.82 |
| 06/17/2026 17:41 | 100 | 7.82 |
| 06/17/2026 17:41 | 100 | 7.825 |
| 06/17/2026 17:40 | 100 | 7.82 |
| 06/17/2026 17:40 | 3 | 7.83 |
| 06/17/2026 17:40 | 11 | 7.825 |
| 06/17/2026 17:40 | 100 | 7.82 |
| 06/17/2026 17:40 | 1 | 7.82 |
| 06/17/2026 17:40 | 86 | 7.82 |
| 06/17/2026 17:39 | 13 | 7.82 |
| 06/17/2026 17:38 | 11 | 7.82 |
| 06/17/2026 17:38 | 12 | 7.82 |
| 06/17/2026 17:37 | 9 | 7.82 |
| 06/17/2026 17:37 | 2 | 7.82 |
| 06/17/2026 17:37 | 13 | 7.82 |
| 06/17/2026 17:34 | 1 | 7.80 |
| 06/17/2026 17:34 | 100 | 7.80 |
| 06/17/2026 17:34 | 10 | 7.81 |
| 06/17/2026 17:34 | 170 | 7.80 |
| 06/17/2026 17:33 | 7 | 7.79 |
| 06/17/2026 17:33 | 10 | 7.79 |
| 06/17/2026 17:32 | 1 | 7.78 |
| 06/17/2026 17:32 | 13 | 7.78 |
| 06/17/2026 17:32 | 14 | 7.78 |
| 06/17/2026 17:31 | 13 | 7.77 |
| 06/17/2026 17:31 | 21 | 7.76 |
| 06/17/2026 17:31 | 6 | 7.76 |
| 06/17/2026 17:31 | 1 | 7.76 |
| 06/17/2026 17:31 | 359 | 7.76 |
| 06/17/2026 17:29 | 8 | 7.76 |
| 06/17/2026 17:29 | 9 | 7.76 |
| 06/17/2026 17:29 | 24 | 7.76 |
| 06/17/2026 17:29 | 65 | 7.75 |
| 06/17/2026 17:28 | 6 | 7.755 |
| 06/17/2026 17:28 | 200 | 7.75 |
| 06/17/2026 17:28 | 3 | 7.75 |
| 06/17/2026 17:28 | 6 | 7.75 |
| 06/17/2026 17:28 | 48 | 7.75 |
| 06/17/2026 17:28 | 36 | 7.75 |
| 06/17/2026 17:28 | 2 | 7.75 |
| 06/17/2026 17:28 | 100 | 7.74 |
| 06/17/2026 17:28 | 30 | 7.74 |
| 06/17/2026 17:28 | 39 | 7.74 |
| 06/17/2026 17:28 | 137 | 7.74 |
| 06/17/2026 17:27 | 13 | 7.74 |
| 06/17/2026 17:25 | 30 | 7.73 |
| 06/17/2026 17:25 | 50 | 7.74 |
| 06/17/2026 17:24 | 15 | 7.72 |
| 06/17/2026 17:20 | 39 | 7.73 |
| 06/17/2026 17:20 | 9 | 7.74 |
| 06/17/2026 17:19 | 14 | 7.73 |
| 06/17/2026 17:19 | 14 | 7.73 |
| 06/17/2026 17:19 | 40 | 7.72 |
| 06/17/2026 17:19 | 60 | 7.72 |
| 06/17/2026 17:19 | 96 | 7.72 |
| 06/17/2026 17:19 | 96 | 7.72 |
| 06/17/2026 17:19 | 100 | 7.72 |
| 06/17/2026 17:19 | 39 | 7.72 |
| 06/17/2026 17:19 | 32 | 7.72 |
| 06/17/2026 17:18 | 1 | 7.73 |
| 06/17/2026 17:18 | 1 | 7.73 |
| 06/17/2026 17:18 | 1 | 7.73 |
| 06/17/2026 17:18 | 35 | 7.73 |
| 06/17/2026 17:18 | 35 | 7.73 |
| 06/17/2026 17:18 | 55 | 7.72 |
| 06/17/2026 17:18 | 165 | 7.72 |
| 06/17/2026 17:18 | 7 | 7.72 |
| 06/17/2026 17:18 | 48 | 7.72 |
| 06/17/2026 17:18 | 52 | 7.72 |
| 06/17/2026 17:18 | 18 | 7.72 |
| 06/17/2026 17:18 | 20 | 7.72 |
| 06/17/2026 17:18 | 10 | 7.72 |
| 06/17/2026 17:16 | 2 | 7.71 |
| 06/17/2026 17:15 | 116 | 7.71 |
| 06/17/2026 17:15 | 12 | 7.71 |
| 06/17/2026 17:15 | 11 | 7.71 |
| 06/17/2026 17:15 | 6 | 7.71 |
| 06/17/2026 17:15 | 100 | 7.70 |
| 06/17/2026 17:15 | 14 | 7.70 |
| 06/17/2026 17:14 | 8 | 7.70 |
| 06/17/2026 17:14 | 8 | 7.70 |
| 06/17/2026 17:13 | 8 | 7.70 |
| 06/17/2026 17:13 | 100 | 7.69 |
| 06/17/2026 17:13 | 2 | 7.69 |
| 06/17/2026 17:13 | 1 | 7.69 |
| 06/17/2026 17:13 | 100 | 7.69 |
| 06/17/2026 17:13 | 100 | 7.69 |
| 06/17/2026 17:13 | 100 | 7.69 |
| 06/17/2026 17:13 | 6 | 7.69 |
| 06/17/2026 17:13 | 10 | 7.69 |
| 06/17/2026 17:13 | 4 | 7.69 |
| 06/17/2026 17:13 | 12 | 7.69 |
| 06/17/2026 17:12 | 50 | 7.68 |
| 06/17/2026 17:12 | 8 | 7.68 |
| 06/17/2026 17:12 | 50 | 7.68 |
| 06/17/2026 17:12 | 50 | 7.68 |
| 06/17/2026 17:11 | 100 | 7.68 |
| 06/17/2026 17:10 | 4 | 7.68 |
| 06/17/2026 17:09 | 4 | 7.68 |
| 06/17/2026 17:09 | 4 | 7.68 |
| 06/17/2026 17:09 | 7 | 7.68 |
| 06/17/2026 17:08 | 100 | 7.675 |
| 06/17/2026 17:08 | 100 | 7.675 |
| 06/17/2026 17:08 | 100 | 7.68 |
| 06/17/2026 17:08 | 31 | 7.68 |
| 06/17/2026 17:08 | 100 | 7.68 |
| 06/17/2026 17:08 | 6 | 7.68 |
| 06/17/2026 17:08 | 50 | 7.68 |
| 06/17/2026 17:08 | 14 | 7.68 |
| 06/17/2026 17:08 | 99 | 7.68 |
| 06/17/2026 17:08 | 100 | 7.68 |
| 06/17/2026 17:08 | 20 | 7.68 |
| 06/17/2026 17:07 | 50 | 7.68 |
| 06/17/2026 17:04 | 1 | 7.70 |
| 06/17/2026 17:02 | 18 | 7.685 |
| 06/17/2026 17:02 | 100 | 7.68 |
| 06/17/2026 17:02 | 100 | 7.68 |
| 06/17/2026 17:02 | 100 | 7.68 |
| 06/17/2026 17:02 | 10 | 7.68 |
| 06/17/2026 17:02 | 78 | 7.69 |
| 06/17/2026 17:02 | 78 | 7.69 |
| 06/17/2026 17:02 | 22 | 7.69 |
| 06/17/2026 17:02 | 78 | 7.70 |
| 06/17/2026 17:02 | 50 | 7.70 |
| 06/17/2026 17:02 | 100 | 7.70 |
| 06/17/2026 17:02 | 58 | 7.71 |
| 06/17/2026 17:02 | 5 | 7.71 |
| 06/17/2026 17:02 | 100 | 7.71 |
| 06/17/2026 17:02 | 1 | 7.71 |
| 06/17/2026 17:02 | 1 | 7.71 |
| 06/17/2026 17:02 | 2 | 7.71 |
| 06/17/2026 17:02 | 1 | 7.71 |
| 06/17/2026 17:02 | 1 | 7.71 |
| 06/17/2026 17:02 | 1 | 7.71 |
| 06/17/2026 17:02 | 3 | 7.71 |
| 06/17/2026 17:02 | 2 | 7.71 |
| 06/17/2026 17:02 | 1 | 7.71 |
| 06/17/2026 17:02 | 3 | 7.71 |
| 06/17/2026 17:02 | 79 | 7.71 |
| 06/17/2026 17:02 | 14 | 7.71 |
| 06/17/2026 17:02 | 100 | 7.71 |
| 06/17/2026 17:00 | 16 | 7.72 |
| 06/17/2026 17:00 | 32 | 7.72 |
| 06/17/2026 17:00 | 6 | 7.72 |
| 06/17/2026 17:00 | 11 | 7.72 |
| 06/17/2026 17:00 | 1 | 7.71 |
| 06/17/2026 17:00 | 13 | 7.71 |
| 06/17/2026 17:00 | 25 | 7.70 |
| 06/17/2026 17:00 | 50 | 7.70 |
| 06/17/2026 17:00 | 50 | 7.70 |
| 06/17/2026 17:00 | 5 | 7.71 |
| 06/17/2026 16:59 | 20 | 7.70 |
| 06/17/2026 16:59 | 2 | 7.70 |
| 06/17/2026 16:59 | 100 | 7.70 |
| 06/17/2026 16:59 | 100 | 7.70 |
| 06/17/2026 16:59 | 100 | 7.70 |
| 06/17/2026 16:59 | 5 | 7.69 |
| 06/17/2026 16:55 | 100 | 7.69 |
| 06/17/2026 16:55 | 28 | 7.70 |
| 06/17/2026 16:55 | 1 | 7.71 |
| 06/17/2026 16:55 | 3 | 7.71 |
| 06/17/2026 16:55 | 10 | 7.71 |
| 06/17/2026 16:55 | 31 | 7.71 |
| 06/17/2026 16:55 | 90 | 7.71 |
| 06/17/2026 16:55 | 10 | 7.71 |
| 06/17/2026 16:55 | 3 | 7.715 |
| 06/17/2026 16:54 | 3 | 7.72 |
| 06/17/2026 16:54 | 10 | 7.72 |
| 06/17/2026 16:54 | 50 | 7.71 |
| 06/17/2026 16:54 | 123 | 7.71 |
| 06/17/2026 16:54 | 7 | 7.71 |
| 06/17/2026 16:53 | 100 | 7.71 |
| 06/17/2026 16:53 | 5 | 7.72 |
| 06/17/2026 16:52 | 50 | 7.71 |
| 06/17/2026 16:52 | 11 | 7.71 |
| 06/17/2026 16:52 | 100 | 7.71 |
| 06/17/2026 16:52 | 8 | 7.71 |
| 06/17/2026 16:52 | 100 | 7.71 |
| 06/17/2026 16:52 | 21 | 7.71 |
| 06/17/2026 16:52 | 100 | 7.71 |
| 06/17/2026 16:52 | 15 | 7.71 |
| 06/17/2026 16:52 | 6 | 7.71 |
| 06/17/2026 16:51 | 47 | 7.70 |
| 06/17/2026 16:51 | 1 | 7.70 |
| 06/17/2026 16:50 | 48 | 7.70 |
| 06/17/2026 16:50 | 1 | 7.70 |
| 06/17/2026 16:50 | 8 | 7.71 |
| 06/17/2026 16:49 | 5 | 7.70 |
| 06/17/2026 16:49 | 5 | 7.70 |
| 06/17/2026 16:49 | 4 | 7.70 |
| 06/17/2026 16:49 | 1 | 7.70 |
| 06/17/2026 16:49 | 4 | 7.70 |
| 06/17/2026 16:49 | 6 | 7.70 |
| 06/17/2026 16:49 | 1 | 7.69 |
| 06/17/2026 16:49 | 1 | 7.69 |
| 06/17/2026 16:48 | 100 | 7.68 |
| 06/17/2026 16:48 | 100 | 7.68 |
| 06/17/2026 16:48 | 14 | 7.68 |
| 06/17/2026 16:48 | 200 | 7.68 |
| 06/17/2026 16:48 | 100 | 7.68 |
| 06/17/2026 16:48 | 50 | 7.67 |
| 06/17/2026 16:47 | 43 | 7.67 |
| 06/17/2026 16:47 | 100 | 7.69 |
| 06/17/2026 16:47 | 100 | 7.70 |
| 06/17/2026 16:47 | 200 | 7.71 |
| 06/17/2026 16:47 | 1 | 7.715 |
| 06/17/2026 16:47 | 16 | 7.71 |
| 06/17/2026 16:46 | 5 | 7.71 |
| 06/17/2026 16:46 | 4 | 7.71 |
| 06/17/2026 16:46 | 5 | 7.71 |
| 06/17/2026 16:46 | 4 | 7.71 |
| 06/17/2026 16:46 | 4 | 7.70 |
| 06/17/2026 16:46 | 4 | 7.70 |
| 06/17/2026 16:46 | 37 | 7.69 |
| 06/17/2026 16:46 | 50 | 7.69 |
| 06/17/2026 16:46 | 4 | 7.69 |
| 06/17/2026 16:45 | 9 | 7.69 |
| 06/17/2026 16:44 | 200 | 7.68 |
| 06/17/2026 16:44 | 100 | 7.68 |
| 06/17/2026 16:43 | 1 | 7.67 |
| 06/17/2026 16:43 | 100 | 7.67 |
| 06/17/2026 16:43 | 10 | 7.67 |
| 06/17/2026 16:43 | 31 | 7.67 |
| 06/17/2026 16:43 | 100 | 7.67 |
| 06/17/2026 16:41 | 100 | 7.68 |
| 06/17/2026 16:41 | 28 | 7.68 |
| 06/17/2026 16:41 | 15 | 7.68 |
| 06/17/2026 16:40 | 4 | 7.70 |
| 06/17/2026 16:40 | 100 | 7.69 |
| 06/17/2026 16:40 | 31 | 7.69 |
| 06/17/2026 16:39 | 4 | 7.70 |
| 06/17/2026 16:39 | 5 | 7.705 |
| 06/17/2026 16:39 | 3 | 7.71 |
| 06/17/2026 16:39 | 6 | 7.725 |
| 06/17/2026 16:39 | 100 | 7.71 |
| 06/17/2026 16:39 | 100 | 7.71 |
| 06/17/2026 16:39 | 18 | 7.71 |
| 06/17/2026 16:39 | 82 | 7.71 |
| 06/17/2026 16:39 | 18 | 7.71 |
| 06/17/2026 16:38 | 2 | 7.695 |
| 06/17/2026 16:38 | 3 | 7.695 |
| 06/17/2026 16:38 | 6 | 7.70 |
| 06/17/2026 16:38 | 6 | 7.70 |
| 06/17/2026 16:37 | 3 | 7.69 |
| 06/17/2026 16:37 | 1 | 7.70 |
| 06/17/2026 16:37 | 100 | 7.69 |
| 06/17/2026 16:37 | 100 | 7.69 |
| 06/17/2026 16:37 | 27 | 7.69 |
| 06/17/2026 16:37 | 18 | 7.68 |
| 06/17/2026 16:37 | 19 | 7.68 |
| 06/17/2026 16:37 | 50 | 7.67 |
| 06/17/2026 16:37 | 22 | 7.67 |
| 06/17/2026 16:37 | 71 | 7.67 |
| 06/17/2026 16:37 | 100 | 7.67 |
| 06/17/2026 16:37 | 194 | 7.67 |
| 06/17/2026 16:37 | 6 | 7.67 |
| 06/17/2026 16:37 | 6 | 7.67 |
| 06/17/2026 16:36 | 100 | 7.66 |
| 06/17/2026 16:36 | 1 | 7.66 |
| 06/17/2026 16:36 | 100 | 7.66 |
| 06/17/2026 16:36 | 193 | 7.66 |
| 06/17/2026 16:36 | 100 | 7.66 |
| 06/17/2026 16:36 | 20 | 7.67 |
| 06/17/2026 16:36 | 50 | 7.675 |
| 06/17/2026 16:36 | 50 | 7.675 |
| 06/17/2026 16:35 | 1 | 7.68 |
| 06/17/2026 16:35 | 10 | 7.68 |
| 06/17/2026 16:35 | 100 | 7.68 |
| 06/17/2026 16:31 | 300 | 7.70 |
| 06/17/2026 16:31 | 23 | 7.69 |
| 06/17/2026 16:31 | 68 | 7.69 |
| 06/17/2026 16:31 | 30 | 7.69 |
| 06/17/2026 16:31 | 100 | 7.69 |
| 06/17/2026 16:31 | 1 | 7.67 |
| 06/17/2026 16:30 | 1 | 7.67 |
| 06/17/2026 16:30 | 1 | 7.67 |
| 06/17/2026 16:30 | 9 | 7.675 |
| 06/17/2026 16:29 | 13 | 7.675 |
| 06/17/2026 16:29 | 21 | 7.675 |
| 06/17/2026 16:29 | 14 | 7.67 |
| 06/17/2026 16:29 | 21 | 7.67 |
| 06/17/2026 16:28 | 1 | 7.68 |
| 06/17/2026 16:26 | 100 | 7.68 |
| 06/17/2026 16:26 | 107 | 7.68 |
| 06/17/2026 16:26 | 93 | 7.68 |
| 06/17/2026 16:26 | 7 | 7.68 |
| 06/17/2026 16:26 | 31 | 7.68 |
| 06/17/2026 16:26 | 100 | 7.68 |
| 06/17/2026 16:26 | 7 | 7.68 |
| 06/17/2026 16:26 | 23 | 7.68 |
| 06/17/2026 16:26 | 10 | 7.695 |
| 06/17/2026 16:26 | 1 | 7.69 |
| 06/17/2026 16:25 | 20 | 7.69 |
| 06/17/2026 16:25 | 31 | 7.69 |
| 06/17/2026 16:25 | 100 | 7.69 |
| 06/17/2026 16:25 | 20 | 7.69 |
| 06/17/2026 16:25 | 18 | 7.69 |
| 06/17/2026 16:25 | 15 | 7.69 |
| 06/17/2026 16:24 | 100 | 7.70 |
| 06/17/2026 16:24 | 100 | 7.70 |
| 06/17/2026 16:24 | 100 | 7.70 |
| 06/17/2026 16:24 | 100 | 7.70 |
| 06/17/2026 16:23 | 26 | 7.70 |
| 06/17/2026 16:23 | 6 | 7.70 |
| 06/17/2026 16:23 | 12 | 7.70 |
| 06/17/2026 16:23 | 1 | 7.70 |
| 06/17/2026 16:20 | 1 | 7.70 |
| 06/17/2026 16:20 | 48 | 7.70 |
| 06/17/2026 16:20 | 10 | 7.70 |
| 06/17/2026 16:20 | 100 | 7.70 |
| 06/17/2026 16:20 | 100 | 7.70 |
| 06/17/2026 16:20 | 1 | 7.70 |
| 06/17/2026 16:20 | 99 | 7.70 |
| 06/17/2026 16:20 | 100 | 7.70 |
| 06/17/2026 16:20 | 6 | 7.70 |
| 06/17/2026 16:20 | 82 | 7.70 |
| 06/17/2026 16:20 | 100 | 7.70 |
| 06/17/2026 16:20 | 36 | 7.69 |
| 06/17/2026 16:20 | 1 | 7.69 |
| 06/17/2026 16:20 | 1 | 7.69 |
| 06/17/2026 16:20 | 1 | 7.70 |
| 06/17/2026 16:19 | 1 | 7.69 |
| 06/17/2026 16:19 | 300 | 7.69 |
| 06/17/2026 16:19 | 100 | 7.69 |
| 06/17/2026 16:19 | 28 | 7.69 |
| 06/17/2026 16:19 | 100 | 7.69 |
| 06/17/2026 16:19 | 100 | 7.69 |
| 06/17/2026 16:19 | 15 | 7.69 |
| 06/17/2026 16:19 | 1 | 7.70 |
| 06/17/2026 16:18 | 1 | 7.71 |
| 06/17/2026 16:17 | 50 | 7.70 |
| 06/17/2026 16:16 | 2 | 7.71 |
| 06/17/2026 16:16 | 1 | 7.705 |
| 06/17/2026 16:16 | 3 | 7.705 |
| 06/17/2026 16:15 | 4 | 7.70 |
| 06/17/2026 16:15 | 100 | 7.69 |
| 06/17/2026 16:15 | 6 | 7.69 |
| 06/17/2026 16:15 | 100 | 7.69 |
| 06/17/2026 16:15 | 18 | 7.69 |
| 06/17/2026 16:15 | 20 | 7.69 |
| 06/17/2026 16:15 | 24 | 7.69 |
| 06/17/2026 16:15 | 1 | 7.68 |
| 06/17/2026 16:15 | 1 | 7.675 |
| 06/17/2026 16:14 | 50 | 7.68 |
| 06/17/2026 16:14 | 1 | 7.68 |
| 06/17/2026 16:14 | 5 | 7.68 |
| 06/17/2026 16:14 | 3 | 7.68 |
| 06/17/2026 16:13 | 53 | 7.675 |
| 06/17/2026 16:13 | 100 | 7.67 |
| 06/17/2026 16:13 | 100 | 7.67 |
| 06/17/2026 16:13 | 100 | 7.67 |
| 06/17/2026 16:13 | 20 | 7.67 |
| 06/17/2026 16:13 | 18 | 7.67 |
| 06/17/2026 16:13 | 29 | 7.67 |
| 06/17/2026 16:12 | 1 | 7.66 |
| 06/17/2026 16:12 | 31 | 7.66 |
| 06/17/2026 16:11 | 100 | 7.66 |
| 06/17/2026 16:11 | 32 | 7.66 |
| 06/17/2026 16:11 | 203 | 7.66 |
| 06/17/2026 16:11 | 697 | 7.66 |
| 06/17/2026 16:11 | 50 | 7.655 |
| 06/17/2026 16:10 | 1 | 7.66 |
| 06/17/2026 16:10 | 67 | 7.66 |
| 06/17/2026 16:10 | 100 | 7.66 |
| 06/17/2026 16:10 | 100 | 7.66 |
| 06/17/2026 16:10 | 14 | 7.66 |
| 06/17/2026 16:10 | 86 | 7.66 |
| 06/17/2026 16:10 | 100 | 7.66 |
| 06/17/2026 16:09 | 3 | 7.68 |
| 06/17/2026 16:09 | 1 | 7.68 |
| 06/17/2026 16:09 | 2 | 7.68 |
| 06/17/2026 16:09 | 3 | 7.675 |
| 06/17/2026 16:09 | 2 | 7.67 |
| 06/17/2026 16:09 | 50 | 7.67 |
| 06/17/2026 16:09 | 50 | 7.67 |
| 06/17/2026 16:09 | 100 | 7.67 |
| 06/17/2026 16:09 | 14 | 7.67 |
| 06/17/2026 16:09 | 17 | 7.67 |
| 06/17/2026 16:09 | 24 | 7.67 |
| 06/17/2026 16:09 | 100 | 7.67 |
| 06/17/2026 16:09 | 18 | 7.67 |
| 06/17/2026 16:08 | 5 | 7.66 |
| 06/17/2026 16:08 | 5 | 7.66 |
| 06/17/2026 16:07 | 100 | 7.65 |
| 06/17/2026 16:07 | 60 | 7.65 |
| 06/17/2026 16:07 | 2 | 7.66 |
| 06/17/2026 16:07 | 2 | 7.66 |
| 06/17/2026 16:07 | 3 | 7.66 |
| 06/17/2026 16:07 | 2 | 7.66 |
| 06/17/2026 16:06 | 17 | 7.65 |
| 06/17/2026 16:06 | 100 | 7.65 |
| 06/17/2026 16:06 | 12 | 7.65 |
| 06/17/2026 16:06 | 5 | 7.65 |
| 06/17/2026 16:06 | 85 | 7.64 |
| 06/17/2026 16:06 | 200 | 7.64 |
| 06/17/2026 16:06 | 123 | 7.64 |
| 06/17/2026 16:06 | 13 | 7.63 |
| 06/17/2026 16:04 | 28 | 7.63 |
| 06/17/2026 16:04 | 100 | 7.635 |
| 06/17/2026 16:04 | 62 | 7.635 |
| 06/17/2026 16:03 | 50 | 7.635 |
| 06/17/2026 16:03 | 4 | 7.635 |
| 06/17/2026 16:02 | 100 | 7.63 |
| 06/17/2026 16:02 | 15 | 7.63 |
| 06/17/2026 16:02 | 18 | 7.63 |
| 06/17/2026 16:02 | 100 | 7.64 |
| 06/17/2026 16:02 | 100 | 7.65 |
| 06/17/2026 16:02 | 3 | 7.66 |
| 06/17/2026 16:02 | 50 | 7.65 |
| 06/17/2026 16:02 | 25 | 7.65 |
| 06/17/2026 16:02 | 25 | 7.65 |
| 06/17/2026 16:02 | 50 | 7.65 |
| 06/17/2026 16:02 | 25 | 7.65 |
| 06/17/2026 16:02 | 25 | 7.65 |
| 06/17/2026 16:02 | 50 | 7.65 |
| 06/17/2026 16:02 | 50 | 7.65 |
| 06/17/2026 16:02 | 33 | 7.65 |
| 06/17/2026 16:02 | 100 | 7.64 |
| 06/17/2026 16:01 | 100 | 7.63 |
| 06/17/2026 16:01 | 100 | 7.63 |
| 06/17/2026 16:01 | 100 | 7.63 |
| 06/17/2026 16:01 | 20 | 7.63 |
| 06/17/2026 16:00 | 4 | 7.62 |
| 06/17/2026 16:00 | 183 | 7.62 |
| 06/17/2026 16:00 | 17 | 7.62 |
| 06/17/2026 16:00 | 100 | 7.62 |
| 06/17/2026 16:00 | 100 | 7.62 |
| 06/17/2026 16:00 | 50 | 7.61 |
| 06/17/2026 16:00 | 25 | 7.61 |
| 06/17/2026 16:00 | 50 | 7.61 |
| 06/17/2026 16:00 | 25 | 7.61 |
| 06/17/2026 16:00 | 50 | 7.61 |
| 06/17/2026 16:00 | 50 | 7.61 |
| 06/17/2026 16:00 | 7 | 7.61 |
| 06/17/2026 16:00 | 135 | 7.61 |
| 06/17/2026 16:00 | 137 | 7.61 |
| 06/17/2026 16:00 | 70 | 7.61 |
| 06/17/2026 16:00 | 1 | 7.605 |
| 06/17/2026 16:00 | 19 | 7.605 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.615 |
| 06/17/2026 16:00 | 100 | 7.615 |
| 06/17/2026 16:00 | 100 | 7.615 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 15 | 7.61 |
| 06/17/2026 16:00 | 100 | 7.61 |
| 06/17/2026 16:00 | 200 | 7.61 |
| 06/17/2026 16:00 | 14 | 7.62 |
| 06/17/2026 16:00 | 46 | 7.62 |
| 06/17/2026 16:00 | 50 | 7.62 |
| 06/17/2026 16:00 | 81 | 7.62 |
| 06/17/2026 16:00 | 70 | 7.62 |
| 06/17/2026 16:00 | 24 | 7.62 |
| 06/17/2026 16:00 | 1 | 7.635 |
| 06/17/2026 16:00 | 2 | 7.635 |
| 06/17/2026 15:59 | 2 | 7.635 |
| 06/17/2026 15:59 | 2 | 7.635 |
| 06/17/2026 15:59 | 4 | 7.635 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 100 | 7.63 |
| 06/17/2026 15:59 | 108 | 7.63 |
| 06/17/2026 15:59 | 64 | 7.63 |
| 06/17/2026 15:59 | 49 | 7.63 |
| 06/17/2026 15:59 | 12 | 7.63 |
| 06/17/2026 15:59 | 5 | 7.63 |
| 06/17/2026 15:58 | 65 | 7.62 |
| 06/17/2026 15:58 | 100 | 7.62 |
| 06/17/2026 15:58 | 95 | 7.62 |
| 06/17/2026 15:58 | 62 | 7.61 |
| 06/17/2026 15:58 | 31 | 7.61 |
| 06/17/2026 15:58 | 51 | 7.62 |
| 06/17/2026 15:58 | 36 | 7.62 |
| 06/17/2026 15:58 | 1 | 7.62 |
| 06/17/2026 15:58 | 12 | 7.62 |
| 06/17/2026 15:58 | 50 | 7.62 |
| 06/17/2026 15:56 | 100 | 7.62 |
| 06/17/2026 15:56 | 73 | 7.62 |
| 06/17/2026 15:56 | 18 | 7.62 |
| 06/17/2026 15:56 | 100 | 7.62 |
| 06/17/2026 15:56 | 20 | 7.62 |
| 06/17/2026 15:56 | 20 | 7.61 |
| 06/17/2026 15:55 | 39 | 7.60 |
| 06/17/2026 15:55 | 1 | 7.60 |
| 06/17/2026 15:55 | 100 | 7.60 |
| 06/17/2026 15:55 | 100 | 7.60 |
| 06/17/2026 15:55 | 100 | 7.60 |
| 06/17/2026 15:55 | 100 | 7.60 |
| 06/17/2026 15:55 | 100 | 7.60 |
| 06/17/2026 15:55 | 200 | 7.60 |
| 06/17/2026 15:55 | 100 | 7.60 |
| 06/17/2026 15:55 | 78 | 7.60 |
| 06/17/2026 15:54 | 100 | 7.58 |
| 06/17/2026 15:54 | 200 | 7.58 |
| 06/17/2026 15:54 | 100 | 7.58 |
| 06/17/2026 15:54 | 2 | 7.58 |
| 06/17/2026 15:54 | 100 | 7.58 |
| 06/17/2026 15:54 | 100 | 7.58 |
| 06/17/2026 15:54 | 1 | 7.58 |
| 06/17/2026 15:54 | 50 | 7.58 |
| 06/17/2026 15:54 | 2 | 7.59 |
| 06/17/2026 15:54 | 2 | 7.595 |
| 06/17/2026 15:53 | 2 | 7.59 |
| 06/17/2026 15:53 | 50 | 7.58 |
| 06/17/2026 15:53 | 3 | 7.595 |
| 06/17/2026 15:53 | 3 | 7.595 |
| 06/17/2026 15:51 | 100 | 7.595 |
| 06/17/2026 15:49 | 6 | 7.60 |
| 06/17/2026 15:49 | 100 | 7.61 |
| 06/17/2026 15:49 | 34 | 7.61 |
| 06/17/2026 15:49 | 35 | 7.60 |
| 06/17/2026 15:49 | 78 | 7.60 |
| 06/17/2026 15:49 | 32 | 7.60 |
| 06/17/2026 15:49 | 5 | 7.60 |
| 06/17/2026 15:49 | 21 | 7.60 |
| 06/17/2026 15:49 | 200 | 7.60 |
| 06/17/2026 15:49 | 20 | 7.575 |
| 06/17/2026 15:49 | 100 | 7.58 |
| 06/17/2026 15:48 | 41 | 7.575 |
| 06/17/2026 15:48 | 100 | 7.575 |
| 06/17/2026 15:47 | 19 | 7.575 |
| 06/17/2026 15:47 | 100 | 7.575 |
| 06/17/2026 15:47 | 21 | 7.575 |
| 06/17/2026 15:47 | 4 | 7.575 |
| 06/17/2026 15:47 | 1 | 7.575 |
| 06/17/2026 15:47 | 1 | 7.575 |
| 06/17/2026 15:47 | 41 | 7.575 |
| 06/17/2026 15:47 | 1 | 7.575 |
| 06/17/2026 15:46 | 125 | 7.575 |
| 06/17/2026 15:46 | 6 | 7.575 |
| 06/17/2026 15:46 | 20 | 7.58 |
| 06/17/2026 15:46 | 100 | 7.58 |
| 06/17/2026 15:46 | 100 | 7.58 |
| 06/17/2026 15:46 | 50 | 7.60 |
| 06/17/2026 15:46 | 20 | 7.60 |
| 06/17/2026 15:46 | 100 | 7.60 |
| 06/17/2026 15:46 | 27 | 7.60 |
| 06/17/2026 15:46 | 42 | 7.60 |
| 06/17/2026 15:46 | 100 | 7.60 |
| 06/17/2026 15:46 | 50 | 7.60 |
| 06/17/2026 15:46 | 200 | 7.60 |
| 06/17/2026 15:45 | 100 | 7.61 |
| 06/17/2026 15:45 | 85 | 7.61 |
| 06/17/2026 15:45 | 50 | 7.59 |
| 06/17/2026 15:45 | 58 | 7.60 |
| 06/17/2026 15:45 | 14 | 7.60 |
| 06/17/2026 15:45 | 82 | 7.60 |
| 06/17/2026 15:45 | 18 | 7.60 |
| 06/17/2026 15:45 | 13 | 7.60 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.60 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 61 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.60 |
| 06/17/2026 15:44 | 100 | 7.61 |
| 06/17/2026 15:44 | 50 | 7.61 |
| 06/17/2026 15:44 | 50 | 7.61 |
| 06/17/2026 15:44 | 100 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.61 |
| 06/17/2026 15:42 | 50 | 7.62 |
| 06/17/2026 15:42 | 151 | 7.62 |
| 06/17/2026 15:42 | 20 | 7.61 |
| 06/17/2026 15:42 | 100 | 7.61 |
| 06/17/2026 15:42 | 100 | 7.62 |
| 06/17/2026 15:42 | 100 | 7.63 |
| 06/17/2026 15:41 | 151 | 7.63 |
| 06/17/2026 15:41 | 100 | 7.65 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 100 | 7.64 |
| 06/17/2026 15:41 | 1 | 7.625 |
| 06/17/2026 15:40 | 13 | 7.595 |
| 06/17/2026 15:40 | 1 | 7.58 |
| 06/17/2026 15:40 | 12 | 7.58 |
| 06/17/2026 15:40 | 88 | 7.58 |
| 06/17/2026 15:39 | 100 | 7.55 |
| 06/17/2026 15:38 | 100 | 7.56 |
| 06/17/2026 15:38 | 25 | 7.56 |
| 06/17/2026 15:38 | 75 | 7.56 |
| 06/17/2026 15:38 | 100 | 7.55 |
| 06/17/2026 15:37 | 75 | 7.54 |
| 06/17/2026 15:37 | 1 | 7.54 |
| 06/17/2026 15:37 | 50 | 7.52 |
| 06/17/2026 15:35 | 100 | 7.52 |
| 06/17/2026 15:35 | 10 | 7.51 |
| 06/17/2026 15:35 | 100 | 7.51 |
| 06/17/2026 15:34 | 2 | 7.495 |
| 06/17/2026 15:34 | 100 | 7.50 |
| 06/17/2026 15:34 | 100 | 7.50 |
| 06/17/2026 15:34 | 100 | 7.50 |
| 06/17/2026 15:34 | 82 | 7.50 |
| 06/17/2026 15:34 | 33 | 7.50 |
| 06/17/2026 15:34 | 1 | 7.48 |
| 06/17/2026 15:34 | 44 | 7.48 |
| 06/17/2026 15:32 | 115 | 7.53 |
| 06/17/2026 15:32 | 100 | 7.54 |
| 06/17/2026 15:32 | 2 | 7.57 |
| 06/17/2026 15:31 | 72 | 7.49 |
| 06/17/2026 15:31 | 72 | 7.50 |
| 06/17/2026 15:31 | 100 | 7.52 |
| 06/17/2026 15:31 | 200 | 7.52 |
| 06/17/2026 15:31 | 100 | 7.52 |
| 06/17/2026 15:31 | 100 | 7.52 |
| 06/17/2026 15:31 | 100 | 7.52 |
| 06/17/2026 15:31 | 100 | 7.52 |
| 06/17/2026 15:31 | 100 | 7.52 |
| 06/17/2026 15:31 | 100 | 7.545 |
| 06/17/2026 15:31 | 39 | 7.53 |
| 06/17/2026 15:31 | 61 | 7.53 |
| 06/17/2026 15:31 | 59 | 7.53 |
| 06/17/2026 15:31 | 20 | 7.53 |
| 06/17/2026 15:31 | 21 | 7.53 |
| 06/17/2026 15:31 | 100 | 7.53 |
| 06/17/2026 15:31 | 20 | 7.53 |
| 06/17/2026 15:31 | 100 | 7.53 |
| 06/17/2026 15:31 | 160 | 7.54 |
| 06/17/2026 15:31 | 120 | 7.54 |
| 06/17/2026 15:31 | 120 | 7.54 |
| 06/17/2026 15:30 | 7 | 7.54 |
| 06/17/2026 15:30 | 299 | 7.45 |
| 06/17/2026 15:30 | 6987 | 7.45 |
| 06/17/2026 15:30 | 96 | 7.43 |
| 06/17/2026 15:30 | 200 | 7.43 |
| 06/17/2026 15:30 | 100 | 7.44 |
| 06/17/2026 15:30 | 15 | 7.45 |
| 06/17/2026 15:30 | 7 | 7.44 |
| 06/17/2026 15:29 | 3 | 7.45 |
| 06/17/2026 15:29 | 3 | 7.45 |
| 06/17/2026 15:29 | 3 | 7.45 |
| 06/17/2026 15:28 | 1 | 7.45 |
| 06/17/2026 15:11 | 1 | 7.47 |
| 06/17/2026 15:11 | 1 | 7.43 |
| 06/17/2026 15:11 | 250 | 7.42 |
| 06/17/2026 15:11 | 250 | 7.42 |
| 06/17/2026 14:51 | 1 | 7.42 |
| 06/17/2026 14:49 | 1 | 7.47 |
| 06/17/2026 14:49 | 1 | 7.42 |
| 06/17/2026 14:48 | 250 | 7.41 |
| 06/17/2026 14:48 | 1 | 7.41 |
| 06/17/2026 14:48 | 1 | 7.38 |
| 06/17/2026 14:48 | 199 | 7.48 |
| 06/17/2026 14:48 | 1 | 7.42 |
| 06/17/2026 14:47 | 225 | 7.49 |
| 06/17/2026 14:47 | 25 | 7.49 |
| 06/17/2026 14:47 | 1 | 7.49 |
| 06/17/2026 14:47 | 1 | 7.49 |
| 06/17/2026 14:47 | 4 | 7.49 |
| 06/17/2026 10:52 | 1 | 7.36 |
| 06/17/2026 10:51 | 1 | 7.36 |
| 06/17/2026 10:51 | 1 | 7.57 |
| 06/17/2026 10:50 | 1 | 7.36 |
| 06/17/2026 10:50 | 1 | 7.35 |
| 06/17/2026 10:50 | 1 | 7.30 |
| 06/17/2026 10:50 | 1 | 7.25 |
| 06/17/2026 10:50 | 22 | 7.23 |
| 06/17/2026 10:50 | 10 | 7.23 |
| 06/17/2026 10:50 | 90 | 7.23 |
| 06/17/2026 10:50 | 110 | 7.23 |
| 06/17/2026 10:50 | 112 | 7.23 |
| 06/17/2026 10:50 | 88 | 7.23 |
| 06/17/2026 10:50 | 110 | 7.23 |
| 06/17/2026 10:50 | 18 | 7.33 |
| 06/17/2026 10:50 | 60 | 7.33 |
| 06/17/2026 10:50 | 59 | 7.33 |
| 06/17/2026 10:50 | 1 | 7.33 |
| 06/17/2026 10:50 | 1 | 7.38 |
| 06/17/2026 10:49 | 59 | 7.38 |
| 06/17/2026 10:49 | 1 | 7.55 |
| 06/17/2026 10:49 | 1 | 7.57 |
| 06/17/2026 10:49 | 1 | 7.60 |