Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025
-
20:17:45
|
Geld
02.07.2025 -
20:26:15
|
Geld Volumen |
Brief
02.07.2025 -
20:26:15
|
Brief Volumen |
---|---|---|---|---|
30.32
+0.49
(
+1.64% )
|
30.30
|
300 |
30.35
|
100 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/02/2025 14:17 | 96 | 30.365 |
07/02/2025 14:16 | 1 | 30.3666 |
07/02/2025 14:16 | 7 | 30.36 |
07/02/2025 14:16 | 100 | 30.36 |
07/02/2025 14:15 | 5 | 30.36 |
07/02/2025 14:15 | 1 | 30.36 |
07/02/2025 14:15 | 15 | 30.36 |
07/02/2025 14:14 | 1 | 30.36 |
07/02/2025 14:14 | 1 | 30.3684 |
07/02/2025 14:14 | 2 | 30.34 |
07/02/2025 14:14 | 73 | 30.361 |
07/02/2025 14:14 | 28 | 30.369 |
07/02/2025 14:14 | 3 | 30.36 |
07/02/2025 14:14 | 127 | 30.36 |
07/02/2025 14:14 | 66 | 30.36 |
07/02/2025 14:14 | 6 | 30.36 |
07/02/2025 14:14 | 142 | 30.36 |
07/02/2025 14:14 | 50 | 30.3703 |
07/02/2025 14:14 | 100 | 30.37 |
07/02/2025 14:14 | 100 | 30.371 |
07/02/2025 14:14 | 100 | 30.371 |
07/02/2025 14:14 | 2 | 30.37 |
07/02/2025 14:14 | 100 | 30.371 |
07/02/2025 14:14 | 100 | 30.38 |
07/02/2025 14:14 | 100 | 30.37 |
07/02/2025 14:14 | 5 | 30.3701 |
07/02/2025 14:14 | 1 | 30.37 |
07/02/2025 14:14 | 1 | 30.37 |
07/02/2025 14:14 | 1 | 30.37 |
07/02/2025 14:14 | 4 | 30.38 |
07/02/2025 14:14 | 1 | 30.37 |
07/02/2025 14:14 | 1 | 30.38 |
07/02/2025 14:13 | 47 | 30.38 |
07/02/2025 14:13 | 37 | 30.38 |
07/02/2025 14:13 | 8 | 30.38 |