Clearway Ener-A Rg
CWEN.A
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:58:22
Bid
07/01/2025 - 21:58:29
Bid
Volume 		Ask
07/01/2025 - 21:58:29
Ask
Volume
29.82
-0.44 ( -1.45% )
29.81
900
29.84
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:58 100 29.84
07/01/2025 15:58 89 29.82
07/01/2025 15:58 49 29.82
07/01/2025 15:58 3 29.82
07/01/2025 15:58 40 29.7944
07/01/2025 15:58 2 29.815
07/01/2025 15:58 2 29.815
07/01/2025 15:58 2 29.83
07/01/2025 15:58 35 29.81
07/01/2025 15:58 100 29.81
07/01/2025 15:58 3 29.825
07/01/2025 15:58 75 29.81
07/01/2025 15:58 1 29.81
07/01/2025 15:58 421 29.81
07/01/2025 15:58 30 29.81
07/01/2025 15:57 2 29.84
07/01/2025 15:57 100 29.83
07/01/2025 15:57 22 29.82
07/01/2025 15:57 38 29.82
07/01/2025 15:57 109 29.82
07/01/2025 15:57 56 29.82
07/01/2025 15:57 327 29.82
07/01/2025 15:57 3 29.81
07/01/2025 15:57 200 29.82
07/01/2025 15:57 5 29.81
07/01/2025 15:57 1 29.82
07/01/2025 15:57 80 29.7937
07/01/2025 15:57 25 29.82
07/01/2025 15:57 5 29.81
07/01/2025 15:57 10 29.81
07/01/2025 15:57 1 29.81
07/01/2025 15:57 1 29.81
07/01/2025 15:57 51 29.81
07/01/2025 15:57 1 29.81
07/01/2025 15:57 45 29.81
07/01/2025 15:57 100 29.81
07/01/2025 15:57 100 29.81
07/01/2025 15:57 88 29.81
07/01/2025 15:57 238 29.81
07/01/2025 15:57 165 29.81
07/01/2025 15:57 12 29.81
07/01/2025 15:57 3 29.80
07/01/2025 15:57 75 29.80
07/01/2025 15:57 43 29.80
07/01/2025 15:57 100 29.81
07/01/2025 15:57 2 29.80
07/01/2025 15:57 24 29.81
07/01/2025 15:57 7 29.80
07/01/2025 15:57 9 29.80
07/01/2025 15:57 8 29.80
07/01/2025 15:57 5 29.80
07/01/2025 15:57 3 29.80
07/01/2025 15:57 100 29.80
07/01/2025 15:57 7 29.80
07/01/2025 15:57 75 29.80
07/01/2025 15:57 34 29.80
07/01/2025 15:57 2 29.80
07/01/2025 15:57 100 29.80
07/01/2025 15:57 2 29.795
07/01/2025 15:57 18 29.80
07/01/2025 15:57 64 29.80
07/01/2025 15:57 18 29.80
07/01/2025 15:57 82 29.79
07/01/2025 15:57 8 29.80
07/01/2025 15:57 75 29.80
07/01/2025 15:57 1 29.80
07/01/2025 15:57 113 29.80
07/01/2025 15:57 5 29.79
07/01/2025 15:57 3 29.79
07/01/2025 15:57 42 29.80
07/01/2025 15:57 42 29.80
07/01/2025 15:57 42 29.80
07/01/2025 15:57 197 29.79
07/01/2025 15:57 100 29.79
07/01/2025 15:57 18 29.79
07/01/2025 15:57 100 29.79
07/01/2025 15:57 100 29.79
07/01/2025 15:57 205 29.80
07/01/2025 15:57 100 29.80
07/01/2025 15:57 1293 29.80
07/01/2025 15:57 305 29.79
07/01/2025 15:57 100 29.79
07/01/2025 15:57 100 29.79
07/01/2025 15:57 37 29.79
07/01/2025 15:57 3 29.795
07/01/2025 15:57 1 29.79
07/01/2025 15:57 17 29.79
07/01/2025 15:57 52 29.79
07/01/2025 15:57 10 29.79
07/01/2025 15:57 13 29.79
07/01/2025 15:57 55 29.79
07/01/2025 15:57 69 29.79
07/01/2025 15:57 1 29.79
07/01/2025 15:57 30 29.79
07/01/2025 15:57 60 29.79
07/01/2025 15:57 100 29.79
07/01/2025 15:57 60 29.79
07/01/2025 15:57 168 29.79
07/01/2025 15:57 100 29.79
07/01/2025 15:57 3 29.79
07/01/2025 15:57 1 29.80
07/01/2025 15:57 2 29.80
07/01/2025 15:57 1 29.80
07/01/2025 15:57 200 29.80
07/01/2025 15:56 71 29.80
07/01/2025 15:56 3 29.80
07/01/2025 15:56 89 29.80
07/01/2025 15:56 11 29.80
07/01/2025 15:56 3 29.80
07/01/2025 15:56 2 29.79
07/01/2025 15:56 7 29.80
07/01/2025 15:56 2 29.80
07/01/2025 15:56 4 29.80
07/01/2025 15:56 3 29.80
07/01/2025 15:56 67 29.80
07/01/2025 15:56 100 29.7901
07/01/2025 15:56 30 29.80
07/01/2025 15:56 2 29.80
07/01/2025 15:56 39 29.8167
07/01/2025 15:56 100 29.8167
07/01/2025 15:56 8 29.80
07/01/2025 15:55 2 29.8028
07/01/2025 15:55 3 29.80
07/01/2025 15:55 72 29.80
07/01/2025 15:55 1 29.80
07/01/2025 15:55 30 29.80
07/01/2025 15:55 2 29.80
07/01/2025 15:55 89 29.80
07/01/2025 15:55 157 29.80
07/01/2025 15:55 157 29.80
07/01/2025 15:55 77 29.80
07/01/2025 15:55 3 29.80
07/01/2025 15:55 80 29.80
07/01/2025 15:55 100 29.80
07/01/2025 15:55 70 29.80
07/01/2025 15:55 2 29.80
07/01/2025 15:55 100 29.80
07/01/2025 15:55 101 29.80
07/01/2025 15:55 2 29.80
07/01/2025 15:55 3 29.80
07/01/2025 15:55 2 29.795
07/01/2025 15:55 100 29.795
07/01/2025 15:55 2 29.795
07/01/2025 15:55 100 29.79
07/01/2025 15:55 50 29.79
07/01/2025 15:55 2 29.80
07/01/2025 15:55 50 29.79
07/01/2025 15:55 164 29.79
07/01/2025 15:55 100 29.79
07/01/2025 15:55 14 29.79
07/01/2025 15:55 100 29.79
07/01/2025 15:55 3 29.78
07/01/2025 15:55 400 29.79
07/01/2025 15:55 3 29.78
07/01/2025 15:55 1 29.78
07/01/2025 15:55 4 29.78
07/01/2025 15:55 44 29.78
07/01/2025 15:55 8 29.78
07/01/2025 15:55 200 29.78
07/01/2025 15:55 5 29.77
07/01/2025 15:55 25 29.77
07/01/2025 15:55 75 29.77
07/01/2025 15:55 201 29.78
07/01/2025 15:55 47 29.77
07/01/2025 15:55 100 29.78
07/01/2025 15:55 100 29.77
07/01/2025 15:55 31 29.77
07/01/2025 15:55 75 29.77
07/01/2025 15:55 75 29.77
07/01/2025 15:55 75 29.77
07/01/2025 15:55 200 29.77
07/01/2025 15:55 100 29.77
07/01/2025 15:55 5 29.76
07/01/2025 15:55 100 29.77
07/01/2025 15:55 75 29.77
07/01/2025 15:55 928 29.77
07/01/2025 15:55 10 29.77
07/01/2025 15:55 22 29.77
07/01/2025 15:55 40 29.77
07/01/2025 15:55 5 29.76
07/01/2025 15:55 2 29.76
07/01/2025 15:54 2 29.77
07/01/2025 15:54 7 29.76
07/01/2025 15:54 3 29.77
07/01/2025 15:54 2 29.77
07/01/2025 15:54 100 29.8201
07/01/2025 15:54 100 29.765
07/01/2025 15:54 34 29.8305
07/01/2025 15:54 2 29.775
07/01/2025 15:54 7 29.78
07/01/2025 15:54 2 29.78
07/01/2025 15:54 14 29.78
07/01/2025 15:54 8 29.78
07/01/2025 15:54 1 29.78
07/01/2025 15:54 6 29.78
07/01/2025 15:54 11 29.78
07/01/2025 15:54 2 29.78
07/01/2025 15:54 100 29.8305
07/01/2025 15:54 100 29.78
07/01/2025 15:54 3 29.785
07/01/2025 15:53 1 29.79
07/01/2025 15:53 16 29.826
07/01/2025 15:53 11 29.79
07/01/2025 15:53 34 29.8231
07/01/2025 15:53 3 29.80
07/01/2025 15:53 37 29.80
07/01/2025 15:53 2 29.80