Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:05:22
|
Geld
25.08.2026 -
17:06:43
|
Geld Volumen |
Brief
25.08.2026 -
17:06:43
|
Brief Volumen |
|---|---|---|---|---|
|
32.62
+0.34
(
+1.05% )
|
32.61
|
400 |
32.64
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:05 | 100 | 32.62 |
| 08/25/2026 17:05 | 24 | 32.62 |
| 08/25/2026 17:05 | 76 | 32.62 |
| 08/25/2026 17:05 | 100 | 32.62 |
| 08/25/2026 17:05 | 100 | 32.62 |
| 08/25/2026 17:05 | 1 | 32.62 |
| 08/25/2026 17:05 | 20 | 32.62 |
| 08/25/2026 17:05 | 20 | 32.62 |
| 08/25/2026 17:05 | 2 | 32.63 |
| 08/25/2026 17:04 | 100 | 32.64 |
| 08/25/2026 17:04 | 100 | 32.64 |
| 08/25/2026 17:04 | 60 | 32.63 |
| 08/25/2026 17:04 | 100 | 32.63 |
| 08/25/2026 17:03 | 55 | 32.62 |
| 08/25/2026 17:03 | 80 | 32.61 |
| 08/25/2026 17:03 | 57 | 32.62 |
| 08/25/2026 17:03 | 100 | 32.62 |
| 08/25/2026 17:03 | 43 | 32.62 |
| 08/25/2026 17:03 | 100 | 32.62 |
| 08/25/2026 17:03 | 300 | 32.62 |
| 08/25/2026 17:03 | 100 | 32.62 |
| 08/25/2026 17:03 | 100 | 32.62 |
| 08/25/2026 17:02 | 3 | 32.63 |
| 08/25/2026 17:02 | 55 | 32.63 |
| 08/25/2026 17:02 | 55 | 32.63 |
| 08/25/2026 17:02 | 45 | 32.63 |
| 08/25/2026 17:02 | 45 | 32.63 |
| 08/25/2026 17:02 | 37 | 32.63 |
| 08/25/2026 17:02 | 100 | 32.63 |
| 08/25/2026 17:02 | 100 | 32.63 |
| 08/25/2026 17:02 | 100 | 32.63 |
| 08/25/2026 17:02 | 100 | 32.63 |
| 08/25/2026 17:02 | 100 | 32.63 |
| 08/25/2026 17:02 | 18 | 32.63 |
| 08/25/2026 17:02 | 81 | 32.63 |
| 08/25/2026 17:02 | 19 | 32.63 |
| 08/25/2026 17:02 | 80 | 32.63 |
| 08/25/2026 17:02 | 19 | 32.63 |
| 08/25/2026 17:02 | 101 | 32.63 |
| 08/25/2026 17:02 | 200 | 32.63 |
| 08/25/2026 17:02 | 100 | 32.63 |
| 08/25/2026 17:02 | 1 | 32.63 |
| 08/25/2026 16:57 | 100 | 32.64 |
| 08/25/2026 16:57 | 100 | 32.64 |
| 08/25/2026 16:57 | 186 | 32.63 |
| 08/25/2026 16:57 | 38 | 32.63 |
| 08/25/2026 16:57 | 500 | 32.63 |
| 08/25/2026 16:57 | 38 | 32.63 |
| 08/25/2026 16:57 | 200 | 32.63 |
| 08/25/2026 16:57 | 38 | 32.63 |
| 08/25/2026 16:57 | 160 | 32.63 |
| 08/25/2026 16:57 | 160 | 32.63 |
| 08/25/2026 16:57 | 160 | 32.63 |
| 08/25/2026 16:57 | 160 | 32.63 |
| 08/25/2026 16:57 | 160 | 32.63 |
| 08/25/2026 16:57 | 60 | 32.63 |
| 08/25/2026 16:57 | 100 | 32.63 |
| 08/25/2026 16:57 | 122 | 32.61 |
| 08/25/2026 16:57 | 100 | 32.61 |
| 08/25/2026 16:56 | 35 | 32.61 |
| 08/25/2026 16:56 | 300 | 32.61 |
| 08/25/2026 16:55 | 24 | 32.625 |
| 08/25/2026 16:55 | 38 | 32.625 |
| 08/25/2026 16:55 | 38 | 32.625 |
| 08/25/2026 16:55 | 100 | 32.60 |
| 08/25/2026 16:55 | 100 | 32.60 |
| 08/25/2026 16:55 | 100 | 32.60 |
| 08/25/2026 16:55 | 1 | 32.60 |
| 08/25/2026 16:55 | 1 | 32.60 |
| 08/25/2026 16:55 | 100 | 32.64 |
| 08/25/2026 16:55 | 298 | 32.64 |
| 08/25/2026 16:55 | 2 | 32.64 |
| 08/25/2026 16:54 | 100 | 32.65 |
| 08/25/2026 16:54 | 300 | 32.65 |
| 08/25/2026 16:54 | 21 | 32.68 |
| 08/25/2026 16:54 | 16 | 32.69 |
| 08/25/2026 16:54 | 100 | 32.70 |
| 08/25/2026 16:54 | 94 | 32.71 |
| 08/25/2026 16:54 | 6 | 32.71 |
| 08/25/2026 16:54 | 59 | 32.71 |
| 08/25/2026 16:54 | 102 | 32.71 |
| 08/25/2026 16:54 | 39 | 32.71 |
| 08/25/2026 16:54 | 63 | 32.71 |
| 08/25/2026 16:54 | 37 | 32.71 |
| 08/25/2026 16:54 | 65 | 32.71 |
| 08/25/2026 16:54 | 35 | 32.71 |
| 08/25/2026 16:54 | 67 | 32.71 |
| 08/25/2026 16:54 | 2 | 32.71 |
| 08/25/2026 16:54 | 100 | 32.71 |
| 08/25/2026 16:54 | 65 | 32.71 |
| 08/25/2026 16:54 | 100 | 32.71 |
| 08/25/2026 16:54 | 66 | 32.71 |
| 08/25/2026 16:54 | 2 | 32.71 |
| 08/25/2026 16:54 | 100 | 32.71 |
| 08/25/2026 16:54 | 100 | 32.72 |
| 08/25/2026 16:54 | 94 | 32.72 |
| 08/25/2026 16:54 | 6 | 32.72 |
| 08/25/2026 16:54 | 100 | 32.72 |
| 08/25/2026 16:54 | 62 | 32.72 |
| 08/25/2026 16:54 | 100 | 32.72 |
| 08/25/2026 16:54 | 38 | 32.72 |
| 08/25/2026 16:54 | 32 | 32.72 |
| 08/25/2026 16:54 | 68 | 32.72 |
| 08/25/2026 16:54 | 100 | 32.72 |
| 08/25/2026 16:54 | 68 | 32.72 |
| 08/25/2026 16:54 | 100 | 32.72 |
| 08/25/2026 16:54 | 100 | 32.72 |
| 08/25/2026 16:53 | 114 | 32.73 |
| 08/25/2026 16:53 | 186 | 32.73 |
| 08/25/2026 16:53 | 100 | 32.73 |
| 08/25/2026 16:53 | 100 | 32.73 |
| 08/25/2026 16:53 | 100 | 32.73 |
| 08/25/2026 16:53 | 100 | 32.73 |
| 08/25/2026 16:53 | 100 | 32.73 |
| 08/25/2026 16:53 | 86 | 32.73 |
| 08/25/2026 16:53 | 14 | 32.73 |
| 08/25/2026 16:53 | 24 | 32.74 |
| 08/25/2026 16:53 | 76 | 32.74 |
| 08/25/2026 16:53 | 200 | 32.74 |
| 08/25/2026 16:53 | 100 | 32.75 |
| 08/25/2026 16:53 | 20 | 32.75 |
| 08/25/2026 16:53 | 100 | 32.74 |
| 08/25/2026 16:53 | 100 | 32.74 |
| 08/25/2026 16:53 | 81 | 32.74 |
| 08/25/2026 16:53 | 19 | 32.74 |
| 08/25/2026 16:53 | 14 | 32.74 |
| 08/25/2026 16:53 | 49 | 32.74 |
| 08/25/2026 16:53 | 37 | 32.74 |
| 08/25/2026 16:53 | 100 | 32.74 |
| 08/25/2026 16:53 | 65 | 32.74 |
| 08/25/2026 16:53 | 33 | 32.74 |
| 08/25/2026 16:53 | 100 | 32.74 |
| 08/25/2026 16:53 | 102 | 32.74 |
| 08/25/2026 16:53 | 100 | 32.74 |
| 08/25/2026 16:53 | 100 | 32.74 |
| 08/25/2026 16:53 | 1 | 32.74 |
| 08/25/2026 16:53 | 100 | 32.74 |
| 08/25/2026 16:53 | 1 | 32.74 |
| 08/25/2026 16:53 | 1 | 32.75 |
| 08/25/2026 16:53 | 299 | 32.755 |
| 08/25/2026 16:52 | 1 | 32.755 |
| 08/25/2026 16:52 | 2 | 32.77 |
| 08/25/2026 16:51 | 1 | 32.75 |
| 08/25/2026 16:50 | 100 | 32.76 |
| 08/25/2026 16:50 | 2 | 32.76 |
| 08/25/2026 16:50 | 30 | 32.76 |
| 08/25/2026 16:50 | 1 | 32.76 |
| 08/25/2026 16:49 | 1 | 32.75 |
| 08/25/2026 16:49 | 100 | 32.73 |
| 08/25/2026 16:49 | 100 | 32.73 |
| 08/25/2026 16:49 | 29 | 32.72 |
| 08/25/2026 16:49 | 200 | 32.72 |
| 08/25/2026 16:49 | 38 | 32.72 |
| 08/25/2026 16:49 | 162 | 32.72 |
| 08/25/2026 16:49 | 38 | 32.72 |
| 08/25/2026 16:49 | 133 | 32.72 |
| 08/25/2026 16:49 | 20 | 32.72 |
| 08/25/2026 16:49 | 31 | 32.72 |
| 08/25/2026 16:49 | 11 | 32.72 |
| 08/25/2026 16:49 | 100 | 32.72 |
| 08/25/2026 16:48 | 1 | 32.70 |
| 08/25/2026 16:48 | 19 | 32.67 |
| 08/25/2026 16:48 | 1 | 32.67 |
| 08/25/2026 16:48 | 1 | 32.67 |
| 08/25/2026 16:48 | 25 | 32.67 |
| 08/25/2026 16:44 | 298 | 32.69 |
| 08/25/2026 16:44 | 2 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.66 |
| 08/25/2026 16:44 | 100 | 32.64 |
| 08/25/2026 16:44 | 100 | 32.64 |
| 08/25/2026 16:44 | 4 | 32.64 |
| 08/25/2026 16:44 | 16 | 32.64 |
| 08/25/2026 16:44 | 100 | 32.65 |
| 08/25/2026 16:44 | 1 | 32.65 |
| 08/25/2026 16:44 | 1 | 32.65 |
| 08/25/2026 16:44 | 100 | 32.65 |
| 08/25/2026 16:44 | 24 | 32.66 |
| 08/25/2026 16:44 | 76 | 32.66 |
| 08/25/2026 16:44 | 24 | 32.66 |
| 08/25/2026 16:44 | 76 | 32.66 |
| 08/25/2026 16:44 | 100 | 32.66 |
| 08/25/2026 16:44 | 100 | 32.66 |
| 08/25/2026 16:44 | 100 | 32.66 |
| 08/25/2026 16:44 | 100 | 32.66 |
| 08/25/2026 16:44 | 66 | 32.66 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 100 | 32.67 |
| 08/25/2026 16:44 | 165 | 32.68 |
| 08/25/2026 16:44 | 35 | 32.68 |
| 08/25/2026 16:44 | 100 | 32.68 |
| 08/25/2026 16:44 | 100 | 32.68 |
| 08/25/2026 16:44 | 100 | 32.68 |
| 08/25/2026 16:44 | 100 | 32.68 |
| 08/25/2026 16:44 | 100 | 32.68 |
| 08/25/2026 16:44 | 28 | 32.68 |
| 08/25/2026 16:44 | 5 | 32.68 |
| 08/25/2026 16:44 | 1 | 32.68 |
| 08/25/2026 16:44 | 1 | 32.68 |
| 08/25/2026 16:44 | 100 | 32.68 |
| 08/25/2026 16:44 | 100 | 32.68 |
| 08/25/2026 16:43 | 100 | 32.68 |
| 08/25/2026 16:43 | 100 | 32.68 |
| 08/25/2026 16:42 | 100 | 32.67 |
| 08/25/2026 16:42 | 100 | 32.67 |
| 08/25/2026 16:42 | 260 | 32.66 |
| 08/25/2026 16:42 | 38 | 32.66 |
| 08/25/2026 16:42 | 127 | 32.66 |
| 08/25/2026 16:42 | 58 | 32.66 |
| 08/25/2026 16:42 | 100 | 32.66 |
| 08/25/2026 16:42 | 60 | 32.66 |
| 08/25/2026 16:42 | 100 | 32.66 |
| 08/25/2026 16:38 | 100 | 32.62 |
| 08/25/2026 16:38 | 1 | 32.62 |
| 08/25/2026 16:38 | 100 | 32.63 |
| 08/25/2026 16:38 | 6 | 32.63 |
| 08/25/2026 16:38 | 6 | 32.63 |
| 08/25/2026 16:38 | 94 | 32.63 |
| 08/25/2026 16:38 | 6 | 32.63 |
| 08/25/2026 16:38 | 100 | 32.62 |
| 08/25/2026 16:38 | 100 | 32.62 |
| 08/25/2026 16:38 | 100 | 32.62 |
| 08/25/2026 16:37 | 94 | 32.61 |
| 08/25/2026 16:37 | 6 | 32.61 |
| 08/25/2026 16:37 | 100 | 32.61 |
| 08/25/2026 16:36 | 50 | 32.595 |
| 08/25/2026 16:34 | 100 | 32.62 |
| 08/25/2026 16:34 | 221 | 32.62 |
| 08/25/2026 16:34 | 42 | 32.62 |
| 08/25/2026 16:34 | 321 | 32.61 |
| 08/25/2026 16:34 | 485 | 32.61 |
| 08/25/2026 16:34 | 200 | 32.61 |
| 08/25/2026 16:34 | 100 | 32.61 |
| 08/25/2026 16:34 | 194 | 32.61 |
| 08/25/2026 16:34 | 100 | 32.61 |
| 08/25/2026 16:34 | 100 | 32.61 |
| 08/25/2026 16:34 | 100 | 32.60 |
| 08/25/2026 16:32 | 100 | 32.53 |
| 08/25/2026 16:32 | 100 | 32.53 |
| 08/25/2026 16:32 | 100 | 32.48 |
| 08/25/2026 16:32 | 100 | 32.48 |
| 08/25/2026 16:32 | 38 | 32.46 |
| 08/25/2026 16:30 | 38 | 32.46 |
| 08/25/2026 16:30 | 100 | 32.455 |
| 08/25/2026 16:30 | 1 | 32.46 |
| 08/25/2026 16:30 | 16 | 32.46 |
| 08/25/2026 16:30 | 40 | 32.46 |
| 08/25/2026 16:30 | 40 | 32.46 |
| 08/25/2026 16:30 | 76 | 32.46 |
| 08/25/2026 16:30 | 24 | 32.46 |
| 08/25/2026 16:30 | 51 | 32.49 |
| 08/25/2026 16:30 | 49 | 32.49 |
| 08/25/2026 16:30 | 44 | 32.49 |
| 08/25/2026 16:30 | 53 | 32.49 |
| 08/25/2026 16:29 | 97 | 32.50 |
| 08/25/2026 16:29 | 3 | 32.50 |
| 08/25/2026 16:29 | 97 | 32.50 |
| 08/25/2026 16:29 | 100 | 32.50 |
| 08/25/2026 16:29 | 3 | 32.50 |
| 08/25/2026 16:29 | 97 | 32.50 |
| 08/25/2026 16:29 | 3 | 32.50 |
| 08/25/2026 16:29 | 200 | 32.50 |
| 08/25/2026 16:29 | 58 | 32.50 |
| 08/25/2026 16:29 | 39 | 32.50 |
| 08/25/2026 16:29 | 58 | 32.50 |
| 08/25/2026 16:29 | 3 | 32.50 |
| 08/25/2026 16:29 | 97 | 32.50 |
| 08/25/2026 16:29 | 3 | 32.50 |
| 08/25/2026 16:29 | 98 | 32.50 |
| 08/25/2026 16:29 | 24 | 32.50 |
| 08/25/2026 16:29 | 100 | 32.50 |
| 08/25/2026 16:29 | 76 | 32.50 |
| 08/25/2026 16:29 | 24 | 32.50 |
| 08/25/2026 16:29 | 76 | 32.50 |
| 08/25/2026 16:29 | 122 | 32.50 |
| 08/25/2026 16:29 | 100 | 32.50 |
| 08/25/2026 16:29 | 122 | 32.50 |
| 08/25/2026 16:29 | 100 | 32.50 |
| 08/25/2026 16:29 | 22 | 32.50 |
| 08/25/2026 16:29 | 100 | 32.50 |
| 08/25/2026 16:29 | 100 | 32.50 |
| 08/25/2026 16:29 | 76 | 32.51 |
| 08/25/2026 16:29 | 24 | 32.51 |
| 08/25/2026 16:29 | 100 | 32.51 |
| 08/25/2026 16:29 | 24 | 32.51 |
| 08/25/2026 16:29 | 76 | 32.51 |
| 08/25/2026 16:29 | 24 | 32.51 |
| 08/25/2026 16:29 | 76 | 32.51 |
| 08/25/2026 16:29 | 100 | 32.51 |
| 08/25/2026 16:29 | 100 | 32.51 |
| 08/25/2026 16:29 | 200 | 32.52 |
| 08/25/2026 16:29 | 100 | 32.52 |
| 08/25/2026 16:29 | 100 | 32.52 |
| 08/25/2026 16:29 | 100 | 32.52 |
| 08/25/2026 16:29 | 100 | 32.52 |
| 08/25/2026 16:29 | 100 | 32.52 |
| 08/25/2026 16:29 | 25 | 32.53 |
| 08/25/2026 16:29 | 63 | 32.53 |
| 08/25/2026 16:29 | 49 | 32.53 |
| 08/25/2026 16:29 | 51 | 32.53 |
| 08/25/2026 16:29 | 24 | 32.53 |
| 08/25/2026 16:29 | 76 | 32.53 |
| 08/25/2026 16:29 | 12 | 32.53 |
| 08/25/2026 16:29 | 100 | 32.53 |
| 08/25/2026 16:29 | 12 | 32.53 |
| 08/25/2026 16:29 | 100 | 32.53 |
| 08/25/2026 16:28 | 12 | 32.52 |
| 08/25/2026 16:28 | 3 | 32.52 |
| 08/25/2026 16:28 | 35 | 32.52 |
| 08/25/2026 16:27 | 11 | 32.48 |
| 08/25/2026 16:27 | 100 | 32.47 |
| 08/25/2026 16:27 | 60 | 32.45 |
| 08/25/2026 16:27 | 10 | 32.45 |
| 08/25/2026 16:27 | 30 | 32.45 |
| 08/25/2026 16:24 | 6 | 32.44 |
| 08/25/2026 16:24 | 100 | 32.42 |
| 08/25/2026 16:22 | 100 | 32.37 |
| 08/25/2026 16:22 | 100 | 32.36 |
| 08/25/2026 16:22 | 100 | 32.36 |
| 08/25/2026 16:22 | 9 | 32.36 |
| 08/25/2026 16:22 | 2 | 32.36 |
| 08/25/2026 16:22 | 30 | 32.35 |
| 08/25/2026 16:22 | 270 | 32.35 |
| 08/25/2026 16:22 | 87 | 32.35 |
| 08/25/2026 16:22 | 30 | 32.35 |
| 08/25/2026 16:22 | 13 | 32.35 |
| 08/25/2026 16:22 | 57 | 32.35 |
| 08/25/2026 16:22 | 13 | 32.35 |
| 08/25/2026 16:22 | 87 | 32.35 |
| 08/25/2026 16:22 | 100 | 32.35 |
| 08/25/2026 16:22 | 1 | 32.34 |
| 08/25/2026 16:22 | 1 | 32.33 |
| 08/25/2026 16:20 | 100 | 32.32 |
| 08/25/2026 16:20 | 100 | 32.31 |
| 08/25/2026 16:20 | 19 | 32.30 |
| 08/25/2026 16:20 | 62 | 32.30 |
| 08/25/2026 16:18 | 100 | 32.30 |
| 08/25/2026 16:18 | 100 | 32.28 |
| 08/25/2026 16:17 | 100 | 32.29 |
| 08/25/2026 16:17 | 5 | 32.32 |
| 08/25/2026 16:16 | 64 | 32.35 |
| 08/25/2026 16:16 | 36 | 32.35 |
| 08/25/2026 16:16 | 7 | 32.34 |
| 08/25/2026 16:16 | 12 | 32.34 |
| 08/25/2026 16:16 | 6 | 32.34 |
| 08/25/2026 16:15 | 4 | 32.29 |
| 08/25/2026 16:15 | 100 | 32.31 |
| 08/25/2026 16:15 | 100 | 32.30 |
| 08/25/2026 16:15 | 100 | 32.30 |
| 08/25/2026 16:15 | 100 | 32.30 |
| 08/25/2026 16:15 | 100 | 32.30 |
| 08/25/2026 16:15 | 207 | 32.27 |
| 08/25/2026 16:15 | 100 | 32.28 |
| 08/25/2026 16:15 | 100 | 32.28 |
| 08/25/2026 16:14 | 100 | 32.28 |
| 08/25/2026 16:14 | 100 | 32.27 |
| 08/25/2026 16:14 | 100 | 32.27 |
| 08/25/2026 16:13 | 1 | 32.28 |
| 08/25/2026 16:13 | 1 | 32.29 |
| 08/25/2026 16:13 | 200 | 32.29 |
| 08/25/2026 16:13 | 38 | 32.32 |
| 08/25/2026 16:13 | 100 | 32.32 |
| 08/25/2026 16:13 | 100 | 32.31 |
| 08/25/2026 16:13 | 200 | 32.28 |
| 08/25/2026 16:13 | 100 | 32.30 |
| 08/25/2026 16:13 | 100 | 32.29 |
| 08/25/2026 16:11 | 40 | 32.24 |
| 08/25/2026 16:11 | 21 | 32.25 |
| 08/25/2026 16:11 | 2 | 32.25 |
| 08/25/2026 16:11 | 1 | 32.26 |
| 08/25/2026 16:11 | 600 | 32.26 |
| 08/25/2026 16:10 | 100 | 32.27 |
| 08/25/2026 16:10 | 100 | 32.27 |
| 08/25/2026 16:10 | 100 | 32.28 |
| 08/25/2026 16:10 | 100 | 32.28 |
| 08/25/2026 16:10 | 5 | 32.28 |
| 08/25/2026 16:10 | 12 | 32.28 |
| 08/25/2026 16:09 | 12 | 32.29 |
| 08/25/2026 16:09 | 1 | 32.29 |
| 08/25/2026 16:09 | 12 | 32.29 |
| 08/25/2026 16:09 | 1 | 32.29 |
| 08/25/2026 16:09 | 1 | 32.29 |
| 08/25/2026 16:09 | 1 | 32.29 |
| 08/25/2026 16:09 | 100 | 32.29 |
| 08/25/2026 16:09 | 100 | 32.30 |
| 08/25/2026 16:08 | 269 | 32.30 |
| 08/25/2026 16:08 | 100 | 32.30 |
| 08/25/2026 16:08 | 100 | 32.30 |
| 08/25/2026 16:06 | 12 | 32.33 |
| 08/25/2026 16:06 | 1 | 32.33 |
| 08/25/2026 16:06 | 100 | 32.33 |
| 08/25/2026 16:06 | 10 | 32.35 |
| 08/25/2026 16:06 | 300 | 32.31 |
| 08/25/2026 16:06 | 100 | 32.31 |
| 08/25/2026 16:05 | 100 | 32.27 |
| 08/25/2026 16:05 | 100 | 32.27 |
| 08/25/2026 16:05 | 3 | 32.28 |
| 08/25/2026 16:05 | 97 | 32.28 |
| 08/25/2026 16:04 | 100 | 32.29 |
| 08/25/2026 16:04 | 200 | 32.29 |
| 08/25/2026 16:04 | 100 | 32.30 |
| 08/25/2026 16:04 | 63 | 32.30 |
| 08/25/2026 16:04 | 8 | 32.30 |
| 08/25/2026 16:04 | 10 | 32.30 |
| 08/25/2026 16:04 | 100 | 32.31 |
| 08/25/2026 16:04 | 100 | 32.32 |
| 08/25/2026 16:04 | 100 | 32.32 |
| 08/25/2026 16:04 | 38 | 32.32 |
| 08/25/2026 16:04 | 20 | 32.32 |
| 08/25/2026 16:04 | 1 | 32.34 |
| 08/25/2026 16:04 | 1 | 32.36 |
| 08/25/2026 16:04 | 4 | 32.36 |
| 08/25/2026 16:04 | 100 | 32.37 |
| 08/25/2026 16:03 | 11 | 32.39 |
| 08/25/2026 16:03 | 1 | 32.37 |
| 08/25/2026 16:03 | 1 | 32.37 |
| 08/25/2026 16:03 | 100 | 32.37 |
| 08/25/2026 16:02 | 5 | 32.40 |
| 08/25/2026 16:02 | 38 | 32.40 |
| 08/25/2026 16:02 | 57 | 32.40 |
| 08/25/2026 16:02 | 79 | 32.35 |
| 08/25/2026 16:02 | 300 | 32.35 |
| 08/25/2026 16:02 | 100 | 32.35 |
| 08/25/2026 16:01 | 1 | 32.34 |
| 08/25/2026 16:01 | 100 | 32.34 |
| 08/25/2026 16:00 | 38 | 32.39 |
| 08/25/2026 16:00 | 1 | 32.36 |
| 08/25/2026 16:00 | 99 | 32.36 |
| 08/25/2026 16:00 | 83 | 32.36 |
| 08/25/2026 16:00 | 100 | 32.36 |
| 08/25/2026 16:00 | 38 | 32.345 |
| 08/25/2026 16:00 | 200 | 32.35 |
| 08/25/2026 16:00 | 3 | 32.35 |
| 08/25/2026 15:59 | 1 | 32.36 |
| 08/25/2026 15:59 | 100 | 32.46 |
| 08/25/2026 15:59 | 100 | 32.43 |
| 08/25/2026 15:59 | 100 | 32.43 |
| 08/25/2026 15:59 | 100 | 32.43 |
| 08/25/2026 15:59 | 60 | 32.43 |
| 08/25/2026 15:59 | 10 | 32.43 |
| 08/25/2026 15:59 | 100 | 32.43 |
| 08/25/2026 15:59 | 100 | 32.42 |
| 08/25/2026 15:59 | 300 | 32.42 |
| 08/25/2026 15:59 | 100 | 32.42 |
| 08/25/2026 15:59 | 100 | 32.41 |
| 08/25/2026 15:59 | 300 | 32.41 |
| 08/25/2026 15:59 | 500 | 32.40 |
| 08/25/2026 15:58 | 100 | 32.31 |
| 08/25/2026 15:58 | 100 | 32.31 |
| 08/25/2026 15:58 | 3 | 32.31 |
| 08/25/2026 15:58 | 1 | 32.31 |
| 08/25/2026 15:58 | 200 | 32.31 |
| 08/25/2026 15:58 | 100 | 32.32 |
| 08/25/2026 15:58 | 10 | 32.32 |
| 08/25/2026 15:58 | 100 | 32.34 |
| 08/25/2026 15:57 | 290 | 32.32 |
| 08/25/2026 15:57 | 100 | 32.33 |
| 08/25/2026 15:57 | 100 | 32.33 |
| 08/25/2026 15:55 | 24 | 32.33 |
| 08/25/2026 15:55 | 100 | 32.35 |
| 08/25/2026 15:55 | 1 | 32.395 |
| 08/25/2026 15:55 | 40 | 32.43 |
| 08/25/2026 15:55 | 38 | 32.39 |
| 08/25/2026 15:55 | 38 | 32.39 |
| 08/25/2026 15:55 | 24 | 32.39 |
| 08/25/2026 15:55 | 38 | 32.39 |
| 08/25/2026 15:55 | 38 | 32.39 |
| 08/25/2026 15:54 | 40 | 32.34 |
| 08/25/2026 15:50 | 73 | 32.32 |
| 08/25/2026 15:50 | 27 | 32.32 |
| 08/25/2026 15:50 | 1 | 32.37 |
| 08/25/2026 15:49 | 100 | 32.34 |
| 08/25/2026 15:49 | 1 | 32.36 |
| 08/25/2026 15:48 | 24 | 32.34 |
| 08/25/2026 15:48 | 38 | 32.34 |
| 08/25/2026 15:48 | 38 | 32.34 |
| 08/25/2026 15:47 | 11 | 32.33 |
| 08/25/2026 15:47 | 2 | 32.33 |
| 08/25/2026 15:47 | 2 | 32.33 |
| 08/25/2026 15:47 | 100 | 32.32 |
| 08/25/2026 15:47 | 100 | 32.32 |
| 08/25/2026 15:47 | 2 | 32.32 |
| 08/25/2026 15:47 | 100 | 32.30 |
| 08/25/2026 15:47 | 100 | 32.30 |
| 08/25/2026 15:47 | 100 | 32.235 |
| 08/25/2026 15:47 | 100 | 32.235 |
| 08/25/2026 15:47 | 500 | 32.24 |
| 08/25/2026 15:46 | 100 | 32.235 |
| 08/25/2026 15:44 | 299 | 32.17 |
| 08/25/2026 15:44 | 300 | 32.18 |
| 08/25/2026 15:44 | 100 | 32.18 |
| 08/25/2026 15:43 | 5 | 32.20 |
| 08/25/2026 15:43 | 100 | 32.21 |
| 08/25/2026 15:42 | 24 | 32.24 |
| 08/25/2026 15:42 | 38 | 32.24 |
| 08/25/2026 15:42 | 38 | 32.24 |
| 08/25/2026 15:42 | 10 | 32.29 |
| 08/25/2026 15:42 | 24 | 32.28 |
| 08/25/2026 15:42 | 38 | 32.28 |
| 08/25/2026 15:42 | 38 | 32.28 |
| 08/25/2026 15:42 | 300 | 32.23 |
| 08/25/2026 15:42 | 300 | 32.24 |
| 08/25/2026 15:41 | 60 | 32.32 |
| 08/25/2026 15:41 | 20 | 32.31 |
| 08/25/2026 15:41 | 45 | 32.31 |
| 08/25/2026 15:41 | 55 | 32.31 |
| 08/25/2026 15:40 | 21 | 32.17 |
| 08/25/2026 15:40 | 100 | 32.16 |
| 08/25/2026 15:40 | 100 | 32.17 |
| 08/25/2026 15:40 | 20 | 32.16 |
| 08/25/2026 15:40 | 80 | 32.16 |
| 08/25/2026 15:40 | 1 | 32.16 |
| 08/25/2026 15:40 | 100 | 32.16 |
| 08/25/2026 15:40 | 100 | 32.16 |
| 08/25/2026 15:40 | 100 | 32.16 |
| 08/25/2026 15:40 | 10 | 32.18 |
| 08/25/2026 15:39 | 5 | 32.24 |
| 08/25/2026 15:39 | 100 | 32.24 |
| 08/25/2026 15:39 | 1 | 32.25 |
| 08/25/2026 15:39 | 7 | 32.28 |
| 08/25/2026 15:39 | 1 | 32.30 |
| 08/25/2026 15:39 | 1 | 32.30 |
| 08/25/2026 15:39 | 100 | 32.30 |
| 08/25/2026 15:39 | 40 | 32.40 |
| 08/25/2026 15:38 | 33 | 32.34 |
| 08/25/2026 15:38 | 34 | 32.36 |
| 08/25/2026 15:38 | 33 | 32.36 |
| 08/25/2026 15:38 | 33 | 32.36 |
| 08/25/2026 15:37 | 100 | 32.51 |
| 08/25/2026 15:36 | 33 | 32.38 |
| 08/25/2026 15:35 | 32 | 32.36 |
| 08/25/2026 15:35 | 67 | 32.34 |
| 08/25/2026 15:35 | 100 | 32.35 |
| 08/25/2026 15:35 | 33 | 32.35 |
| 08/25/2026 15:35 | 267 | 32.35 |
| 08/25/2026 15:35 | 22 | 32.35 |
| 08/25/2026 15:35 | 9 | 32.35 |
| 08/25/2026 15:35 | 300 | 32.36 |
| 08/25/2026 15:35 | 100 | 32.36 |
| 08/25/2026 15:34 | 1 | 32.42 |
| 08/25/2026 15:34 | 100 | 32.44 |
| 08/25/2026 15:34 | 100 | 32.43 |
| 08/25/2026 15:34 | 101 | 32.43 |
| 08/25/2026 15:34 | 227 | 32.48 |
| 08/25/2026 15:30 | 632 | 32.70 |
| 08/25/2026 15:30 | 12318 | 32.70 |
| 08/25/2026 15:30 | 12318 | 32.70 |