Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
32.47
-0.02
(
-0.06% )
|
32.47
|
3'100 |
32.49
|
17'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 136169 | 32.47 |
| 08/26/2026 21:59 | 37 | 32.47 |
| 08/26/2026 21:59 | 36 | 32.47 |
| 08/26/2026 21:59 | 200 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 1034 | 32.48 |
| 08/26/2026 21:59 | 200 | 32.48 |
| 08/26/2026 21:59 | 20 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 14 | 32.49 |
| 08/26/2026 21:59 | 26 | 32.48 |
| 08/26/2026 21:59 | 78 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 43 | 32.49 |
| 08/26/2026 21:59 | 79 | 32.49 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 21 | 32.49 |
| 08/26/2026 21:59 | 66 | 32.49 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 4 | 32.49 |
| 08/26/2026 21:59 | 97 | 32.49 |
| 08/26/2026 21:59 | 3 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 21 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 24 | 32.49 |
| 08/26/2026 21:59 | 49 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 5 | 32.49 |
| 08/26/2026 21:59 | 7 | 32.485 |
| 08/26/2026 21:59 | 21 | 32.49 |
| 08/26/2026 21:59 | 4 | 32.48 |
| 08/26/2026 21:59 | 94 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 36 | 32.47 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 27 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 3 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 61 | 32.48 |
| 08/26/2026 21:59 | 391 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 17 | 32.48 |
| 08/26/2026 21:59 | 42 | 32.475 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 117 | 32.475 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 14 | 32.475 |
| 08/26/2026 21:59 | 75 | 32.48 |
| 08/26/2026 21:59 | 2 | 32.48 |
| 08/26/2026 21:59 | 200 | 32.475 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 2 | 32.48 |
| 08/26/2026 21:59 | 13 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 28 | 32.47 |
| 08/26/2026 21:59 | 7 | 32.47 |
| 08/26/2026 21:59 | 22 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.47 |
| 08/26/2026 21:59 | 92 | 32.47 |
| 08/26/2026 21:59 | 2 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 2 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 16 | 32.48 |
| 08/26/2026 21:59 | 18 | 32.48 |
| 08/26/2026 21:59 | 85 | 32.48 |
| 08/26/2026 21:59 | 15 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 7 | 32.49 |
| 08/26/2026 21:59 | 25 | 32.48 |
| 08/26/2026 21:59 | 29 | 32.49 |
| 08/26/2026 21:59 | 5 | 32.48 |
| 08/26/2026 21:59 | 14 | 32.49 |
| 08/26/2026 21:59 | 3 | 32.485 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 40 | 32.49 |
| 08/26/2026 21:59 | 5 | 32.49 |
| 08/26/2026 21:59 | 600 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 20 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 8 | 32.49 |
| 08/26/2026 21:59 | 5 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 32 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 73 | 32.49 |
| 08/26/2026 21:59 | 6 | 32.49 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 215 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 1 | 32.48 |
| 08/26/2026 21:59 | 22 | 32.48 |
| 08/26/2026 21:59 | 5 | 32.48 |
| 08/26/2026 21:59 | 68 | 32.48 |
| 08/26/2026 21:59 | 147 | 32.48 |
| 08/26/2026 21:59 | 116 | 32.48 |
| 08/26/2026 21:59 | 194 | 32.48 |
| 08/26/2026 21:59 | 38 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 2 | 32.48 |
| 08/26/2026 21:59 | 3 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 85 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 12 | 32.49 |
| 08/26/2026 21:59 | 6 | 32.49 |
| 08/26/2026 21:59 | 5 | 32.49 |
| 08/26/2026 21:59 | 92 | 32.49 |
| 08/26/2026 21:59 | 8 | 32.49 |
| 08/26/2026 21:59 | 2 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 18 | 32.49 |
| 08/26/2026 21:59 | 7 | 32.49 |
| 08/26/2026 21:59 | 24 | 32.49 |
| 08/26/2026 21:59 | 39 | 32.49 |
| 08/26/2026 21:59 | 3 | 32.49 |
| 08/26/2026 21:59 | 87 | 32.49 |
| 08/26/2026 21:59 | 800 | 32.485 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 12 | 32.49 |
| 08/26/2026 21:59 | 88 | 32.49 |
| 08/26/2026 21:59 | 12 | 32.49 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 2 | 32.49 |
| 08/26/2026 21:59 | 3 | 32.49 |
| 08/26/2026 21:59 | 82 | 32.49 |
| 08/26/2026 21:59 | 18 | 32.49 |
| 08/26/2026 21:59 | 90 | 32.49 |
| 08/26/2026 21:59 | 75 | 32.49 |
| 08/26/2026 21:59 | 25 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.475 |
| 08/26/2026 21:59 | 182 | 32.475 |
| 08/26/2026 21:59 | 100 | 32.475 |
| 08/26/2026 21:59 | 25 | 32.48 |
| 08/26/2026 21:59 | 25 | 32.48 |
| 08/26/2026 21:59 | 25 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.47 |
| 08/26/2026 21:59 | 300 | 32.475 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 5 | 32.48 |
| 08/26/2026 21:59 | 80 | 32.48 |
| 08/26/2026 21:59 | 5 | 32.48 |
| 08/26/2026 21:59 | 95 | 32.48 |
| 08/26/2026 21:59 | 100 | 32.48 |
| 08/26/2026 21:59 | 177 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 99 | 32.49 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 123 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 8 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 92 | 32.49 |
| 08/26/2026 21:59 | 8 | 32.49 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 3 | 32.49 |
| 08/26/2026 21:59 | 7 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 99 | 32.49 |
| 08/26/2026 21:59 | 200 | 32.49 |
| 08/26/2026 21:59 | 7 | 32.49 |
| 08/26/2026 21:59 | 293 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 30 | 32.49 |
| 08/26/2026 21:59 | 2 | 32.49 |
| 08/26/2026 21:59 | 98 | 32.49 |
| 08/26/2026 21:59 | 20 | 32.49 |
| 08/26/2026 21:59 | 1 | 32.49 |
| 08/26/2026 21:59 | 200 | 32.49 |
| 08/26/2026 21:59 | 100 | 32.49 |
| 08/26/2026 21:59 | 5 | 32.50 |
| 08/26/2026 21:58 | 5 | 32.50 |
| 08/26/2026 21:58 | 30 | 32.50 |
| 08/26/2026 21:58 | 19 | 32.50 |
| 08/26/2026 21:58 | 5 | 32.505 |
| 08/26/2026 21:58 | 600 | 32.50 |
| 08/26/2026 21:58 | 100 | 32.50 |
| 08/26/2026 21:58 | 100 | 32.50 |
| 08/26/2026 21:58 | 100 | 32.50 |
| 08/26/2026 21:58 | 14 | 32.50 |
| 08/26/2026 21:58 | 96 | 32.50 |
| 08/26/2026 21:58 | 23 | 32.50 |
| 08/26/2026 21:58 | 6 | 32.50 |
| 08/26/2026 21:58 | 100 | 32.50 |
| 08/26/2026 21:58 | 84 | 32.50 |
| 08/26/2026 21:58 | 100 | 32.50 |
| 08/26/2026 21:58 | 100 | 32.50 |
| 08/26/2026 21:58 | 47 | 32.50 |
| 08/26/2026 21:58 | 600 | 32.50 |
| 08/26/2026 21:58 | 10 | 32.50 |
| 08/26/2026 21:58 | 8 | 32.50 |
| 08/26/2026 21:58 | 24 | 32.50 |
| 08/26/2026 21:58 | 1 | 32.50 |
| 08/26/2026 21:58 | 130 | 32.50 |
| 08/26/2026 21:58 | 12 | 32.50 |
| 08/26/2026 21:58 | 24 | 32.50 |
| 08/26/2026 21:58 | 100 | 32.50 |
| 08/26/2026 21:58 | 300 | 32.50 |
| 08/26/2026 21:58 | 169 | 32.50 |
| 08/26/2026 21:58 | 31 | 32.50 |
| 08/26/2026 21:58 | 44 | 32.50 |
| 08/26/2026 21:58 | 17 | 32.50 |
| 08/26/2026 21:58 | 19 | 32.50 |
| 08/26/2026 21:58 | 72 | 32.50 |
| 08/26/2026 21:58 | 28 | 32.50 |
| 08/26/2026 21:58 | 95 | 32.49 |
| 08/26/2026 21:58 | 600 | 32.49 |
| 08/26/2026 21:58 | 100 | 32.49 |
| 08/26/2026 21:58 | 230 | 32.49 |
| 08/26/2026 21:58 | 100 | 32.49 |
| 08/26/2026 21:58 | 26 | 32.49 |
| 08/26/2026 21:58 | 62 | 32.49 |
| 08/26/2026 21:58 | 45 | 32.49 |
| 08/26/2026 21:58 | 55 | 32.49 |
| 08/26/2026 21:58 | 38 | 32.49 |
| 08/26/2026 21:58 | 1 | 32.49 |
| 08/26/2026 21:58 | 61 | 32.49 |
| 08/26/2026 21:58 | 100 | 32.49 |
| 08/26/2026 21:58 | 100 | 32.49 |
| 08/26/2026 21:58 | 5 | 32.50 |
| 08/26/2026 21:58 | 127 | 32.50 |
| 08/26/2026 21:58 | 9 | 32.50 |
| 08/26/2026 21:58 | 80 | 32.50 |
| 08/26/2026 21:58 | 16 | 32.50 |
| 08/26/2026 21:58 | 11 | 32.50 |
| 08/26/2026 21:58 | 100 | 32.50 |
| 08/26/2026 21:58 | 100 | 32.50 |
| 08/26/2026 21:58 | 5 | 32.51 |
| 08/26/2026 21:58 | 15 | 32.51 |
| 08/26/2026 21:58 | 242 | 32.51 |
| 08/26/2026 21:58 | 200 | 32.51 |
| 08/26/2026 21:58 | 100 | 32.51 |
| 08/26/2026 21:58 | 446 | 32.51 |
| 08/26/2026 21:58 | 300 | 32.51 |
| 08/26/2026 21:58 | 12 | 32.51 |
| 08/26/2026 21:58 | 100 | 32.51 |
| 08/26/2026 21:58 | 100 | 32.51 |
| 08/26/2026 21:58 | 84 | 32.51 |
| 08/26/2026 21:58 | 73 | 32.51 |
| 08/26/2026 21:58 | 208 | 32.51 |
| 08/26/2026 21:58 | 92 | 32.51 |
| 08/26/2026 21:58 | 37 | 32.51 |
| 08/26/2026 21:58 | 63 | 32.51 |
| 08/26/2026 21:58 | 200 | 32.51 |
| 08/26/2026 21:58 | 100 | 32.51 |
| 08/26/2026 21:58 | 6 | 32.51 |
| 08/26/2026 21:58 | 80 | 32.51 |
| 08/26/2026 21:58 | 100 | 32.51 |
| 08/26/2026 21:58 | 1 | 32.51 |
| 08/26/2026 21:58 | 1 | 32.51 |
| 08/26/2026 21:58 | 200 | 32.51 |
| 08/26/2026 21:58 | 7 | 32.51 |
| 08/26/2026 21:58 | 42 | 32.51 |
| 08/26/2026 21:58 | 97 | 32.50 |
| 08/26/2026 21:58 | 3 | 32.50 |
| 08/26/2026 21:58 | 15 | 32.50 |
| 08/26/2026 21:58 | 5 | 32.51 |
| 08/26/2026 21:57 | 43 | 32.50 |
| 08/26/2026 21:57 | 9 | 32.50 |
| 08/26/2026 21:57 | 1 | 32.51 |
| 08/26/2026 21:57 | 97 | 32.51 |
| 08/26/2026 21:57 | 3 | 32.51 |
| 08/26/2026 21:57 | 20 | 32.51 |
| 08/26/2026 21:57 | 100 | 32.51 |
| 08/26/2026 21:57 | 100 | 32.51 |
| 08/26/2026 21:57 | 63 | 32.51 |
| 08/26/2026 21:57 | 14 | 32.51 |
| 08/26/2026 21:57 | 5 | 32.52 |
| 08/26/2026 21:57 | 29 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 171 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 34 | 32.52 |
| 08/26/2026 21:57 | 66 | 32.52 |
| 08/26/2026 21:57 | 359 | 32.52 |
| 08/26/2026 21:57 | 41 | 32.52 |
| 08/26/2026 21:57 | 48 | 32.52 |
| 08/26/2026 21:57 | 4 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 17 | 32.52 |
| 08/26/2026 21:57 | 15 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 9 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 5 | 32.53 |
| 08/26/2026 21:57 | 100 | 32.53 |
| 08/26/2026 21:57 | 100 | 32.53 |
| 08/26/2026 21:57 | 100 | 32.53 |
| 08/26/2026 21:57 | 70 | 32.53 |
| 08/26/2026 21:57 | 100 | 32.53 |
| 08/26/2026 21:57 | 49 | 32.53 |
| 08/26/2026 21:57 | 51 | 32.53 |
| 08/26/2026 21:57 | 4 | 32.53 |
| 08/26/2026 21:57 | 85 | 32.53 |
| 08/26/2026 21:57 | 10 | 32.53 |
| 08/26/2026 21:57 | 4 | 32.53 |
| 08/26/2026 21:57 | 2 | 32.53 |
| 08/26/2026 21:57 | 100 | 32.53 |
| 08/26/2026 21:57 | 100 | 32.53 |
| 08/26/2026 21:57 | 3 | 32.53 |
| 08/26/2026 21:57 | 300 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 100 | 32.52 |
| 08/26/2026 21:57 | 300 | 32.515 |
| 08/26/2026 21:57 | 200 | 32.515 |
| 08/26/2026 21:56 | 100 | 32.52 |
| 08/26/2026 21:56 | 200 | 32.52 |
| 08/26/2026 21:56 | 300 | 32.52 |
| 08/26/2026 21:56 | 21 | 32.52 |
| 08/26/2026 21:56 | 91 | 32.52 |
| 08/26/2026 21:56 | 5 | 32.52 |
| 08/26/2026 21:56 | 50 | 32.51 |
| 08/26/2026 21:56 | 100 | 32.51 |
| 08/26/2026 21:56 | 200 | 32.51 |
| 08/26/2026 21:56 | 112 | 32.51 |
| 08/26/2026 21:56 | 100 | 32.51 |
| 08/26/2026 21:56 | 100 | 32.51 |
| 08/26/2026 21:56 | 5 | 32.52 |
| 08/26/2026 21:56 | 43 | 32.52 |
| 08/26/2026 21:56 | 57 | 32.52 |
| 08/26/2026 21:56 | 100 | 32.52 |
| 08/26/2026 21:56 | 100 | 32.52 |
| 08/26/2026 21:56 | 1 | 32.52 |
| 08/26/2026 21:56 | 20 | 32.52 |
| 08/26/2026 21:56 | 30 | 32.52 |
| 08/26/2026 21:56 | 20 | 32.52 |
| 08/26/2026 21:56 | 97 | 32.52 |
| 08/26/2026 21:56 | 5 | 32.53 |
| 08/26/2026 21:56 | 100 | 32.53 |
| 08/26/2026 21:56 | 143 | 32.53 |
| 08/26/2026 21:56 | 5 | 32.54 |
| 08/26/2026 21:55 | 100 | 32.54 |
| 08/26/2026 21:55 | 81 | 32.57 |
| 08/26/2026 21:55 | 55 | 32.56 |
| 08/26/2026 21:55 | 94 | 32.56 |
| 08/26/2026 21:55 | 51 | 32.56 |
| 08/26/2026 21:55 | 8 | 32.56 |
| 08/26/2026 21:55 | 100 | 32.56 |
| 08/26/2026 21:55 | 100 | 32.56 |
| 08/26/2026 21:55 | 10 | 32.56 |
| 08/26/2026 21:55 | 50 | 32.56 |
| 08/26/2026 21:55 | 100 | 32.56 |
| 08/26/2026 21:55 | 275 | 32.56 |
| 08/26/2026 21:55 | 100 | 32.56 |
| 08/26/2026 21:55 | 225 | 32.56 |
| 08/26/2026 21:55 | 100 | 32.56 |
| 08/26/2026 21:55 | 9 | 32.54 |
| 08/26/2026 21:55 | 469 | 32.54 |
| 08/26/2026 21:55 | 100 | 32.54 |
| 08/26/2026 21:55 | 10 | 32.54 |
| 08/26/2026 21:55 | 8 | 32.54 |
| 08/26/2026 21:55 | 200 | 32.545 |
| 08/26/2026 21:55 | 100 | 32.55 |
| 08/26/2026 21:55 | 1 | 32.55 |
| 08/26/2026 21:55 | 2 | 32.55 |
| 08/26/2026 21:55 | 1 | 32.55 |
| 08/26/2026 21:55 | 1 | 32.55 |
| 08/26/2026 21:55 | 2 | 32.55 |
| 08/26/2026 21:55 | 100 | 32.54 |
| 08/26/2026 21:55 | 30 | 32.54 |
| 08/26/2026 21:55 | 12 | 32.54 |
| 08/26/2026 21:55 | 7 | 32.54 |
| 08/26/2026 21:55 | 85 | 32.54 |
| 08/26/2026 21:55 | 4 | 32.54 |
| 08/26/2026 21:55 | 14 | 32.54 |
| 08/26/2026 21:55 | 13 | 32.54 |
| 08/26/2026 21:55 | 12 | 32.54 |
| 08/26/2026 21:55 | 2 | 32.54 |
| 08/26/2026 21:55 | 5 | 32.54 |
| 08/26/2026 21:55 | 57 | 32.53 |
| 08/26/2026 21:55 | 35 | 32.53 |
| 08/26/2026 21:55 | 48 | 32.54 |
| 08/26/2026 21:55 | 7 | 32.54 |
| 08/26/2026 21:55 | 100 | 32.54 |
| 08/26/2026 21:55 | 100 | 32.54 |
| 08/26/2026 21:55 | 93 | 32.54 |
| 08/26/2026 21:55 | 7 | 32.54 |
| 08/26/2026 21:55 | 100 | 32.54 |
| 08/26/2026 21:54 | 5 | 32.54 |
| 08/26/2026 21:54 | 1 | 32.54 |
| 08/26/2026 21:54 | 34 | 32.54 |
| 08/26/2026 21:54 | 4 | 32.54 |
| 08/26/2026 21:54 | 1 | 32.54 |
| 08/26/2026 21:54 | 6 | 32.55 |
| 08/26/2026 21:54 | 7 | 32.55 |
| 08/26/2026 21:54 | 100 | 32.55 |
| 08/26/2026 21:53 | 90 | 32.56 |
| 08/26/2026 21:53 | 40 | 32.56 |
| 08/26/2026 21:53 | 1 | 32.56 |
| 08/26/2026 21:53 | 100 | 32.56 |
| 08/26/2026 21:53 | 27 | 32.56 |
| 08/26/2026 21:53 | 73 | 32.56 |
| 08/26/2026 21:53 | 7 | 32.56 |
| 08/26/2026 21:53 | 5 | 32.575 |
| 08/26/2026 21:53 | 5 | 32.575 |
| 08/26/2026 21:53 | 48 | 32.58 |
| 08/26/2026 21:53 | 20 | 32.58 |
| 08/26/2026 21:53 | 12 | 32.58 |
| 08/26/2026 21:53 | 2 | 32.59 |
| 08/26/2026 21:53 | 1 | 32.59 |
| 08/26/2026 21:53 | 1 | 32.59 |
| 08/26/2026 21:53 | 2 | 32.58 |
| 08/26/2026 21:53 | 60 | 32.58 |
| 08/26/2026 21:53 | 20 | 32.58 |
| 08/26/2026 21:53 | 1 | 32.58 |
| 08/26/2026 21:53 | 100 | 32.57 |
| 08/26/2026 21:53 | 42 | 32.57 |
| 08/26/2026 21:53 | 58 | 32.57 |
| 08/26/2026 21:53 | 1 | 32.57 |
| 08/26/2026 21:52 | 3 | 32.56 |
| 08/26/2026 21:52 | 5 | 32.56 |
| 08/26/2026 21:52 | 4 | 32.56 |
| 08/26/2026 21:51 | 1 | 32.56 |
| 08/26/2026 21:51 | 12 | 32.56 |
| 08/26/2026 21:51 | 100 | 32.56 |
| 08/26/2026 21:51 | 200 | 32.55 |
| 08/26/2026 21:51 | 100 | 32.55 |
| 08/26/2026 21:51 | 100 | 32.55 |
| 08/26/2026 21:51 | 60 | 32.55 |
| 08/26/2026 21:51 | 100 | 32.55 |
| 08/26/2026 21:51 | 35 | 32.55 |
| 08/26/2026 21:51 | 24 | 32.55 |
| 08/26/2026 21:51 | 23 | 32.55 |
| 08/26/2026 21:51 | 70 | 32.54 |
| 08/26/2026 21:51 | 4 | 32.54 |
| 08/26/2026 21:51 | 20 | 32.54 |
| 08/26/2026 21:51 | 79 | 32.54 |
| 08/26/2026 21:51 | 20 | 32.54 |
| 08/26/2026 21:51 | 60 | 32.54 |
| 08/26/2026 21:51 | 100 | 32.54 |
| 08/26/2026 21:51 | 100 | 32.54 |
| 08/26/2026 21:50 | 88 | 32.52 |
| 08/26/2026 21:50 | 1 | 32.53 |
| 08/26/2026 21:50 | 10 | 32.53 |
| 08/26/2026 21:50 | 100 | 32.53 |
| 08/26/2026 21:50 | 20 | 32.53 |
| 08/26/2026 21:50 | 20 | 32.53 |
| 08/26/2026 21:50 | 31 | 32.53 |
| 08/26/2026 21:50 | 22 | 32.53 |
| 08/26/2026 21:50 | 31 | 32.54 |
| 08/26/2026 21:50 | 100 | 32.54 |
| 08/26/2026 21:50 | 200 | 32.54 |
| 08/26/2026 21:50 | 7 | 32.54 |
| 08/26/2026 21:50 | 60 | 32.55 |
| 08/26/2026 21:50 | 49 | 32.55 |
| 08/26/2026 21:50 | 29 | 32.55 |
| 08/26/2026 21:50 | 100 | 32.55 |
| 08/26/2026 21:50 | 50 | 32.56 |
| 08/26/2026 21:50 | 88 | 32.56 |
| 08/26/2026 21:50 | 88 | 32.56 |
| 08/26/2026 21:50 | 88 | 32.56 |
| 08/26/2026 21:50 | 88 | 32.56 |
| 08/26/2026 21:50 | 59 | 32.56 |
| 08/26/2026 21:49 | 167 | 32.565 |
| 08/26/2026 21:49 | 300 | 32.565 |
| 08/26/2026 21:47 | 4 | 32.56 |
| 08/26/2026 21:47 | 52 | 32.56 |
| 08/26/2026 21:47 | 100 | 32.56 |
| 08/26/2026 21:47 | 5 | 32.57 |
| 08/26/2026 21:47 | 51 | 32.57 |
| 08/26/2026 21:47 | 100 | 32.58 |
| 08/26/2026 21:46 | 22 | 32.57 |
| 08/26/2026 21:46 | 30 | 32.59 |
| 08/26/2026 21:46 | 20 | 32.59 |
| 08/26/2026 21:46 | 16 | 32.57 |
| 08/26/2026 21:46 | 34 | 32.57 |
| 08/26/2026 21:46 | 50 | 32.57 |
| 08/26/2026 21:46 | 60 | 32.58 |
| 08/26/2026 21:46 | 100 | 32.58 |
| 08/26/2026 21:46 | 4 | 32.58 |
| 08/26/2026 21:45 | 1 | 32.58 |
| 08/26/2026 21:44 | 3 | 32.58 |
| 08/26/2026 21:44 | 6 | 32.58 |
| 08/26/2026 21:44 | 32 | 32.58 |
| 08/26/2026 21:44 | 40 | 32.56 |
| 08/26/2026 21:44 | 100 | 32.57 |
| 08/26/2026 21:43 | 48 | 32.57 |
| 08/26/2026 21:43 | 2 | 32.57 |
| 08/26/2026 21:43 | 3 | 32.57 |
| 08/26/2026 21:43 | 19 | 32.57 |
| 08/26/2026 21:43 | 100 | 32.57 |
| 08/26/2026 21:43 | 100 | 32.57 |
| 08/26/2026 21:43 | 100 | 32.57 |
| 08/26/2026 21:43 | 60 | 32.57 |
| 08/26/2026 21:43 | 50 | 32.585 |
| 08/26/2026 21:43 | 80 | 32.58 |
| 08/26/2026 21:43 | 5 | 32.58 |
| 08/26/2026 21:43 | 63 | 32.57 |
| 08/26/2026 21:43 | 20 | 32.57 |
| 08/26/2026 21:43 | 90 | 32.57 |
| 08/26/2026 21:43 | 84 | 32.57 |
| 08/26/2026 21:43 | 4 | 32.57 |
| 08/26/2026 21:42 | 100 | 32.56 |
| 08/26/2026 21:40 | 100 | 32.56 |
| 08/26/2026 21:40 | 100 | 32.56 |
| 08/26/2026 21:38 | 12 | 32.57 |
| 08/26/2026 21:38 | 100 | 32.55 |
| 08/26/2026 21:38 | 100 | 32.55 |
| 08/26/2026 21:38 | 100 | 32.55 |
| 08/26/2026 21:38 | 100 | 32.56 |
| 08/26/2026 21:38 | 195 | 32.55 |
| 08/26/2026 21:37 | 5 | 32.55 |
| 08/26/2026 21:37 | 36 | 32.54 |
| 08/26/2026 21:36 | 10 | 32.54 |
| 08/26/2026 21:36 | 1 | 32.54 |
| 08/26/2026 21:35 | 1 | 32.52 |
| 08/26/2026 21:35 | 81 | 32.52 |
| 08/26/2026 21:35 | 8 | 32.51 |
| 08/26/2026 21:35 | 100 | 32.51 |
| 08/26/2026 21:35 | 500 | 32.51 |
| 08/26/2026 21:35 | 100 | 32.51 |
| 08/26/2026 21:35 | 100 | 32.51 |
| 08/26/2026 21:35 | 10 | 32.50 |
| 08/26/2026 21:34 | 1 | 32.51 |
| 08/26/2026 21:34 | 7 | 32.515 |
| 08/26/2026 21:34 | 14 | 32.51 |
| 08/26/2026 21:34 | 2 | 32.515 |
| 08/26/2026 21:33 | 7 | 32.52 |
| 08/26/2026 21:33 | 56 | 32.52 |
| 08/26/2026 21:33 | 44 | 32.52 |
| 08/26/2026 21:33 | 12 | 32.52 |
| 08/26/2026 21:33 | 7 | 32.50 |
| 08/26/2026 21:31 | 100 | 32.51 |
| 08/26/2026 21:31 | 12 | 32.51 |
| 08/26/2026 21:31 | 9 | 32.50 |
| 08/26/2026 21:31 | 3 | 32.50 |
| 08/26/2026 21:31 | 1 | 32.50 |
| 08/26/2026 21:31 | 4 | 32.50 |
| 08/26/2026 21:30 | 100 | 32.49 |
| 08/26/2026 21:30 | 20 | 32.48 |
| 08/26/2026 21:30 | 20 | 32.47 |
| 08/26/2026 21:30 | 20 | 32.47 |
| 08/26/2026 21:30 | 31 | 32.47 |
| 08/26/2026 21:30 | 100 | 32.47 |
| 08/26/2026 21:30 | 81 | 32.47 |
| 08/26/2026 21:30 | 100 | 32.46 |
| 08/26/2026 21:30 | 2 | 32.46 |
| 08/26/2026 21:30 | 100 | 32.46 |
| 08/26/2026 21:30 | 1 | 32.46 |
| 08/26/2026 21:29 | 300 | 32.44 |
| 08/26/2026 21:29 | 300 | 32.44 |
| 08/26/2026 21:29 | 16 | 32.435 |
| 08/26/2026 21:29 | 5 | 32.43 |
| 08/26/2026 21:29 | 73 | 32.43 |
| 08/26/2026 21:29 | 2 | 32.44 |
| 08/26/2026 21:29 | 8 | 32.44 |
| 08/26/2026 21:29 | 1 | 32.44 |
| 08/26/2026 21:29 | 34 | 32.44 |
| 08/26/2026 21:27 | 45 | 32.47 |
| 08/26/2026 21:27 | 25 | 32.46 |
| 08/26/2026 21:27 | 13 | 32.46 |
| 08/26/2026 21:27 | 48 | 32.46 |
| 08/26/2026 21:27 | 50 | 32.46 |
| 08/26/2026 21:27 | 51 | 32.46 |
| 08/26/2026 21:27 | 37 | 32.46 |
| 08/26/2026 21:27 | 25 | 32.47 |
| 08/26/2026 21:27 | 25 | 32.47 |
| 08/26/2026 21:27 | 25 | 32.47 |
| 08/26/2026 21:27 | 25 | 32.47 |
| 08/26/2026 21:27 | 100 | 32.48 |
| 08/26/2026 21:27 | 100 | 32.48 |
| 08/26/2026 21:27 | 100 | 32.47 |
| 08/26/2026 21:27 | 100 | 32.465 |
| 08/26/2026 21:27 | 1 | 32.47 |
| 08/26/2026 21:27 | 1 | 32.47 |
| 08/26/2026 21:27 | 1 | 32.47 |
| 08/26/2026 21:27 | 10 | 32.47 |
| 08/26/2026 21:27 | 3 | 32.47 |
| 08/26/2026 21:27 | 100 | 32.46 |
| 08/26/2026 21:27 | 10 | 32.46 |
| 08/26/2026 21:27 | 100 | 32.46 |
| 08/26/2026 21:27 | 100 | 32.45 |
| 08/26/2026 21:27 | 60 | 32.45 |
| 08/26/2026 21:27 | 10 | 32.45 |
| 08/26/2026 21:27 | 100 | 32.45 |
| 08/26/2026 21:27 | 100 | 32.45 |
| 08/26/2026 21:26 | 100 | 32.43 |
| 08/26/2026 21:26 | 42 | 32.43 |
| 08/26/2026 21:26 | 20 | 32.43 |
| 08/26/2026 21:26 | 71 | 32.45 |
| 08/26/2026 21:25 | 100 | 32.46 |
| 08/26/2026 21:25 | 48 | 32.46 |
| 08/26/2026 21:24 | 7 | 32.48 |
| 08/26/2026 21:24 | 100 | 32.48 |
| 08/26/2026 21:24 | 29 | 32.48 |
| 08/26/2026 21:23 | 75 | 32.47 |
| 08/26/2026 21:23 | 25 | 32.475 |
| 08/26/2026 21:23 | 22 | 32.48 |
| 08/26/2026 21:23 | 4 | 32.48 |
| 08/26/2026 21:23 | 5 | 32.48 |
| 08/26/2026 21:23 | 100 | 32.47 |
| 08/26/2026 21:23 | 1 | 32.47 |
| 08/26/2026 21:23 | 48 | 32.47 |
| 08/26/2026 21:23 | 20 | 32.47 |
| 08/26/2026 21:23 | 5 | 32.47 |
| 08/26/2026 21:23 | 31 | 32.47 |
| 08/26/2026 21:23 | 1 | 32.47 |
| 08/26/2026 21:23 | 1 | 32.47 |
| 08/26/2026 21:23 | 22 | 32.47 |
| 08/26/2026 21:23 | 14 | 32.47 |
| 08/26/2026 21:21 | 8 | 32.47 |
| 08/26/2026 21:21 | 12 | 32.47 |
| 08/26/2026 21:21 | 69 | 32.47 |
| 08/26/2026 21:21 | 42 | 32.46 |
| 08/26/2026 21:21 | 100 | 32.46 |
| 08/26/2026 21:21 | 60 | 32.46 |
| 08/26/2026 21:21 | 100 | 32.46 |
| 08/26/2026 21:21 | 60 | 32.46 |
| 08/26/2026 21:21 | 31 | 32.46 |
| 08/26/2026 21:21 | 20 | 32.46 |
| 08/26/2026 21:21 | 10 | 32.46 |
| 08/26/2026 21:21 | 100 | 32.44 |
| 08/26/2026 21:20 | 32 | 32.44 |
| 08/26/2026 21:20 | 68 | 32.44 |
| 08/26/2026 21:20 | 100 | 32.45 |
| 08/26/2026 21:19 | 34 | 32.45 |
| 08/26/2026 21:17 | 22 | 32.45 |
| 08/26/2026 21:15 | 109 | 32.45 |
| 08/26/2026 21:15 | 4 | 32.45 |
| 08/26/2026 21:15 | 60 | 32.45 |
| 08/26/2026 21:15 | 100 | 32.45 |
| 08/26/2026 21:15 | 43 | 32.435 |
| 08/26/2026 21:15 | 36 | 32.44 |
| 08/26/2026 21:15 | 20 | 32.45 |
| 08/26/2026 21:15 | 26 | 32.455 |
| 08/26/2026 21:13 | 124 | 32.46 |
| 08/26/2026 21:13 | 48 | 32.46 |
| 08/26/2026 21:13 | 1 | 32.46 |
| 08/26/2026 21:13 | 49 | 32.47 |
| 08/26/2026 21:11 | 105 | 32.48 |
| 08/26/2026 21:11 | 72 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.47 |
| 08/26/2026 21:11 | 32 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.47 |
| 08/26/2026 21:11 | 100 | 32.48 |
| 08/26/2026 21:11 | 2 | 32.48 |
| 08/26/2026 21:11 | 40 | 32.48 |
| 08/26/2026 21:09 | 3 | 32.50 |
| 08/26/2026 21:09 | 14 | 32.50 |
| 08/26/2026 21:04 | 20 | 32.52 |
| 08/26/2026 21:04 | 100 | 32.51 |
| 08/26/2026 21:04 | 10 | 32.50 |
| 08/26/2026 21:04 | 48 | 32.50 |
| 08/26/2026 21:03 | 50 | 32.52 |
| 08/26/2026 21:03 | 10 | 32.52 |
| 08/26/2026 21:03 | 20 | 32.53 |
| 08/26/2026 21:03 | 50 | 32.54 |
| 08/26/2026 21:03 | 1 | 32.54 |
| 08/26/2026 21:02 | 100 | 32.53 |
| 08/26/2026 21:02 | 71 | 32.53 |
| 08/26/2026 21:02 | 1 | 32.52 |
| 08/26/2026 21:02 | 9 | 32.52 |
| 08/26/2026 21:02 | 1 | 32.52 |
| 08/26/2026 21:02 | 100 | 32.51 |
| 08/26/2026 21:02 | 100 | 32.51 |
| 08/26/2026 21:02 | 100 | 32.51 |
| 08/26/2026 21:02 | 6 | 32.51 |
| 08/26/2026 21:02 | 2 | 32.51 |
| 08/26/2026 21:02 | 2 | 32.51 |
| 08/26/2026 21:01 | 29 | 32.49 |
| 08/26/2026 21:01 | 100 | 32.49 |
| 08/26/2026 21:01 | 14 | 32.49 |
| 08/26/2026 21:00 | 4 | 32.49 |
| 08/26/2026 21:00 | 1 | 32.49 |
| 08/26/2026 21:00 | 4 | 32.49 |
| 08/26/2026 21:00 | 100 | 32.47 |
| 08/26/2026 21:00 | 10 | 32.46 |
| 08/26/2026 21:00 | 66 | 32.46 |
| 08/26/2026 21:00 | 34 | 32.46 |
| 08/26/2026 20:59 | 55 | 32.45 |
| 08/26/2026 20:59 | 24 | 32.45 |
| 08/26/2026 20:59 | 200 | 32.45 |
| 08/26/2026 20:59 | 84 | 32.45 |
| 08/26/2026 20:59 | 5 | 32.45 |
| 08/26/2026 20:59 | 48 | 32.45 |
| 08/26/2026 20:59 | 23 | 32.45 |
| 08/26/2026 20:59 | 24 | 32.45 |
| 08/26/2026 20:59 | 100 | 32.45 |
| 08/26/2026 20:58 | 66 | 32.46 |
| 08/26/2026 20:58 | 68 | 32.46 |
| 08/26/2026 20:58 | 100 | 32.46 |
| 08/26/2026 20:55 | 31 | 32.48 |
| 08/26/2026 20:55 | 12 | 32.48 |
| 08/26/2026 20:55 | 1 | 32.49 |
| 08/26/2026 20:54 | 100 | 32.50 |
| 08/26/2026 20:54 | 94 | 32.50 |
| 08/26/2026 20:54 | 6 | 32.50 |
| 08/26/2026 20:54 | 100 | 32.50 |
| 08/26/2026 20:54 | 1 | 32.50 |
| 08/26/2026 20:53 | 4 | 32.49 |
| 08/26/2026 20:53 | 1 | 32.49 |
| 08/26/2026 20:52 | 1 | 32.48 |
| 08/26/2026 20:52 | 24 | 32.48 |
| 08/26/2026 20:52 | 500 | 32.47 |
| 08/26/2026 20:52 | 100 | 32.47 |
| 08/26/2026 20:52 | 18 | 32.47 |
| 08/26/2026 20:52 | 1 | 32.47 |
| 08/26/2026 20:52 | 27 | 32.47 |
| 08/26/2026 20:52 | 9 | 32.47 |
| 08/26/2026 20:52 | 20 | 32.46 |
| 08/26/2026 20:52 | 500 | 32.46 |
| 08/26/2026 20:52 | 81 | 32.46 |
| 08/26/2026 20:52 | 10 | 32.46 |
| 08/26/2026 20:52 | 37 | 32.44 |
| 08/26/2026 20:52 | 36 | 32.44 |
| 08/26/2026 20:49 | 90 | 32.46 |
| 08/26/2026 20:47 | 30 | 32.44 |
| 08/26/2026 20:47 | 100 | 32.44 |
| 08/26/2026 20:47 | 16 | 32.44 |
| 08/26/2026 20:45 | 2 | 32.45 |
| 08/26/2026 20:44 | 54 | 32.46 |
| 08/26/2026 20:44 | 30 | 32.46 |
| 08/26/2026 20:44 | 10 | 32.46 |
| 08/26/2026 20:41 | 37 | 32.47 |
| 08/26/2026 20:41 | 95 | 32.47 |
| 08/26/2026 20:41 | 5 | 32.47 |
| 08/26/2026 20:40 | 3 | 32.46 |
| 08/26/2026 20:38 | 40 | 32.45 |
| 08/26/2026 20:38 | 10 | 32.45 |
| 08/26/2026 20:38 | 21 | 32.45 |
| 08/26/2026 20:37 | 13 | 32.46 |
| 08/26/2026 20:36 | 20 | 32.46 |
| 08/26/2026 20:36 | 1 | 32.46 |
| 08/26/2026 20:36 | 96 | 32.45 |
| 08/26/2026 20:36 | 4 | 32.45 |
| 08/26/2026 20:35 | 1 | 32.45 |
| 08/26/2026 20:35 | 12 | 32.45 |
| 08/26/2026 20:35 | 18 | 32.45 |
| 08/26/2026 20:35 | 11 | 32.45 |
| 08/26/2026 20:34 | 1 | 32.45 |
| 08/26/2026 20:34 | 6 | 32.45 |
| 08/26/2026 20:34 | 2 | 32.45 |
| 08/26/2026 20:34 | 12 | 32.44 |
| 08/26/2026 20:34 | 12 | 32.44 |
| 08/26/2026 20:34 | 5 | 32.44 |
| 08/26/2026 20:34 | 7 | 32.43 |
| 08/26/2026 20:34 | 45 | 32.43 |
| 08/26/2026 20:34 | 16 | 32.43 |
| 08/26/2026 20:34 | 39 | 32.43 |
| 08/26/2026 20:34 | 16 | 32.43 |
| 08/26/2026 20:34 | 32 | 32.43 |
| 08/26/2026 20:34 | 5 | 32.43 |
| 08/26/2026 20:33 | 2 | 32.42 |
| 08/26/2026 20:32 | 10 | 32.41 |
| 08/26/2026 20:31 | 100 | 32.40 |
| 08/26/2026 20:31 | 100 | 32.40 |
| 08/26/2026 20:31 | 6 | 32.40 |
| 08/26/2026 20:31 | 5 | 32.40 |
| 08/26/2026 20:30 | 3 | 32.40 |
| 08/26/2026 20:30 | 17 | 32.41 |
| 08/26/2026 20:30 | 1 | 32.42 |
| 08/26/2026 20:30 | 20 | 32.42 |
| 08/26/2026 20:30 | 29 | 32.42 |
| 08/26/2026 20:25 | 40 | 32.44 |
| 08/26/2026 20:24 | 27 | 32.43 |
| 08/26/2026 20:23 | 100 | 32.44 |
| 08/26/2026 20:23 | 7 | 32.44 |
| 08/26/2026 20:23 | 15 | 32.45 |
| 08/26/2026 20:23 | 4 | 32.44 |
| 08/26/2026 20:23 | 63 | 32.44 |
| 08/26/2026 20:23 | 1 | 32.45 |
| 08/26/2026 20:22 | 10 | 32.46 |
| 08/26/2026 20:21 | 100 | 32.45 |
| 08/26/2026 20:21 | 100 | 32.45 |
| 08/26/2026 20:21 | 100 | 32.45 |
| 08/26/2026 20:21 | 72 | 32.46 |
| 08/26/2026 20:20 | 7 | 32.47 |
| 08/26/2026 20:20 | 2 | 32.47 |
| 08/26/2026 20:20 | 3 | 32.46 |
| 08/26/2026 20:18 | 100 | 32.46 |
| 08/26/2026 20:18 | 100 | 32.46 |
| 08/26/2026 20:18 | 12 | 32.46 |
| 08/26/2026 20:18 | 2 | 32.46 |
| 08/26/2026 20:18 | 100 | 32.45 |
| 08/26/2026 20:18 | 13 | 32.45 |
| 08/26/2026 20:18 | 18 | 32.45 |
| 08/26/2026 20:18 | 18 | 32.45 |
| 08/26/2026 20:15 | 1 | 32.44 |
| 08/26/2026 20:15 | 2 | 32.44 |
| 08/26/2026 20:15 | 60 | 32.44 |
| 08/26/2026 20:15 | 60 | 32.44 |
| 08/26/2026 20:15 | 21 | 32.44 |
| 08/26/2026 20:12 | 7 | 32.46 |
| 08/26/2026 20:11 | 58 | 32.49 |
| 08/26/2026 20:11 | 2 | 32.48 |
| 08/26/2026 20:10 | 2 | 32.47 |
| 08/26/2026 20:10 | 100 | 32.47 |
| 08/26/2026 20:10 | 2 | 32.47 |
| 08/26/2026 20:10 | 1 | 32.46 |
| 08/26/2026 20:10 | 12 | 32.46 |
| 08/26/2026 20:10 | 1 | 32.46 |
| 08/26/2026 20:10 | 100 | 32.46 |
| 08/26/2026 20:08 | 100 | 32.45 |
| 08/26/2026 20:08 | 1 | 32.45 |
| 08/26/2026 20:07 | 1 | 32.45 |
| 08/26/2026 20:07 | 95 | 32.44 |
| 08/26/2026 20:07 | 5 | 32.44 |
| 08/26/2026 20:05 | 100 | 32.43 |
| 08/26/2026 20:05 | 100 | 32.44 |
| 08/26/2026 20:02 | 35 | 32.44 |
| 08/26/2026 20:00 | 10 | 32.43 |
| 08/26/2026 19:58 | 57 | 32.43 |
| 08/26/2026 19:58 | 7 | 32.43 |
| 08/26/2026 19:58 | 15 | 32.43 |
| 08/26/2026 19:58 | 30 | 32.43 |
| 08/26/2026 19:58 | 48 | 32.43 |
| 08/26/2026 19:58 | 100 | 32.43 |
| 08/26/2026 19:58 | 200 | 32.43 |
| 08/26/2026 19:56 | 1 | 32.46 |
| 08/26/2026 19:53 | 100 | 32.48 |
| 08/26/2026 19:53 | 2 | 32.49 |
| 08/26/2026 19:51 | 24 | 32.475 |
| 08/26/2026 19:51 | 12 | 32.48 |
| 08/26/2026 19:51 | 44 | 32.48 |
| 08/26/2026 19:51 | 56 | 32.48 |
| 08/26/2026 19:51 | 88 | 32.48 |
| 08/26/2026 19:51 | 12 | 32.48 |
| 08/26/2026 19:50 | 1 | 32.46 |
| 08/26/2026 19:49 | 3 | 32.47 |
| 08/26/2026 19:49 | 93 | 32.47 |
| 08/26/2026 19:49 | 2 | 32.47 |
| 08/26/2026 19:49 | 300 | 32.46 |
| 08/26/2026 19:49 | 25 | 32.46 |
| 08/26/2026 19:49 | 2 | 32.46 |
| 08/26/2026 19:49 | 18 | 32.45 |
| 08/26/2026 19:49 | 1 | 32.45 |
| 08/26/2026 19:49 | 1 | 32.44 |
| 08/26/2026 19:49 | 1 | 32.44 |
| 08/26/2026 19:49 | 1 | 32.44 |
| 08/26/2026 19:49 | 1 | 32.44 |
| 08/26/2026 19:48 | 5 | 32.43 |
| 08/26/2026 19:48 | 9 | 32.43 |
| 08/26/2026 19:48 | 1 | 32.43 |
| 08/26/2026 19:48 | 1 | 32.43 |
| 08/26/2026 19:48 | 1 | 32.43 |
| 08/26/2026 19:46 | 2 | 32.42 |
| 08/26/2026 19:46 | 1 | 32.42 |
| 08/26/2026 19:46 | 11 | 32.42 |
| 08/26/2026 19:46 | 1 | 32.42 |
| 08/26/2026 19:46 | 11 | 32.42 |
| 08/26/2026 19:46 | 6 | 32.41 |
| 08/26/2026 19:43 | 100 | 32.40 |
| 08/26/2026 19:43 | 1 | 32.40 |
| 08/26/2026 19:43 | 1 | 32.40 |
| 08/26/2026 19:43 | 10 | 32.40 |
| 08/26/2026 19:42 | 11 | 32.39 |
| 08/26/2026 19:40 | 7 | 32.40 |
| 08/26/2026 19:40 | 10 | 32.40 |
| 08/26/2026 19:40 | 100 | 32.40 |
| 08/26/2026 19:40 | 100 | 32.40 |
| 08/26/2026 19:40 | 6 | 32.40 |
| 08/26/2026 19:40 | 4 | 32.40 |
| 08/26/2026 19:38 | 66 | 32.41 |
| 08/26/2026 19:38 | 8 | 32.41 |
| 08/26/2026 19:38 | 100 | 32.41 |
| 08/26/2026 19:38 | 1 | 32.41 |
| 08/26/2026 19:38 | 1 | 32.41 |
| 08/26/2026 19:36 | 1 | 32.40 |
| 08/26/2026 19:36 | 3 | 32.40 |
| 08/26/2026 19:34 | 17 | 32.40 |
| 08/26/2026 19:34 | 20 | 32.40 |
| 08/26/2026 19:34 | 20 | 32.40 |
| 08/26/2026 19:34 | 20 | 32.40 |
| 08/26/2026 19:34 | 4 | 32.40 |
| 08/26/2026 19:34 | 16 | 32.40 |
| 08/26/2026 19:34 | 36 | 32.40 |
| 08/26/2026 19:34 | 36 | 32.39 |
| 08/26/2026 19:34 | 64 | 32.39 |
| 08/26/2026 19:33 | 19 | 32.40 |
| 08/26/2026 19:33 | 1 | 32.40 |
| 08/26/2026 19:32 | 1 | 32.40 |
| 08/26/2026 19:32 | 40 | 32.39 |
| 08/26/2026 19:31 | 1 | 32.39 |
| 08/26/2026 19:31 | 1 | 32.39 |
| 08/26/2026 19:31 | 1 | 32.39 |
| 08/26/2026 19:29 | 5 | 32.40 |
| 08/26/2026 19:29 | 33 | 32.40 |
| 08/26/2026 19:29 | 2 | 32.40 |
| 08/26/2026 19:29 | 100 | 32.39 |
| 08/26/2026 19:29 | 6 | 32.39 |
| 08/26/2026 19:29 | 1 | 32.39 |
| 08/26/2026 19:28 | 7 | 32.38 |
| 08/26/2026 19:28 | 4 | 32.39 |
| 08/26/2026 19:28 | 1 | 32.39 |
| 08/26/2026 19:28 | 2 | 32.39 |
| 08/26/2026 19:27 | 15 | 32.38 |
| 08/26/2026 19:27 | 8 | 32.38 |
| 08/26/2026 19:27 | 2 | 32.38 |
| 08/26/2026 19:27 | 100 | 32.38 |
| 08/26/2026 19:27 | 17 | 32.38 |
| 08/26/2026 19:27 | 1 | 32.38 |
| 08/26/2026 19:27 | 2 | 32.38 |
| 08/26/2026 19:25 | 100 | 32.37 |
| 08/26/2026 19:24 | 27 | 32.37 |
| 08/26/2026 19:24 | 16 | 32.36 |
| 08/26/2026 19:24 | 1 | 32.38 |
| 08/26/2026 19:23 | 4 | 32.36 |
| 08/26/2026 19:21 | 3 | 32.38 |
| 08/26/2026 19:21 | 10 | 32.37 |
| 08/26/2026 19:20 | 11 | 32.38 |
| 08/26/2026 19:20 | 100 | 32.38 |
| 08/26/2026 19:20 | 13 | 32.38 |
| 08/26/2026 19:20 | 11 | 32.38 |
| 08/26/2026 19:20 | 21 | 32.38 |
| 08/26/2026 19:20 | 39 | 32.38 |
| 08/26/2026 19:20 | 55 | 32.38 |
| 08/26/2026 19:20 | 81 | 32.38 |
| 08/26/2026 19:20 | 19 | 32.38 |
| 08/26/2026 19:19 | 15 | 32.39 |
| 08/26/2026 19:19 | 6 | 32.39 |
| 08/26/2026 19:19 | 60 | 32.40 |
| 08/26/2026 19:19 | 100 | 32.40 |
| 08/26/2026 19:16 | 100 | 32.41 |
| 08/26/2026 19:16 | 11 | 32.43 |
| 08/26/2026 19:16 | 10 | 32.43 |
| 08/26/2026 19:15 | 35 | 32.42 |
| 08/26/2026 19:14 | 15 | 32.42 |
| 08/26/2026 19:14 | 3 | 32.42 |
| 08/26/2026 19:14 | 76 | 32.415 |
| 08/26/2026 19:14 | 100 | 32.42 |
| 08/26/2026 19:13 | 13 | 32.405 |
| 08/26/2026 19:13 | 89 | 32.405 |
| 08/26/2026 19:12 | 26 | 32.405 |
| 08/26/2026 19:12 | 13 | 32.405 |
| 08/26/2026 19:11 | 1 | 32.42 |
| 08/26/2026 19:11 | 1 | 32.42 |
| 08/26/2026 19:11 | 100 | 32.42 |
| 08/26/2026 19:11 | 2 | 32.42 |
| 08/26/2026 19:11 | 37 | 32.42 |
| 08/26/2026 19:11 | 63 | 32.42 |
| 08/26/2026 19:10 | 38 | 32.405 |
| 08/26/2026 19:09 | 1 | 32.41 |
| 08/26/2026 19:09 | 100 | 32.41 |
| 08/26/2026 19:09 | 1 | 32.40 |
| 08/26/2026 19:09 | 10 | 32.40 |
| 08/26/2026 19:08 | 100 | 32.39 |
| 08/26/2026 19:05 | 43 | 32.39 |
| 08/26/2026 19:05 | 11 | 32.40 |
| 08/26/2026 19:05 | 60 | 32.40 |
| 08/26/2026 19:05 | 200 | 32.40 |
| 08/26/2026 19:04 | 46 | 32.42 |
| 08/26/2026 19:02 | 1 | 32.41 |
| 08/26/2026 19:02 | 12 | 32.41 |
| 08/26/2026 19:02 | 5 | 32.41 |
| 08/26/2026 19:01 | 100 | 32.43 |
| 08/26/2026 19:01 | 50 | 32.42 |
| 08/26/2026 19:01 | 100 | 32.42 |
| 08/26/2026 19:00 | 3 | 32.43 |
| 08/26/2026 19:00 | 1 | 32.42 |
| 08/26/2026 18:59 | 33 | 32.42 |
| 08/26/2026 18:59 | 5 | 32.42 |
| 08/26/2026 18:59 | 2 | 32.43 |
| 08/26/2026 18:58 | 3 | 32.43 |
| 08/26/2026 18:58 | 2 | 32.435 |
| 08/26/2026 18:58 | 39 | 32.43 |
| 08/26/2026 18:57 | 10 | 32.43 |
| 08/26/2026 18:56 | 33 | 32.43 |
| 08/26/2026 18:56 | 33 | 32.43 |
| 08/26/2026 18:56 | 1 | 32.43 |
| 08/26/2026 18:56 | 14 | 32.43 |
| 08/26/2026 18:56 | 86 | 32.43 |
| 08/26/2026 18:56 | 100 | 32.43 |
| 08/26/2026 18:56 | 1 | 32.43 |
| 08/26/2026 18:56 | 1 | 32.42 |
| 08/26/2026 18:56 | 100 | 32.42 |
| 08/26/2026 18:56 | 10 | 32.41 |
| 08/26/2026 18:56 | 81 | 32.41 |
| 08/26/2026 18:51 | 1 | 32.41 |
| 08/26/2026 18:51 | 9 | 32.40 |
| 08/26/2026 18:51 | 6 | 32.40 |
| 08/26/2026 18:50 | 85 | 32.40 |
| 08/26/2026 18:50 | 100 | 32.41 |
| 08/26/2026 18:50 | 100 | 32.41 |
| 08/26/2026 18:49 | 2 | 32.42 |
| 08/26/2026 18:49 | 5 | 32.42 |
| 08/26/2026 18:49 | 10 | 32.41 |
| 08/26/2026 18:49 | 33 | 32.41 |
| 08/26/2026 18:49 | 100 | 32.41 |
| 08/26/2026 18:49 | 2 | 32.41 |
| 08/26/2026 18:47 | 379 | 32.40 |
| 08/26/2026 18:47 | 73 | 32.40 |
| 08/26/2026 18:47 | 121 | 32.40 |
| 08/26/2026 18:47 | 1 | 32.39 |
| 08/26/2026 18:46 | 5 | 32.38 |
| 08/26/2026 18:46 | 1 | 32.39 |
| 08/26/2026 18:46 | 100 | 32.38 |
| 08/26/2026 18:46 | 3 | 32.39 |
| 08/26/2026 18:46 | 73 | 32.37 |
| 08/26/2026 18:46 | 44 | 32.37 |
| 08/26/2026 18:46 | 16 | 32.37 |
| 08/26/2026 18:46 | 15 | 32.37 |
| 08/26/2026 18:46 | 100 | 32.37 |
| 08/26/2026 18:46 | 69 | 32.38 |
| 08/26/2026 18:45 | 2 | 32.39 |
| 08/26/2026 18:43 | 10 | 32.39 |
| 08/26/2026 18:41 | 1 | 32.40 |
| 08/26/2026 18:41 | 1 | 32.40 |
| 08/26/2026 18:41 | 1 | 32.38 |
| 08/26/2026 18:40 | 100 | 32.39 |
| 08/26/2026 18:40 | 64 | 32.39 |
| 08/26/2026 18:39 | 7 | 32.39 |
| 08/26/2026 18:39 | 29 | 32.39 |
| 08/26/2026 18:38 | 10 | 32.38 |
| 08/26/2026 18:38 | 2 | 32.38 |
| 08/26/2026 18:38 | 7 | 32.38 |
| 08/26/2026 18:36 | 75 | 32.37 |
| 08/26/2026 18:36 | 33 | 32.37 |
| 08/26/2026 18:34 | 100 | 32.35 |
| 08/26/2026 18:33 | 100 | 32.34 |
| 08/26/2026 18:32 | 1 | 32.32 |
| 08/26/2026 18:32 | 100 | 32.32 |
| 08/26/2026 18:32 | 100 | 32.33 |
| 08/26/2026 18:31 | 10 | 32.33 |
| 08/26/2026 18:31 | 1 | 32.33 |
| 08/26/2026 18:30 | 100 | 32.33 |
| 08/26/2026 18:28 | 33 | 32.35 |
| 08/26/2026 18:28 | 2 | 32.35 |
| 08/26/2026 18:28 | 18 | 32.34 |
| 08/26/2026 18:28 | 6 | 32.34 |
| 08/26/2026 18:28 | 21 | 32.34 |
| 08/26/2026 18:28 | 2 | 32.34 |
| 08/26/2026 18:28 | 81 | 32.34 |
| 08/26/2026 18:28 | 12 | 32.33 |
| 08/26/2026 18:28 | 2 | 32.33 |
| 08/26/2026 18:28 | 500 | 32.33 |
| 08/26/2026 18:28 | 1 | 32.33 |
| 08/26/2026 18:28 | 100 | 32.32 |
| 08/26/2026 18:28 | 45 | 32.31 |
| 08/26/2026 18:28 | 40 | 32.31 |
| 08/26/2026 18:28 | 100 | 32.32 |
| 08/26/2026 18:27 | 100 | 32.37 |
| 08/26/2026 18:27 | 30 | 32.37 |
| 08/26/2026 18:27 | 2 | 32.37 |
| 08/26/2026 18:27 | 58 | 32.39 |
| 08/26/2026 18:27 | 2 | 32.39 |
| 08/26/2026 18:27 | 10 | 32.39 |
| 08/26/2026 18:27 | 76 | 32.39 |
| 08/26/2026 18:26 | 24 | 32.39 |
| 08/26/2026 18:25 | 3 | 32.39 |
| 08/26/2026 18:24 | 30 | 32.42 |
| 08/26/2026 18:24 | 25 | 32.43 |
| 08/26/2026 18:24 | 75 | 32.43 |
| 08/26/2026 18:23 | 200 | 32.44 |
| 08/26/2026 18:22 | 18 | 32.46 |
| 08/26/2026 18:21 | 71 | 32.45 |
| 08/26/2026 18:21 | 10 | 32.45 |
| 08/26/2026 18:21 | 142 | 32.45 |
| 08/26/2026 18:21 | 15 | 32.45 |
| 08/26/2026 18:21 | 47 | 32.44 |
| 08/26/2026 18:21 | 100 | 32.44 |
| 08/26/2026 18:21 | 100 | 32.44 |
| 08/26/2026 18:19 | 100 | 32.45 |
| 08/26/2026 18:19 | 100 | 32.45 |
| 08/26/2026 18:19 | 33 | 32.45 |
| 08/26/2026 18:19 | 1 | 32.45 |
| 08/26/2026 18:19 | 10 | 32.44 |
| 08/26/2026 18:19 | 100 | 32.44 |
| 08/26/2026 18:19 | 72 | 32.42 |
| 08/26/2026 18:18 | 18 | 32.43 |
| 08/26/2026 18:18 | 7 | 32.43 |
| 08/26/2026 18:18 | 10 | 32.43 |
| 08/26/2026 18:18 | 6 | 32.43 |
| 08/26/2026 18:18 | 19 | 32.42 |
| 08/26/2026 18:18 | 25 | 32.42 |
| 08/26/2026 18:17 | 25 | 32.42 |
| 08/26/2026 18:17 | 2 | 32.42 |
| 08/26/2026 18:17 | 25 | 32.42 |
| 08/26/2026 18:17 | 4 | 32.42 |
| 08/26/2026 18:16 | 4 | 32.43 |
| 08/26/2026 18:14 | 210 | 32.42 |
| 08/26/2026 18:12 | 3 | 32.41 |
| 08/26/2026 18:12 | 38 | 32.41 |
| 08/26/2026 18:12 | 7 | 32.41 |
| 08/26/2026 18:12 | 61 | 32.42 |
| 08/26/2026 18:12 | 39 | 32.42 |
| 08/26/2026 18:12 | 1 | 32.43 |
| 08/26/2026 18:12 | 1 | 32.43 |
| 08/26/2026 18:12 | 1 | 32.43 |
| 08/26/2026 18:12 | 1 | 32.43 |
| 08/26/2026 18:09 | 31 | 32.43 |
| 08/26/2026 18:09 | 60 | 32.43 |
| 08/26/2026 18:09 | 24 | 32.43 |
| 08/26/2026 18:09 | 20 | 32.45 |
| 08/26/2026 18:08 | 49 | 32.46 |
| 08/26/2026 18:08 | 1 | 32.46 |
| 08/26/2026 18:08 | 10 | 32.46 |
| 08/26/2026 18:05 | 3 | 32.46 |
| 08/26/2026 18:05 | 97 | 32.46 |
| 08/26/2026 18:05 | 3 | 32.46 |
| 08/26/2026 18:05 | 100 | 32.46 |
| 08/26/2026 18:04 | 5 | 32.45 |
| 08/26/2026 18:04 | 5 | 32.45 |
| 08/26/2026 18:04 | 19 | 32.45 |
| 08/26/2026 18:04 | 1 | 32.44 |
| 08/26/2026 18:04 | 50 | 32.43 |
| 08/26/2026 18:04 | 20 | 32.43 |
| 08/26/2026 18:04 | 30 | 32.43 |
| 08/26/2026 18:03 | 1 | 32.42 |
| 08/26/2026 18:03 | 380 | 32.41 |
| 08/26/2026 18:03 | 8 | 32.41 |
| 08/26/2026 18:03 | 200 | 32.41 |
| 08/26/2026 18:01 | 63 | 32.40 |
| 08/26/2026 18:00 | 100 | 32.41 |
| 08/26/2026 18:00 | 91 | 32.41 |
| 08/26/2026 18:00 | 100 | 32.42 |
| 08/26/2026 18:00 | 60 | 32.42 |
| 08/26/2026 17:59 | 198 | 32.45 |
| 08/26/2026 17:59 | 93 | 32.45 |
| 08/26/2026 17:59 | 12 | 32.45 |
| 08/26/2026 17:59 | 33 | 32.45 |
| 08/26/2026 17:59 | 18 | 32.45 |
| 08/26/2026 17:59 | 1 | 32.45 |
| 08/26/2026 17:59 | 81 | 32.44 |
| 08/26/2026 17:59 | 8 | 32.43 |
| 08/26/2026 17:59 | 2 | 32.43 |
| 08/26/2026 17:59 | 100 | 32.43 |
| 08/26/2026 17:58 | 66 | 32.41 |
| 08/26/2026 17:58 | 31 | 32.42 |
| 08/26/2026 17:58 | 3 | 32.41 |
| 08/26/2026 17:58 | 6 | 32.41 |
| 08/26/2026 17:55 | 75 | 32.41 |
| 08/26/2026 17:55 | 11 | 32.41 |
| 08/26/2026 17:55 | 11 | 32.41 |
| 08/26/2026 17:55 | 11 | 32.41 |
| 08/26/2026 17:54 | 1 | 32.38 |
| 08/26/2026 17:52 | 4 | 32.40 |
| 08/26/2026 17:52 | 4 | 32.40 |
| 08/26/2026 17:52 | 4 | 32.40 |
| 08/26/2026 17:52 | 1 | 32.40 |
| 08/26/2026 17:52 | 3 | 32.40 |
| 08/26/2026 17:52 | 1 | 32.41 |
| 08/26/2026 17:52 | 12 | 32.42 |
| 08/26/2026 17:52 | 17 | 32.43 |
| 08/26/2026 17:51 | 45 | 32.44 |
| 08/26/2026 17:51 | 100 | 32.46 |
| 08/26/2026 17:51 | 33 | 32.46 |
| 08/26/2026 17:51 | 41 | 32.48 |
| 08/26/2026 17:50 | 100 | 32.49 |
| 08/26/2026 17:50 | 11 | 32.49 |
| 08/26/2026 17:50 | 22 | 32.49 |
| 08/26/2026 17:50 | 30 | 32.49 |
| 08/26/2026 17:50 | 6 | 32.50 |
| 08/26/2026 17:50 | 12 | 32.50 |
| 08/26/2026 17:50 | 12 | 32.50 |
| 08/26/2026 17:49 | 1 | 32.51 |
| 08/26/2026 17:45 | 500 | 32.54 |
| 08/26/2026 17:44 | 22 | 32.52 |
| 08/26/2026 17:44 | 43 | 32.52 |
| 08/26/2026 17:44 | 1 | 32.53 |
| 08/26/2026 17:44 | 1 | 32.53 |
| 08/26/2026 17:41 | 5 | 32.54 |
| 08/26/2026 17:41 | 5 | 32.54 |
| 08/26/2026 17:41 | 60 | 32.54 |
| 08/26/2026 17:40 | 12 | 32.54 |
| 08/26/2026 17:40 | 12 | 32.54 |
| 08/26/2026 17:40 | 2 | 32.54 |
| 08/26/2026 17:40 | 2 | 32.52 |
| 08/26/2026 17:40 | 1 | 32.52 |
| 08/26/2026 17:40 | 25 | 32.50 |
| 08/26/2026 17:40 | 25 | 32.50 |
| 08/26/2026 17:40 | 100 | 32.50 |
| 08/26/2026 17:38 | 70 | 32.50 |
| 08/26/2026 17:37 | 100 | 32.50 |
| 08/26/2026 17:37 | 100 | 32.50 |
| 08/26/2026 17:37 | 100 | 32.50 |
| 08/26/2026 17:35 | 100 | 32.50 |
| 08/26/2026 17:35 | 81 | 32.50 |
| 08/26/2026 17:35 | 500 | 32.50 |
| 08/26/2026 17:35 | 59 | 32.49 |
| 08/26/2026 17:35 | 21 | 32.50 |
| 08/26/2026 17:35 | 36 | 32.51 |
| 08/26/2026 17:35 | 41 | 32.51 |
| 08/26/2026 17:34 | 5 | 32.52 |
| 08/26/2026 17:34 | 48 | 32.52 |
| 08/26/2026 17:34 | 42 | 32.52 |
| 08/26/2026 17:34 | 100 | 32.52 |
| 08/26/2026 17:34 | 34 | 32.535 |
| 08/26/2026 17:34 | 45 | 32.53 |
| 08/26/2026 17:33 | 68 | 32.55 |
| 08/26/2026 17:33 | 2 | 32.55 |
| 08/26/2026 17:31 | 60 | 32.55 |
| 08/26/2026 17:29 | 90 | 32.55 |
| 08/26/2026 17:29 | 100 | 32.55 |
| 08/26/2026 17:29 | 12 | 32.55 |
| 08/26/2026 17:29 | 6 | 32.53 |
| 08/26/2026 17:29 | 458 | 32.53 |
| 08/26/2026 17:29 | 100 | 32.52 |
| 08/26/2026 17:29 | 47 | 32.52 |
| 08/26/2026 17:29 | 1 | 32.52 |
| 08/26/2026 17:24 | 2 | 32.495 |
| 08/26/2026 17:24 | 10 | 32.50 |
| 08/26/2026 17:24 | 30 | 32.50 |
| 08/26/2026 17:23 | 4 | 32.54 |
| 08/26/2026 17:23 | 60 | 32.54 |
| 08/26/2026 17:21 | 1 | 32.55 |
| 08/26/2026 17:21 | 17 | 32.55 |
| 08/26/2026 17:21 | 45 | 32.55 |
| 08/26/2026 17:21 | 33 | 32.55 |
| 08/26/2026 17:21 | 12 | 32.55 |
| 08/26/2026 17:21 | 1 | 32.57 |
| 08/26/2026 17:21 | 29 | 32.57 |
| 08/26/2026 17:21 | 35 | 32.57 |
| 08/26/2026 17:21 | 21 | 32.58 |
| 08/26/2026 17:21 | 80 | 32.58 |
| 08/26/2026 17:19 | 5 | 32.60 |
| 08/26/2026 17:18 | 100 | 32.58 |
| 08/26/2026 17:18 | 10 | 32.58 |
| 08/26/2026 17:15 | 35 | 32.57 |
| 08/26/2026 17:15 | 50 | 32.58 |
| 08/26/2026 17:15 | 60 | 32.58 |
| 08/26/2026 17:15 | 1 | 32.58 |
| 08/26/2026 17:11 | 11 | 32.60 |
| 08/26/2026 17:11 | 1 | 32.58 |
| 08/26/2026 17:11 | 12 | 32.58 |
| 08/26/2026 17:10 | 1 | 32.56 |
| 08/26/2026 17:10 | 13 | 32.56 |
| 08/26/2026 17:10 | 18 | 32.56 |
| 08/26/2026 17:10 | 31 | 32.55 |
| 08/26/2026 17:10 | 31 | 32.55 |
| 08/26/2026 17:10 | 87 | 32.54 |
| 08/26/2026 17:10 | 13 | 32.54 |
| 08/26/2026 17:07 | 100 | 32.51 |
| 08/26/2026 17:07 | 42 | 32.51 |
| 08/26/2026 17:06 | 45 | 32.50 |
| 08/26/2026 17:06 | 250 | 32.50 |
| 08/26/2026 17:06 | 10 | 32.51 |
| 08/26/2026 17:06 | 38 | 32.51 |
| 08/26/2026 17:06 | 2 | 32.52 |
| 08/26/2026 17:02 | 100 | 32.54 |
| 08/26/2026 17:02 | 1 | 32.54 |
| 08/26/2026 17:02 | 12 | 32.54 |
| 08/26/2026 17:02 | 40 | 32.53 |
| 08/26/2026 17:02 | 1 | 32.53 |
| 08/26/2026 17:02 | 25 | 32.53 |
| 08/26/2026 17:02 | 100 | 32.51 |
| 08/26/2026 17:02 | 93 | 32.51 |
| 08/26/2026 17:02 | 100 | 32.51 |
| 08/26/2026 17:00 | 13 | 32.485 |
| 08/26/2026 17:00 | 100 | 32.50 |
| 08/26/2026 17:00 | 60 | 32.50 |
| 08/26/2026 17:00 | 100 | 32.50 |
| 08/26/2026 17:00 | 40 | 32.50 |
| 08/26/2026 16:56 | 100 | 32.53 |
| 08/26/2026 16:56 | 3 | 32.52 |
| 08/26/2026 16:54 | 47 | 32.50 |
| 08/26/2026 16:54 | 24 | 32.50 |
| 08/26/2026 16:54 | 12 | 32.50 |
| 08/26/2026 16:53 | 50 | 32.53 |
| 08/26/2026 16:50 | 20 | 32.52 |
| 08/26/2026 16:50 | 100 | 32.52 |
| 08/26/2026 16:50 | 100 | 32.52 |
| 08/26/2026 16:50 | 1 | 32.51 |
| 08/26/2026 16:50 | 20 | 32.51 |
| 08/26/2026 16:50 | 31 | 32.51 |
| 08/26/2026 16:50 | 31 | 32.51 |
| 08/26/2026 16:50 | 31 | 32.51 |
| 08/26/2026 16:50 | 100 | 32.51 |
| 08/26/2026 16:50 | 33 | 32.50 |
| 08/26/2026 16:50 | 2 | 32.50 |
| 08/26/2026 16:50 | 100 | 32.48 |
| 08/26/2026 16:48 | 45 | 32.46 |
| 08/26/2026 16:48 | 30 | 32.47 |
| 08/26/2026 16:48 | 25 | 32.48 |
| 08/26/2026 16:48 | 1 | 32.48 |
| 08/26/2026 16:48 | 82 | 32.48 |
| 08/26/2026 16:48 | 99 | 32.48 |
| 08/26/2026 16:48 | 1 | 32.48 |
| 08/26/2026 16:47 | 25 | 32.495 |
| 08/26/2026 16:47 | 23 | 32.495 |
| 08/26/2026 16:47 | 2 | 32.495 |
| 08/26/2026 16:47 | 25 | 32.495 |
| 08/26/2026 16:46 | 100 | 32.50 |
| 08/26/2026 16:42 | 12 | 32.53 |
| 08/26/2026 16:42 | 100 | 32.52 |
| 08/26/2026 16:42 | 33 | 32.52 |
| 08/26/2026 16:42 | 67 | 32.52 |
| 08/26/2026 16:42 | 2 | 32.52 |
| 08/26/2026 16:42 | 73 | 32.50 |
| 08/26/2026 16:41 | 1 | 32.51 |
| 08/26/2026 16:41 | 34 | 32.49 |
| 08/26/2026 16:41 | 43 | 32.49 |
| 08/26/2026 16:41 | 43 | 32.49 |
| 08/26/2026 16:41 | 37 | 32.50 |
| 08/26/2026 16:41 | 49 | 32.50 |
| 08/26/2026 16:41 | 14 | 32.50 |
| 08/26/2026 16:41 | 10 | 32.50 |
| 08/26/2026 16:41 | 2 | 32.50 |
| 08/26/2026 16:41 | 2 | 32.50 |
| 08/26/2026 16:41 | 100 | 32.52 |
| 08/26/2026 16:41 | 31 | 32.52 |
| 08/26/2026 16:41 | 31 | 32.52 |
| 08/26/2026 16:41 | 31 | 32.53 |
| 08/26/2026 16:41 | 31 | 32.53 |
| 08/26/2026 16:41 | 31 | 32.53 |
| 08/26/2026 16:41 | 21 | 32.53 |
| 08/26/2026 16:41 | 20 | 32.54 |
| 08/26/2026 16:41 | 13 | 32.54 |
| 08/26/2026 16:41 | 31 | 32.54 |
| 08/26/2026 16:41 | 31 | 32.54 |
| 08/26/2026 16:41 | 20 | 32.55 |
| 08/26/2026 16:41 | 100 | 32.55 |
| 08/26/2026 16:41 | 100 | 32.55 |
| 08/26/2026 16:41 | 25 | 32.55 |
| 08/26/2026 16:41 | 25 | 32.55 |
| 08/26/2026 16:41 | 25 | 32.55 |
| 08/26/2026 16:41 | 25 | 32.55 |
| 08/26/2026 16:41 | 25 | 32.55 |
| 08/26/2026 16:41 | 25 | 32.55 |
| 08/26/2026 16:41 | 25 | 32.55 |
| 08/26/2026 16:40 | 20 | 32.56 |
| 08/26/2026 16:40 | 15 | 32.55 |
| 08/26/2026 16:40 | 25 | 32.55 |
| 08/26/2026 16:40 | 95 | 32.55 |
| 08/26/2026 16:40 | 95 | 32.55 |
| 08/26/2026 16:39 | 1 | 32.58 |
| 08/26/2026 16:35 | 25 | 32.55 |
| 08/26/2026 16:35 | 60 | 32.56 |
| 08/26/2026 16:34 | 30 | 32.57 |
| 08/26/2026 16:34 | 21 | 32.57 |
| 08/26/2026 16:34 | 20 | 32.58 |
| 08/26/2026 16:33 | 40 | 32.585 |
| 08/26/2026 16:33 | 6 | 32.58 |
| 08/26/2026 16:33 | 21 | 32.58 |
| 08/26/2026 16:33 | 38 | 32.58 |
| 08/26/2026 16:33 | 39 | 32.58 |
| 08/26/2026 16:33 | 41 | 32.59 |
| 08/26/2026 16:33 | 47 | 32.59 |
| 08/26/2026 16:33 | 50 | 32.60 |
| 08/26/2026 16:33 | 80 | 32.60 |
| 08/26/2026 16:33 | 100 | 32.60 |
| 08/26/2026 16:33 | 50 | 32.60 |
| 08/26/2026 16:33 | 50 | 32.60 |
| 08/26/2026 16:33 | 100 | 32.60 |
| 08/26/2026 16:32 | 100 | 32.61 |
| 08/26/2026 16:32 | 5 | 32.62 |
| 08/26/2026 16:32 | 5 | 32.62 |
| 08/26/2026 16:31 | 12 | 32.63 |
| 08/26/2026 16:31 | 1 | 32.63 |
| 08/26/2026 16:31 | 33 | 32.63 |
| 08/26/2026 16:31 | 12 | 32.63 |
| 08/26/2026 16:31 | 100 | 32.61 |
| 08/26/2026 16:28 | 100 | 32.58 |
| 08/26/2026 16:28 | 32 | 32.58 |
| 08/26/2026 16:28 | 100 | 32.57 |
| 08/26/2026 16:28 | 8 | 32.57 |
| 08/26/2026 16:28 | 1 | 32.57 |
| 08/26/2026 16:28 | 42 | 32.57 |
| 08/26/2026 16:27 | 20 | 32.55 |
| 08/26/2026 16:27 | 114 | 32.555 |
| 08/26/2026 16:25 | 145 | 32.55 |
| 08/26/2026 16:24 | 30 | 32.57 |
| 08/26/2026 16:23 | 43 | 32.59 |
| 08/26/2026 16:23 | 46 | 32.59 |
| 08/26/2026 16:23 | 100 | 32.60 |
| 08/26/2026 16:23 | 100 | 32.61 |
| 08/26/2026 16:21 | 124 | 32.61 |
| 08/26/2026 16:21 | 9 | 32.61 |
| 08/26/2026 16:21 | 62 | 32.61 |
| 08/26/2026 16:20 | 18 | 32.60 |
| 08/26/2026 16:20 | 4 | 32.595 |
| 08/26/2026 16:20 | 78 | 32.60 |
| 08/26/2026 16:18 | 50 | 32.63 |
| 08/26/2026 16:17 | 100 | 32.60 |
| 08/26/2026 16:15 | 100 | 32.59 |
| 08/26/2026 16:14 | 38 | 32.59 |
| 08/26/2026 16:14 | 100 | 32.59 |
| 08/26/2026 16:14 | 300 | 32.63 |
| 08/26/2026 16:14 | 34 | 32.66 |
| 08/26/2026 16:13 | 25 | 32.62 |
| 08/26/2026 16:13 | 30 | 32.62 |
| 08/26/2026 16:13 | 21 | 32.62 |
| 08/26/2026 16:13 | 10 | 32.62 |
| 08/26/2026 16:13 | 25 | 32.635 |
| 08/26/2026 16:12 | 17 | 32.64 |
| 08/26/2026 16:12 | 17 | 32.66 |
| 08/26/2026 16:12 | 100 | 32.67 |
| 08/26/2026 16:12 | 50 | 32.695 |
| 08/26/2026 16:12 | 50 | 32.695 |
| 08/26/2026 16:12 | 90 | 32.70 |
| 08/26/2026 16:12 | 10 | 32.70 |
| 08/26/2026 16:12 | 35 | 32.74 |
| 08/26/2026 16:10 | 100 | 32.725 |
| 08/26/2026 16:10 | 100 | 32.73 |
| 08/26/2026 16:08 | 50 | 32.70 |
| 08/26/2026 16:08 | 38 | 32.72 |
| 08/26/2026 16:08 | 31 | 32.73 |
| 08/26/2026 16:08 | 100 | 32.75 |
| 08/26/2026 16:05 | 8 | 32.78 |
| 08/26/2026 16:05 | 100 | 32.78 |
| 08/26/2026 16:04 | 11 | 32.76 |
| 08/26/2026 16:03 | 100 | 32.74 |
| 08/26/2026 16:02 | 20 | 32.77 |
| 08/26/2026 16:02 | 171 | 32.77 |
| 08/26/2026 16:02 | 300 | 32.77 |
| 08/26/2026 16:02 | 4 | 32.77 |
| 08/26/2026 16:02 | 25 | 32.77 |
| 08/26/2026 16:02 | 100 | 32.755 |
| 08/26/2026 16:02 | 200 | 32.75 |
| 08/26/2026 16:02 | 100 | 32.77 |
| 08/26/2026 16:01 | 1 | 32.73 |
| 08/26/2026 15:59 | 26 | 32.74 |
| 08/26/2026 15:59 | 112 | 32.75 |
| 08/26/2026 15:59 | 63 | 32.75 |
| 08/26/2026 15:59 | 25 | 32.75 |
| 08/26/2026 15:59 | 32 | 32.75 |
| 08/26/2026 15:58 | 80 | 32.75 |
| 08/26/2026 15:58 | 80 | 32.75 |
| 08/26/2026 15:57 | 25 | 32.79 |
| 08/26/2026 15:57 | 25 | 32.79 |
| 08/26/2026 15:57 | 25 | 32.79 |
| 08/26/2026 15:57 | 25 | 32.79 |
| 08/26/2026 15:57 | 8 | 32.78 |
| 08/26/2026 15:57 | 100 | 32.77 |
| 08/26/2026 15:55 | 44 | 32.76 |
| 08/26/2026 15:55 | 50 | 32.78 |
| 08/26/2026 15:55 | 100 | 32.78 |
| 08/26/2026 15:55 | 22 | 32.81 |
| 08/26/2026 15:53 | 100 | 32.79 |
| 08/26/2026 15:53 | 50 | 32.79 |
| 08/26/2026 15:53 | 100 | 32.79 |
| 08/26/2026 15:52 | 8 | 32.81 |
| 08/26/2026 15:52 | 8 | 32.81 |
| 08/26/2026 15:52 | 8 | 32.81 |
| 08/26/2026 15:52 | 100 | 32.81 |
| 08/26/2026 15:50 | 80 | 32.82 |
| 08/26/2026 15:50 | 100 | 32.82 |
| 08/26/2026 15:50 | 20 | 32.83 |
| 08/26/2026 15:50 | 23 | 32.84 |
| 08/26/2026 15:50 | 91 | 32.88 |
| 08/26/2026 15:50 | 9 | 32.88 |
| 08/26/2026 15:50 | 23 | 32.91 |
| 08/26/2026 15:49 | 48 | 32.92 |
| 08/26/2026 15:49 | 11 | 32.92 |
| 08/26/2026 15:49 | 10 | 32.92 |
| 08/26/2026 15:49 | 50 | 32.94 |
| 08/26/2026 15:49 | 100 | 32.94 |
| 08/26/2026 15:49 | 1 | 32.95 |
| 08/26/2026 15:49 | 100 | 32.95 |
| 08/26/2026 15:47 | 12 | 33.04 |
| 08/26/2026 15:46 | 12 | 33.03 |
| 08/26/2026 15:45 | 100 | 33.02 |
| 08/26/2026 15:45 | 100 | 33.02 |
| 08/26/2026 15:42 | 155 | 32.98 |
| 08/26/2026 15:41 | 9274 | 33.00 |
| 08/26/2026 15:41 | 150 | 33.00 |
| 08/26/2026 15:41 | 300 | 33.00 |
| 08/26/2026 15:41 | 794 | 33.00 |
| 08/26/2026 15:41 | 900 | 33.00 |
| 08/26/2026 15:41 | 100 | 33.00 |
| 08/26/2026 15:41 | 100 | 32.99 |
| 08/26/2026 15:41 | 99 | 32.95 |
| 08/26/2026 15:41 | 6 | 32.94 |
| 08/26/2026 15:41 | 100 | 32.94 |
| 08/26/2026 15:41 | 25 | 32.94 |
| 08/26/2026 15:41 | 1 | 32.95 |
| 08/26/2026 15:41 | 1000 | 32.92 |
| 08/26/2026 15:41 | 33 | 32.89 |
| 08/26/2026 15:41 | 100 | 32.88 |
| 08/26/2026 15:41 | 100 | 32.88 |
| 08/26/2026 15:41 | 100 | 32.88 |
| 08/26/2026 15:41 | 100 | 32.87 |
| 08/26/2026 15:41 | 200 | 32.87 |
| 08/26/2026 15:41 | 200 | 32.87 |
| 08/26/2026 15:41 | 100 | 32.87 |
| 08/26/2026 15:41 | 100 | 32.87 |
| 08/26/2026 15:41 | 200 | 32.87 |
| 08/26/2026 15:33 | 45 | 32.675 |
| 08/26/2026 15:32 | 100 | 32.675 |
| 08/26/2026 15:32 | 25 | 32.675 |
| 08/26/2026 15:32 | 434 | 32.67 |
| 08/26/2026 15:31 | 25 | 32.625 |
| 08/26/2026 15:31 | 50 | 32.59 |
| 08/26/2026 15:31 | 50 | 32.59 |
| 08/26/2026 15:31 | 300 | 32.59 |
| 08/26/2026 15:31 | 100 | 32.58 |
| 08/26/2026 15:30 | 7092 | 32.52 |
| 08/26/2026 15:30 | 7092 | 32.52 |