Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.67
+0.30
(
+0.90% )
|
33.65
|
600 |
33.67
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 129179 | 33.67 |
| 07/10/2026 21:59 | 105 | 33.65 |
| 07/10/2026 21:59 | 295 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 64 | 33.66 |
| 07/10/2026 21:59 | 25 | 33.66 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 31 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 71 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 30 | 33.65 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 10 | 33.67 |
| 07/10/2026 21:59 | 12 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 7 | 33.66 |
| 07/10/2026 21:59 | 16 | 33.66 |
| 07/10/2026 21:59 | 12 | 33.66 |
| 07/10/2026 21:59 | 9 | 33.64 |
| 07/10/2026 21:59 | 63 | 33.64 |
| 07/10/2026 21:59 | 13 | 33.66 |
| 07/10/2026 21:59 | 29 | 33.64 |
| 07/10/2026 21:59 | 11 | 33.64 |
| 07/10/2026 21:59 | 12 | 33.66 |
| 07/10/2026 21:59 | 12 | 33.66 |
| 07/10/2026 21:59 | 23 | 33.66 |
| 07/10/2026 21:59 | 12 | 33.65 |
| 07/10/2026 21:59 | 62 | 33.65 |
| 07/10/2026 21:59 | 27 | 33.64 |
| 07/10/2026 21:59 | 23 | 33.64 |
| 07/10/2026 21:59 | 12 | 33.65 |
| 07/10/2026 21:59 | 59 | 33.65 |
| 07/10/2026 21:59 | 10 | 33.65 |
| 07/10/2026 21:59 | 88 | 33.65 |
| 07/10/2026 21:59 | 12 | 33.65 |
| 07/10/2026 21:59 | 21 | 33.64 |
| 07/10/2026 21:59 | 31 | 33.645 |
| 07/10/2026 21:59 | 6 | 33.645 |
| 07/10/2026 21:59 | 100 | 33.64 |
| 07/10/2026 21:59 | 12 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 27 | 33.65 |
| 07/10/2026 21:59 | 73 | 33.65 |
| 07/10/2026 21:59 | 13 | 33.67 |
| 07/10/2026 21:59 | 17 | 33.67 |
| 07/10/2026 21:59 | 27 | 33.65 |
| 07/10/2026 21:59 | 2 | 33.65 |
| 07/10/2026 21:59 | 17 | 33.65 |
| 07/10/2026 21:59 | 69 | 33.65 |
| 07/10/2026 21:59 | 8 | 33.67 |
| 07/10/2026 21:59 | 8 | 33.67 |
| 07/10/2026 21:59 | 30 | 33.67 |
| 07/10/2026 21:59 | 37 | 33.67 |
| 07/10/2026 21:59 | 14 | 33.67 |
| 07/10/2026 21:59 | 27 | 33.67 |
| 07/10/2026 21:59 | 59 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 41 | 33.67 |
| 07/10/2026 21:59 | 206 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 31 | 33.65 |
| 07/10/2026 21:59 | 3 | 33.67 |
| 07/10/2026 21:59 | 6 | 33.67 |
| 07/10/2026 21:59 | 4 | 33.67 |
| 07/10/2026 21:59 | 11 | 33.67 |
| 07/10/2026 21:59 | 12 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 8 | 33.67 |
| 07/10/2026 21:59 | 23 | 33.67 |
| 07/10/2026 21:59 | 9 | 33.67 |
| 07/10/2026 21:59 | 1 | 33.67 |
| 07/10/2026 21:59 | 18 | 33.67 |
| 07/10/2026 21:59 | 13 | 33.67 |
| 07/10/2026 21:59 | 20 | 33.67 |
| 07/10/2026 21:59 | 38 | 33.67 |
| 07/10/2026 21:59 | 20 | 33.67 |
| 07/10/2026 21:59 | 2 | 33.68 |
| 07/10/2026 21:59 | 65 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 200 | 33.68 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 40 | 33.66 |
| 07/10/2026 21:59 | 41 | 33.67 |
| 07/10/2026 21:59 | 41 | 33.65 |
| 07/10/2026 21:59 | 40 | 33.65 |
| 07/10/2026 21:59 | 19 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 3 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 150 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 135 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 4 | 33.66 |
| 07/10/2026 21:59 | 2 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 9 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.655 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 32 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 199 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 20 | 33.64 |
| 07/10/2026 21:59 | 20 | 33.64 |
| 07/10/2026 21:59 | 80 | 33.64 |
| 07/10/2026 21:59 | 5 | 33.65 |
| 07/10/2026 21:59 | 95 | 33.65 |
| 07/10/2026 21:59 | 5 | 33.65 |
| 07/10/2026 21:59 | 27 | 33.64 |
| 07/10/2026 21:59 | 200 | 33.64 |
| 07/10/2026 21:59 | 100 | 33.64 |
| 07/10/2026 21:59 | 74 | 33.64 |
| 07/10/2026 21:59 | 200 | 33.64 |
| 07/10/2026 21:59 | 100 | 33.64 |
| 07/10/2026 21:59 | 100 | 33.64 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 11 | 33.65 |
| 07/10/2026 21:59 | 200 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 6 | 33.66 |
| 07/10/2026 21:59 | 30 | 33.66 |
| 07/10/2026 21:59 | 19 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 2 | 33.66 |
| 07/10/2026 21:59 | 12 | 33.66 |
| 07/10/2026 21:59 | 2 | 33.66 |
| 07/10/2026 21:59 | 9 | 33.66 |
| 07/10/2026 21:59 | 5 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 27 | 33.66 |
| 07/10/2026 21:59 | 77 | 33.66 |
| 07/10/2026 21:59 | 2 | 33.66 |
| 07/10/2026 21:59 | 2 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 200 | 33.67 |
| 07/10/2026 21:59 | 200 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 200 | 33.68 |
| 07/10/2026 21:59 | 2 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.68 |
| 07/10/2026 21:59 | 400 | 33.68 |
| 07/10/2026 21:59 | 370 | 33.68 |
| 07/10/2026 21:59 | 74 | 33.68 |
| 07/10/2026 21:59 | 100 | 33.67 |
| 07/10/2026 21:59 | 64 | 33.67 |
| 07/10/2026 21:59 | 11 | 33.67 |
| 07/10/2026 21:59 | 200 | 33.67 |
| 07/10/2026 21:59 | 16 | 33.67 |
| 07/10/2026 21:59 | 9 | 33.67 |
| 07/10/2026 21:59 | 507 | 33.67 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 11 | 33.66 |
| 07/10/2026 21:59 | 28 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 14 | 33.66 |
| 07/10/2026 21:59 | 27 | 33.66 |
| 07/10/2026 21:59 | 9 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 16 | 33.66 |
| 07/10/2026 21:59 | 16 | 33.66 |
| 07/10/2026 21:59 | 18 | 33.66 |
| 07/10/2026 21:59 | 13 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 19 | 33.66 |
| 07/10/2026 21:59 | 81 | 33.66 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 34 | 33.67 |
| 07/10/2026 21:59 | 93 | 33.67 |
| 07/10/2026 21:59 | 7 | 33.67 |
| 07/10/2026 21:59 | 200 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 1 | 33.66 |
| 07/10/2026 21:59 | 90 | 33.66 |
| 07/10/2026 21:59 | 10 | 33.66 |
| 07/10/2026 21:59 | 100 | 33.66 |
| 07/10/2026 21:59 | 7 | 33.66 |
| 07/10/2026 21:59 | 8 | 33.66 |
| 07/10/2026 21:59 | 3 | 33.65 |
| 07/10/2026 21:59 | 200 | 33.65 |
| 07/10/2026 21:59 | 200 | 33.65 |
| 07/10/2026 21:59 | 26 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 18 | 33.65 |
| 07/10/2026 21:59 | 182 | 33.65 |
| 07/10/2026 21:59 | 23 | 33.65 |
| 07/10/2026 21:59 | 31 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 85 | 33.65 |
| 07/10/2026 21:59 | 1 | 33.65 |
| 07/10/2026 21:59 | 100 | 33.65 |
| 07/10/2026 21:58 | 99 | 33.64 |
| 07/10/2026 21:58 | 18 | 33.64 |
| 07/10/2026 21:58 | 14 | 33.64 |
| 07/10/2026 21:58 | 100 | 33.64 |
| 07/10/2026 21:58 | 68 | 33.64 |
| 07/10/2026 21:58 | 26 | 33.64 |
| 07/10/2026 21:58 | 7 | 33.64 |
| 07/10/2026 21:58 | 77 | 33.64 |
| 07/10/2026 21:58 | 3 | 33.64 |
| 07/10/2026 21:58 | 7 | 33.64 |
| 07/10/2026 21:58 | 160 | 33.64 |
| 07/10/2026 21:58 | 100 | 33.64 |
| 07/10/2026 21:58 | 240 | 33.64 |
| 07/10/2026 21:58 | 3 | 33.64 |
| 07/10/2026 21:58 | 100 | 33.64 |
| 07/10/2026 21:58 | 100 | 33.64 |
| 07/10/2026 21:58 | 98 | 33.64 |
| 07/10/2026 21:58 | 2 | 33.64 |
| 07/10/2026 21:58 | 50 | 33.62 |
| 07/10/2026 21:58 | 3 | 33.62 |
| 07/10/2026 21:58 | 26 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 92 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 72 | 33.63 |
| 07/10/2026 21:58 | 8 | 33.63 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 30 | 33.62 |
| 07/10/2026 21:58 | 96 | 33.62 |
| 07/10/2026 21:58 | 97 | 33.63 |
| 07/10/2026 21:58 | 10 | 33.63 |
| 07/10/2026 21:58 | 100 | 33.63 |
| 07/10/2026 21:58 | 40 | 33.63 |
| 07/10/2026 21:58 | 60 | 33.63 |
| 07/10/2026 21:58 | 328 | 33.62 |
| 07/10/2026 21:58 | 508 | 33.62 |
| 07/10/2026 21:58 | 26 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 300 | 33.62 |
| 07/10/2026 21:58 | 1 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 70 | 33.62 |
| 07/10/2026 21:58 | 31 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 400 | 33.62 |
| 07/10/2026 21:58 | 4 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 200 | 33.62 |
| 07/10/2026 21:58 | 8 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 49 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 151 | 33.62 |
| 07/10/2026 21:58 | 1 | 33.62 |
| 07/10/2026 21:58 | 2 | 33.62 |
| 07/10/2026 21:58 | 22 | 33.62 |
| 07/10/2026 21:58 | 3 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 97 | 33.62 |
| 07/10/2026 21:58 | 2 | 33.62 |
| 07/10/2026 21:58 | 26 | 33.62 |
| 07/10/2026 21:58 | 20 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 35 | 33.62 |
| 07/10/2026 21:58 | 64 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 7 | 33.62 |
| 07/10/2026 21:58 | 80 | 33.62 |
| 07/10/2026 21:58 | 1 | 33.62 |
| 07/10/2026 21:58 | 5 | 33.62 |
| 07/10/2026 21:58 | 1 | 33.62 |
| 07/10/2026 21:58 | 6 | 33.62 |
| 07/10/2026 21:58 | 10 | 33.62 |
| 07/10/2026 21:58 | 1 | 33.62 |
| 07/10/2026 21:58 | 6 | 33.62 |
| 07/10/2026 21:58 | 1 | 33.62 |
| 07/10/2026 21:58 | 15 | 33.62 |
| 07/10/2026 21:58 | 200 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 92 | 33.63 |
| 07/10/2026 21:58 | 7 | 33.63 |
| 07/10/2026 21:58 | 100 | 33.63 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 2 | 33.62 |
| 07/10/2026 21:58 | 60 | 33.62 |
| 07/10/2026 21:58 | 1 | 33.62 |
| 07/10/2026 21:58 | 100 | 33.62 |
| 07/10/2026 21:58 | 99 | 33.62 |
| 07/10/2026 21:58 | 1 | 33.62 |
| 07/10/2026 21:58 | 20 | 33.61 |
| 07/10/2026 21:58 | 6 | 33.60 |
| 07/10/2026 21:58 | 100 | 33.60 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 75 | 33.59 |
| 07/10/2026 21:58 | 25 | 33.59 |
| 07/10/2026 21:58 | 65 | 33.59 |
| 07/10/2026 21:58 | 157 | 33.59 |
| 07/10/2026 21:58 | 25 | 33.59 |
| 07/10/2026 21:58 | 135 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 200 | 33.59 |
| 07/10/2026 21:58 | 200 | 33.59 |
| 07/10/2026 21:58 | 25 | 33.59 |
| 07/10/2026 21:58 | 275 | 33.59 |
| 07/10/2026 21:58 | 47 | 33.59 |
| 07/10/2026 21:58 | 53 | 33.59 |
| 07/10/2026 21:58 | 300 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 200 | 33.59 |
| 07/10/2026 21:58 | 300 | 33.59 |
| 07/10/2026 21:58 | 200 | 33.59 |
| 07/10/2026 21:58 | 76 | 33.59 |
| 07/10/2026 21:58 | 1 | 33.59 |
| 07/10/2026 21:58 | 223 | 33.59 |
| 07/10/2026 21:58 | 74 | 33.59 |
| 07/10/2026 21:58 | 326 | 33.59 |
| 07/10/2026 21:58 | 44 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 14 | 33.59 |
| 07/10/2026 21:58 | 90 | 33.59 |
| 07/10/2026 21:58 | 10 | 33.59 |
| 07/10/2026 21:58 | 1 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 300 | 33.59 |
| 07/10/2026 21:58 | 8 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 11 | 33.59 |
| 07/10/2026 21:58 | 200 | 33.59 |
| 07/10/2026 21:58 | 300 | 33.59 |
| 07/10/2026 21:58 | 200 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 100 | 33.59 |
| 07/10/2026 21:58 | 300 | 33.59 |
| 07/10/2026 21:58 | 5 | 33.58 |
| 07/10/2026 21:58 | 24 | 33.58 |
| 07/10/2026 21:58 | 3 | 33.58 |
| 07/10/2026 21:58 | 1 | 33.58 |
| 07/10/2026 21:58 | 2 | 33.58 |
| 07/10/2026 21:58 | 100 | 33.58 |
| 07/10/2026 21:58 | 100 | 33.58 |
| 07/10/2026 21:58 | 100 | 33.58 |
| 07/10/2026 21:58 | 300 | 33.58 |
| 07/10/2026 21:58 | 100 | 33.58 |
| 07/10/2026 21:58 | 217 | 33.58 |
| 07/10/2026 21:58 | 5 | 33.58 |
| 07/10/2026 21:58 | 8 | 33.58 |
| 07/10/2026 21:58 | 21 | 33.58 |
| 07/10/2026 21:58 | 22 | 33.58 |
| 07/10/2026 21:58 | 15 | 33.58 |
| 07/10/2026 21:58 | 81 | 33.58 |
| 07/10/2026 21:58 | 51 | 33.575 |
| 07/10/2026 21:58 | 32 | 33.58 |
| 07/10/2026 21:58 | 20 | 33.58 |
| 07/10/2026 21:58 | 6 | 33.58 |
| 07/10/2026 21:58 | 1 | 33.58 |
| 07/10/2026 21:58 | 60 | 33.58 |
| 07/10/2026 21:58 | 19 | 33.58 |
| 07/10/2026 21:58 | 1 | 33.58 |
| 07/10/2026 21:58 | 6 | 33.58 |
| 07/10/2026 21:58 | 100 | 33.58 |
| 07/10/2026 21:58 | 7 | 33.58 |
| 07/10/2026 21:58 | 6 | 33.58 |
| 07/10/2026 21:58 | 6 | 33.58 |
| 07/10/2026 21:58 | 1 | 33.58 |
| 07/10/2026 21:58 | 6 | 33.58 |
| 07/10/2026 21:58 | 100 | 33.58 |
| 07/10/2026 21:58 | 26 | 33.58 |
| 07/10/2026 21:58 | 3 | 33.58 |
| 07/10/2026 21:58 | 97 | 33.58 |
| 07/10/2026 21:58 | 3 | 33.58 |
| 07/10/2026 21:57 | 100 | 33.59 |
| 07/10/2026 21:57 | 3 | 33.60 |
| 07/10/2026 21:57 | 72 | 33.60 |
| 07/10/2026 21:57 | 2 | 33.60 |
| 07/10/2026 21:57 | 32 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 6 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 19 | 33.60 |
| 07/10/2026 21:57 | 5 | 33.60 |
| 07/10/2026 21:57 | 21 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 60 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 6 | 33.60 |
| 07/10/2026 21:57 | 83 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.61 |
| 07/10/2026 21:57 | 5 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.61 |
| 07/10/2026 21:57 | 55 | 33.61 |
| 07/10/2026 21:57 | 200 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.61 |
| 07/10/2026 21:57 | 200 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.61 |
| 07/10/2026 21:57 | 70 | 33.61 |
| 07/10/2026 21:57 | 1 | 33.61 |
| 07/10/2026 21:57 | 1 | 33.61 |
| 07/10/2026 21:57 | 1 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.61 |
| 07/10/2026 21:57 | 160 | 33.61 |
| 07/10/2026 21:57 | 210 | 33.61 |
| 07/10/2026 21:57 | 51 | 33.61 |
| 07/10/2026 21:57 | 45 | 33.61 |
| 07/10/2026 21:57 | 2 | 33.61 |
| 07/10/2026 21:57 | 56 | 33.61 |
| 07/10/2026 21:57 | 46 | 33.61 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 700 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 1 | 33.60 |
| 07/10/2026 21:57 | 1 | 33.60 |
| 07/10/2026 21:57 | 800 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 1100 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 100 | 33.60 |
| 07/10/2026 21:57 | 90 | 33.60 |
| 07/10/2026 21:57 | 10 | 33.60 |
| 07/10/2026 21:56 | 200 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 64 | 33.59 |
| 07/10/2026 21:56 | 90 | 33.59 |
| 07/10/2026 21:56 | 17 | 33.59 |
| 07/10/2026 21:56 | 3 | 33.59 |
| 07/10/2026 21:56 | 67 | 33.59 |
| 07/10/2026 21:56 | 33 | 33.59 |
| 07/10/2026 21:56 | 13 | 33.59 |
| 07/10/2026 21:56 | 54 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 68 | 33.60 |
| 07/10/2026 21:56 | 18 | 33.60 |
| 07/10/2026 21:56 | 8 | 33.60 |
| 07/10/2026 21:56 | 74 | 33.60 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 3 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 1 | 33.59 |
| 07/10/2026 21:56 | 89 | 33.59 |
| 07/10/2026 21:56 | 11 | 33.59 |
| 07/10/2026 21:56 | 1 | 33.59 |
| 07/10/2026 21:56 | 60 | 33.59 |
| 07/10/2026 21:56 | 125 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 5 | 33.59 |
| 07/10/2026 21:56 | 26 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 100 | 33.59 |
| 07/10/2026 21:56 | 190 | 33.59 |
| 07/10/2026 21:56 | 44 | 33.59 |
| 07/10/2026 21:56 | 63 | 33.59 |
| 07/10/2026 21:56 | 1 | 33.59 |
| 07/10/2026 21:56 | 56 | 33.59 |
| 07/10/2026 21:56 | 1 | 33.59 |
| 07/10/2026 21:56 | 43 | 33.59 |
| 07/10/2026 21:56 | 37 | 33.59 |
| 07/10/2026 21:56 | 99 | 33.59 |
| 07/10/2026 21:56 | 1 | 33.59 |
| 07/10/2026 21:56 | 98 | 33.58 |
| 07/10/2026 21:55 | 6 | 33.59 |
| 07/10/2026 21:55 | 5 | 33.59 |
| 07/10/2026 21:55 | 5 | 33.59 |
| 07/10/2026 21:55 | 1 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.60 |
| 07/10/2026 21:55 | 10 | 33.60 |
| 07/10/2026 21:55 | 90 | 33.60 |
| 07/10/2026 21:55 | 10 | 33.60 |
| 07/10/2026 21:55 | 3 | 33.60 |
| 07/10/2026 21:55 | 5 | 33.60 |
| 07/10/2026 21:55 | 10 | 33.60 |
| 07/10/2026 21:55 | 19 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 81 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 200 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 98 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 40 | 33.59 |
| 07/10/2026 21:55 | 60 | 33.59 |
| 07/10/2026 21:55 | 68 | 33.59 |
| 07/10/2026 21:55 | 32 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 2 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.59 |
| 07/10/2026 21:55 | 100 | 33.58 |
| 07/10/2026 21:55 | 100 | 33.58 |
| 07/10/2026 21:55 | 100 | 33.58 |
| 07/10/2026 21:55 | 5 | 33.58 |
| 07/10/2026 21:55 | 60 | 33.58 |
| 07/10/2026 21:55 | 100 | 33.58 |
| 07/10/2026 21:55 | 100 | 33.58 |
| 07/10/2026 21:55 | 60 | 33.58 |
| 07/10/2026 21:54 | 100 | 33.56 |
| 07/10/2026 21:54 | 82 | 33.55 |
| 07/10/2026 21:54 | 18 | 33.56 |
| 07/10/2026 21:54 | 100 | 33.57 |
| 07/10/2026 21:54 | 100 | 33.57 |
| 07/10/2026 21:54 | 36 | 33.57 |
| 07/10/2026 21:54 | 27 | 33.57 |
| 07/10/2026 21:54 | 200 | 33.57 |
| 07/10/2026 21:54 | 5 | 33.58 |
| 07/10/2026 21:54 | 5 | 33.58 |
| 07/10/2026 21:54 | 5 | 33.58 |
| 07/10/2026 21:54 | 71 | 33.58 |
| 07/10/2026 21:54 | 100 | 33.58 |
| 07/10/2026 21:54 | 100 | 33.58 |
| 07/10/2026 21:54 | 4 | 33.585 |
| 07/10/2026 21:54 | 100 | 33.59 |
| 07/10/2026 21:54 | 80 | 33.59 |
| 07/10/2026 21:54 | 5 | 33.59 |
| 07/10/2026 21:54 | 19 | 33.59 |
| 07/10/2026 21:54 | 47 | 33.59 |
| 07/10/2026 21:53 | 34 | 33.59 |
| 07/10/2026 21:53 | 16 | 33.59 |
| 07/10/2026 21:53 | 2 | 33.58 |
| 07/10/2026 21:53 | 20 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 2 | 33.58 |
| 07/10/2026 21:52 | 55 | 33.58 |
| 07/10/2026 21:52 | 21 | 33.58 |
| 07/10/2026 21:52 | 79 | 33.58 |
| 07/10/2026 21:52 | 43 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 200 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 1 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 21 | 33.58 |
| 07/10/2026 21:52 | 79 | 33.58 |
| 07/10/2026 21:52 | 100 | 33.58 |
| 07/10/2026 21:52 | 80 | 33.57 |
| 07/10/2026 21:52 | 20 | 33.57 |
| 07/10/2026 21:51 | 181 | 33.57 |
| 07/10/2026 21:51 | 100 | 33.56 |
| 07/10/2026 21:51 | 100 | 33.56 |
| 07/10/2026 21:51 | 100 | 33.56 |
| 07/10/2026 21:51 | 100 | 33.56 |
| 07/10/2026 21:51 | 100 | 33.58 |
| 07/10/2026 21:51 | 100 | 33.58 |
| 07/10/2026 21:51 | 200 | 33.59 |
| 07/10/2026 21:51 | 100 | 33.59 |
| 07/10/2026 21:51 | 100 | 33.59 |
| 07/10/2026 21:51 | 300 | 33.59 |
| 07/10/2026 21:51 | 100 | 33.59 |
| 07/10/2026 21:51 | 100 | 33.59 |
| 07/10/2026 21:51 | 2 | 33.60 |
| 07/10/2026 21:51 | 200 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.61 |
| 07/10/2026 21:51 | 100 | 33.61 |
| 07/10/2026 21:51 | 100 | 33.61 |
| 07/10/2026 21:51 | 1 | 33.61 |
| 07/10/2026 21:51 | 100 | 33.61 |
| 07/10/2026 21:51 | 100 | 33.61 |
| 07/10/2026 21:51 | 5 | 33.61 |
| 07/10/2026 21:51 | 100 | 33.61 |
| 07/10/2026 21:51 | 100 | 33.61 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 30 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 70 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 10 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:51 | 60 | 33.60 |
| 07/10/2026 21:51 | 100 | 33.60 |
| 07/10/2026 21:50 | 50 | 33.60 |
| 07/10/2026 21:50 | 100 | 33.61 |
| 07/10/2026 21:50 | 100 | 33.61 |
| 07/10/2026 21:50 | 100 | 33.62 |
| 07/10/2026 21:50 | 6 | 33.62 |
| 07/10/2026 21:50 | 10 | 33.62 |
| 07/10/2026 21:50 | 199 | 33.62 |
| 07/10/2026 21:50 | 1 | 33.62 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 100 | 33.63 |
| 07/10/2026 21:50 | 85 | 33.64 |
| 07/10/2026 21:50 | 83 | 33.64 |
| 07/10/2026 21:50 | 2 | 33.64 |
| 07/10/2026 21:50 | 100 | 33.64 |
| 07/10/2026 21:50 | 100 | 33.64 |
| 07/10/2026 21:50 | 100 | 33.64 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 5 | 33.65 |
| 07/10/2026 21:49 | 200 | 33.65 |
| 07/10/2026 21:49 | 96 | 33.65 |
| 07/10/2026 21:49 | 148 | 33.65 |
| 07/10/2026 21:49 | 100 | 33.65 |
| 07/10/2026 21:49 | 152 | 33.65 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 33 | 33.66 |
| 07/10/2026 21:49 | 67 | 33.66 |
| 07/10/2026 21:49 | 40 | 33.66 |
| 07/10/2026 21:49 | 10 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 200 | 33.66 |
| 07/10/2026 21:49 | 1 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:49 | 100 | 33.66 |
| 07/10/2026 21:48 | 92 | 33.645 |
| 07/10/2026 21:48 | 100 | 33.64 |
| 07/10/2026 21:48 | 100 | 33.65 |
| 07/10/2026 21:48 | 33 | 33.65 |
| 07/10/2026 21:48 | 100 | 33.65 |
| 07/10/2026 21:48 | 100 | 33.65 |
| 07/10/2026 21:48 | 100 | 33.65 |
| 07/10/2026 21:48 | 57 | 33.66 |
| 07/10/2026 21:48 | 100 | 33.66 |
| 07/10/2026 21:48 | 343 | 33.66 |
| 07/10/2026 21:48 | 100 | 33.66 |
| 07/10/2026 21:48 | 100 | 33.66 |
| 07/10/2026 21:48 | 1 | 33.66 |
| 07/10/2026 21:48 | 100 | 33.66 |
| 07/10/2026 21:48 | 27 | 33.66 |
| 07/10/2026 21:48 | 100 | 33.66 |
| 07/10/2026 21:48 | 8 | 33.66 |
| 07/10/2026 21:48 | 100 | 33.67 |
| 07/10/2026 21:48 | 179 | 33.67 |
| 07/10/2026 21:48 | 100 | 33.67 |
| 07/10/2026 21:48 | 100 | 33.67 |
| 07/10/2026 21:48 | 8 | 33.67 |
| 07/10/2026 21:48 | 100 | 33.67 |
| 07/10/2026 21:48 | 1 | 33.67 |
| 07/10/2026 21:48 | 100 | 33.67 |
| 07/10/2026 21:48 | 10 | 33.67 |
| 07/10/2026 21:47 | 92 | 33.66 |
| 07/10/2026 21:47 | 73 | 33.66 |
| 07/10/2026 21:47 | 27 | 33.66 |
| 07/10/2026 21:47 | 100 | 33.66 |
| 07/10/2026 21:47 | 173 | 33.66 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 86 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 300 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 59 | 33.67 |
| 07/10/2026 21:46 | 41 | 33.67 |
| 07/10/2026 21:46 | 40 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 1 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:46 | 100 | 33.67 |
| 07/10/2026 21:45 | 100 | 33.67 |
| 07/10/2026 21:45 | 15 | 33.67 |
| 07/10/2026 21:45 | 10 | 33.67 |
| 07/10/2026 21:45 | 20 | 33.67 |
| 07/10/2026 21:45 | 80 | 33.67 |
| 07/10/2026 21:45 | 10 | 33.67 |
| 07/10/2026 21:45 | 5 | 33.67 |
| 07/10/2026 21:45 | 5 | 33.67 |
| 07/10/2026 21:45 | 100 | 33.68 |
| 07/10/2026 21:45 | 100 | 33.68 |
| 07/10/2026 21:45 | 6 | 33.68 |
| 07/10/2026 21:45 | 1 | 33.68 |
| 07/10/2026 21:45 | 5 | 33.68 |
| 07/10/2026 21:45 | 100 | 33.69 |
| 07/10/2026 21:45 | 15 | 33.69 |
| 07/10/2026 21:45 | 5 | 33.69 |
| 07/10/2026 21:45 | 5 | 33.69 |
| 07/10/2026 21:45 | 100 | 33.69 |
| 07/10/2026 21:45 | 100 | 33.69 |
| 07/10/2026 21:44 | 30 | 33.70 |
| 07/10/2026 21:44 | 96 | 33.71 |
| 07/10/2026 21:44 | 100 | 33.71 |
| 07/10/2026 21:44 | 200 | 33.70 |
| 07/10/2026 21:44 | 100 | 33.70 |
| 07/10/2026 21:44 | 300 | 33.70 |
| 07/10/2026 21:44 | 3 | 33.71 |
| 07/10/2026 21:43 | 99 | 33.71 |
| 07/10/2026 21:43 | 99 | 33.71 |
| 07/10/2026 21:42 | 1 | 33.71 |
| 07/10/2026 21:41 | 60 | 33.71 |
| 07/10/2026 21:41 | 200 | 33.71 |
| 07/10/2026 21:41 | 100 | 33.71 |
| 07/10/2026 21:41 | 1 | 33.71 |
| 07/10/2026 21:41 | 21 | 33.71 |
| 07/10/2026 21:41 | 1 | 33.71 |
| 07/10/2026 21:41 | 100 | 33.71 |
| 07/10/2026 21:41 | 100 | 33.71 |
| 07/10/2026 21:41 | 1 | 33.71 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 31 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 600 | 33.70 |
| 07/10/2026 21:41 | 31 | 33.70 |
| 07/10/2026 21:41 | 31 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 26 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 100 | 33.70 |
| 07/10/2026 21:41 | 97 | 33.70 |
| 07/10/2026 21:40 | 41 | 33.69 |
| 07/10/2026 21:39 | 100 | 33.69 |
| 07/10/2026 21:39 | 3 | 33.69 |
| 07/10/2026 21:39 | 100 | 33.69 |
| 07/10/2026 21:39 | 6 | 33.69 |
| 07/10/2026 21:39 | 90 | 33.69 |
| 07/10/2026 21:39 | 100 | 33.69 |
| 07/10/2026 21:39 | 154 | 33.69 |
| 07/10/2026 21:39 | 26 | 33.69 |
| 07/10/2026 21:39 | 17 | 33.69 |
| 07/10/2026 21:39 | 13 | 33.695 |
| 07/10/2026 21:39 | 87 | 33.695 |
| 07/10/2026 21:39 | 100 | 33.695 |
| 07/10/2026 21:39 | 100 | 33.695 |
| 07/10/2026 21:39 | 100 | 33.695 |
| 07/10/2026 21:39 | 1 | 33.70 |
| 07/10/2026 21:39 | 24 | 33.695 |
| 07/10/2026 21:39 | 1 | 33.70 |
| 07/10/2026 21:39 | 1 | 33.70 |
| 07/10/2026 21:38 | 100 | 33.695 |
| 07/10/2026 21:38 | 6 | 33.69 |
| 07/10/2026 21:38 | 100 | 33.69 |
| 07/10/2026 21:38 | 100 | 33.69 |
| 07/10/2026 21:38 | 54 | 33.69 |
| 07/10/2026 21:38 | 29 | 33.69 |
| 07/10/2026 21:38 | 17 | 33.69 |
| 07/10/2026 21:38 | 66 | 33.69 |
| 07/10/2026 21:38 | 19 | 33.69 |
| 07/10/2026 21:38 | 100 | 33.69 |
| 07/10/2026 21:37 | 73 | 33.69 |
| 07/10/2026 21:37 | 1 | 33.69 |
| 07/10/2026 21:34 | 100 | 33.69 |
| 07/10/2026 21:34 | 100 | 33.69 |
| 07/10/2026 21:34 | 66 | 33.69 |
| 07/10/2026 21:34 | 5 | 33.69 |
| 07/10/2026 21:34 | 1 | 33.69 |
| 07/10/2026 21:34 | 16 | 33.69 |
| 07/10/2026 21:34 | 100 | 33.70 |
| 07/10/2026 21:34 | 60 | 33.70 |
| 07/10/2026 21:34 | 23 | 33.71 |
| 07/10/2026 21:34 | 100 | 33.71 |
| 07/10/2026 21:34 | 77 | 33.71 |
| 07/10/2026 21:34 | 100 | 33.71 |
| 07/10/2026 21:34 | 35 | 33.71 |
| 07/10/2026 21:34 | 88 | 33.71 |
| 07/10/2026 21:34 | 12 | 33.71 |
| 07/10/2026 21:34 | 1 | 33.71 |
| 07/10/2026 21:34 | 100 | 33.71 |
| 07/10/2026 21:34 | 100 | 33.71 |
| 07/10/2026 21:34 | 100 | 33.71 |
| 07/10/2026 21:34 | 100 | 33.71 |
| 07/10/2026 21:32 | 46 | 33.70 |
| 07/10/2026 21:32 | 31 | 33.70 |
| 07/10/2026 21:31 | 100 | 33.70 |
| 07/10/2026 21:31 | 100 | 33.70 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 300 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 1 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 11 | 33.71 |
| 07/10/2026 21:31 | 29 | 33.71 |
| 07/10/2026 21:31 | 1 | 33.71 |
| 07/10/2026 21:31 | 99 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 100 | 33.71 |
| 07/10/2026 21:31 | 1 | 33.70 |
| 07/10/2026 21:31 | 134 | 33.70 |
| 07/10/2026 21:31 | 65 | 33.70 |
| 07/10/2026 21:31 | 1 | 33.70 |
| 07/10/2026 21:29 | 100 | 33.69 |
| 07/10/2026 21:29 | 2 | 33.69 |
| 07/10/2026 21:29 | 1 | 33.70 |
| 07/10/2026 21:29 | 67 | 33.70 |
| 07/10/2026 21:29 | 33 | 33.70 |
| 07/10/2026 21:29 | 100 | 33.70 |
| 07/10/2026 21:29 | 96 | 33.70 |
| 07/10/2026 21:28 | 38 | 33.70 |
| 07/10/2026 21:27 | 78 | 33.69 |
| 07/10/2026 21:27 | 100 | 33.69 |
| 07/10/2026 21:27 | 36 | 33.69 |
| 07/10/2026 21:27 | 100 | 33.69 |
| 07/10/2026 21:26 | 12 | 33.69 |
| 07/10/2026 21:26 | 76 | 33.69 |
| 07/10/2026 21:26 | 100 | 33.69 |
| 07/10/2026 21:26 | 71 | 33.69 |
| 07/10/2026 21:26 | 30 | 33.69 |
| 07/10/2026 21:26 | 270 | 33.69 |
| 07/10/2026 21:26 | 96 | 33.70 |
| 07/10/2026 21:24 | 100 | 33.70 |
| 07/10/2026 21:24 | 33 | 33.70 |
| 07/10/2026 21:24 | 67 | 33.70 |
| 07/10/2026 21:24 | 185 | 33.70 |
| 07/10/2026 21:24 | 124 | 33.69 |
| 07/10/2026 21:20 | 73 | 33.69 |
| 07/10/2026 21:20 | 127 | 33.69 |
| 07/10/2026 21:20 | 1 | 33.69 |
| 07/10/2026 21:20 | 1 | 33.69 |
| 07/10/2026 21:20 | 1 | 33.69 |
| 07/10/2026 21:20 | 60 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 49 | 33.70 |
| 07/10/2026 21:20 | 1 | 33.70 |
| 07/10/2026 21:20 | 100 | 33.70 |
| 07/10/2026 21:20 | 24 | 33.70 |
| 07/10/2026 21:20 | 60 | 33.71 |
| 07/10/2026 21:20 | 220 | 33.71 |
| 07/10/2026 21:20 | 100 | 33.71 |
| 07/10/2026 21:20 | 80 | 33.71 |
| 07/10/2026 21:20 | 60 | 33.71 |
| 07/10/2026 21:20 | 60 | 33.71 |
| 07/10/2026 21:20 | 100 | 33.72 |
| 07/10/2026 21:20 | 38 | 33.72 |
| 07/10/2026 21:20 | 5 | 33.73 |
| 07/10/2026 21:20 | 5 | 33.73 |
| 07/10/2026 21:20 | 5 | 33.725 |
| 07/10/2026 21:18 | 100 | 33.72 |
| 07/10/2026 21:18 | 500 | 33.72 |
| 07/10/2026 21:18 | 100 | 33.72 |
| 07/10/2026 21:18 | 28 | 33.72 |
| 07/10/2026 21:18 | 5 | 33.72 |
| 07/10/2026 21:18 | 100 | 33.72 |
| 07/10/2026 21:15 | 10 | 33.71 |
| 07/10/2026 21:15 | 8 | 33.71 |
| 07/10/2026 21:15 | 17 | 33.71 |
| 07/10/2026 21:13 | 100 | 33.70 |
| 07/10/2026 21:13 | 100 | 33.70 |
| 07/10/2026 21:13 | 1 | 33.70 |
| 07/10/2026 21:13 | 10 | 33.70 |
| 07/10/2026 21:13 | 100 | 33.71 |
| 07/10/2026 21:13 | 200 | 33.72 |
| 07/10/2026 21:13 | 188 | 33.72 |
| 07/10/2026 21:13 | 166 | 33.72 |
| 07/10/2026 21:13 | 200 | 33.72 |
| 07/10/2026 21:13 | 100 | 33.72 |
| 07/10/2026 21:13 | 1 | 33.72 |
| 07/10/2026 21:13 | 1 | 33.72 |
| 07/10/2026 21:12 | 25 | 33.73 |
| 07/10/2026 21:12 | 1 | 33.73 |
| 07/10/2026 21:12 | 100 | 33.72 |
| 07/10/2026 21:12 | 100 | 33.72 |
| 07/10/2026 21:12 | 10 | 33.71 |
| 07/10/2026 21:12 | 99 | 33.71 |
| 07/10/2026 21:12 | 100 | 33.70 |
| 07/10/2026 21:11 | 136 | 33.70 |
| 07/10/2026 21:11 | 100 | 33.70 |
| 07/10/2026 21:11 | 1 | 33.70 |
| 07/10/2026 21:11 | 300 | 33.70 |
| 07/10/2026 21:11 | 1 | 33.70 |
| 07/10/2026 21:11 | 1 | 33.71 |
| 07/10/2026 21:11 | 50 | 33.70 |
| 07/10/2026 21:11 | 100 | 33.70 |
| 07/10/2026 21:11 | 50 | 33.70 |
| 07/10/2026 21:11 | 100 | 33.70 |
| 07/10/2026 21:11 | 1 | 33.70 |
| 07/10/2026 21:11 | 100 | 33.70 |
| 07/10/2026 21:11 | 1 | 33.70 |
| 07/10/2026 21:11 | 1 | 33.70 |
| 07/10/2026 21:11 | 50 | 33.70 |
| 07/10/2026 21:11 | 50 | 33.70 |
| 07/10/2026 21:11 | 100 | 33.70 |
| 07/10/2026 21:11 | 100 | 33.69 |
| 07/10/2026 21:11 | 100 | 33.69 |
| 07/10/2026 21:10 | 64 | 33.68 |
| 07/10/2026 21:08 | 38 | 33.69 |
| 07/10/2026 21:08 | 100 | 33.69 |
| 07/10/2026 21:08 | 50 | 33.69 |
| 07/10/2026 21:08 | 18 | 33.68 |
| 07/10/2026 21:07 | 100 | 33.68 |
| 07/10/2026 21:07 | 200 | 33.68 |
| 07/10/2026 21:07 | 60 | 33.68 |
| 07/10/2026 21:07 | 100 | 33.68 |
| 07/10/2026 21:07 | 196 | 33.68 |
| 07/10/2026 21:07 | 4 | 33.68 |
| 07/10/2026 21:07 | 100 | 33.69 |
| 07/10/2026 21:07 | 100 | 33.69 |
| 07/10/2026 21:05 | 100 | 33.69 |
| 07/10/2026 21:04 | 100 | 33.70 |
| 07/10/2026 21:04 | 100 | 33.70 |
| 07/10/2026 21:04 | 5 | 33.70 |
| 07/10/2026 21:04 | 100 | 33.70 |
| 07/10/2026 21:04 | 12 | 33.70 |
| 07/10/2026 21:04 | 100 | 33.70 |
| 07/10/2026 21:04 | 300 | 33.69 |
| 07/10/2026 21:04 | 144 | 33.69 |
| 07/10/2026 21:04 | 100 | 33.69 |
| 07/10/2026 21:04 | 1 | 33.69 |
| 07/10/2026 21:04 | 50 | 33.69 |
| 07/10/2026 21:04 | 2 | 33.69 |
| 07/10/2026 21:04 | 300 | 33.68 |
| 07/10/2026 21:04 | 1 | 33.68 |
| 07/10/2026 21:04 | 1 | 33.68 |
| 07/10/2026 21:04 | 1 | 33.68 |
| 07/10/2026 21:04 | 26 | 33.67 |
| 07/10/2026 21:04 | 100 | 33.67 |
| 07/10/2026 21:04 | 12 | 33.67 |
| 07/10/2026 21:04 | 100 | 33.67 |
| 07/10/2026 21:04 | 200 | 33.66 |
| 07/10/2026 21:04 | 1 | 33.66 |
| 07/10/2026 21:02 | 100 | 33.65 |
| 07/10/2026 21:02 | 61 | 33.65 |
| 07/10/2026 21:02 | 39 | 33.65 |
| 07/10/2026 21:02 | 61 | 33.65 |
| 07/10/2026 21:02 | 139 | 33.65 |
| 07/10/2026 21:02 | 100 | 33.65 |
| 07/10/2026 21:02 | 10 | 33.65 |
| 07/10/2026 21:02 | 100 | 33.65 |
| 07/10/2026 21:02 | 100 | 33.65 |
| 07/10/2026 21:02 | 1 | 33.65 |
| 07/10/2026 21:02 | 20 | 33.65 |
| 07/10/2026 21:00 | 100 | 33.64 |
| 07/10/2026 20:59 | 1 | 33.64 |
| 07/10/2026 20:59 | 99 | 33.64 |
| 07/10/2026 20:59 | 100 | 33.64 |
| 07/10/2026 20:59 | 200 | 33.64 |
| 07/10/2026 20:59 | 1 | 33.64 |
| 07/10/2026 20:59 | 100 | 33.62 |
| 07/10/2026 20:59 | 100 | 33.62 |
| 07/10/2026 20:59 | 6 | 33.62 |
| 07/10/2026 20:59 | 194 | 33.62 |
| 07/10/2026 20:59 | 100 | 33.62 |
| 07/10/2026 20:59 | 100 | 33.62 |
| 07/10/2026 20:59 | 10 | 33.62 |
| 07/10/2026 20:59 | 10 | 33.62 |
| 07/10/2026 20:57 | 2 | 33.61 |
| 07/10/2026 20:57 | 100 | 33.61 |
| 07/10/2026 20:57 | 71 | 33.61 |
| 07/10/2026 20:57 | 2 | 33.61 |
| 07/10/2026 20:57 | 64 | 33.61 |
| 07/10/2026 20:57 | 35 | 33.61 |
| 07/10/2026 20:57 | 34 | 33.61 |
| 07/10/2026 20:57 | 100 | 33.62 |
| 07/10/2026 20:57 | 100 | 33.62 |
| 07/10/2026 20:57 | 100 | 33.62 |
| 07/10/2026 20:57 | 100 | 33.62 |
| 07/10/2026 20:57 | 100 | 33.62 |
| 07/10/2026 20:57 | 78 | 33.62 |
| 07/10/2026 20:57 | 100 | 33.62 |
| 07/10/2026 20:57 | 22 | 33.62 |
| 07/10/2026 20:57 | 99 | 33.62 |
| 07/10/2026 20:57 | 1 | 33.62 |
| 07/10/2026 20:56 | 100 | 33.63 |
| 07/10/2026 20:56 | 100 | 33.63 |
| 07/10/2026 20:56 | 100 | 33.63 |
| 07/10/2026 20:56 | 100 | 33.63 |
| 07/10/2026 20:56 | 2 | 33.63 |
| 07/10/2026 20:56 | 10 | 33.63 |
| 07/10/2026 20:55 | 94 | 33.64 |
| 07/10/2026 20:55 | 100 | 33.64 |
| 07/10/2026 20:55 | 100 | 33.64 |
| 07/10/2026 20:55 | 100 | 33.64 |
| 07/10/2026 20:55 | 200 | 33.64 |
| 07/10/2026 20:55 | 100 | 33.64 |
| 07/10/2026 20:55 | 6 | 33.65 |
| 07/10/2026 20:55 | 10 | 33.65 |
| 07/10/2026 20:55 | 25 | 33.65 |
| 07/10/2026 20:55 | 50 | 33.65 |
| 07/10/2026 20:55 | 100 | 33.65 |
| 07/10/2026 20:54 | 1 | 33.65 |
| 07/10/2026 20:54 | 194 | 33.65 |
| 07/10/2026 20:54 | 5 | 33.65 |
| 07/10/2026 20:53 | 5 | 33.66 |
| 07/10/2026 20:53 | 100 | 33.66 |
| 07/10/2026 20:53 | 4 | 33.66 |
| 07/10/2026 20:53 | 96 | 33.66 |
| 07/10/2026 20:53 | 100 | 33.66 |
| 07/10/2026 20:53 | 4 | 33.66 |
| 07/10/2026 20:53 | 1 | 33.66 |
| 07/10/2026 20:53 | 100 | 33.66 |
| 07/10/2026 20:53 | 69 | 33.66 |
| 07/10/2026 20:53 | 31 | 33.66 |
| 07/10/2026 20:53 | 100 | 33.66 |
| 07/10/2026 20:53 | 100 | 33.65 |
| 07/10/2026 20:53 | 24 | 33.65 |
| 07/10/2026 20:53 | 76 | 33.65 |
| 07/10/2026 20:52 | 10 | 33.64 |
| 07/10/2026 20:52 | 11 | 33.64 |
| 07/10/2026 20:52 | 42 | 33.64 |
| 07/10/2026 20:52 | 58 | 33.64 |
| 07/10/2026 20:51 | 36 | 33.63 |
| 07/10/2026 20:51 | 100 | 33.63 |
| 07/10/2026 20:51 | 7 | 33.63 |
| 07/10/2026 20:51 | 95 | 33.64 |
| 07/10/2026 20:51 | 100 | 33.64 |
| 07/10/2026 20:51 | 6 | 33.64 |
| 07/10/2026 20:51 | 100 | 33.64 |
| 07/10/2026 20:51 | 100 | 33.64 |
| 07/10/2026 20:51 | 1 | 33.64 |
| 07/10/2026 20:50 | 100 | 33.65 |
| 07/10/2026 20:50 | 100 | 33.65 |
| 07/10/2026 20:50 | 300 | 33.65 |
| 07/10/2026 20:50 | 100 | 33.65 |
| 07/10/2026 20:50 | 16 | 33.65 |
| 07/10/2026 20:50 | 84 | 33.65 |
| 07/10/2026 20:50 | 100 | 33.65 |
| 07/10/2026 20:48 | 100 | 33.63 |
| 07/10/2026 20:48 | 100 | 33.63 |
| 07/10/2026 20:48 | 28 | 33.63 |
| 07/10/2026 20:48 | 100 | 33.63 |
| 07/10/2026 20:48 | 100 | 33.63 |
| 07/10/2026 20:48 | 5 | 33.63 |
| 07/10/2026 20:48 | 1 | 33.63 |
| 07/10/2026 20:48 | 10 | 33.64 |
| 07/10/2026 20:48 | 10 | 33.64 |
| 07/10/2026 20:48 | 10 | 33.64 |
| 07/10/2026 20:48 | 25 | 33.64 |
| 07/10/2026 20:47 | 50 | 33.64 |
| 07/10/2026 20:47 | 4 | 33.65 |
| 07/10/2026 20:47 | 92 | 33.65 |
| 07/10/2026 20:47 | 8 | 33.65 |
| 07/10/2026 20:47 | 100 | 33.65 |
| 07/10/2026 20:44 | 200 | 33.64 |
| 07/10/2026 20:44 | 100 | 33.64 |
| 07/10/2026 20:44 | 5 | 33.64 |
| 07/10/2026 20:44 | 278 | 33.64 |
| 07/10/2026 20:44 | 22 | 33.64 |
| 07/10/2026 20:43 | 100 | 33.64 |
| 07/10/2026 20:43 | 200 | 33.65 |
| 07/10/2026 20:42 | 100 | 33.65 |
| 07/10/2026 20:42 | 100 | 33.65 |
| 07/10/2026 20:40 | 1 | 33.64 |
| 07/10/2026 20:40 | 1 | 33.64 |
| 07/10/2026 20:40 | 25 | 33.64 |
| 07/10/2026 20:40 | 1 | 33.64 |
| 07/10/2026 20:40 | 22 | 33.64 |
| 07/10/2026 20:39 | 1 | 33.64 |
| 07/10/2026 20:38 | 99 | 33.64 |
| 07/10/2026 20:38 | 101 | 33.64 |
| 07/10/2026 20:37 | 168 | 33.65 |
| 07/10/2026 20:37 | 286 | 33.65 |
| 07/10/2026 20:37 | 114 | 33.65 |
| 07/10/2026 20:36 | 100 | 33.66 |
| 07/10/2026 20:36 | 1 | 33.66 |
| 07/10/2026 20:36 | 46 | 33.66 |
| 07/10/2026 20:36 | 200 | 33.67 |
| 07/10/2026 20:36 | 12 | 33.67 |
| 07/10/2026 20:36 | 100 | 33.68 |
| 07/10/2026 20:36 | 6 | 33.68 |
| 07/10/2026 20:36 | 100 | 33.69 |
| 07/10/2026 20:36 | 48 | 33.69 |
| 07/10/2026 20:36 | 301 | 33.69 |
| 07/10/2026 20:36 | 100 | 33.69 |
| 07/10/2026 20:36 | 151 | 33.69 |
| 07/10/2026 20:36 | 1 | 33.69 |
| 07/10/2026 20:36 | 100 | 33.69 |
| 07/10/2026 20:36 | 300 | 33.69 |
| 07/10/2026 20:36 | 15 | 33.70 |
| 07/10/2026 20:36 | 1 | 33.70 |
| 07/10/2026 20:36 | 100 | 33.69 |
| 07/10/2026 20:36 | 100 | 33.69 |
| 07/10/2026 20:35 | 6 | 33.68 |
| 07/10/2026 20:35 | 44 | 33.68 |
| 07/10/2026 20:35 | 1 | 33.68 |
| 07/10/2026 20:35 | 1 | 33.69 |
| 07/10/2026 20:33 | 36 | 33.69 |
| 07/10/2026 20:33 | 100 | 33.68 |
| 07/10/2026 20:33 | 100 | 33.68 |
| 07/10/2026 20:33 | 100 | 33.68 |
| 07/10/2026 20:33 | 4 | 33.69 |
| 07/10/2026 20:31 | 1 | 33.68 |
| 07/10/2026 20:31 | 2 | 33.68 |
| 07/10/2026 20:31 | 4 | 33.68 |
| 07/10/2026 20:30 | 2 | 33.68 |
| 07/10/2026 20:30 | 4 | 33.68 |
| 07/10/2026 20:30 | 2 | 33.67 |
| 07/10/2026 20:30 | 21 | 33.67 |
| 07/10/2026 20:30 | 15 | 33.67 |
| 07/10/2026 20:30 | 85 | 33.67 |
| 07/10/2026 20:30 | 1 | 33.67 |
| 07/10/2026 20:30 | 10 | 33.66 |
| 07/10/2026 20:30 | 10 | 33.66 |
| 07/10/2026 20:28 | 1 | 33.65 |
| 07/10/2026 20:28 | 2 | 33.65 |
| 07/10/2026 20:26 | 1 | 33.63 |
| 07/10/2026 20:25 | 22 | 33.64 |
| 07/10/2026 20:25 | 79 | 33.64 |
| 07/10/2026 20:25 | 100 | 33.65 |
| 07/10/2026 20:25 | 100 | 33.65 |
| 07/10/2026 20:25 | 7 | 33.65 |
| 07/10/2026 20:25 | 100 | 33.66 |
| 07/10/2026 20:23 | 100 | 33.67 |
| 07/10/2026 20:23 | 60 | 33.67 |
| 07/10/2026 20:23 | 100 | 33.67 |
| 07/10/2026 20:23 | 16 | 33.67 |
| 07/10/2026 20:23 | 100 | 33.67 |
| 07/10/2026 20:23 | 75 | 33.68 |
| 07/10/2026 20:23 | 10 | 33.68 |
| 07/10/2026 20:22 | 1 | 33.68 |
| 07/10/2026 20:22 | 20 | 33.68 |
| 07/10/2026 20:22 | 5 | 33.68 |
| 07/10/2026 20:22 | 100 | 33.68 |
| 07/10/2026 20:22 | 210 | 33.68 |
| 07/10/2026 20:22 | 25 | 33.68 |
| 07/10/2026 20:22 | 1 | 33.69 |
| 07/10/2026 20:22 | 20 | 33.68 |
| 07/10/2026 20:21 | 20 | 33.67 |
| 07/10/2026 20:21 | 100 | 33.66 |
| 07/10/2026 20:20 | 11 | 33.65 |
| 07/10/2026 20:20 | 34 | 33.65 |
| 07/10/2026 20:20 | 66 | 33.65 |
| 07/10/2026 20:20 | 1 | 33.65 |
| 07/10/2026 20:20 | 4 | 33.65 |
| 07/10/2026 20:20 | 1 | 33.65 |
| 07/10/2026 20:19 | 100 | 33.64 |
| 07/10/2026 20:19 | 1 | 33.64 |
| 07/10/2026 20:19 | 10 | 33.64 |
| 07/10/2026 20:18 | 4 | 33.635 |
| 07/10/2026 20:18 | 2 | 33.635 |
| 07/10/2026 20:18 | 2 | 33.635 |
| 07/10/2026 20:17 | 5 | 33.63 |
| 07/10/2026 20:15 | 44 | 33.62 |
| 07/10/2026 20:14 | 1 | 33.61 |
| 07/10/2026 20:14 | 2 | 33.61 |
| 07/10/2026 20:14 | 100 | 33.61 |
| 07/10/2026 20:14 | 20 | 33.61 |
| 07/10/2026 20:14 | 36 | 33.60 |
| 07/10/2026 20:14 | 100 | 33.60 |
| 07/10/2026 20:14 | 31 | 33.61 |
| 07/10/2026 20:14 | 90 | 33.61 |
| 07/10/2026 20:14 | 100 | 33.61 |
| 07/10/2026 20:14 | 100 | 33.61 |
| 07/10/2026 20:14 | 5 | 33.61 |
| 07/10/2026 20:14 | 85 | 33.62 |
| 07/10/2026 20:14 | 15 | 33.62 |
| 07/10/2026 20:13 | 100 | 33.63 |
| 07/10/2026 20:12 | 85 | 33.64 |
| 07/10/2026 20:12 | 100 | 33.64 |
| 07/10/2026 20:12 | 15 | 33.64 |
| 07/10/2026 20:12 | 15 | 33.65 |
| 07/10/2026 20:12 | 20 | 33.65 |
| 07/10/2026 20:12 | 1 | 33.65 |
| 07/10/2026 20:12 | 199 | 33.65 |
| 07/10/2026 20:12 | 127 | 33.65 |
| 07/10/2026 20:12 | 35 | 33.65 |
| 07/10/2026 20:11 | 100 | 33.65 |
| 07/10/2026 20:11 | 165 | 33.65 |
| 07/10/2026 20:11 | 200 | 33.65 |
| 07/10/2026 20:11 | 99 | 33.65 |
| 07/10/2026 20:11 | 1 | 33.65 |
| 07/10/2026 20:11 | 100 | 33.65 |
| 07/10/2026 20:11 | 100 | 33.65 |
| 07/10/2026 20:11 | 100 | 33.65 |
| 07/10/2026 20:11 | 1 | 33.65 |
| 07/10/2026 20:11 | 100 | 33.65 |
| 07/10/2026 20:11 | 100 | 33.65 |
| 07/10/2026 20:11 | 100 | 33.64 |
| 07/10/2026 20:11 | 1 | 33.64 |
| 07/10/2026 20:11 | 1 | 33.64 |
| 07/10/2026 20:10 | 5 | 33.63 |
| 07/10/2026 20:10 | 95 | 33.63 |
| 07/10/2026 20:10 | 100 | 33.63 |
| 07/10/2026 20:10 | 80 | 33.63 |
| 07/10/2026 20:10 | 20 | 33.63 |
| 07/10/2026 20:10 | 100 | 33.62 |
| 07/10/2026 20:10 | 2 | 33.62 |
| 07/10/2026 20:10 | 24 | 33.61 |
| 07/10/2026 20:10 | 76 | 33.61 |
| 07/10/2026 20:10 | 5 | 33.61 |
| 07/10/2026 20:10 | 20 | 33.61 |
| 07/10/2026 20:10 | 5 | 33.605 |
| 07/10/2026 20:10 | 1 | 33.60 |
| 07/10/2026 20:10 | 100 | 33.60 |
| 07/10/2026 20:10 | 17 | 33.60 |
| 07/10/2026 20:10 | 3 | 33.60 |
| 07/10/2026 20:10 | 74 | 33.60 |
| 07/10/2026 20:09 | 100 | 33.59 |
| 07/10/2026 20:07 | 100 | 33.58 |
| 07/10/2026 20:04 | 7 | 33.58 |
| 07/10/2026 20:04 | 91 | 33.58 |
| 07/10/2026 20:04 | 76 | 33.58 |
| 07/10/2026 20:04 | 6 | 33.58 |
| 07/10/2026 20:04 | 18 | 33.58 |
| 07/10/2026 20:03 | 100 | 33.59 |
| 07/10/2026 20:03 | 100 | 33.59 |
| 07/10/2026 20:03 | 10 | 33.59 |
| 07/10/2026 20:02 | 100 | 33.595 |
| 07/10/2026 20:02 | 15 | 33.60 |
| 07/10/2026 20:02 | 22 | 33.60 |
| 07/10/2026 20:02 | 100 | 33.61 |
| 07/10/2026 20:02 | 180 | 33.61 |
| 07/10/2026 20:02 | 20 | 33.61 |
| 07/10/2026 20:02 | 80 | 33.61 |
| 07/10/2026 20:01 | 200 | 33.62 |
| 07/10/2026 20:01 | 60 | 33.62 |
| 07/10/2026 20:01 | 100 | 33.62 |
| 07/10/2026 20:00 | 100 | 33.65 |
| 07/10/2026 20:00 | 100 | 33.65 |
| 07/10/2026 20:00 | 100 | 33.63 |
| 07/10/2026 20:00 | 2 | 33.63 |
| 07/10/2026 20:00 | 1 | 33.63 |
| 07/10/2026 20:00 | 79 | 33.64 |
| 07/10/2026 20:00 | 20 | 33.64 |
| 07/10/2026 20:00 | 1 | 33.63 |
| 07/10/2026 20:00 | 100 | 33.64 |
| 07/10/2026 20:00 | 200 | 33.64 |
| 07/10/2026 19:59 | 200 | 33.62 |
| 07/10/2026 19:59 | 1 | 33.63 |
| 07/10/2026 19:58 | 88 | 33.64 |
| 07/10/2026 19:58 | 11 | 33.64 |
| 07/10/2026 19:58 | 1 | 33.64 |
| 07/10/2026 19:58 | 100 | 33.64 |
| 07/10/2026 19:58 | 54 | 33.64 |
| 07/10/2026 19:58 | 100 | 33.64 |
| 07/10/2026 19:58 | 100 | 33.63 |
| 07/10/2026 19:58 | 100 | 33.63 |
| 07/10/2026 19:58 | 10 | 33.63 |
| 07/10/2026 19:58 | 100 | 33.62 |
| 07/10/2026 19:58 | 100 | 33.62 |
| 07/10/2026 19:58 | 1 | 33.62 |
| 07/10/2026 19:57 | 31 | 33.60 |
| 07/10/2026 19:57 | 6 | 33.60 |
| 07/10/2026 19:57 | 8 | 33.60 |
| 07/10/2026 19:57 | 8 | 33.60 |
| 07/10/2026 19:56 | 100 | 33.61 |
| 07/10/2026 19:56 | 1 | 33.61 |
| 07/10/2026 19:56 | 4 | 33.61 |
| 07/10/2026 19:56 | 1 | 33.61 |
| 07/10/2026 19:56 | 150 | 33.61 |
| 07/10/2026 19:56 | 110 | 33.62 |
| 07/10/2026 19:55 | 50 | 33.61 |
| 07/10/2026 19:55 | 32 | 33.61 |
| 07/10/2026 19:55 | 25 | 33.62 |
| 07/10/2026 19:54 | 100 | 33.625 |
| 07/10/2026 19:54 | 100 | 33.62 |
| 07/10/2026 19:54 | 1 | 33.62 |
| 07/10/2026 19:54 | 7 | 33.62 |
| 07/10/2026 19:54 | 200 | 33.62 |
| 07/10/2026 19:54 | 20 | 33.635 |
| 07/10/2026 19:52 | 100 | 33.63 |
| 07/10/2026 19:52 | 150 | 33.63 |
| 07/10/2026 19:52 | 1 | 33.63 |
| 07/10/2026 19:52 | 16 | 33.63 |
| 07/10/2026 19:52 | 100 | 33.63 |
| 07/10/2026 19:52 | 60 | 33.63 |
| 07/10/2026 19:52 | 2 | 33.64 |
| 07/10/2026 19:51 | 1 | 33.645 |
| 07/10/2026 19:51 | 38 | 33.64 |
| 07/10/2026 19:50 | 100 | 33.65 |
| 07/10/2026 19:50 | 1 | 33.63 |
| 07/10/2026 19:50 | 100 | 33.63 |
| 07/10/2026 19:49 | 5 | 33.62 |
| 07/10/2026 19:49 | 16 | 33.62 |
| 07/10/2026 19:49 | 16 | 33.62 |
| 07/10/2026 19:49 | 98 | 33.62 |
| 07/10/2026 19:49 | 1 | 33.62 |
| 07/10/2026 19:49 | 1 | 33.62 |
| 07/10/2026 19:46 | 100 | 33.60 |
| 07/10/2026 19:46 | 100 | 33.60 |
| 07/10/2026 19:46 | 60 | 33.60 |
| 07/10/2026 19:46 | 300 | 33.60 |
| 07/10/2026 19:45 | 100 | 33.61 |
| 07/10/2026 19:45 | 2 | 33.61 |
| 07/10/2026 19:45 | 84 | 33.61 |
| 07/10/2026 19:45 | 16 | 33.61 |
| 07/10/2026 19:45 | 41 | 33.61 |
| 07/10/2026 19:44 | 1 | 33.60 |
| 07/10/2026 19:44 | 59 | 33.61 |
| 07/10/2026 19:43 | 1 | 33.60 |
| 07/10/2026 19:43 | 100 | 33.60 |
| 07/10/2026 19:43 | 100 | 33.60 |
| 07/10/2026 19:43 | 100 | 33.60 |
| 07/10/2026 19:43 | 20 | 33.60 |
| 07/10/2026 19:42 | 400 | 33.585 |
| 07/10/2026 19:40 | 100 | 33.59 |
| 07/10/2026 19:40 | 19 | 33.59 |
| 07/10/2026 19:40 | 100 | 33.59 |
| 07/10/2026 19:40 | 193 | 33.59 |
| 07/10/2026 19:40 | 7 | 33.59 |
| 07/10/2026 19:40 | 100 | 33.59 |
| 07/10/2026 19:39 | 44 | 33.59 |
| 07/10/2026 19:39 | 121 | 33.59 |
| 07/10/2026 19:39 | 79 | 33.59 |
| 07/10/2026 19:39 | 21 | 33.59 |
| 07/10/2026 19:38 | 1 | 33.60 |
| 07/10/2026 19:38 | 100 | 33.61 |
| 07/10/2026 19:38 | 1 | 33.61 |
| 07/10/2026 19:38 | 100 | 33.61 |
| 07/10/2026 19:38 | 1 | 33.61 |
| 07/10/2026 19:38 | 6 | 33.61 |
| 07/10/2026 19:38 | 1 | 33.61 |
| 07/10/2026 19:38 | 18 | 33.62 |
| 07/10/2026 19:38 | 1 | 33.62 |
| 07/10/2026 19:38 | 100 | 33.62 |
| 07/10/2026 19:38 | 8 | 33.62 |
| 07/10/2026 19:38 | 40 | 33.62 |
| 07/10/2026 19:38 | 50 | 33.63 |
| 07/10/2026 19:37 | 60 | 33.63 |
| 07/10/2026 19:37 | 8 | 33.63 |
| 07/10/2026 19:37 | 5 | 33.63 |
| 07/10/2026 19:37 | 190 | 33.63 |
| 07/10/2026 19:37 | 27 | 33.63 |
| 07/10/2026 19:37 | 83 | 33.63 |
| 07/10/2026 19:37 | 10 | 33.64 |
| 07/10/2026 19:36 | 100 | 33.64 |
| 07/10/2026 19:36 | 80 | 33.64 |
| 07/10/2026 19:36 | 5 | 33.64 |
| 07/10/2026 19:36 | 15 | 33.64 |
| 07/10/2026 19:36 | 19 | 33.63 |
| 07/10/2026 19:36 | 1 | 33.63 |
| 07/10/2026 19:36 | 12 | 33.63 |
| 07/10/2026 19:35 | 20 | 33.62 |
| 07/10/2026 19:35 | 1 | 33.61 |
| 07/10/2026 19:34 | 1 | 33.605 |
| 07/10/2026 19:33 | 18 | 33.59 |
| 07/10/2026 19:33 | 10 | 33.59 |
| 07/10/2026 19:33 | 15 | 33.59 |
| 07/10/2026 19:33 | 100 | 33.61 |
| 07/10/2026 19:33 | 12 | 33.61 |
| 07/10/2026 19:33 | 48 | 33.61 |
| 07/10/2026 19:33 | 100 | 33.61 |
| 07/10/2026 19:33 | 1 | 33.61 |
| 07/10/2026 19:31 | 337 | 33.62 |
| 07/10/2026 19:31 | 63 | 33.62 |
| 07/10/2026 19:31 | 100 | 33.62 |
| 07/10/2026 19:31 | 10 | 33.62 |
| 07/10/2026 19:31 | 1 | 33.62 |
| 07/10/2026 19:31 | 1 | 33.62 |
| 07/10/2026 19:30 | 1 | 33.62 |
| 07/10/2026 19:30 | 25 | 33.62 |
| 07/10/2026 19:30 | 8 | 33.62 |
| 07/10/2026 19:30 | 5 | 33.62 |
| 07/10/2026 19:30 | 5 | 33.62 |
| 07/10/2026 19:29 | 99 | 33.61 |
| 07/10/2026 19:29 | 1 | 33.61 |
| 07/10/2026 19:29 | 1 | 33.59 |
| 07/10/2026 19:26 | 40 | 33.58 |
| 07/10/2026 19:26 | 10 | 33.59 |
| 07/10/2026 19:26 | 1 | 33.59 |
| 07/10/2026 19:26 | 2 | 33.59 |
| 07/10/2026 19:26 | 44 | 33.59 |
| 07/10/2026 19:26 | 138 | 33.59 |
| 07/10/2026 19:26 | 10 | 33.60 |
| 07/10/2026 19:25 | 18 | 33.58 |
| 07/10/2026 19:25 | 82 | 33.58 |
| 07/10/2026 19:24 | 18 | 33.58 |
| 07/10/2026 19:24 | 2 | 33.58 |
| 07/10/2026 19:24 | 14 | 33.58 |
| 07/10/2026 19:24 | 5 | 33.58 |
| 07/10/2026 19:24 | 60 | 33.59 |
| 07/10/2026 19:23 | 60 | 33.61 |
| 07/10/2026 19:23 | 300 | 33.61 |
| 07/10/2026 19:22 | 90 | 33.61 |
| 07/10/2026 19:22 | 10 | 33.61 |
| 07/10/2026 19:21 | 80 | 33.60 |
| 07/10/2026 19:21 | 20 | 33.60 |
| 07/10/2026 19:21 | 62 | 33.59 |
| 07/10/2026 19:21 | 38 | 33.59 |
| 07/10/2026 19:21 | 1 | 33.59 |
| 07/10/2026 19:21 | 13 | 33.59 |
| 07/10/2026 19:21 | 90 | 33.59 |
| 07/10/2026 19:21 | 10 | 33.59 |
| 07/10/2026 19:21 | 1 | 33.58 |
| 07/10/2026 19:21 | 1 | 33.58 |
| 07/10/2026 19:20 | 2 | 33.57 |
| 07/10/2026 19:20 | 1 | 33.57 |
| 07/10/2026 19:20 | 11 | 33.57 |
| 07/10/2026 19:20 | 100 | 33.56 |
| 07/10/2026 19:20 | 1 | 33.55 |
| 07/10/2026 19:20 | 4 | 33.55 |
| 07/10/2026 19:20 | 24 | 33.55 |
| 07/10/2026 19:20 | 100 | 33.56 |
| 07/10/2026 19:20 | 8 | 33.56 |
| 07/10/2026 19:20 | 100 | 33.56 |
| 07/10/2026 19:20 | 60 | 33.56 |
| 07/10/2026 19:16 | 261 | 33.58 |
| 07/10/2026 19:16 | 39 | 33.58 |
| 07/10/2026 19:15 | 100 | 33.57 |
| 07/10/2026 19:15 | 100 | 33.57 |
| 07/10/2026 19:15 | 22 | 33.57 |
| 07/10/2026 19:14 | 300 | 33.54 |
| 07/10/2026 19:14 | 29 | 33.54 |
| 07/10/2026 19:14 | 100 | 33.54 |
| 07/10/2026 19:14 | 200 | 33.54 |
| 07/10/2026 19:14 | 6 | 33.54 |
| 07/10/2026 19:14 | 3 | 33.54 |
| 07/10/2026 19:14 | 3 | 33.54 |
| 07/10/2026 19:13 | 60 | 33.56 |
| 07/10/2026 19:13 | 300 | 33.56 |
| 07/10/2026 19:13 | 1 | 33.57 |
| 07/10/2026 19:13 | 100 | 33.57 |
| 07/10/2026 19:11 | 74 | 33.56 |
| 07/10/2026 19:11 | 1 | 33.56 |
| 07/10/2026 19:09 | 89 | 33.57 |
| 07/10/2026 19:09 | 11 | 33.57 |
| 07/10/2026 19:09 | 100 | 33.57 |
| 07/10/2026 19:09 | 20 | 33.57 |
| 07/10/2026 19:09 | 22 | 33.59 |
| 07/10/2026 19:09 | 100 | 33.60 |
| 07/10/2026 19:09 | 100 | 33.60 |
| 07/10/2026 19:09 | 10 | 33.60 |
| 07/10/2026 19:09 | 100 | 33.60 |
| 07/10/2026 19:08 | 300 | 33.61 |
| 07/10/2026 19:07 | 10 | 33.615 |
| 07/10/2026 19:07 | 1 | 33.63 |
| 07/10/2026 19:05 | 300 | 33.615 |
| 07/10/2026 19:01 | 21 | 33.62 |
| 07/10/2026 19:01 | 42 | 33.62 |
| 07/10/2026 19:01 | 8 | 33.62 |
| 07/10/2026 19:01 | 95 | 33.63 |
| 07/10/2026 19:01 | 205 | 33.63 |
| 07/10/2026 19:01 | 100 | 33.63 |
| 07/10/2026 19:01 | 100 | 33.63 |
| 07/10/2026 19:01 | 100 | 33.63 |
| 07/10/2026 19:01 | 100 | 33.63 |
| 07/10/2026 19:01 | 5 | 33.63 |
| 07/10/2026 19:01 | 15 | 33.64 |
| 07/10/2026 19:01 | 4 | 33.64 |
| 07/10/2026 19:01 | 100 | 33.65 |
| 07/10/2026 19:01 | 40 | 33.65 |
| 07/10/2026 19:01 | 10 | 33.66 |
| 07/10/2026 19:01 | 32 | 33.66 |
| 07/10/2026 19:01 | 60 | 33.66 |
| 07/10/2026 19:01 | 300 | 33.66 |
| 07/10/2026 19:00 | 5 | 33.68 |
| 07/10/2026 19:00 | 10 | 33.68 |
| 07/10/2026 18:59 | 152 | 33.66 |
| 07/10/2026 18:59 | 1 | 33.66 |
| 07/10/2026 18:59 | 47 | 33.66 |
| 07/10/2026 18:59 | 99 | 33.66 |
| 07/10/2026 18:59 | 1 | 33.66 |
| 07/10/2026 18:58 | 100 | 33.64 |
| 07/10/2026 18:58 | 1 | 33.64 |
| 07/10/2026 18:58 | 2 | 33.64 |
| 07/10/2026 18:57 | 1 | 33.63 |
| 07/10/2026 18:57 | 300 | 33.615 |
| 07/10/2026 18:56 | 100 | 33.62 |
| 07/10/2026 18:56 | 50 | 33.62 |
| 07/10/2026 18:56 | 2 | 33.63 |
| 07/10/2026 18:56 | 44 | 33.63 |
| 07/10/2026 18:56 | 3 | 33.63 |
| 07/10/2026 18:56 | 100 | 33.63 |
| 07/10/2026 18:56 | 2 | 33.63 |
| 07/10/2026 18:56 | 100 | 33.62 |
| 07/10/2026 18:56 | 21 | 33.62 |
| 07/10/2026 18:56 | 300 | 33.615 |
| 07/10/2026 18:56 | 38 | 33.615 |
| 07/10/2026 18:56 | 300 | 33.615 |
| 07/10/2026 18:56 | 100 | 33.62 |
| 07/10/2026 18:55 | 100 | 33.61 |
| 07/10/2026 18:55 | 100 | 33.61 |
| 07/10/2026 18:55 | 16 | 33.61 |
| 07/10/2026 18:54 | 4 | 33.61 |
| 07/10/2026 18:52 | 34 | 33.60 |
| 07/10/2026 18:52 | 37 | 33.60 |
| 07/10/2026 18:52 | 300 | 33.60 |
| 07/10/2026 18:52 | 40 | 33.61 |
| 07/10/2026 18:51 | 20 | 33.61 |
| 07/10/2026 18:51 | 1 | 33.60 |
| 07/10/2026 18:50 | 100 | 33.59 |
| 07/10/2026 18:49 | 200 | 33.58 |
| 07/10/2026 18:48 | 100 | 33.59 |
| 07/10/2026 18:48 | 12 | 33.57 |
| 07/10/2026 18:48 | 88 | 33.57 |
| 07/10/2026 18:48 | 12 | 33.57 |
| 07/10/2026 18:48 | 88 | 33.57 |
| 07/10/2026 18:48 | 12 | 33.57 |
| 07/10/2026 18:48 | 100 | 33.57 |
| 07/10/2026 18:48 | 1 | 33.58 |
| 07/10/2026 18:48 | 400 | 33.58 |
| 07/10/2026 18:47 | 29 | 33.59 |
| 07/10/2026 18:47 | 1 | 33.59 |
| 07/10/2026 18:47 | 10 | 33.58 |
| 07/10/2026 18:46 | 1 | 33.58 |
| 07/10/2026 18:46 | 100 | 33.57 |
| 07/10/2026 18:46 | 100 | 33.57 |
| 07/10/2026 18:46 | 10 | 33.57 |
| 07/10/2026 18:45 | 10 | 33.56 |
| 07/10/2026 18:45 | 2 | 33.555 |
| 07/10/2026 18:45 | 400 | 33.55 |
| 07/10/2026 18:45 | 100 | 33.55 |
| 07/10/2026 18:44 | 100 | 33.53 |
| 07/10/2026 18:44 | 60 | 33.53 |
| 07/10/2026 18:43 | 38 | 33.52 |
| 07/10/2026 18:42 | 40 | 33.53 |
| 07/10/2026 18:42 | 90 | 33.52 |
| 07/10/2026 18:41 | 45 | 33.51 |
| 07/10/2026 18:40 | 10 | 33.52 |
| 07/10/2026 18:39 | 20 | 33.50 |
| 07/10/2026 18:38 | 20 | 33.505 |
| 07/10/2026 18:38 | 100 | 33.51 |
| 07/10/2026 18:38 | 100 | 33.51 |
| 07/10/2026 18:37 | 100 | 33.53 |
| 07/10/2026 18:37 | 60 | 33.53 |
| 07/10/2026 18:37 | 1 | 33.53 |
| 07/10/2026 18:37 | 100 | 33.53 |
| 07/10/2026 18:35 | 200 | 33.54 |
| 07/10/2026 18:35 | 22 | 33.54 |
| 07/10/2026 18:35 | 42 | 33.54 |
| 07/10/2026 18:35 | 100 | 33.55 |
| 07/10/2026 18:35 | 5 | 33.55 |
| 07/10/2026 18:35 | 300 | 33.55 |
| 07/10/2026 18:34 | 12 | 33.57 |
| 07/10/2026 18:34 | 5 | 33.57 |
| 07/10/2026 18:34 | 300 | 33.56 |
| 07/10/2026 18:34 | 10 | 33.58 |
| 07/10/2026 18:34 | 7 | 33.57 |
| 07/10/2026 18:34 | 100 | 33.57 |
| 07/10/2026 18:34 | 400 | 33.56 |
| 07/10/2026 18:34 | 99 | 33.56 |
| 07/10/2026 18:34 | 1 | 33.56 |
| 07/10/2026 18:34 | 1 | 33.56 |
| 07/10/2026 18:34 | 90 | 33.58 |
| 07/10/2026 18:34 | 10 | 33.57 |
| 07/10/2026 18:34 | 300 | 33.55 |
| 07/10/2026 18:34 | 100 | 33.56 |
| 07/10/2026 18:33 | 100 | 33.56 |
| 07/10/2026 18:33 | 100 | 33.56 |
| 07/10/2026 18:33 | 1 | 33.55 |
| 07/10/2026 18:33 | 10 | 33.54 |
| 07/10/2026 18:33 | 10 | 33.54 |
| 07/10/2026 18:32 | 100 | 33.53 |
| 07/10/2026 18:32 | 2 | 33.53 |
| 07/10/2026 18:32 | 2 | 33.52 |
| 07/10/2026 18:31 | 100 | 33.51 |
| 07/10/2026 18:31 | 90 | 33.51 |
| 07/10/2026 18:31 | 10 | 33.51 |
| 07/10/2026 18:31 | 10 | 33.50 |
| 07/10/2026 18:31 | 3 | 33.48 |
| 07/10/2026 18:31 | 100 | 33.48 |
| 07/10/2026 18:31 | 200 | 33.48 |
| 07/10/2026 18:30 | 1 | 33.49 |
| 07/10/2026 18:30 | 100 | 33.495 |
| 07/10/2026 18:30 | 2 | 33.49 |
| 07/10/2026 18:30 | 30 | 33.49 |
| 07/10/2026 18:30 | 100 | 33.49 |
| 07/10/2026 18:30 | 100 | 33.49 |
| 07/10/2026 18:30 | 2 | 33.49 |
| 07/10/2026 18:29 | 5 | 33.48 |
| 07/10/2026 18:29 | 2 | 33.48 |
| 07/10/2026 18:28 | 1 | 33.47 |
| 07/10/2026 18:28 | 300 | 33.47 |
| 07/10/2026 18:28 | 30 | 33.48 |
| 07/10/2026 18:26 | 100 | 33.47 |
| 07/10/2026 18:26 | 100 | 33.47 |
| 07/10/2026 18:26 | 100 | 33.47 |
| 07/10/2026 18:26 | 9 | 33.47 |
| 07/10/2026 18:26 | 9 | 33.46 |
| 07/10/2026 18:25 | 1 | 33.45 |
| 07/10/2026 18:24 | 28 | 33.48 |
| 07/10/2026 18:24 | 74 | 33.47 |
| 07/10/2026 18:24 | 100 | 33.47 |
| 07/10/2026 18:24 | 1 | 33.47 |
| 07/10/2026 18:24 | 1 | 33.47 |
| 07/10/2026 18:24 | 15 | 33.45 |
| 07/10/2026 18:24 | 12 | 33.44 |
| 07/10/2026 18:24 | 129 | 33.45 |
| 07/10/2026 18:24 | 239 | 33.45 |
| 07/10/2026 18:24 | 2 | 33.45 |
| 07/10/2026 18:24 | 12 | 33.44 |
| 07/10/2026 18:24 | 100 | 33.42 |
| 07/10/2026 18:24 | 100 | 33.40 |
| 07/10/2026 18:24 | 60 | 33.41 |
| 07/10/2026 18:24 | 66 | 33.43 |
| 07/10/2026 18:24 | 134 | 33.43 |
| 07/10/2026 18:24 | 38 | 33.45 |
| 07/10/2026 18:24 | 56 | 33.45 |
| 07/10/2026 18:24 | 44 | 33.45 |
| 07/10/2026 18:24 | 1 | 33.45 |
| 07/10/2026 18:24 | 28 | 33.45 |
| 07/10/2026 18:24 | 38 | 33.45 |
| 07/10/2026 18:24 | 1 | 33.46 |
| 07/10/2026 18:24 | 300 | 33.45 |
| 07/10/2026 18:24 | 100 | 33.45 |
| 07/10/2026 18:24 | 5 | 33.45 |
| 07/10/2026 18:24 | 20 | 33.45 |
| 07/10/2026 18:24 | 100 | 33.44 |
| 07/10/2026 18:24 | 4 | 33.44 |
| 07/10/2026 18:24 | 1 | 33.44 |
| 07/10/2026 18:24 | 370 | 33.43 |
| 07/10/2026 18:24 | 100 | 33.43 |
| 07/10/2026 18:24 | 1 | 33.43 |
| 07/10/2026 18:24 | 288 | 33.42 |
| 07/10/2026 18:24 | 82 | 33.42 |
| 07/10/2026 18:24 | 20 | 33.42 |
| 07/10/2026 18:24 | 35 | 33.42 |
| 07/10/2026 18:24 | 100 | 33.42 |
| 07/10/2026 18:23 | 30 | 33.41 |
| 07/10/2026 18:23 | 6 | 33.41 |
| 07/10/2026 18:22 | 1 | 33.42 |
| 07/10/2026 18:21 | 2 | 33.41 |
| 07/10/2026 18:21 | 300 | 33.405 |
| 07/10/2026 18:20 | 9 | 33.405 |
| 07/10/2026 18:20 | 2 | 33.40 |
| 07/10/2026 18:20 | 100 | 33.43 |
| 07/10/2026 18:20 | 100 | 33.43 |
| 07/10/2026 18:20 | 4 | 33.44 |
| 07/10/2026 18:20 | 1 | 33.44 |
| 07/10/2026 18:19 | 54 | 33.46 |
| 07/10/2026 18:19 | 46 | 33.46 |
| 07/10/2026 18:18 | 100 | 33.46 |
| 07/10/2026 18:18 | 8 | 33.46 |
| 07/10/2026 18:18 | 5 | 33.46 |
| 07/10/2026 18:18 | 5 | 33.46 |
| 07/10/2026 18:18 | 5 | 33.46 |
| 07/10/2026 18:18 | 5 | 33.47 |
| 07/10/2026 18:18 | 8 | 33.47 |
| 07/10/2026 18:18 | 18 | 33.47 |
| 07/10/2026 18:18 | 5 | 33.47 |
| 07/10/2026 18:18 | 100 | 33.48 |
| 07/10/2026 18:18 | 100 | 33.48 |
| 07/10/2026 18:17 | 100 | 33.48 |
| 07/10/2026 18:17 | 100 | 33.48 |
| 07/10/2026 18:17 | 100 | 33.48 |
| 07/10/2026 18:17 | 59 | 33.48 |
| 07/10/2026 18:17 | 41 | 33.48 |
| 07/10/2026 18:17 | 5 | 33.48 |
| 07/10/2026 18:17 | 200 | 33.48 |
| 07/10/2026 18:14 | 8 | 33.49 |
| 07/10/2026 18:14 | 40 | 33.49 |
| 07/10/2026 18:14 | 1 | 33.50 |
| 07/10/2026 18:14 | 300 | 33.50 |
| 07/10/2026 18:13 | 5 | 33.51 |
| 07/10/2026 18:13 | 198 | 33.52 |
| 07/10/2026 18:13 | 2 | 33.51 |
| 07/10/2026 18:12 | 100 | 33.50 |
| 07/10/2026 18:12 | 5 | 33.50 |
| 07/10/2026 18:11 | 97 | 33.50 |
| 07/10/2026 18:11 | 1 | 33.50 |
| 07/10/2026 18:10 | 2 | 33.50 |
| 07/10/2026 18:10 | 40 | 33.50 |
| 07/10/2026 18:10 | 100 | 33.50 |
| 07/10/2026 18:09 | 1 | 33.48 |
| 07/10/2026 18:09 | 100 | 33.49 |
| 07/10/2026 18:09 | 100 | 33.49 |
| 07/10/2026 18:09 | 9 | 33.49 |
| 07/10/2026 18:09 | 100 | 33.48 |
| 07/10/2026 18:09 | 74 | 33.49 |
| 07/10/2026 18:09 | 35 | 33.49 |
| 07/10/2026 18:07 | 100 | 33.49 |
| 07/10/2026 18:07 | 1 | 33.49 |
| 07/10/2026 18:07 | 178 | 33.49 |
| 07/10/2026 18:06 | 10 | 33.50 |
| 07/10/2026 18:06 | 31 | 33.51 |
| 07/10/2026 18:06 | 10 | 33.51 |
| 07/10/2026 18:06 | 169 | 33.51 |
| 07/10/2026 18:06 | 1 | 33.51 |
| 07/10/2026 18:06 | 20 | 33.50 |
| 07/10/2026 18:06 | 22 | 33.48 |
| 07/10/2026 18:06 | 1 | 33.48 |
| 07/10/2026 18:06 | 100 | 33.48 |
| 07/10/2026 18:05 | 10 | 33.49 |
| 07/10/2026 18:05 | 40 | 33.495 |
| 07/10/2026 18:04 | 10 | 33.49 |
| 07/10/2026 18:04 | 10 | 33.49 |
| 07/10/2026 18:03 | 5 | 33.50 |
| 07/10/2026 18:03 | 10 | 33.49 |
| 07/10/2026 18:01 | 18 | 33.50 |
| 07/10/2026 18:01 | 5 | 33.51 |
| 07/10/2026 18:01 | 100 | 33.51 |
| 07/10/2026 18:00 | 1 | 33.53 |
| 07/10/2026 18:00 | 20 | 33.52 |
| 07/10/2026 17:59 | 200 | 33.51 |
| 07/10/2026 17:59 | 5 | 33.51 |
| 07/10/2026 17:59 | 20 | 33.51 |
| 07/10/2026 17:57 | 1 | 33.49 |
| 07/10/2026 17:57 | 1 | 33.49 |
| 07/10/2026 17:57 | 1 | 33.49 |
| 07/10/2026 17:56 | 6 | 33.50 |
| 07/10/2026 17:56 | 1 | 33.50 |
| 07/10/2026 17:56 | 5 | 33.50 |
| 07/10/2026 17:56 | 6 | 33.50 |
| 07/10/2026 17:56 | 100 | 33.50 |
| 07/10/2026 17:56 | 34 | 33.50 |
| 07/10/2026 17:56 | 64 | 33.50 |
| 07/10/2026 17:56 | 5 | 33.51 |
| 07/10/2026 17:56 | 7 | 33.51 |
| 07/10/2026 17:56 | 21 | 33.51 |
| 07/10/2026 17:56 | 100 | 33.52 |
| 07/10/2026 17:56 | 300 | 33.52 |
| 07/10/2026 17:56 | 1 | 33.53 |
| 07/10/2026 17:55 | 7 | 33.53 |
| 07/10/2026 17:55 | 2 | 33.53 |
| 07/10/2026 17:55 | 10 | 33.53 |
| 07/10/2026 17:55 | 2 | 33.53 |
| 07/10/2026 17:54 | 100 | 33.53 |
| 07/10/2026 17:54 | 100 | 33.53 |
| 07/10/2026 17:54 | 10 | 33.53 |
| 07/10/2026 17:54 | 100 | 33.52 |
| 07/10/2026 17:54 | 83 | 33.52 |
| 07/10/2026 17:54 | 17 | 33.52 |
| 07/10/2026 17:54 | 1 | 33.51 |
| 07/10/2026 17:54 | 15 | 33.48 |
| 07/10/2026 17:54 | 100 | 33.48 |
| 07/10/2026 17:54 | 100 | 33.49 |
| 07/10/2026 17:54 | 100 | 33.48 |
| 07/10/2026 17:54 | 100 | 33.48 |
| 07/10/2026 17:51 | 100 | 33.46 |
| 07/10/2026 17:51 | 100 | 33.46 |
| 07/10/2026 17:51 | 4 | 33.46 |
| 07/10/2026 17:51 | 21 | 33.47 |
| 07/10/2026 17:50 | 17 | 33.49 |
| 07/10/2026 17:50 | 2 | 33.49 |
| 07/10/2026 17:50 | 10 | 33.50 |
| 07/10/2026 17:50 | 8 | 33.50 |
| 07/10/2026 17:50 | 60 | 33.50 |
| 07/10/2026 17:50 | 200 | 33.50 |
| 07/10/2026 17:49 | 49 | 33.50 |
| 07/10/2026 17:48 | 38 | 33.51 |
| 07/10/2026 17:48 | 38 | 33.51 |
| 07/10/2026 17:48 | 17 | 33.51 |
| 07/10/2026 17:47 | 1 | 33.49 |
| 07/10/2026 17:47 | 10 | 33.49 |
| 07/10/2026 17:47 | 200 | 33.49 |
| 07/10/2026 17:46 | 100 | 33.51 |
| 07/10/2026 17:46 | 80 | 33.51 |
| 07/10/2026 17:46 | 2 | 33.51 |
| 07/10/2026 17:46 | 20 | 33.51 |
| 07/10/2026 17:44 | 10 | 33.50 |
| 07/10/2026 17:44 | 10 | 33.495 |
| 07/10/2026 17:44 | 10 | 33.495 |
| 07/10/2026 17:44 | 10 | 33.495 |
| 07/10/2026 17:44 | 10 | 33.495 |
| 07/10/2026 17:44 | 10 | 33.495 |
| 07/10/2026 17:44 | 10 | 33.495 |
| 07/10/2026 17:44 | 10 | 33.495 |
| 07/10/2026 17:44 | 38 | 33.495 |
| 07/10/2026 17:44 | 80 | 33.49 |
| 07/10/2026 17:43 | 75 | 33.48 |
| 07/10/2026 17:43 | 10 | 33.48 |
| 07/10/2026 17:43 | 25 | 33.48 |
| 07/10/2026 17:43 | 90 | 33.47 |
| 07/10/2026 17:43 | 82 | 33.47 |
| 07/10/2026 17:43 | 1 | 33.47 |
| 07/10/2026 17:42 | 17 | 33.47 |
| 07/10/2026 17:42 | 10 | 33.47 |
| 07/10/2026 17:39 | 300 | 33.43 |
| 07/10/2026 17:39 | 1 | 33.43 |
| 07/10/2026 17:39 | 200 | 33.43 |
| 07/10/2026 17:39 | 100 | 33.43 |
| 07/10/2026 17:38 | 7 | 33.45 |
| 07/10/2026 17:38 | 5 | 33.45 |
| 07/10/2026 17:38 | 6 | 33.45 |
| 07/10/2026 17:38 | 24 | 33.45 |
| 07/10/2026 17:38 | 60 | 33.46 |
| 07/10/2026 17:38 | 60 | 33.46 |
| 07/10/2026 17:38 | 294 | 33.46 |
| 07/10/2026 17:38 | 106 | 33.46 |
| 07/10/2026 17:37 | 10 | 33.48 |
| 07/10/2026 17:37 | 100 | 33.47 |
| 07/10/2026 17:37 | 100 | 33.46 |
| 07/10/2026 17:37 | 87 | 33.46 |
| 07/10/2026 17:37 | 13 | 33.46 |
| 07/10/2026 17:36 | 100 | 33.45 |
| 07/10/2026 17:35 | 28 | 33.44 |
| 07/10/2026 17:35 | 28 | 33.45 |
| 07/10/2026 17:35 | 4 | 33.45 |
| 07/10/2026 17:34 | 100 | 33.48 |
| 07/10/2026 17:34 | 10 | 33.48 |
| 07/10/2026 17:34 | 400 | 33.48 |
| 07/10/2026 17:33 | 20 | 33.49 |
| 07/10/2026 17:33 | 100 | 33.48 |
| 07/10/2026 17:33 | 100 | 33.48 |
| 07/10/2026 17:33 | 21 | 33.48 |
| 07/10/2026 17:33 | 79 | 33.48 |
| 07/10/2026 17:33 | 100 | 33.48 |
| 07/10/2026 17:33 | 20 | 33.47 |
| 07/10/2026 17:31 | 100 | 33.45 |
| 07/10/2026 17:31 | 100 | 33.45 |
| 07/10/2026 17:30 | 32 | 33.46 |
| 07/10/2026 17:30 | 24 | 33.47 |
| 07/10/2026 17:30 | 10 | 33.48 |
| 07/10/2026 17:30 | 1 | 33.48 |
| 07/10/2026 17:30 | 66 | 33.48 |
| 07/10/2026 17:30 | 234 | 33.48 |
| 07/10/2026 17:28 | 10 | 33.49 |
| 07/10/2026 17:28 | 2 | 33.50 |
| 07/10/2026 17:28 | 10 | 33.50 |
| 07/10/2026 17:28 | 6 | 33.50 |
| 07/10/2026 17:28 | 4 | 33.50 |
| 07/10/2026 17:28 | 240 | 33.51 |
| 07/10/2026 17:28 | 6 | 33.51 |
| 07/10/2026 17:28 | 17 | 33.51 |
| 07/10/2026 17:28 | 300 | 33.52 |
| 07/10/2026 17:28 | 2 | 33.53 |
| 07/10/2026 17:28 | 100 | 33.52 |
| 07/10/2026 17:28 | 264 | 33.52 |
| 07/10/2026 17:28 | 36 | 33.52 |
| 07/10/2026 17:28 | 5 | 33.53 |
| 07/10/2026 17:27 | 5 | 33.54 |
| 07/10/2026 17:27 | 141 | 33.52 |
| 07/10/2026 17:27 | 1 | 33.52 |
| 07/10/2026 17:27 | 100 | 33.52 |
| 07/10/2026 17:27 | 123 | 33.52 |
| 07/10/2026 17:26 | 100 | 33.52 |
| 07/10/2026 17:26 | 177 | 33.52 |
| 07/10/2026 17:26 | 48 | 33.53 |
| 07/10/2026 17:26 | 30 | 33.53 |
| 07/10/2026 17:26 | 10 | 33.53 |
| 07/10/2026 17:26 | 4 | 33.53 |
| 07/10/2026 17:26 | 8 | 33.53 |
| 07/10/2026 17:25 | 20 | 33.51 |
| 07/10/2026 17:25 | 80 | 33.51 |
| 07/10/2026 17:25 | 300 | 33.49 |
| 07/10/2026 17:25 | 25 | 33.49 |
| 07/10/2026 17:25 | 19 | 33.48 |
| 07/10/2026 17:25 | 20 | 33.48 |
| 07/10/2026 17:25 | 100 | 33.47 |
| 07/10/2026 17:24 | 100 | 33.47 |
| 07/10/2026 17:24 | 100 | 33.48 |
| 07/10/2026 17:24 | 8 | 33.43 |
| 07/10/2026 17:24 | 28 | 33.43 |
| 07/10/2026 17:24 | 32 | 33.44 |
| 07/10/2026 17:24 | 20 | 33.43 |
| 07/10/2026 17:24 | 100 | 33.42 |
| 07/10/2026 17:24 | 200 | 33.44 |
| 07/10/2026 17:24 | 37 | 33.45 |
| 07/10/2026 17:24 | 37 | 33.47 |
| 07/10/2026 17:24 | 7 | 33.46 |
| 07/10/2026 17:24 | 7 | 33.46 |
| 07/10/2026 17:24 | 8 | 33.47 |
| 07/10/2026 17:24 | 5 | 33.47 |
| 07/10/2026 17:24 | 14 | 33.48 |
| 07/10/2026 17:24 | 1 | 33.48 |
| 07/10/2026 17:24 | 1 | 33.48 |
| 07/10/2026 17:24 | 100 | 33.48 |
| 07/10/2026 17:24 | 12 | 33.48 |
| 07/10/2026 17:24 | 4 | 33.50 |
| 07/10/2026 17:24 | 8 | 33.50 |
| 07/10/2026 17:24 | 400 | 33.51 |
| 07/10/2026 17:22 | 370 | 33.51 |
| 07/10/2026 17:22 | 74 | 33.51 |
| 07/10/2026 17:22 | 100 | 33.51 |
| 07/10/2026 17:22 | 100 | 33.51 |
| 07/10/2026 17:22 | 100 | 33.49 |
| 07/10/2026 17:22 | 106 | 33.49 |
| 07/10/2026 17:22 | 264 | 33.49 |
| 07/10/2026 17:22 | 1 | 33.51 |
| 07/10/2026 17:21 | 100 | 33.52 |
| 07/10/2026 17:21 | 5 | 33.52 |
| 07/10/2026 17:21 | 100 | 33.52 |
| 07/10/2026 17:21 | 5 | 33.52 |
| 07/10/2026 17:21 | 1 | 33.54 |
| 07/10/2026 17:21 | 100 | 33.54 |
| 07/10/2026 17:19 | 1 | 33.54 |
| 07/10/2026 17:18 | 296 | 33.54 |
| 07/10/2026 17:18 | 4 | 33.54 |
| 07/10/2026 17:18 | 1 | 33.55 |
| 07/10/2026 17:18 | 100 | 33.57 |
| 07/10/2026 17:18 | 20 | 33.57 |
| 07/10/2026 17:17 | 100 | 33.55 |
| 07/10/2026 17:17 | 100 | 33.55 |
| 07/10/2026 17:17 | 5 | 33.52 |
| 07/10/2026 17:17 | 27 | 33.52 |
| 07/10/2026 17:17 | 3 | 33.52 |
| 07/10/2026 17:17 | 1 | 33.53 |
| 07/10/2026 17:17 | 400 | 33.53 |
| 07/10/2026 17:16 | 17 | 33.54 |
| 07/10/2026 17:16 | 41 | 33.54 |
| 07/10/2026 17:16 | 29 | 33.54 |
| 07/10/2026 17:16 | 29 | 33.54 |
| 07/10/2026 17:16 | 1 | 33.54 |
| 07/10/2026 17:16 | 2 | 33.53 |
| 07/10/2026 17:16 | 1 | 33.52 |
| 07/10/2026 17:15 | 3 | 33.50 |
| 07/10/2026 17:15 | 12 | 33.50 |
| 07/10/2026 17:15 | 1 | 33.50 |
| 07/10/2026 17:15 | 100 | 33.50 |
| 07/10/2026 17:14 | 80 | 33.48 |
| 07/10/2026 17:14 | 20 | 33.48 |
| 07/10/2026 17:14 | 92 | 33.48 |
| 07/10/2026 17:14 | 8 | 33.48 |
| 07/10/2026 17:14 | 2 | 33.465 |
| 07/10/2026 17:14 | 2 | 33.47 |
| 07/10/2026 17:14 | 33 | 33.47 |
| 07/10/2026 17:14 | 3 | 33.47 |
| 07/10/2026 17:13 | 100 | 33.45 |
| 07/10/2026 17:13 | 3 | 33.45 |
| 07/10/2026 17:13 | 100 | 33.45 |
| 07/10/2026 17:13 | 100 | 33.45 |
| 07/10/2026 17:12 | 12 | 33.44 |
| 07/10/2026 17:12 | 4 | 33.44 |
| 07/10/2026 17:12 | 46 | 33.44 |
| 07/10/2026 17:12 | 100 | 33.45 |
| 07/10/2026 17:12 | 73 | 33.45 |
| 07/10/2026 17:12 | 27 | 33.45 |
| 07/10/2026 17:11 | 17 | 33.46 |
| 07/10/2026 17:11 | 100 | 33.47 |
| 07/10/2026 17:11 | 198 | 33.47 |
| 07/10/2026 17:11 | 2 | 33.47 |
| 07/10/2026 17:11 | 12 | 33.47 |
| 07/10/2026 17:09 | 300 | 33.50 |
| 07/10/2026 17:09 | 100 | 33.50 |
| 07/10/2026 17:09 | 100 | 33.52 |
| 07/10/2026 17:09 | 19 | 33.52 |
| 07/10/2026 17:09 | 2 | 33.52 |
| 07/10/2026 17:09 | 24 | 33.52 |
| 07/10/2026 17:09 | 100 | 33.52 |
| 07/10/2026 17:09 | 20 | 33.52 |
| 07/10/2026 17:09 | 100 | 33.51 |
| 07/10/2026 17:09 | 40 | 33.51 |
| 07/10/2026 17:08 | 6 | 33.49 |
| 07/10/2026 17:08 | 100 | 33.50 |
| 07/10/2026 17:08 | 65 | 33.50 |
| 07/10/2026 17:08 | 235 | 33.50 |
| 07/10/2026 17:08 | 6 | 33.50 |
| 07/10/2026 17:07 | 4 | 33.51 |
| 07/10/2026 17:07 | 60 | 33.52 |
| 07/10/2026 17:07 | 100 | 33.55 |
| 07/10/2026 17:07 | 100 | 33.55 |
| 07/10/2026 17:07 | 90 | 33.55 |
| 07/10/2026 17:07 | 10 | 33.55 |
| 07/10/2026 17:07 | 100 | 33.53 |
| 07/10/2026 17:06 | 100 | 33.51 |
| 07/10/2026 17:06 | 5 | 33.51 |
| 07/10/2026 17:06 | 4 | 33.51 |
| 07/10/2026 17:06 | 17 | 33.51 |
| 07/10/2026 17:06 | 100 | 33.52 |
| 07/10/2026 17:06 | 200 | 33.52 |
| 07/10/2026 17:06 | 6 | 33.52 |
| 07/10/2026 17:06 | 200 | 33.52 |
| 07/10/2026 17:06 | 100 | 33.52 |
| 07/10/2026 17:06 | 75 | 33.52 |
| 07/10/2026 17:06 | 25 | 33.52 |
| 07/10/2026 17:06 | 100 | 33.52 |
| 07/10/2026 17:02 | 100 | 33.51 |
| 07/10/2026 17:02 | 72 | 33.52 |
| 07/10/2026 17:02 | 100 | 33.52 |
| 07/10/2026 17:01 | 100 | 33.50 |
| 07/10/2026 17:01 | 100 | 33.50 |
| 07/10/2026 17:01 | 6 | 33.50 |
| 07/10/2026 17:01 | 100 | 33.51 |
| 07/10/2026 17:00 | 1 | 33.55 |
| 07/10/2026 17:00 | 100 | 33.55 |
| 07/10/2026 17:00 | 100 | 33.55 |
| 07/10/2026 17:00 | 100 | 33.55 |
| 07/10/2026 17:00 | 7 | 33.57 |
| 07/10/2026 17:00 | 25 | 33.57 |
| 07/10/2026 17:00 | 18 | 33.58 |
| 07/10/2026 17:00 | 400 | 33.58 |
| 07/10/2026 17:00 | 5 | 33.58 |
| 07/10/2026 17:00 | 300 | 33.58 |
| 07/10/2026 16:58 | 1 | 33.61 |
| 07/10/2026 16:58 | 100 | 33.61 |
| 07/10/2026 16:57 | 5 | 33.60 |
| 07/10/2026 16:57 | 100 | 33.58 |
| 07/10/2026 16:57 | 100 | 33.58 |
| 07/10/2026 16:57 | 24 | 33.58 |
| 07/10/2026 16:57 | 300 | 33.54 |
| 07/10/2026 16:57 | 100 | 33.555 |
| 07/10/2026 16:56 | 200 | 33.55 |
| 07/10/2026 16:55 | 5 | 33.53 |
| 07/10/2026 16:55 | 1 | 33.55 |
| 07/10/2026 16:55 | 100 | 33.55 |
| 07/10/2026 16:54 | 100 | 33.59 |
| 07/10/2026 16:54 | 100 | 33.59 |
| 07/10/2026 16:54 | 300 | 33.58 |
| 07/10/2026 16:53 | 100 | 33.55 |
| 07/10/2026 16:53 | 70 | 33.54 |
| 07/10/2026 16:53 | 100 | 33.54 |
| 07/10/2026 16:53 | 100 | 33.54 |
| 07/10/2026 16:53 | 100 | 33.54 |
| 07/10/2026 16:52 | 100 | 33.52 |
| 07/10/2026 16:52 | 6 | 33.55 |
| 07/10/2026 16:51 | 62 | 33.56 |
| 07/10/2026 16:51 | 38 | 33.56 |
| 07/10/2026 16:51 | 100 | 33.57 |
| 07/10/2026 16:51 | 46 | 33.58 |
| 07/10/2026 16:51 | 9 | 33.58 |
| 07/10/2026 16:51 | 36 | 33.62 |
| 07/10/2026 16:51 | 5 | 33.62 |
| 07/10/2026 16:51 | 100 | 33.62 |
| 07/10/2026 16:51 | 61 | 33.62 |
| 07/10/2026 16:51 | 239 | 33.62 |
| 07/10/2026 16:50 | 100 | 33.62 |
| 07/10/2026 16:49 | 10 | 33.64 |
| 07/10/2026 16:49 | 19 | 33.63 |
| 07/10/2026 16:49 | 1 | 33.63 |
| 07/10/2026 16:49 | 496 | 33.63 |
| 07/10/2026 16:49 | 15 | 33.59 |
| 07/10/2026 16:49 | 35 | 33.59 |
| 07/10/2026 16:49 | 100 | 33.60 |
| 07/10/2026 16:49 | 40 | 33.60 |
| 07/10/2026 16:49 | 100 | 33.60 |
| 07/10/2026 16:49 | 15 | 33.60 |
| 07/10/2026 16:49 | 8 | 33.61 |
| 07/10/2026 16:48 | 64 | 33.64 |
| 07/10/2026 16:48 | 10 | 33.64 |
| 07/10/2026 16:48 | 36 | 33.64 |
| 07/10/2026 16:48 | 1 | 33.63 |
| 07/10/2026 16:47 | 20 | 33.61 |
| 07/10/2026 16:47 | 100 | 33.59 |
| 07/10/2026 16:47 | 4 | 33.57 |
| 07/10/2026 16:47 | 100 | 33.585 |
| 07/10/2026 16:44 | 4 | 33.61 |
| 07/10/2026 16:41 | 58 | 33.56 |
| 07/10/2026 16:40 | 1 | 33.60 |
| 07/10/2026 16:40 | 200 | 33.60 |
| 07/10/2026 16:40 | 20 | 33.60 |
| 07/10/2026 16:40 | 60 | 33.60 |
| 07/10/2026 16:40 | 100 | 33.60 |
| 07/10/2026 16:40 | 292 | 33.59 |
| 07/10/2026 16:39 | 8 | 33.59 |
| 07/10/2026 16:36 | 100 | 33.54 |
| 07/10/2026 16:36 | 100 | 33.54 |
| 07/10/2026 16:36 | 100 | 33.54 |
| 07/10/2026 16:36 | 374 | 33.54 |
| 07/10/2026 16:36 | 26 | 33.54 |
| 07/10/2026 16:36 | 200 | 33.54 |
| 07/10/2026 16:36 | 200 | 33.54 |
| 07/10/2026 16:36 | 100 | 33.54 |
| 07/10/2026 16:33 | 20 | 33.52 |
| 07/10/2026 16:33 | 100 | 33.51 |
| 07/10/2026 16:33 | 100 | 33.49 |
| 07/10/2026 16:33 | 100 | 33.49 |
| 07/10/2026 16:33 | 100 | 33.49 |
| 07/10/2026 16:32 | 400 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.55 |
| 07/10/2026 16:32 | 100 | 33.53 |
| 07/10/2026 16:32 | 86 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 122 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 8 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 100 | 33.52 |
| 07/10/2026 16:32 | 1 | 33.50 |
| 07/10/2026 16:32 | 10 | 33.52 |
| 07/10/2026 16:32 | 4 | 33.52 |
| 07/10/2026 16:32 | 14 | 33.53 |
| 07/10/2026 16:32 | 100 | 33.57 |
| 07/10/2026 16:32 | 100 | 33.57 |
| 07/10/2026 16:32 | 100 | 33.57 |
| 07/10/2026 16:31 | 1 | 33.55 |
| 07/10/2026 16:31 | 4 | 33.53 |
| 07/10/2026 16:31 | 16 | 33.54 |
| 07/10/2026 16:31 | 30 | 33.54 |
| 07/10/2026 16:31 | 1 | 33.54 |
| 07/10/2026 16:30 | 33 | 33.57 |
| 07/10/2026 16:30 | 15 | 33.57 |
| 07/10/2026 16:30 | 6 | 33.57 |
| 07/10/2026 16:30 | 8 | 33.58 |
| 07/10/2026 16:30 | 60 | 33.58 |
| 07/10/2026 16:30 | 100 | 33.63 |
| 07/10/2026 16:30 | 2 | 33.63 |
| 07/10/2026 16:30 | 100 | 33.63 |
| 07/10/2026 16:30 | 100 | 33.63 |
| 07/10/2026 16:30 | 100 | 33.63 |
| 07/10/2026 16:30 | 400 | 33.62 |
| 07/10/2026 16:30 | 200 | 33.63 |
| 07/10/2026 16:30 | 100 | 33.63 |
| 07/10/2026 16:30 | 300 | 33.62 |
| 07/10/2026 16:30 | 100 | 33.62 |
| 07/10/2026 16:27 | 12 | 33.59 |
| 07/10/2026 16:26 | 30 | 33.62 |
| 07/10/2026 16:26 | 13 | 33.62 |
| 07/10/2026 16:26 | 5 | 33.64 |
| 07/10/2026 16:26 | 1 | 33.64 |
| 07/10/2026 16:26 | 100 | 33.70 |
| 07/10/2026 16:26 | 100 | 33.70 |
| 07/10/2026 16:26 | 100 | 33.69 |
| 07/10/2026 16:26 | 100 | 33.69 |
| 07/10/2026 16:26 | 148 | 33.69 |
| 07/10/2026 16:26 | 100 | 33.69 |
| 07/10/2026 16:22 | 22 | 33.67 |
| 07/10/2026 16:22 | 23 | 33.68 |
| 07/10/2026 16:22 | 1 | 33.68 |
| 07/10/2026 16:22 | 19 | 33.68 |
| 07/10/2026 16:22 | 1 | 33.68 |
| 07/10/2026 16:22 | 13 | 33.72 |
| 07/10/2026 16:22 | 55 | 33.73 |
| 07/10/2026 16:22 | 30 | 33.74 |
| 07/10/2026 16:22 | 30 | 33.74 |
| 07/10/2026 16:22 | 60 | 33.74 |
| 07/10/2026 16:22 | 100 | 33.74 |
| 07/10/2026 16:22 | 1 | 33.78 |
| 07/10/2026 16:21 | 107 | 33.785 |
| 07/10/2026 16:21 | 9 | 33.75 |
| 07/10/2026 16:20 | 100 | 33.75 |
| 07/10/2026 16:20 | 100 | 33.75 |
| 07/10/2026 16:20 | 300 | 33.74 |
| 07/10/2026 16:20 | 100 | 33.73 |
| 07/10/2026 16:20 | 300 | 33.73 |
| 07/10/2026 16:20 | 291 | 33.72 |
| 07/10/2026 16:20 | 26 | 33.695 |
| 07/10/2026 16:20 | 1 | 33.72 |
| 07/10/2026 16:20 | 8 | 33.72 |
| 07/10/2026 16:20 | 6 | 33.66 |
| 07/10/2026 16:20 | 100 | 33.66 |
| 07/10/2026 16:20 | 100 | 33.65 |
| 07/10/2026 16:20 | 13 | 33.65 |
| 07/10/2026 16:20 | 6 | 33.65 |
| 07/10/2026 16:20 | 8 | 33.65 |
| 07/10/2026 16:20 | 20 | 33.65 |
| 07/10/2026 16:20 | 100 | 33.65 |
| 07/10/2026 16:18 | 1 | 33.64 |
| 07/10/2026 16:11 | 3 | 33.59 |
| 07/10/2026 16:11 | 11 | 33.60 |
| 07/10/2026 16:11 | 28 | 33.60 |
| 07/10/2026 16:11 | 35 | 33.60 |
| 07/10/2026 16:11 | 1 | 33.60 |
| 07/10/2026 16:11 | 1 | 33.60 |
| 07/10/2026 16:11 | 1 | 33.60 |
| 07/10/2026 16:08 | 38 | 33.67 |
| 07/10/2026 16:08 | 1 | 33.67 |
| 07/10/2026 16:07 | 100 | 33.64 |
| 07/10/2026 16:07 | 100 | 33.64 |
| 07/10/2026 16:07 | 400 | 33.64 |
| 07/10/2026 16:05 | 10 | 33.60 |
| 07/10/2026 16:04 | 5 | 33.58 |
| 07/10/2026 16:04 | 100 | 33.58 |
| 07/10/2026 16:04 | 295 | 33.57 |
| 07/10/2026 16:04 | 5 | 33.57 |
| 07/10/2026 16:03 | 98 | 33.51 |
| 07/10/2026 16:03 | 100 | 33.53 |
| 07/10/2026 16:03 | 155 | 33.53 |
| 07/10/2026 16:02 | 38 | 33.54 |
| 07/10/2026 16:02 | 100 | 33.57 |
| 07/10/2026 16:02 | 100 | 33.57 |
| 07/10/2026 16:02 | 300 | 33.56 |
| 07/10/2026 16:02 | 400 | 33.55 |
| 07/10/2026 16:02 | 300 | 33.55 |
| 07/10/2026 16:02 | 100 | 33.54 |
| 07/10/2026 16:02 | 300 | 33.515 |
| 07/10/2026 16:02 | 100 | 33.50 |
| 07/10/2026 16:02 | 100 | 33.51 |
| 07/10/2026 16:01 | 1 | 33.45 |
| 07/10/2026 16:01 | 100 | 33.44 |
| 07/10/2026 16:01 | 100 | 33.44 |
| 07/10/2026 16:01 | 100 | 33.36 |
| 07/10/2026 16:01 | 173 | 33.35 |
| 07/10/2026 16:01 | 327 | 33.35 |
| 07/10/2026 16:00 | 100 | 33.35 |
| 07/10/2026 16:00 | 4 | 33.35 |
| 07/10/2026 16:00 | 200 | 33.35 |
| 07/10/2026 15:59 | 5 | 33.33 |
| 07/10/2026 15:59 | 10 | 33.30 |
| 07/10/2026 15:59 | 60 | 33.29 |
| 07/10/2026 15:59 | 190 | 33.29 |
| 07/10/2026 15:59 | 65 | 33.29 |
| 07/10/2026 15:59 | 99 | 33.29 |
| 07/10/2026 15:59 | 1 | 33.29 |
| 07/10/2026 15:57 | 36 | 33.275 |
| 07/10/2026 15:56 | 44 | 33.30 |
| 07/10/2026 15:56 | 46 | 33.30 |
| 07/10/2026 15:56 | 100 | 33.30 |
| 07/10/2026 15:56 | 200 | 33.30 |
| 07/10/2026 15:55 | 1 | 33.29 |
| 07/10/2026 15:55 | 99 | 33.29 |
| 07/10/2026 15:55 | 1 | 33.29 |
| 07/10/2026 15:54 | 1 | 33.28 |
| 07/10/2026 15:54 | 1 | 33.29 |
| 07/10/2026 15:54 | 6 | 33.33 |
| 07/10/2026 15:54 | 94 | 33.34 |
| 07/10/2026 15:54 | 6 | 33.34 |
| 07/10/2026 15:54 | 2 | 33.34 |
| 07/10/2026 15:54 | 5 | 33.34 |
| 07/10/2026 15:54 | 5 | 33.34 |
| 07/10/2026 15:54 | 100 | 33.38 |
| 07/10/2026 15:50 | 1 | 33.41 |
| 07/10/2026 15:50 | 100 | 33.41 |
| 07/10/2026 15:49 | 100 | 33.39 |
| 07/10/2026 15:49 | 100 | 33.37 |
| 07/10/2026 15:49 | 33 | 33.37 |
| 07/10/2026 15:49 | 24 | 33.37 |
| 07/10/2026 15:49 | 100 | 33.37 |
| 07/10/2026 15:48 | 1 | 33.35 |
| 07/10/2026 15:48 | 100 | 33.35 |
| 07/10/2026 15:48 | 1 | 33.35 |
| 07/10/2026 15:48 | 47 | 33.35 |
| 07/10/2026 15:43 | 3 | 33.35 |
| 07/10/2026 15:41 | 5 | 33.37 |
| 07/10/2026 15:41 | 5 | 33.37 |
| 07/10/2026 15:41 | 15 | 33.37 |
| 07/10/2026 15:41 | 5 | 33.37 |
| 07/10/2026 15:41 | 25 | 33.37 |
| 07/10/2026 15:41 | 26 | 33.38 |
| 07/10/2026 15:41 | 25 | 33.38 |
| 07/10/2026 15:39 | 33 | 33.54 |
| 07/10/2026 15:39 | 100 | 33.52 |
| 07/10/2026 15:38 | 12 | 33.53 |
| 07/10/2026 15:38 | 1 | 33.48 |
| 07/10/2026 15:38 | 100 | 33.47 |
| 07/10/2026 15:38 | 1 | 33.46 |
| 07/10/2026 15:38 | 52 | 33.46 |
| 07/10/2026 15:38 | 40 | 33.46 |
| 07/10/2026 15:38 | 60 | 33.46 |
| 07/10/2026 15:32 | 38 | 33.425 |
| 07/10/2026 15:32 | 247 | 33.42 |
| 07/10/2026 15:32 | 200 | 33.42 |
| 07/10/2026 15:31 | 10 | 33.45 |
| 07/10/2026 15:31 | 1 | 33.46 |
| 07/10/2026 15:31 | 6 | 33.46 |
| 07/10/2026 15:31 | 17 | 33.46 |
| 07/10/2026 15:31 | 7 | 33.46 |
| 07/10/2026 15:31 | 7 | 33.46 |
| 07/10/2026 15:31 | 10 | 33.46 |
| 07/10/2026 15:31 | 48 | 33.51 |
| 07/10/2026 15:30 | 6 | 33.53 |
| 07/10/2026 15:30 | 4765 | 33.49 |
| 07/10/2026 15:30 | 4765 | 33.49 |