Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.11
+0.02
(
+0.06% )
|
32.11
|
14,100 |
32.12
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 212817 | 32.11 |
| 07/27/2026 21:59 | 20 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.12 |
| 07/27/2026 21:59 | 59 | 32.11 |
| 07/27/2026 21:59 | 71 | 32.11 |
| 07/27/2026 21:59 | 1 | 32.115 |
| 07/27/2026 21:59 | 50 | 32.12 |
| 07/27/2026 21:59 | 208 | 32.12 |
| 07/27/2026 21:59 | 100 | 32.115 |
| 07/27/2026 21:59 | 100 | 32.115 |
| 07/27/2026 21:59 | 292 | 32.12 |
| 07/27/2026 21:59 | 100 | 32.12 |
| 07/27/2026 21:59 | 8 | 32.115 |
| 07/27/2026 21:59 | 89 | 32.115 |
| 07/27/2026 21:59 | 3 | 32.115 |
| 07/27/2026 21:59 | 94 | 32.11 |
| 07/27/2026 21:59 | 73 | 32.11 |
| 07/27/2026 21:59 | 27 | 32.11 |
| 07/27/2026 21:59 | 80 | 32.11 |
| 07/27/2026 21:59 | 160 | 32.12 |
| 07/27/2026 21:59 | 37 | 32.12 |
| 07/27/2026 21:59 | 100 | 32.12 |
| 07/27/2026 21:59 | 10 | 32.11 |
| 07/27/2026 21:59 | 23 | 32.11 |
| 07/27/2026 21:59 | 5 | 32.11 |
| 07/27/2026 21:59 | 2 | 32.11 |
| 07/27/2026 21:59 | 1 | 32.11 |
| 07/27/2026 21:59 | 61 | 32.12 |
| 07/27/2026 21:59 | 3 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.11 |
| 07/27/2026 21:59 | 4 | 32.12 |
| 07/27/2026 21:59 | 98 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.11 |
| 07/27/2026 21:59 | 24 | 32.11 |
| 07/27/2026 21:59 | 72 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.12 |
| 07/27/2026 21:59 | 34 | 32.12 |
| 07/27/2026 21:59 | 66 | 32.12 |
| 07/27/2026 21:59 | 3 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.12 |
| 07/27/2026 21:59 | 3 | 32.11 |
| 07/27/2026 21:59 | 41 | 32.11 |
| 07/27/2026 21:59 | 1 | 32.12 |
| 07/27/2026 21:59 | 22 | 32.11 |
| 07/27/2026 21:59 | 49 | 32.12 |
| 07/27/2026 21:59 | 50 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.12 |
| 07/27/2026 21:59 | 32 | 32.13 |
| 07/27/2026 21:59 | 68 | 32.13 |
| 07/27/2026 21:59 | 132 | 32.13 |
| 07/27/2026 21:59 | 295 | 32.13 |
| 07/27/2026 21:59 | 400 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.11 |
| 07/27/2026 21:59 | 305 | 32.12 |
| 07/27/2026 21:59 | 496 | 32.12 |
| 07/27/2026 21:59 | 315 | 32.12 |
| 07/27/2026 21:59 | 7 | 32.12 |
| 07/27/2026 21:59 | 75 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.11 |
| 07/27/2026 21:59 | 1 | 32.11 |
| 07/27/2026 21:59 | 1 | 32.11 |
| 07/27/2026 21:59 | 3 | 32.12 |
| 07/27/2026 21:59 | 150 | 32.115 |
| 07/27/2026 21:59 | 199 | 32.11 |
| 07/27/2026 21:59 | 100 | 32.11 |
| 07/27/2026 21:59 | 496 | 32.11 |
| 07/27/2026 21:59 | 20 | 32.11 |
| 07/27/2026 21:59 | 16 | 32.11 |
| 07/27/2026 21:59 | 74 | 32.12 |
| 07/27/2026 21:59 | 326 | 32.12 |
| 07/27/2026 21:59 | 20 | 32.12 |
| 07/27/2026 21:59 | 100 | 32.12 |
| 07/27/2026 21:59 | 57 | 32.12 |
| 07/27/2026 21:59 | 3 | 32.13 |
| 07/27/2026 21:59 | 100 | 32.13 |
| 07/27/2026 21:59 | 19 | 32.13 |
| 07/27/2026 21:59 | 16 | 32.13 |
| 07/27/2026 21:59 | 100 | 32.13 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 17 | 32.14 |
| 07/27/2026 21:59 | 28 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 72 | 32.14 |
| 07/27/2026 21:59 | 28 | 32.14 |
| 07/27/2026 21:59 | 1 | 32.15 |
| 07/27/2026 21:59 | 72 | 32.14 |
| 07/27/2026 21:59 | 77 | 32.15 |
| 07/27/2026 21:59 | 23 | 32.15 |
| 07/27/2026 21:59 | 7 | 32.15 |
| 07/27/2026 21:59 | 85 | 32.15 |
| 07/27/2026 21:59 | 115 | 32.15 |
| 07/27/2026 21:59 | 4 | 32.16 |
| 07/27/2026 21:59 | 1 | 32.15 |
| 07/27/2026 21:59 | 1 | 32.15 |
| 07/27/2026 21:59 | 4 | 32.16 |
| 07/27/2026 21:59 | 308 | 32.15 |
| 07/27/2026 21:59 | 140 | 32.15 |
| 07/27/2026 21:59 | 60 | 32.15 |
| 07/27/2026 21:59 | 7 | 32.145 |
| 07/27/2026 21:59 | 8 | 32.15 |
| 07/27/2026 21:59 | 22 | 32.15 |
| 07/27/2026 21:59 | 200 | 32.15 |
| 07/27/2026 21:59 | 6 | 32.16 |
| 07/27/2026 21:59 | 63 | 32.15 |
| 07/27/2026 21:59 | 1 | 32.16 |
| 07/27/2026 21:59 | 1 | 32.15 |
| 07/27/2026 21:59 | 6 | 32.16 |
| 07/27/2026 21:59 | 11 | 32.16 |
| 07/27/2026 21:59 | 68 | 32.16 |
| 07/27/2026 21:59 | 66 | 32.15 |
| 07/27/2026 21:59 | 9 | 32.15 |
| 07/27/2026 21:59 | 9 | 32.15 |
| 07/27/2026 21:59 | 16 | 32.15 |
| 07/27/2026 21:59 | 68 | 32.15 |
| 07/27/2026 21:59 | 40 | 32.15 |
| 07/27/2026 21:59 | 57 | 32.15 |
| 07/27/2026 21:59 | 100 | 32.15 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 6 | 32.14 |
| 07/27/2026 21:59 | 6 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 63 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 10 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 3 | 32.14 |
| 07/27/2026 21:59 | 80 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 50 | 32.14 |
| 07/27/2026 21:59 | 61 | 32.14 |
| 07/27/2026 21:59 | 10 | 32.14 |
| 07/27/2026 21:59 | 3 | 32.14 |
| 07/27/2026 21:59 | 30 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 89 | 32.14 |
| 07/27/2026 21:59 | 60 | 32.14 |
| 07/27/2026 21:59 | 2 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.15 |
| 07/27/2026 21:59 | 150 | 32.15 |
| 07/27/2026 21:59 | 200 | 32.15 |
| 07/27/2026 21:59 | 400 | 32.15 |
| 07/27/2026 21:59 | 100 | 32.15 |
| 07/27/2026 21:59 | 100 | 32.15 |
| 07/27/2026 21:59 | 200 | 32.15 |
| 07/27/2026 21:59 | 29 | 32.15 |
| 07/27/2026 21:59 | 7 | 32.15 |
| 07/27/2026 21:59 | 100 | 32.15 |
| 07/27/2026 21:59 | 69 | 32.16 |
| 07/27/2026 21:59 | 100 | 32.16 |
| 07/27/2026 21:59 | 1 | 32.16 |
| 07/27/2026 21:59 | 49 | 32.16 |
| 07/27/2026 21:59 | 51 | 32.16 |
| 07/27/2026 21:59 | 99 | 32.165 |
| 07/27/2026 21:59 | 1 | 32.165 |
| 07/27/2026 21:59 | 10 | 32.16 |
| 07/27/2026 21:59 | 8 | 32.16 |
| 07/27/2026 21:59 | 199 | 32.16 |
| 07/27/2026 21:59 | 1 | 32.16 |
| 07/27/2026 21:59 | 60 | 32.15 |
| 07/27/2026 21:59 | 68 | 32.15 |
| 07/27/2026 21:59 | 100 | 32.15 |
| 07/27/2026 21:59 | 20 | 32.15 |
| 07/27/2026 21:59 | 11 | 32.15 |
| 07/27/2026 21:59 | 100 | 32.145 |
| 07/27/2026 21:59 | 5 | 32.15 |
| 07/27/2026 21:59 | 100 | 32.145 |
| 07/27/2026 21:59 | 12 | 32.15 |
| 07/27/2026 21:59 | 46 | 32.145 |
| 07/27/2026 21:59 | 174 | 32.145 |
| 07/27/2026 21:59 | 100 | 32.145 |
| 07/27/2026 21:59 | 4 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 1 | 32.14 |
| 07/27/2026 21:59 | 51 | 32.14 |
| 07/27/2026 21:59 | 6 | 32.14 |
| 07/27/2026 21:59 | 2 | 32.14 |
| 07/27/2026 21:59 | 3 | 32.14 |
| 07/27/2026 21:59 | 1 | 32.135 |
| 07/27/2026 21:59 | 99 | 32.135 |
| 07/27/2026 21:59 | 14 | 32.14 |
| 07/27/2026 21:59 | 1 | 32.135 |
| 07/27/2026 21:59 | 100 | 32.135 |
| 07/27/2026 21:59 | 100 | 32.135 |
| 07/27/2026 21:59 | 100 | 32.135 |
| 07/27/2026 21:59 | 100 | 32.135 |
| 07/27/2026 21:59 | 7 | 32.13 |
| 07/27/2026 21:59 | 100 | 32.13 |
| 07/27/2026 21:59 | 100 | 32.13 |
| 07/27/2026 21:59 | 62 | 32.13 |
| 07/27/2026 21:59 | 38 | 32.13 |
| 07/27/2026 21:59 | 89 | 32.13 |
| 07/27/2026 21:59 | 31 | 32.13 |
| 07/27/2026 21:59 | 78 | 32.13 |
| 07/27/2026 21:59 | 54 | 32.13 |
| 07/27/2026 21:59 | 4 | 32.13 |
| 07/27/2026 21:59 | 24 | 32.13 |
| 07/27/2026 21:59 | 581 | 32.13 |
| 07/27/2026 21:59 | 10 | 32.13 |
| 07/27/2026 21:59 | 100 | 32.13 |
| 07/27/2026 21:59 | 200 | 32.135 |
| 07/27/2026 21:59 | 6 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.15 |
| 07/27/2026 21:59 | 98 | 32.155 |
| 07/27/2026 21:59 | 2 | 32.155 |
| 07/27/2026 21:59 | 200 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 9 | 32.14 |
| 07/27/2026 21:59 | 83 | 32.14 |
| 07/27/2026 21:59 | 8 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 1 | 32.14 |
| 07/27/2026 21:59 | 3 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 1 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 200 | 32.14 |
| 07/27/2026 21:59 | 39 | 32.14 |
| 07/27/2026 21:59 | 161 | 32.14 |
| 07/27/2026 21:59 | 200 | 32.14 |
| 07/27/2026 21:59 | 200 | 32.14 |
| 07/27/2026 21:59 | 239 | 32.14 |
| 07/27/2026 21:59 | 161 | 32.14 |
| 07/27/2026 21:59 | 100 | 32.14 |
| 07/27/2026 21:59 | 39 | 32.14 |
| 07/27/2026 21:59 | 61 | 32.14 |
| 07/27/2026 21:59 | 78 | 32.14 |
| 07/27/2026 21:59 | 1 | 32.14 |
| 07/27/2026 21:59 | 21 | 32.14 |
| 07/27/2026 21:59 | 200 | 32.13 |
| 07/27/2026 21:59 | 100 | 32.13 |
| 07/27/2026 21:59 | 200 | 32.13 |
| 07/27/2026 21:59 | 33 | 32.13 |
| 07/27/2026 21:59 | 1 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.12 |
| 07/27/2026 21:59 | 1 | 32.12 |
| 07/27/2026 21:59 | 63 | 32.11 |
| 07/27/2026 21:59 | 100 | 32.11 |
| 07/27/2026 21:59 | 1 | 32.11 |
| 07/27/2026 21:59 | 6 | 32.11 |
| 07/27/2026 21:59 | 5 | 32.11 |
| 07/27/2026 21:59 | 120 | 32.11 |
| 07/27/2026 21:59 | 1 | 32.11 |
| 07/27/2026 21:59 | 100 | 32.11 |
| 07/27/2026 21:59 | 21 | 32.11 |
| 07/27/2026 21:59 | 100 | 32.11 |
| 07/27/2026 21:59 | 11 | 32.11 |
| 07/27/2026 21:59 | 79 | 32.11 |
| 07/27/2026 21:59 | 21 | 32.11 |
| 07/27/2026 21:59 | 4 | 32.11 |
| 07/27/2026 21:59 | 42 | 32.11 |
| 07/27/2026 21:59 | 90 | 32.11 |
| 07/27/2026 21:59 | 100 | 32.11 |
| 07/27/2026 21:59 | 100 | 32.11 |
| 07/27/2026 21:59 | 100 | 32.11 |
| 07/27/2026 21:59 | 31 | 32.11 |
| 07/27/2026 21:59 | 71 | 32.10 |
| 07/27/2026 21:58 | 73 | 32.10 |
| 07/27/2026 21:58 | 1 | 32.09 |
| 07/27/2026 21:58 | 19 | 32.09 |
| 07/27/2026 21:58 | 70 | 32.09 |
| 07/27/2026 21:58 | 7 | 32.09 |
| 07/27/2026 21:58 | 200 | 32.09 |
| 07/27/2026 21:58 | 150 | 32.09 |
| 07/27/2026 21:58 | 200 | 32.09 |
| 07/27/2026 21:58 | 7 | 32.09 |
| 07/27/2026 21:58 | 100 | 32.09 |
| 07/27/2026 21:58 | 49 | 32.09 |
| 07/27/2026 21:58 | 70 | 32.09 |
| 07/27/2026 21:58 | 100 | 32.09 |
| 07/27/2026 21:58 | 22 | 32.10 |
| 07/27/2026 21:58 | 25 | 32.10 |
| 07/27/2026 21:58 | 24 | 32.10 |
| 07/27/2026 21:58 | 1 | 32.10 |
| 07/27/2026 21:58 | 3 | 32.10 |
| 07/27/2026 21:58 | 8 | 32.10 |
| 07/27/2026 21:58 | 100 | 32.10 |
| 07/27/2026 21:58 | 85 | 32.10 |
| 07/27/2026 21:58 | 20 | 32.10 |
| 07/27/2026 21:58 | 69 | 32.10 |
| 07/27/2026 21:58 | 100 | 32.105 |
| 07/27/2026 21:58 | 1 | 32.10 |
| 07/27/2026 21:58 | 50 | 32.10 |
| 07/27/2026 21:58 | 100 | 32.10 |
| 07/27/2026 21:58 | 150 | 32.10 |
| 07/27/2026 21:58 | 100 | 32.10 |
| 07/27/2026 21:58 | 40 | 32.10 |
| 07/27/2026 21:58 | 20 | 32.10 |
| 07/27/2026 21:58 | 100 | 32.09 |
| 07/27/2026 21:58 | 34 | 32.09 |
| 07/27/2026 21:58 | 6 | 32.09 |
| 07/27/2026 21:58 | 39 | 32.09 |
| 07/27/2026 21:58 | 37 | 32.09 |
| 07/27/2026 21:58 | 1 | 32.08 |
| 07/27/2026 21:58 | 5 | 32.08 |
| 07/27/2026 21:58 | 45 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 60 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 37 | 32.08 |
| 07/27/2026 21:58 | 63 | 32.08 |
| 07/27/2026 21:58 | 36 | 32.08 |
| 07/27/2026 21:58 | 1 | 32.07 |
| 07/27/2026 21:58 | 172 | 32.07 |
| 07/27/2026 21:58 | 96 | 32.07 |
| 07/27/2026 21:58 | 18 | 32.07 |
| 07/27/2026 21:58 | 300 | 32.07 |
| 07/27/2026 21:58 | 4 | 32.07 |
| 07/27/2026 21:58 | 7 | 32.07 |
| 07/27/2026 21:58 | 100 | 32.07 |
| 07/27/2026 21:58 | 89 | 32.07 |
| 07/27/2026 21:58 | 24 | 32.07 |
| 07/27/2026 21:58 | 6 | 32.07 |
| 07/27/2026 21:58 | 100 | 32.07 |
| 07/27/2026 21:58 | 200 | 32.07 |
| 07/27/2026 21:58 | 3 | 32.07 |
| 07/27/2026 21:58 | 100 | 32.07 |
| 07/27/2026 21:58 | 36 | 32.07 |
| 07/27/2026 21:58 | 90 | 32.06 |
| 07/27/2026 21:58 | 2 | 32.07 |
| 07/27/2026 21:58 | 1 | 32.07 |
| 07/27/2026 21:58 | 4 | 32.07 |
| 07/27/2026 21:58 | 161 | 32.07 |
| 07/27/2026 21:58 | 148 | 32.07 |
| 07/27/2026 21:58 | 54 | 32.07 |
| 07/27/2026 21:58 | 10 | 32.07 |
| 07/27/2026 21:58 | 35 | 32.07 |
| 07/27/2026 21:58 | 55 | 32.07 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 285 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 115 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 60 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 5 | 32.08 |
| 07/27/2026 21:58 | 20 | 32.08 |
| 07/27/2026 21:58 | 89 | 32.08 |
| 07/27/2026 21:58 | 7 | 32.08 |
| 07/27/2026 21:58 | 4 | 32.08 |
| 07/27/2026 21:58 | 60 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 60 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:58 | 100 | 32.08 |
| 07/27/2026 21:57 | 33 | 32.10 |
| 07/27/2026 21:57 | 38 | 32.09 |
| 07/27/2026 21:57 | 7 | 32.09 |
| 07/27/2026 21:57 | 400 | 32.09 |
| 07/27/2026 21:57 | 100 | 32.09 |
| 07/27/2026 21:57 | 52 | 32.09 |
| 07/27/2026 21:57 | 48 | 32.09 |
| 07/27/2026 21:57 | 40 | 32.10 |
| 07/27/2026 21:57 | 2 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 34 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 1 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.09 |
| 07/27/2026 21:57 | 10 | 32.08 |
| 07/27/2026 21:57 | 100 | 32.09 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 93 | 32.11 |
| 07/27/2026 21:57 | 7 | 32.11 |
| 07/27/2026 21:57 | 5 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 56 | 32.10 |
| 07/27/2026 21:57 | 44 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 89 | 32.10 |
| 07/27/2026 21:57 | 89 | 32.09 |
| 07/27/2026 21:57 | 200 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 175 | 32.09 |
| 07/27/2026 21:57 | 100 | 32.09 |
| 07/27/2026 21:57 | 104 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.12 |
| 07/27/2026 21:57 | 30 | 32.13 |
| 07/27/2026 21:57 | 10 | 32.13 |
| 07/27/2026 21:57 | 100 | 32.13 |
| 07/27/2026 21:57 | 4 | 32.12 |
| 07/27/2026 21:57 | 4 | 32.11 |
| 07/27/2026 21:57 | 19 | 32.12 |
| 07/27/2026 21:57 | 30 | 32.12 |
| 07/27/2026 21:57 | 21 | 32.115 |
| 07/27/2026 21:57 | 100 | 32.12 |
| 07/27/2026 21:57 | 75 | 32.12 |
| 07/27/2026 21:57 | 25 | 32.12 |
| 07/27/2026 21:57 | 150 | 32.13 |
| 07/27/2026 21:57 | 150 | 32.12 |
| 07/27/2026 21:57 | 50 | 32.13 |
| 07/27/2026 21:57 | 150 | 32.12 |
| 07/27/2026 21:57 | 100 | 32.12 |
| 07/27/2026 21:57 | 100 | 32.12 |
| 07/27/2026 21:57 | 28 | 32.12 |
| 07/27/2026 21:57 | 19 | 32.11 |
| 07/27/2026 21:57 | 81 | 32.11 |
| 07/27/2026 21:57 | 19 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 24 | 32.10 |
| 07/27/2026 21:57 | 30 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 6 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 30 | 32.10 |
| 07/27/2026 21:57 | 6 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 1 | 32.11 |
| 07/27/2026 21:57 | 71 | 32.11 |
| 07/27/2026 21:57 | 150 | 32.10 |
| 07/27/2026 21:57 | 17 | 32.10 |
| 07/27/2026 21:57 | 29 | 32.11 |
| 07/27/2026 21:57 | 99 | 32.11 |
| 07/27/2026 21:57 | 1 | 32.11 |
| 07/27/2026 21:57 | 72 | 32.10 |
| 07/27/2026 21:57 | 78 | 32.10 |
| 07/27/2026 21:57 | 78 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 150 | 32.10 |
| 07/27/2026 21:57 | 69 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 150 | 32.11 |
| 07/27/2026 21:57 | 1 | 32.11 |
| 07/27/2026 21:57 | 107 | 32.105 |
| 07/27/2026 21:57 | 43 | 32.11 |
| 07/27/2026 21:57 | 150 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 5 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 20 | 32.10 |
| 07/27/2026 21:57 | 13 | 32.10 |
| 07/27/2026 21:57 | 17 | 32.10 |
| 07/27/2026 21:57 | 145 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 25 | 32.10 |
| 07/27/2026 21:57 | 50 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 27 | 32.11 |
| 07/27/2026 21:57 | 98 | 32.11 |
| 07/27/2026 21:57 | 17 | 32.11 |
| 07/27/2026 21:57 | 150 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.12 |
| 07/27/2026 21:57 | 150 | 32.12 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 150 | 32.105 |
| 07/27/2026 21:57 | 50 | 32.12 |
| 07/27/2026 21:57 | 150 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.11 |
| 07/27/2026 21:57 | 100 | 32.10 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 25 | 32.08 |
| 07/27/2026 21:57 | 6 | 32.08 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 100 | 32.08 |
| 07/27/2026 21:57 | 6 | 32.08 |
| 07/27/2026 21:57 | 13 | 32.07 |
| 07/27/2026 21:57 | 94 | 32.07 |
| 07/27/2026 21:57 | 6 | 32.07 |
| 07/27/2026 21:57 | 100 | 32.07 |
| 07/27/2026 21:57 | 611 | 32.07 |
| 07/27/2026 21:57 | 89 | 32.07 |
| 07/27/2026 21:57 | 60 | 32.07 |
| 07/27/2026 21:57 | 8 | 32.07 |
| 07/27/2026 21:57 | 6 | 32.07 |
| 07/27/2026 21:57 | 100 | 32.07 |
| 07/27/2026 21:57 | 100 | 32.07 |
| 07/27/2026 21:57 | 100 | 32.07 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 24 | 32.06 |
| 07/27/2026 21:57 | 76 | 32.05 |
| 07/27/2026 21:57 | 100 | 32.05 |
| 07/27/2026 21:57 | 11 | 32.05 |
| 07/27/2026 21:57 | 200 | 32.05 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 200 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 40 | 32.07 |
| 07/27/2026 21:57 | 60 | 32.07 |
| 07/27/2026 21:57 | 30 | 32.07 |
| 07/27/2026 21:57 | 1 | 32.07 |
| 07/27/2026 21:57 | 100 | 32.07 |
| 07/27/2026 21:57 | 120 | 32.07 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 22 | 32.06 |
| 07/27/2026 21:57 | 100 | 32.06 |
| 07/27/2026 21:57 | 95 | 32.06 |
| 07/27/2026 21:56 | 100 | 32.07 |
| 07/27/2026 21:56 | 33 | 32.07 |
| 07/27/2026 21:56 | 1 | 32.07 |
| 07/27/2026 21:56 | 1 | 32.07 |
| 07/27/2026 21:56 | 1 | 32.07 |
| 07/27/2026 21:56 | 49 | 32.07 |
| 07/27/2026 21:56 | 49 | 32.07 |
| 07/27/2026 21:56 | 51 | 32.07 |
| 07/27/2026 21:56 | 100 | 32.07 |
| 07/27/2026 21:56 | 200 | 32.07 |
| 07/27/2026 21:56 | 100 | 32.07 |
| 07/27/2026 21:56 | 14 | 32.07 |
| 07/27/2026 21:56 | 200 | 32.07 |
| 07/27/2026 21:56 | 100 | 32.07 |
| 07/27/2026 21:56 | 10 | 32.07 |
| 07/27/2026 21:56 | 100 | 32.07 |
| 07/27/2026 21:56 | 30 | 32.07 |
| 07/27/2026 21:56 | 100 | 32.08 |
| 07/27/2026 21:56 | 100 | 32.09 |
| 07/27/2026 21:56 | 54 | 32.09 |
| 07/27/2026 21:56 | 3 | 32.09 |
| 07/27/2026 21:56 | 100 | 32.09 |
| 07/27/2026 21:56 | 100 | 32.09 |
| 07/27/2026 21:56 | 100 | 32.09 |
| 07/27/2026 21:56 | 89 | 32.09 |
| 07/27/2026 21:56 | 100 | 32.09 |
| 07/27/2026 21:56 | 1 | 32.09 |
| 07/27/2026 21:56 | 200 | 32.10 |
| 07/27/2026 21:56 | 60 | 32.10 |
| 07/27/2026 21:56 | 100 | 32.10 |
| 07/27/2026 21:56 | 100 | 32.10 |
| 07/27/2026 21:56 | 10 | 32.10 |
| 07/27/2026 21:56 | 65 | 32.10 |
| 07/27/2026 21:56 | 100 | 32.10 |
| 07/27/2026 21:56 | 19 | 32.11 |
| 07/27/2026 21:56 | 45 | 32.11 |
| 07/27/2026 21:56 | 36 | 32.11 |
| 07/27/2026 21:56 | 64 | 32.10 |
| 07/27/2026 21:56 | 52 | 32.10 |
| 07/27/2026 21:56 | 100 | 32.10 |
| 07/27/2026 21:56 | 28 | 32.10 |
| 07/27/2026 21:56 | 37 | 32.10 |
| 07/27/2026 21:56 | 35 | 32.10 |
| 07/27/2026 21:56 | 149 | 32.09 |
| 07/27/2026 21:56 | 1 | 32.09 |
| 07/27/2026 21:56 | 150 | 32.09 |
| 07/27/2026 21:56 | 100 | 32.09 |
| 07/27/2026 21:55 | 5 | 32.09 |
| 07/27/2026 21:55 | 60 | 32.09 |
| 07/27/2026 21:55 | 100 | 32.09 |
| 07/27/2026 21:55 | 100 | 32.09 |
| 07/27/2026 21:55 | 100 | 32.09 |
| 07/27/2026 21:55 | 100 | 32.09 |
| 07/27/2026 21:55 | 1 | 32.08 |
| 07/27/2026 21:55 | 1 | 32.08 |
| 07/27/2026 21:55 | 100 | 32.09 |
| 07/27/2026 21:55 | 100 | 32.10 |
| 07/27/2026 21:55 | 1 | 32.09 |
| 07/27/2026 21:55 | 100 | 32.09 |
| 07/27/2026 21:55 | 100 | 32.10 |
| 07/27/2026 21:54 | 83 | 32.09 |
| 07/27/2026 21:54 | 17 | 32.09 |
| 07/27/2026 21:54 | 18 | 32.09 |
| 07/27/2026 21:54 | 8 | 32.08 |
| 07/27/2026 21:54 | 1 | 32.08 |
| 07/27/2026 21:54 | 100 | 32.08 |
| 07/27/2026 21:54 | 100 | 32.08 |
| 07/27/2026 21:54 | 100 | 32.08 |
| 07/27/2026 21:54 | 100 | 32.08 |
| 07/27/2026 21:54 | 200 | 32.08 |
| 07/27/2026 21:54 | 48 | 32.07 |
| 07/27/2026 21:54 | 18 | 32.07 |
| 07/27/2026 21:54 | 100 | 32.06 |
| 07/27/2026 21:54 | 69 | 32.06 |
| 07/27/2026 21:54 | 100 | 32.06 |
| 07/27/2026 21:54 | 24 | 32.06 |
| 07/27/2026 21:54 | 12 | 32.06 |
| 07/27/2026 21:54 | 31 | 32.06 |
| 07/27/2026 21:54 | 6 | 32.06 |
| 07/27/2026 21:54 | 70 | 32.06 |
| 07/27/2026 21:54 | 24 | 32.05 |
| 07/27/2026 21:54 | 10 | 32.05 |
| 07/27/2026 21:54 | 90 | 32.05 |
| 07/27/2026 21:53 | 29 | 32.05 |
| 07/27/2026 21:53 | 1 | 32.05 |
| 07/27/2026 21:53 | 25 | 32.05 |
| 07/27/2026 21:53 | 100 | 32.05 |
| 07/27/2026 21:53 | 100 | 32.05 |
| 07/27/2026 21:53 | 45 | 32.05 |
| 07/27/2026 21:53 | 100 | 32.05 |
| 07/27/2026 21:53 | 100 | 32.05 |
| 07/27/2026 21:53 | 100 | 32.05 |
| 07/27/2026 21:53 | 49 | 32.05 |
| 07/27/2026 21:53 | 100 | 32.05 |
| 07/27/2026 21:53 | 100 | 32.06 |
| 07/27/2026 21:53 | 100 | 32.06 |
| 07/27/2026 21:53 | 100 | 32.065 |
| 07/27/2026 21:53 | 200 | 32.06 |
| 07/27/2026 21:53 | 200 | 32.06 |
| 07/27/2026 21:53 | 200 | 32.06 |
| 07/27/2026 21:53 | 64 | 32.06 |
| 07/27/2026 21:53 | 100 | 32.04 |
| 07/27/2026 21:53 | 100 | 32.04 |
| 07/27/2026 21:53 | 100 | 32.04 |
| 07/27/2026 21:53 | 100 | 32.01 |
| 07/27/2026 21:53 | 100 | 32.01 |
| 07/27/2026 21:53 | 100 | 32.01 |
| 07/27/2026 21:53 | 138 | 32.02 |
| 07/27/2026 21:53 | 62 | 32.02 |
| 07/27/2026 21:53 | 40 | 32.02 |
| 07/27/2026 21:53 | 200 | 32.02 |
| 07/27/2026 21:53 | 300 | 32.02 |
| 07/27/2026 21:53 | 70 | 32.03 |
| 07/27/2026 21:53 | 100 | 32.03 |
| 07/27/2026 21:53 | 100 | 32.03 |
| 07/27/2026 21:53 | 15 | 32.04 |
| 07/27/2026 21:53 | 100 | 32.04 |
| 07/27/2026 21:53 | 49 | 32.04 |
| 07/27/2026 21:53 | 200 | 32.04 |
| 07/27/2026 21:53 | 100 | 32.04 |
| 07/27/2026 21:53 | 30 | 32.05 |
| 07/27/2026 21:53 | 80 | 32.05 |
| 07/27/2026 21:53 | 26 | 32.05 |
| 07/27/2026 21:53 | 100 | 32.05 |
| 07/27/2026 21:53 | 80 | 32.05 |
| 07/27/2026 21:53 | 42 | 32.05 |
| 07/27/2026 21:53 | 35 | 32.06 |
| 07/27/2026 21:53 | 3 | 32.05 |
| 07/27/2026 21:52 | 1 | 32.06 |
| 07/27/2026 21:52 | 60 | 32.05 |
| 07/27/2026 21:52 | 60 | 32.05 |
| 07/27/2026 21:52 | 1 | 32.05 |
| 07/27/2026 21:52 | 616 | 32.05 |
| 07/27/2026 21:52 | 1101 | 32.05 |
| 07/27/2026 21:52 | 200 | 32.05 |
| 07/27/2026 21:52 | 200 | 32.045 |
| 07/27/2026 21:52 | 28 | 32.05 |
| 07/27/2026 21:52 | 55 | 32.05 |
| 07/27/2026 21:52 | 1 | 32.04 |
| 07/27/2026 21:52 | 36 | 32.04 |
| 07/27/2026 21:52 | 100 | 32.04 |
| 07/27/2026 21:52 | 1 | 32.04 |
| 07/27/2026 21:52 | 1 | 32.04 |
| 07/27/2026 21:52 | 29 | 32.04 |
| 07/27/2026 21:52 | 71 | 32.04 |
| 07/27/2026 21:52 | 45 | 32.03 |
| 07/27/2026 21:52 | 80 | 32.03 |
| 07/27/2026 21:52 | 100 | 32.03 |
| 07/27/2026 21:52 | 100 | 32.03 |
| 07/27/2026 21:51 | 51 | 32.02 |
| 07/27/2026 21:51 | 1 | 32.02 |
| 07/27/2026 21:51 | 100 | 32.03 |
| 07/27/2026 21:51 | 100 | 32.03 |
| 07/27/2026 21:51 | 100 | 32.03 |
| 07/27/2026 21:51 | 100 | 32.03 |
| 07/27/2026 21:51 | 1 | 32.04 |
| 07/27/2026 21:51 | 2 | 32.04 |
| 07/27/2026 21:51 | 100 | 32.04 |
| 07/27/2026 21:51 | 100 | 32.04 |
| 07/27/2026 21:51 | 88 | 32.04 |
| 07/27/2026 21:51 | 11 | 32.04 |
| 07/27/2026 21:51 | 100 | 32.04 |
| 07/27/2026 21:51 | 1 | 32.04 |
| 07/27/2026 21:51 | 100 | 32.04 |
| 07/27/2026 21:51 | 10 | 32.04 |
| 07/27/2026 21:51 | 77 | 32.05 |
| 07/27/2026 21:51 | 1 | 32.06 |
| 07/27/2026 21:51 | 100 | 32.06 |
| 07/27/2026 21:51 | 100 | 32.06 |
| 07/27/2026 21:51 | 42 | 32.05 |
| 07/27/2026 21:50 | 2 | 32.05 |
| 07/27/2026 21:50 | 98 | 32.05 |
| 07/27/2026 21:50 | 60 | 32.05 |
| 07/27/2026 21:50 | 1 | 32.05 |
| 07/27/2026 21:50 | 1 | 32.05 |
| 07/27/2026 21:50 | 100 | 32.05 |
| 07/27/2026 21:50 | 100 | 32.04 |
| 07/27/2026 21:50 | 60 | 32.04 |
| 07/27/2026 21:50 | 1 | 32.04 |
| 07/27/2026 21:50 | 200 | 32.04 |
| 07/27/2026 21:50 | 100 | 32.04 |
| 07/27/2026 21:50 | 100 | 32.04 |
| 07/27/2026 21:50 | 22 | 32.04 |
| 07/27/2026 21:50 | 100 | 32.05 |
| 07/27/2026 21:50 | 200 | 32.05 |
| 07/27/2026 21:50 | 700 | 32.05 |
| 07/27/2026 21:50 | 100 | 32.05 |
| 07/27/2026 21:50 | 100 | 32.05 |
| 07/27/2026 21:50 | 20 | 32.05 |
| 07/27/2026 21:50 | 100 | 32.05 |
| 07/27/2026 21:50 | 184 | 32.06 |
| 07/27/2026 21:50 | 3 | 32.06 |
| 07/27/2026 21:50 | 99 | 32.06 |
| 07/27/2026 21:50 | 1 | 32.06 |
| 07/27/2026 21:50 | 50 | 32.07 |
| 07/27/2026 21:50 | 10 | 32.07 |
| 07/27/2026 21:50 | 5 | 32.07 |
| 07/27/2026 21:50 | 1 | 32.07 |
| 07/27/2026 21:50 | 70 | 32.055 |
| 07/27/2026 21:50 | 2 | 32.05 |
| 07/27/2026 21:50 | 5 | 32.05 |
| 07/27/2026 21:50 | 2 | 32.02 |
| 07/27/2026 21:50 | 2 | 32.02 |
| 07/27/2026 21:50 | 10 | 32.02 |
| 07/27/2026 21:50 | 2 | 32.02 |
| 07/27/2026 21:49 | 200 | 32.02 |
| 07/27/2026 21:49 | 200 | 32.02 |
| 07/27/2026 21:49 | 100 | 32.02 |
| 07/27/2026 21:49 | 71 | 32.02 |
| 07/27/2026 21:49 | 29 | 32.02 |
| 07/27/2026 21:49 | 100 | 32.02 |
| 07/27/2026 21:49 | 100 | 32.00 |
| 07/27/2026 21:49 | 90 | 32.00 |
| 07/27/2026 21:49 | 100 | 32.00 |
| 07/27/2026 21:49 | 333 | 31.99 |
| 07/27/2026 21:49 | 1 | 31.99 |
| 07/27/2026 21:49 | 200 | 31.99 |
| 07/27/2026 21:49 | 200 | 31.98 |
| 07/27/2026 21:49 | 1 | 31.965 |
| 07/27/2026 21:49 | 6 | 31.96 |
| 07/27/2026 21:49 | 100 | 31.96 |
| 07/27/2026 21:49 | 15 | 31.96 |
| 07/27/2026 21:49 | 85 | 31.96 |
| 07/27/2026 21:49 | 100 | 31.96 |
| 07/27/2026 21:49 | 100 | 31.95 |
| 07/27/2026 21:49 | 100 | 31.94 |
| 07/27/2026 21:49 | 100 | 31.94 |
| 07/27/2026 21:49 | 100 | 31.94 |
| 07/27/2026 21:48 | 1 | 31.93 |
| 07/27/2026 21:48 | 1 | 31.93 |
| 07/27/2026 21:48 | 79 | 31.93 |
| 07/27/2026 21:48 | 99 | 31.93 |
| 07/27/2026 21:48 | 28 | 31.92 |
| 07/27/2026 21:48 | 150 | 31.915 |
| 07/27/2026 21:48 | 2 | 31.90 |
| 07/27/2026 21:48 | 24 | 31.90 |
| 07/27/2026 21:48 | 20 | 31.90 |
| 07/27/2026 21:48 | 25 | 31.90 |
| 07/27/2026 21:47 | 100 | 31.915 |
| 07/27/2026 21:47 | 5 | 31.91 |
| 07/27/2026 21:47 | 99 | 31.915 |
| 07/27/2026 21:47 | 1 | 31.915 |
| 07/27/2026 21:47 | 11 | 31.91 |
| 07/27/2026 21:47 | 100 | 31.91 |
| 07/27/2026 21:47 | 100 | 31.92 |
| 07/27/2026 21:47 | 100 | 31.92 |
| 07/27/2026 21:47 | 25 | 31.92 |
| 07/27/2026 21:47 | 100 | 31.92 |
| 07/27/2026 21:47 | 100 | 31.93 |
| 07/27/2026 21:47 | 100 | 31.93 |
| 07/27/2026 21:47 | 100 | 31.93 |
| 07/27/2026 21:47 | 80 | 31.93 |
| 07/27/2026 21:47 | 100 | 31.93 |
| 07/27/2026 21:47 | 100 | 31.93 |
| 07/27/2026 21:46 | 46 | 31.94 |
| 07/27/2026 21:46 | 100 | 31.95 |
| 07/27/2026 21:46 | 100 | 31.96 |
| 07/27/2026 21:46 | 38 | 31.96 |
| 07/27/2026 21:46 | 18 | 31.96 |
| 07/27/2026 21:46 | 200 | 31.96 |
| 07/27/2026 21:46 | 6 | 31.96 |
| 07/27/2026 21:46 | 94 | 31.96 |
| 07/27/2026 21:46 | 84 | 31.95 |
| 07/27/2026 21:46 | 100 | 31.95 |
| 07/27/2026 21:46 | 100 | 31.95 |
| 07/27/2026 21:45 | 1 | 31.94 |
| 07/27/2026 21:45 | 100 | 31.94 |
| 07/27/2026 21:45 | 100 | 31.93 |
| 07/27/2026 21:45 | 100 | 31.93 |
| 07/27/2026 21:45 | 96 | 31.93 |
| 07/27/2026 21:45 | 4 | 31.93 |
| 07/27/2026 21:45 | 100 | 31.92 |
| 07/27/2026 21:45 | 20 | 31.905 |
| 07/27/2026 21:45 | 24 | 31.91 |
| 07/27/2026 21:45 | 100 | 31.92 |
| 07/27/2026 21:45 | 100 | 31.92 |
| 07/27/2026 21:45 | 5 | 31.92 |
| 07/27/2026 21:45 | 50 | 31.93 |
| 07/27/2026 21:45 | 50 | 31.93 |
| 07/27/2026 21:45 | 200 | 31.93 |
| 07/27/2026 21:45 | 200 | 31.93 |
| 07/27/2026 21:45 | 200 | 31.93 |
| 07/27/2026 21:44 | 42 | 31.94 |
| 07/27/2026 21:44 | 100 | 31.94 |
| 07/27/2026 21:44 | 100 | 31.94 |
| 07/27/2026 21:44 | 100 | 31.95 |
| 07/27/2026 21:44 | 100 | 31.96 |
| 07/27/2026 21:44 | 100 | 31.96 |
| 07/27/2026 21:44 | 5 | 31.97 |
| 07/27/2026 21:44 | 1 | 31.97 |
| 07/27/2026 21:44 | 1 | 31.96 |
| 07/27/2026 21:43 | 1 | 31.96 |
| 07/27/2026 21:43 | 150 | 31.955 |
| 07/27/2026 21:43 | 1 | 31.945 |
| 07/27/2026 21:43 | 60 | 31.94 |
| 07/27/2026 21:42 | 100 | 31.95 |
| 07/27/2026 21:42 | 60 | 31.94 |
| 07/27/2026 21:42 | 1 | 31.95 |
| 07/27/2026 21:42 | 100 | 31.95 |
| 07/27/2026 21:42 | 410 | 31.95 |
| 07/27/2026 21:42 | 70 | 31.96 |
| 07/27/2026 21:42 | 70 | 31.96 |
| 07/27/2026 21:42 | 32 | 31.96 |
| 07/27/2026 21:42 | 60 | 31.97 |
| 07/27/2026 21:42 | 99 | 31.97 |
| 07/27/2026 21:42 | 1 | 31.97 |
| 07/27/2026 21:41 | 20 | 31.96 |
| 07/27/2026 21:41 | 100 | 31.96 |
| 07/27/2026 21:41 | 1 | 31.96 |
| 07/27/2026 21:41 | 100 | 31.96 |
| 07/27/2026 21:41 | 100 | 31.95 |
| 07/27/2026 21:41 | 100 | 31.95 |
| 07/27/2026 21:41 | 100 | 31.95 |
| 07/27/2026 21:41 | 78 | 31.95 |
| 07/27/2026 21:41 | 1 | 31.95 |
| 07/27/2026 21:41 | 1 | 31.95 |
| 07/27/2026 21:41 | 20 | 31.94 |
| 07/27/2026 21:41 | 40 | 31.94 |
| 07/27/2026 21:41 | 60 | 31.94 |
| 07/27/2026 21:41 | 100 | 31.95 |
| 07/27/2026 21:41 | 100 | 31.95 |
| 07/27/2026 21:41 | 100 | 31.95 |
| 07/27/2026 21:41 | 6 | 31.96 |
| 07/27/2026 21:41 | 100 | 31.95 |
| 07/27/2026 21:41 | 100 | 31.95 |
| 07/27/2026 21:41 | 120 | 31.95 |
| 07/27/2026 21:41 | 100 | 31.95 |
| 07/27/2026 21:41 | 100 | 31.94 |
| 07/27/2026 21:40 | 100 | 31.94 |
| 07/27/2026 21:40 | 100 | 31.94 |
| 07/27/2026 21:40 | 1 | 31.94 |
| 07/27/2026 21:40 | 5 | 31.95 |
| 07/27/2026 21:40 | 200 | 31.96 |
| 07/27/2026 21:40 | 100 | 31.96 |
| 07/27/2026 21:40 | 100 | 31.96 |
| 07/27/2026 21:40 | 100 | 31.96 |
| 07/27/2026 21:40 | 3 | 31.96 |
| 07/27/2026 21:40 | 87 | 31.96 |
| 07/27/2026 21:40 | 9 | 31.96 |
| 07/27/2026 21:40 | 4 | 31.96 |
| 07/27/2026 21:40 | 100 | 31.97 |
| 07/27/2026 21:40 | 1 | 31.97 |
| 07/27/2026 21:40 | 62 | 31.97 |
| 07/27/2026 21:39 | 100 | 31.98 |
| 07/27/2026 21:39 | 164 | 31.98 |
| 07/27/2026 21:39 | 1 | 31.98 |
| 07/27/2026 21:39 | 60 | 31.98 |
| 07/27/2026 21:39 | 60 | 31.98 |
| 07/27/2026 21:39 | 7 | 31.98 |
| 07/27/2026 21:38 | 99 | 31.99 |
| 07/27/2026 21:38 | 1 | 31.99 |
| 07/27/2026 21:37 | 100 | 31.98 |
| 07/27/2026 21:37 | 60 | 31.98 |
| 07/27/2026 21:37 | 100 | 31.98 |
| 07/27/2026 21:37 | 100 | 31.98 |
| 07/27/2026 21:37 | 100 | 31.98 |
| 07/27/2026 21:37 | 100 | 31.97 |
| 07/27/2026 21:37 | 100 | 31.97 |
| 07/27/2026 21:37 | 100 | 31.97 |
| 07/27/2026 21:37 | 100 | 31.97 |
| 07/27/2026 21:36 | 60 | 31.98 |
| 07/27/2026 21:36 | 60 | 31.98 |
| 07/27/2026 21:36 | 100 | 31.98 |
| 07/27/2026 21:35 | 100 | 31.96 |
| 07/27/2026 21:35 | 100 | 31.97 |
| 07/27/2026 21:35 | 100 | 31.96 |
| 07/27/2026 21:35 | 3 | 31.96 |
| 07/27/2026 21:35 | 4 | 31.96 |
| 07/27/2026 21:35 | 100 | 31.96 |
| 07/27/2026 21:35 | 100 | 31.96 |
| 07/27/2026 21:35 | 62 | 31.97 |
| 07/27/2026 21:35 | 100 | 31.97 |
| 07/27/2026 21:35 | 38 | 31.97 |
| 07/27/2026 21:35 | 62 | 31.97 |
| 07/27/2026 21:35 | 38 | 31.97 |
| 07/27/2026 21:35 | 100 | 31.97 |
| 07/27/2026 21:35 | 1 | 31.98 |
| 07/27/2026 21:34 | 1 | 31.98 |
| 07/27/2026 21:34 | 100 | 31.98 |
| 07/27/2026 21:34 | 1 | 31.99 |
| 07/27/2026 21:34 | 100 | 31.99 |
| 07/27/2026 21:34 | 1 | 32.00 |
| 07/27/2026 21:34 | 99 | 32.00 |
| 07/27/2026 21:34 | 100 | 32.00 |
| 07/27/2026 21:34 | 100 | 32.00 |
| 07/27/2026 21:34 | 100 | 32.00 |
| 07/27/2026 21:34 | 1 | 31.995 |
| 07/27/2026 21:34 | 1 | 31.995 |
| 07/27/2026 21:34 | 200 | 32.00 |
| 07/27/2026 21:34 | 300 | 32.00 |
| 07/27/2026 21:34 | 100 | 32.00 |
| 07/27/2026 21:34 | 100 | 32.00 |
| 07/27/2026 21:34 | 1 | 32.00 |
| 07/27/2026 21:34 | 120 | 32.01 |
| 07/27/2026 21:34 | 1 | 32.01 |
| 07/27/2026 21:34 | 13 | 32.01 |
| 07/27/2026 21:34 | 11 | 32.01 |
| 07/27/2026 21:34 | 2 | 32.02 |
| 07/27/2026 21:33 | 60 | 32.015 |
| 07/27/2026 21:33 | 1 | 32.015 |
| 07/27/2026 21:33 | 91 | 32.02 |
| 07/27/2026 21:32 | 1 | 32.02 |
| 07/27/2026 21:32 | 63 | 32.01 |
| 07/27/2026 21:32 | 2 | 32.01 |
| 07/27/2026 21:31 | 100 | 32.00 |
| 07/27/2026 21:31 | 60 | 31.98 |
| 07/27/2026 21:31 | 82 | 31.99 |
| 07/27/2026 21:31 | 100 | 32.01 |
| 07/27/2026 21:30 | 63 | 32.01 |
| 07/27/2026 21:30 | 37 | 32.01 |
| 07/27/2026 21:30 | 125 | 32.01 |
| 07/27/2026 21:30 | 100 | 32.01 |
| 07/27/2026 21:30 | 50 | 32.01 |
| 07/27/2026 21:30 | 25 | 32.01 |
| 07/27/2026 21:30 | 75 | 32.01 |
| 07/27/2026 21:30 | 25 | 32.01 |
| 07/27/2026 21:30 | 100 | 32.01 |
| 07/27/2026 21:30 | 100 | 32.01 |
| 07/27/2026 21:30 | 1 | 32.01 |
| 07/27/2026 21:30 | 60 | 32.01 |
| 07/27/2026 21:30 | 1 | 32.01 |
| 07/27/2026 21:30 | 1 | 32.025 |
| 07/27/2026 21:30 | 100 | 32.01 |
| 07/27/2026 21:30 | 150 | 32.03 |
| 07/27/2026 21:30 | 50 | 32.03 |
| 07/27/2026 21:30 | 50 | 32.03 |
| 07/27/2026 21:30 | 50 | 32.025 |
| 07/27/2026 21:30 | 100 | 32.025 |
| 07/27/2026 21:29 | 97 | 32.02 |
| 07/27/2026 21:29 | 4 | 32.02 |
| 07/27/2026 21:29 | 1 | 32.02 |
| 07/27/2026 21:29 | 100 | 32.02 |
| 07/27/2026 21:29 | 101 | 32.03 |
| 07/27/2026 21:29 | 100 | 32.03 |
| 07/27/2026 21:29 | 100 | 32.03 |
| 07/27/2026 21:29 | 100 | 32.03 |
| 07/27/2026 21:29 | 100 | 32.03 |
| 07/27/2026 21:29 | 100 | 32.03 |
| 07/27/2026 21:29 | 10 | 32.03 |
| 07/27/2026 21:29 | 60 | 32.03 |
| 07/27/2026 21:29 | 1 | 32.03 |
| 07/27/2026 21:29 | 100 | 32.03 |
| 07/27/2026 21:29 | 100 | 32.03 |
| 07/27/2026 21:29 | 100 | 32.03 |
| 07/27/2026 21:28 | 15 | 32.04 |
| 07/27/2026 21:28 | 85 | 32.04 |
| 07/27/2026 21:28 | 100 | 32.04 |
| 07/27/2026 21:28 | 100 | 32.05 |
| 07/27/2026 21:28 | 100 | 32.05 |
| 07/27/2026 21:28 | 100 | 32.05 |
| 07/27/2026 21:28 | 100 | 32.05 |
| 07/27/2026 21:28 | 410 | 32.05 |
| 07/27/2026 21:28 | 100 | 32.05 |
| 07/27/2026 21:28 | 3 | 32.06 |
| 07/27/2026 21:28 | 4 | 32.06 |
| 07/27/2026 21:28 | 3 | 32.06 |
| 07/27/2026 21:28 | 3 | 32.06 |
| 07/27/2026 21:28 | 82 | 32.06 |
| 07/27/2026 21:28 | 100 | 32.07 |
| 07/27/2026 21:28 | 84 | 32.07 |
| 07/27/2026 21:28 | 408 | 32.07 |
| 07/27/2026 21:28 | 100 | 32.07 |
| 07/27/2026 21:28 | 100 | 32.07 |
| 07/27/2026 21:28 | 1 | 32.07 |
| 07/27/2026 21:28 | 62 | 32.07 |
| 07/27/2026 21:28 | 47 | 32.07 |
| 07/27/2026 21:28 | 1 | 32.07 |
| 07/27/2026 21:28 | 40 | 32.07 |
| 07/27/2026 21:28 | 100 | 32.07 |
| 07/27/2026 21:27 | 100 | 32.08 |
| 07/27/2026 21:27 | 100 | 32.08 |
| 07/27/2026 21:27 | 100 | 32.08 |
| 07/27/2026 21:27 | 200 | 32.08 |
| 07/27/2026 21:27 | 200 | 32.08 |
| 07/27/2026 21:27 | 100 | 32.08 |
| 07/27/2026 21:26 | 100 | 32.06 |
| 07/27/2026 21:26 | 79 | 32.06 |
| 07/27/2026 21:26 | 108 | 32.06 |
| 07/27/2026 21:26 | 32 | 32.06 |
| 07/27/2026 21:26 | 120 | 32.06 |
| 07/27/2026 21:26 | 24 | 32.06 |
| 07/27/2026 21:26 | 53 | 32.06 |
| 07/27/2026 21:25 | 60 | 32.06 |
| 07/27/2026 21:25 | 6 | 32.06 |
| 07/27/2026 21:25 | 100 | 32.06 |
| 07/27/2026 21:25 | 7 | 32.06 |
| 07/27/2026 21:25 | 100 | 32.06 |
| 07/27/2026 21:24 | 150 | 32.06 |
| 07/27/2026 21:24 | 100 | 32.06 |
| 07/27/2026 21:23 | 1 | 32.055 |
| 07/27/2026 21:23 | 100 | 32.05 |
| 07/27/2026 21:23 | 200 | 32.05 |
| 07/27/2026 21:23 | 200 | 32.05 |
| 07/27/2026 21:23 | 200 | 32.03 |
| 07/27/2026 21:22 | 200 | 32.01 |
| 07/27/2026 21:22 | 100 | 31.99 |
| 07/27/2026 21:22 | 150 | 31.98 |
| 07/27/2026 21:22 | 60 | 31.98 |
| 07/27/2026 21:22 | 100 | 31.98 |
| 07/27/2026 21:22 | 100 | 31.97 |
| 07/27/2026 21:21 | 3 | 31.96 |
| 07/27/2026 21:21 | 97 | 31.96 |
| 07/27/2026 21:21 | 3 | 31.96 |
| 07/27/2026 21:21 | 100 | 31.96 |
| 07/27/2026 21:21 | 20 | 31.97 |
| 07/27/2026 21:21 | 120 | 31.98 |
| 07/27/2026 21:20 | 60 | 31.98 |
| 07/27/2026 21:20 | 120 | 31.98 |
| 07/27/2026 21:20 | 120 | 31.98 |
| 07/27/2026 21:20 | 50 | 31.97 |
| 07/27/2026 21:20 | 100 | 31.97 |
| 07/27/2026 21:20 | 100 | 31.97 |
| 07/27/2026 21:20 | 100 | 31.97 |
| 07/27/2026 21:20 | 117 | 31.97 |
| 07/27/2026 21:20 | 293 | 31.97 |
| 07/27/2026 21:20 | 60 | 31.97 |
| 07/27/2026 21:20 | 117 | 31.98 |
| 07/27/2026 21:19 | 17 | 31.98 |
| 07/27/2026 21:18 | 15 | 31.98 |
| 07/27/2026 21:18 | 100 | 31.98 |
| 07/27/2026 21:18 | 100 | 31.98 |
| 07/27/2026 21:18 | 100 | 31.98 |
| 07/27/2026 21:18 | 77 | 31.98 |
| 07/27/2026 21:18 | 100 | 31.98 |
| 07/27/2026 21:18 | 100 | 31.98 |
| 07/27/2026 21:18 | 1 | 31.995 |
| 07/27/2026 21:17 | 30 | 32.00 |
| 07/27/2026 21:17 | 100 | 31.99 |
| 07/27/2026 21:17 | 100 | 31.99 |
| 07/27/2026 21:16 | 100 | 31.97 |
| 07/27/2026 21:16 | 31 | 31.97 |
| 07/27/2026 21:16 | 100 | 31.96 |
| 07/27/2026 21:16 | 20 | 31.96 |
| 07/27/2026 21:16 | 60 | 31.96 |
| 07/27/2026 21:14 | 24 | 31.94 |
| 07/27/2026 21:14 | 23 | 31.955 |
| 07/27/2026 21:14 | 1 | 31.955 |
| 07/27/2026 21:14 | 100 | 31.96 |
| 07/27/2026 21:14 | 410 | 31.96 |
| 07/27/2026 21:14 | 82 | 31.96 |
| 07/27/2026 21:13 | 100 | 31.97 |
| 07/27/2026 21:13 | 100 | 31.98 |
| 07/27/2026 21:13 | 100 | 31.98 |
| 07/27/2026 21:13 | 172 | 31.98 |
| 07/27/2026 21:13 | 100 | 31.98 |
| 07/27/2026 21:13 | 28 | 31.98 |
| 07/27/2026 21:13 | 100 | 31.98 |
| 07/27/2026 21:13 | 100 | 31.98 |
| 07/27/2026 21:13 | 100 | 31.98 |
| 07/27/2026 21:13 | 100 | 31.98 |
| 07/27/2026 21:12 | 100 | 31.99 |
| 07/27/2026 21:12 | 100 | 31.99 |
| 07/27/2026 21:12 | 2 | 31.99 |
| 07/27/2026 21:12 | 69 | 31.99 |
| 07/27/2026 21:12 | 18 | 31.99 |
| 07/27/2026 21:12 | 6 | 31.98 |
| 07/27/2026 21:12 | 2 | 31.98 |
| 07/27/2026 21:12 | 100 | 31.98 |
| 07/27/2026 21:12 | 100 | 31.96 |
| 07/27/2026 21:12 | 100 | 31.96 |
| 07/27/2026 21:12 | 100 | 31.95 |
| 07/27/2026 21:12 | 150 | 31.95 |
| 07/27/2026 21:12 | 150 | 31.95 |
| 07/27/2026 21:12 | 38 | 31.95 |
| 07/27/2026 21:12 | 100 | 31.95 |
| 07/27/2026 21:12 | 100 | 31.95 |
| 07/27/2026 21:12 | 100 | 31.95 |
| 07/27/2026 21:12 | 62 | 31.95 |
| 07/27/2026 21:12 | 100 | 31.95 |
| 07/27/2026 21:12 | 1 | 31.95 |
| 07/27/2026 21:12 | 60 | 31.95 |
| 07/27/2026 21:12 | 100 | 31.95 |
| 07/27/2026 21:12 | 100 | 31.95 |
| 07/27/2026 21:12 | 40 | 31.95 |
| 07/27/2026 21:12 | 94 | 31.95 |
| 07/27/2026 21:12 | 6 | 31.95 |
| 07/27/2026 21:12 | 100 | 31.96 |
| 07/27/2026 21:11 | 24 | 31.96 |
| 07/27/2026 21:10 | 200 | 31.97 |
| 07/27/2026 21:10 | 100 | 31.97 |
| 07/27/2026 21:09 | 100 | 31.975 |
| 07/27/2026 21:09 | 100 | 31.97 |
| 07/27/2026 21:09 | 100 | 31.97 |
| 07/27/2026 21:09 | 100 | 31.97 |
| 07/27/2026 21:09 | 200 | 31.97 |
| 07/27/2026 21:09 | 100 | 31.96 |
| 07/27/2026 21:09 | 5 | 31.96 |
| 07/27/2026 21:09 | 53 | 31.96 |
| 07/27/2026 21:09 | 100 | 31.94 |
| 07/27/2026 21:09 | 1 | 31.94 |
| 07/27/2026 21:09 | 25 | 31.94 |
| 07/27/2026 21:09 | 75 | 31.94 |
| 07/27/2026 21:09 | 13 | 31.94 |
| 07/27/2026 21:09 | 272 | 31.94 |
| 07/27/2026 21:09 | 100 | 31.94 |
| 07/27/2026 21:09 | 40 | 31.94 |
| 07/27/2026 21:09 | 100 | 31.94 |
| 07/27/2026 21:09 | 120 | 31.94 |
| 07/27/2026 21:09 | 1 | 31.94 |
| 07/27/2026 21:09 | 100 | 31.94 |
| 07/27/2026 21:07 | 16 | 31.95 |
| 07/27/2026 21:07 | 100 | 31.95 |
| 07/27/2026 21:07 | 18 | 31.95 |
| 07/27/2026 21:07 | 12 | 31.95 |
| 07/27/2026 21:06 | 1 | 31.93 |
| 07/27/2026 21:06 | 100 | 31.93 |
| 07/27/2026 21:06 | 60 | 31.92 |
| 07/27/2026 21:06 | 25 | 31.92 |
| 07/27/2026 21:06 | 100 | 31.92 |
| 07/27/2026 21:05 | 6 | 31.89 |
| 07/27/2026 21:03 | 100 | 31.91 |
| 07/27/2026 21:03 | 100 | 31.90 |
| 07/27/2026 21:03 | 20 | 31.90 |
| 07/27/2026 21:03 | 73 | 31.90 |
| 07/27/2026 21:03 | 46 | 31.90 |
| 07/27/2026 21:03 | 5 | 31.90 |
| 07/27/2026 21:03 | 60 | 31.90 |
| 07/27/2026 21:03 | 120 | 31.90 |
| 07/27/2026 21:03 | 100 | 31.90 |
| 07/27/2026 21:03 | 100 | 31.90 |
| 07/27/2026 21:03 | 82 | 31.90 |
| 07/27/2026 21:02 | 13 | 31.91 |
| 07/27/2026 21:02 | 100 | 31.92 |
| 07/27/2026 21:02 | 166 | 31.92 |
| 07/27/2026 21:02 | 14 | 31.92 |
| 07/27/2026 21:02 | 20 | 31.92 |
| 07/27/2026 21:02 | 100 | 31.91 |
| 07/27/2026 21:02 | 100 | 31.91 |
| 07/27/2026 21:02 | 100 | 31.91 |
| 07/27/2026 21:02 | 100 | 31.91 |
| 07/27/2026 21:02 | 1 | 31.91 |
| 07/27/2026 21:01 | 100 | 31.89 |
| 07/27/2026 21:00 | 1 | 31.90 |
| 07/27/2026 21:00 | 18 | 31.90 |
| 07/27/2026 21:00 | 11 | 31.89 |
| 07/27/2026 21:00 | 51 | 31.89 |
| 07/27/2026 21:00 | 100 | 31.88 |
| 07/27/2026 21:00 | 100 | 31.88 |
| 07/27/2026 21:00 | 100 | 31.87 |
| 07/27/2026 21:00 | 100 | 31.87 |
| 07/27/2026 20:59 | 100 | 31.85 |
| 07/27/2026 20:58 | 100 | 31.85 |
| 07/27/2026 20:55 | 103 | 31.86 |
| 07/27/2026 20:55 | 82 | 31.855 |
| 07/27/2026 20:55 | 300 | 31.86 |
| 07/27/2026 20:55 | 100 | 31.86 |
| 07/27/2026 20:55 | 100 | 31.86 |
| 07/27/2026 20:55 | 100 | 31.86 |
| 07/27/2026 20:55 | 28 | 31.86 |
| 07/27/2026 20:55 | 410 | 31.86 |
| 07/27/2026 20:55 | 100 | 31.87 |
| 07/27/2026 20:55 | 100 | 31.87 |
| 07/27/2026 20:55 | 150 | 31.87 |
| 07/27/2026 20:55 | 150 | 31.87 |
| 07/27/2026 20:55 | 600 | 31.87 |
| 07/27/2026 20:55 | 1 | 31.87 |
| 07/27/2026 20:55 | 100 | 31.87 |
| 07/27/2026 20:55 | 100 | 31.88 |
| 07/27/2026 20:55 | 1 | 31.88 |
| 07/27/2026 20:55 | 37 | 31.88 |
| 07/27/2026 20:55 | 105 | 31.88 |
| 07/27/2026 20:55 | 1 | 31.89 |
| 07/27/2026 20:55 | 1 | 31.89 |
| 07/27/2026 20:54 | 100 | 31.87 |
| 07/27/2026 20:54 | 100 | 31.87 |
| 07/27/2026 20:54 | 100 | 31.87 |
| 07/27/2026 20:54 | 100 | 31.87 |
| 07/27/2026 20:54 | 97 | 31.86 |
| 07/27/2026 20:54 | 3 | 31.86 |
| 07/27/2026 20:54 | 52 | 31.85 |
| 07/27/2026 20:54 | 7 | 31.85 |
| 07/27/2026 20:54 | 100 | 31.85 |
| 07/27/2026 20:54 | 100 | 31.85 |
| 07/27/2026 20:54 | 4 | 31.835 |
| 07/27/2026 20:53 | 100 | 31.835 |
| 07/27/2026 20:51 | 2 | 31.835 |
| 07/27/2026 20:45 | 99 | 31.835 |
| 07/27/2026 20:44 | 1 | 31.84 |
| 07/27/2026 20:44 | 12 | 31.84 |
| 07/27/2026 20:44 | 38 | 31.84 |
| 07/27/2026 20:44 | 20 | 31.85 |
| 07/27/2026 20:44 | 30 | 31.85 |
| 07/27/2026 20:44 | 30 | 31.84 |
| 07/27/2026 20:44 | 1 | 31.84 |
| 07/27/2026 20:44 | 1 | 31.84 |
| 07/27/2026 20:44 | 32 | 31.84 |
| 07/27/2026 20:44 | 99 | 31.84 |
| 07/27/2026 20:43 | 100 | 31.85 |
| 07/27/2026 20:43 | 12 | 31.85 |
| 07/27/2026 20:43 | 20 | 31.85 |
| 07/27/2026 20:43 | 82 | 31.86 |
| 07/27/2026 20:43 | 23 | 31.86 |
| 07/27/2026 20:43 | 100 | 31.87 |
| 07/27/2026 20:43 | 100 | 31.87 |
| 07/27/2026 20:43 | 36 | 31.87 |
| 07/27/2026 20:43 | 101 | 31.87 |
| 07/27/2026 20:43 | 100 | 31.87 |
| 07/27/2026 20:43 | 163 | 31.87 |
| 07/27/2026 20:43 | 100 | 31.87 |
| 07/27/2026 20:43 | 1 | 31.87 |
| 07/27/2026 20:43 | 100 | 31.87 |
| 07/27/2026 20:43 | 100 | 31.87 |
| 07/27/2026 20:43 | 50 | 31.88 |
| 07/27/2026 20:43 | 100 | 31.89 |
| 07/27/2026 20:43 | 100 | 31.89 |
| 07/27/2026 20:43 | 100 | 31.89 |
| 07/27/2026 20:43 | 410 | 31.88 |
| 07/27/2026 20:43 | 40 | 31.88 |
| 07/27/2026 20:43 | 100 | 31.89 |
| 07/27/2026 20:43 | 100 | 31.90 |
| 07/27/2026 20:43 | 100 | 31.90 |
| 07/27/2026 20:43 | 100 | 31.90 |
| 07/27/2026 20:43 | 100 | 31.90 |
| 07/27/2026 20:43 | 15 | 31.91 |
| 07/27/2026 20:43 | 100 | 31.91 |
| 07/27/2026 20:43 | 100 | 31.91 |
| 07/27/2026 20:43 | 33 | 31.91 |
| 07/27/2026 20:43 | 100 | 31.91 |
| 07/27/2026 20:43 | 52 | 31.91 |
| 07/27/2026 20:43 | 100 | 31.91 |
| 07/27/2026 20:43 | 33 | 31.91 |
| 07/27/2026 20:43 | 67 | 31.91 |
| 07/27/2026 20:43 | 79 | 31.91 |
| 07/27/2026 20:42 | 3 | 31.91 |
| 07/27/2026 20:42 | 100 | 31.92 |
| 07/27/2026 20:42 | 60 | 31.92 |
| 07/27/2026 20:41 | 7 | 31.91 |
| 07/27/2026 20:41 | 100 | 31.91 |
| 07/27/2026 20:41 | 6 | 31.90 |
| 07/27/2026 20:41 | 7 | 31.895 |
| 07/27/2026 20:40 | 1 | 31.89 |
| 07/27/2026 20:40 | 40 | 31.89 |
| 07/27/2026 20:40 | 60 | 31.89 |
| 07/27/2026 20:40 | 14 | 31.89 |
| 07/27/2026 20:38 | 1 | 31.88 |
| 07/27/2026 20:38 | 2 | 31.88 |
| 07/27/2026 20:38 | 1 | 31.88 |
| 07/27/2026 20:38 | 6 | 31.88 |
| 07/27/2026 20:37 | 100 | 31.90 |
| 07/27/2026 20:37 | 1 | 31.90 |
| 07/27/2026 20:37 | 154 | 31.90 |
| 07/27/2026 20:37 | 93 | 31.92 |
| 07/27/2026 20:37 | 35 | 31.92 |
| 07/27/2026 20:37 | 15 | 31.92 |
| 07/27/2026 20:37 | 100 | 31.915 |
| 07/27/2026 20:35 | 1 | 31.89 |
| 07/27/2026 20:35 | 74 | 31.90 |
| 07/27/2026 20:35 | 26 | 31.90 |
| 07/27/2026 20:35 | 100 | 31.90 |
| 07/27/2026 20:35 | 1 | 31.91 |
| 07/27/2026 20:35 | 97 | 31.92 |
| 07/27/2026 20:35 | 3 | 31.92 |
| 07/27/2026 20:35 | 63 | 31.92 |
| 07/27/2026 20:35 | 3 | 31.92 |
| 07/27/2026 20:35 | 97 | 31.92 |
| 07/27/2026 20:35 | 3 | 31.92 |
| 07/27/2026 20:35 | 34 | 31.92 |
| 07/27/2026 20:35 | 100 | 31.92 |
| 07/27/2026 20:35 | 100 | 31.92 |
| 07/27/2026 20:35 | 100 | 31.92 |
| 07/27/2026 20:35 | 100 | 31.92 |
| 07/27/2026 20:35 | 22 | 31.92 |
| 07/27/2026 20:35 | 100 | 31.92 |
| 07/27/2026 20:35 | 1 | 31.92 |
| 07/27/2026 20:35 | 52 | 31.92 |
| 07/27/2026 20:35 | 3 | 31.92 |
| 07/27/2026 20:35 | 45 | 31.92 |
| 07/27/2026 20:35 | 100 | 31.935 |
| 07/27/2026 20:34 | 99 | 31.94 |
| 07/27/2026 20:33 | 99 | 31.94 |
| 07/27/2026 20:33 | 1 | 31.93 |
| 07/27/2026 20:33 | 100 | 31.94 |
| 07/27/2026 20:33 | 100 | 31.94 |
| 07/27/2026 20:33 | 4 | 31.94 |
| 07/27/2026 20:33 | 1 | 31.94 |
| 07/27/2026 20:33 | 6 | 31.94 |
| 07/27/2026 20:33 | 100 | 31.94 |
| 07/27/2026 20:33 | 3 | 31.96 |
| 07/27/2026 20:33 | 3 | 31.96 |
| 07/27/2026 20:33 | 100 | 31.97 |
| 07/27/2026 20:33 | 100 | 31.97 |
| 07/27/2026 20:33 | 5 | 31.97 |
| 07/27/2026 20:33 | 13 | 31.97 |
| 07/27/2026 20:33 | 11 | 31.97 |
| 07/27/2026 20:33 | 1 | 31.97 |
| 07/27/2026 20:33 | 87 | 31.97 |
| 07/27/2026 20:33 | 95 | 31.97 |
| 07/27/2026 20:33 | 5 | 31.97 |
| 07/27/2026 20:32 | 13 | 31.97 |
| 07/27/2026 20:32 | 88 | 31.97 |
| 07/27/2026 20:31 | 100 | 31.98 |
| 07/27/2026 20:31 | 100 | 31.97 |
| 07/27/2026 20:31 | 100 | 31.96 |
| 07/27/2026 20:31 | 100 | 31.96 |
| 07/27/2026 20:31 | 68 | 31.94 |
| 07/27/2026 20:31 | 23 | 31.94 |
| 07/27/2026 20:31 | 100 | 31.94 |
| 07/27/2026 20:31 | 9 | 31.94 |
| 07/27/2026 20:31 | 100 | 31.94 |
| 07/27/2026 20:31 | 100 | 31.94 |
| 07/27/2026 20:31 | 240 | 31.95 |
| 07/27/2026 20:30 | 60 | 31.95 |
| 07/27/2026 20:30 | 100 | 31.95 |
| 07/27/2026 20:30 | 1 | 31.95 |
| 07/27/2026 20:30 | 50 | 31.94 |
| 07/27/2026 20:30 | 100 | 31.94 |
| 07/27/2026 20:30 | 100 | 31.93 |
| 07/27/2026 20:30 | 100 | 31.93 |
| 07/27/2026 20:30 | 100 | 31.93 |
| 07/27/2026 20:30 | 100 | 31.93 |
| 07/27/2026 20:30 | 100 | 31.93 |
| 07/27/2026 20:30 | 20 | 31.93 |
| 07/27/2026 20:30 | 20 | 31.93 |
| 07/27/2026 20:30 | 100 | 31.93 |
| 07/27/2026 20:30 | 17 | 31.94 |
| 07/27/2026 20:29 | 1 | 31.94 |
| 07/27/2026 20:28 | 18 | 31.955 |
| 07/27/2026 20:28 | 100 | 31.96 |
| 07/27/2026 20:28 | 100 | 31.95 |
| 07/27/2026 20:28 | 1 | 31.95 |
| 07/27/2026 20:28 | 20 | 31.95 |
| 07/27/2026 20:28 | 81 | 31.95 |
| 07/27/2026 20:28 | 19 | 31.95 |
| 07/27/2026 20:28 | 100 | 31.95 |
| 07/27/2026 20:27 | 100 | 31.96 |
| 07/27/2026 20:27 | 100 | 31.94 |
| 07/27/2026 20:27 | 2 | 31.94 |
| 07/27/2026 20:27 | 51 | 31.94 |
| 07/27/2026 20:27 | 147 | 31.94 |
| 07/27/2026 20:27 | 100 | 31.94 |
| 07/27/2026 20:27 | 100 | 31.94 |
| 07/27/2026 20:27 | 100 | 31.94 |
| 07/27/2026 20:27 | 11 | 31.94 |
| 07/27/2026 20:27 | 100 | 31.94 |
| 07/27/2026 20:27 | 1 | 31.94 |
| 07/27/2026 20:27 | 1 | 31.95 |
| 07/27/2026 20:26 | 200 | 31.95 |
| 07/27/2026 20:26 | 17 | 31.95 |
| 07/27/2026 20:26 | 73 | 31.95 |
| 07/27/2026 20:26 | 337 | 31.95 |
| 07/27/2026 20:26 | 100 | 31.96 |
| 07/27/2026 20:26 | 42 | 31.96 |
| 07/27/2026 20:26 | 15 | 31.96 |
| 07/27/2026 20:26 | 20 | 31.96 |
| 07/27/2026 20:26 | 10 | 31.97 |
| 07/27/2026 20:26 | 20 | 31.97 |
| 07/27/2026 20:25 | 1 | 31.98 |
| 07/27/2026 20:25 | 100 | 31.965 |
| 07/27/2026 20:25 | 10 | 31.97 |
| 07/27/2026 20:25 | 1 | 31.97 |
| 07/27/2026 20:25 | 100 | 31.97 |
| 07/27/2026 20:24 | 100 | 31.98 |
| 07/27/2026 20:24 | 151 | 31.98 |
| 07/27/2026 20:24 | 147 | 31.98 |
| 07/27/2026 20:24 | 151 | 31.98 |
| 07/27/2026 20:24 | 6 | 31.97 |
| 07/27/2026 20:24 | 100 | 31.96 |
| 07/27/2026 20:22 | 48 | 31.95 |
| 07/27/2026 20:22 | 8 | 31.95 |
| 07/27/2026 20:22 | 1 | 31.93 |
| 07/27/2026 20:22 | 100 | 31.93 |
| 07/27/2026 20:20 | 100 | 31.92 |
| 07/27/2026 20:19 | 100 | 31.91 |
| 07/27/2026 20:19 | 1 | 31.91 |
| 07/27/2026 20:19 | 200 | 31.91 |
| 07/27/2026 20:19 | 100 | 31.92 |
| 07/27/2026 20:19 | 100 | 31.93 |
| 07/27/2026 20:19 | 100 | 31.93 |
| 07/27/2026 20:19 | 50 | 31.93 |
| 07/27/2026 20:19 | 50 | 31.93 |
| 07/27/2026 20:19 | 50 | 31.93 |
| 07/27/2026 20:19 | 50 | 31.93 |
| 07/27/2026 20:19 | 100 | 31.93 |
| 07/27/2026 20:19 | 100 | 31.93 |
| 07/27/2026 20:19 | 100 | 31.93 |
| 07/27/2026 20:19 | 100 | 31.93 |
| 07/27/2026 20:19 | 100 | 31.93 |
| 07/27/2026 20:19 | 18 | 31.93 |
| 07/27/2026 20:19 | 1 | 31.93 |
| 07/27/2026 20:19 | 100 | 31.93 |
| 07/27/2026 20:19 | 100 | 31.93 |
| 07/27/2026 20:19 | 1 | 31.93 |
| 07/27/2026 20:19 | 92 | 31.95 |
| 07/27/2026 20:19 | 13 | 31.95 |
| 07/27/2026 20:19 | 10 | 31.94 |
| 07/27/2026 20:19 | 92 | 31.94 |
| 07/27/2026 20:19 | 500 | 31.94 |
| 07/27/2026 20:17 | 1 | 31.93 |
| 07/27/2026 20:17 | 13 | 31.93 |
| 07/27/2026 20:17 | 13 | 31.93 |
| 07/27/2026 20:17 | 13 | 31.93 |
| 07/27/2026 20:16 | 100 | 31.92 |
| 07/27/2026 20:16 | 60 | 31.92 |
| 07/27/2026 20:16 | 86 | 31.92 |
| 07/27/2026 20:16 | 3 | 31.91 |
| 07/27/2026 20:15 | 1 | 31.90 |
| 07/27/2026 20:15 | 1 | 31.90 |
| 07/27/2026 20:15 | 100 | 31.90 |
| 07/27/2026 20:15 | 100 | 31.90 |
| 07/27/2026 20:15 | 100 | 31.90 |
| 07/27/2026 20:15 | 61 | 31.90 |
| 07/27/2026 20:14 | 1 | 31.92 |
| 07/27/2026 20:13 | 75 | 31.91 |
| 07/27/2026 20:13 | 25 | 31.91 |
| 07/27/2026 20:09 | 101 | 31.90 |
| 07/27/2026 20:09 | 100 | 31.89 |
| 07/27/2026 20:09 | 100 | 31.89 |
| 07/27/2026 20:09 | 83 | 31.89 |
| 07/27/2026 20:09 | 17 | 31.89 |
| 07/27/2026 20:09 | 82 | 31.89 |
| 07/27/2026 20:09 | 1 | 31.89 |
| 07/27/2026 20:09 | 100 | 31.90 |
| 07/27/2026 20:09 | 410 | 31.90 |
| 07/27/2026 20:09 | 1 | 31.90 |
| 07/27/2026 20:09 | 13 | 31.91 |
| 07/27/2026 20:09 | 1 | 31.92 |
| 07/27/2026 20:09 | 1 | 31.92 |
| 07/27/2026 20:09 | 100 | 31.92 |
| 07/27/2026 20:09 | 25 | 31.925 |
| 07/27/2026 20:09 | 12 | 31.92 |
| 07/27/2026 20:09 | 100 | 31.92 |
| 07/27/2026 20:09 | 100 | 31.92 |
| 07/27/2026 20:08 | 20 | 31.90 |
| 07/27/2026 20:08 | 1 | 31.90 |
| 07/27/2026 20:07 | 34 | 31.91 |
| 07/27/2026 20:07 | 100 | 31.91 |
| 07/27/2026 20:06 | 200 | 31.90 |
| 07/27/2026 20:06 | 100 | 31.90 |
| 07/27/2026 20:06 | 8 | 31.90 |
| 07/27/2026 20:05 | 100 | 31.89 |
| 07/27/2026 20:05 | 5 | 31.89 |
| 07/27/2026 20:05 | 1 | 31.89 |
| 07/27/2026 20:05 | 20 | 31.89 |
| 07/27/2026 20:05 | 10 | 31.89 |
| 07/27/2026 20:05 | 99 | 31.89 |
| 07/27/2026 20:05 | 9 | 31.875 |
| 07/27/2026 20:04 | 1 | 31.89 |
| 07/27/2026 20:03 | 100 | 31.87 |
| 07/27/2026 20:03 | 60 | 31.87 |
| 07/27/2026 20:03 | 94 | 31.87 |
| 07/27/2026 20:03 | 6 | 31.87 |
| 07/27/2026 20:03 | 96 | 31.86 |
| 07/27/2026 20:02 | 100 | 31.85 |
| 07/27/2026 20:02 | 100 | 31.86 |
| 07/27/2026 20:02 | 198 | 31.86 |
| 07/27/2026 20:02 | 102 | 31.86 |
| 07/27/2026 20:02 | 1 | 31.87 |
| 07/27/2026 20:01 | 1 | 31.87 |
| 07/27/2026 20:01 | 35 | 31.87 |
| 07/27/2026 20:01 | 25 | 31.87 |
| 07/27/2026 20:01 | 40 | 31.87 |
| 07/27/2026 20:01 | 99 | 31.87 |
| 07/27/2026 20:01 | 1 | 31.87 |
| 07/27/2026 20:01 | 2 | 31.87 |
| 07/27/2026 20:00 | 6 | 31.86 |
| 07/27/2026 20:00 | 100 | 31.83 |
| 07/27/2026 19:59 | 100 | 31.82 |
| 07/27/2026 19:58 | 6 | 31.805 |
| 07/27/2026 19:58 | 6 | 31.805 |
| 07/27/2026 19:58 | 100 | 31.81 |
| 07/27/2026 19:58 | 410 | 31.83 |
| 07/27/2026 19:58 | 410 | 31.84 |
| 07/27/2026 19:58 | 199 | 31.84 |
| 07/27/2026 19:58 | 1 | 31.84 |
| 07/27/2026 19:58 | 150 | 31.85 |
| 07/27/2026 19:58 | 100 | 31.85 |
| 07/27/2026 19:57 | 49 | 31.84 |
| 07/27/2026 19:57 | 24 | 31.84 |
| 07/27/2026 19:57 | 80 | 31.83 |
| 07/27/2026 19:57 | 51 | 31.82 |
| 07/27/2026 19:57 | 100 | 31.82 |
| 07/27/2026 19:57 | 100 | 31.82 |
| 07/27/2026 19:56 | 100 | 31.80 |
| 07/27/2026 19:56 | 100 | 31.81 |
| 07/27/2026 19:56 | 252 | 31.81 |
| 07/27/2026 19:56 | 100 | 31.81 |
| 07/27/2026 19:56 | 48 | 31.81 |
| 07/27/2026 19:56 | 100 | 31.81 |
| 07/27/2026 19:56 | 410 | 31.81 |
| 07/27/2026 19:56 | 100 | 31.81 |
| 07/27/2026 19:56 | 60 | 31.83 |
| 07/27/2026 19:55 | 25 | 31.81 |
| 07/27/2026 19:54 | 99 | 31.83 |
| 07/27/2026 19:54 | 1 | 31.83 |
| 07/27/2026 19:54 | 95 | 31.83 |
| 07/27/2026 19:54 | 5 | 31.83 |
| 07/27/2026 19:54 | 100 | 31.83 |
| 07/27/2026 19:54 | 100 | 31.83 |
| 07/27/2026 19:54 | 100 | 31.83 |
| 07/27/2026 19:54 | 95 | 31.83 |
| 07/27/2026 19:54 | 5 | 31.83 |
| 07/27/2026 19:53 | 100 | 31.845 |
| 07/27/2026 19:53 | 24 | 31.84 |
| 07/27/2026 19:52 | 20 | 31.82 |
| 07/27/2026 19:52 | 1 | 31.82 |
| 07/27/2026 19:52 | 100 | 31.82 |
| 07/27/2026 19:52 | 24 | 31.81 |
| 07/27/2026 19:52 | 19 | 31.82 |
| 07/27/2026 19:52 | 1 | 31.82 |
| 07/27/2026 19:51 | 1 | 31.82 |
| 07/27/2026 19:51 | 4 | 31.82 |
| 07/27/2026 19:51 | 25 | 31.83 |
| 07/27/2026 19:51 | 1 | 31.83 |
| 07/27/2026 19:51 | 2 | 31.83 |
| 07/27/2026 19:51 | 1 | 31.83 |
| 07/27/2026 19:50 | 1 | 31.83 |
| 07/27/2026 19:50 | 100 | 31.83 |
| 07/27/2026 19:50 | 99 | 31.84 |
| 07/27/2026 19:50 | 1 | 31.84 |
| 07/27/2026 19:50 | 100 | 31.85 |
| 07/27/2026 19:50 | 100 | 31.85 |
| 07/27/2026 19:50 | 100 | 31.85 |
| 07/27/2026 19:50 | 17 | 31.85 |
| 07/27/2026 19:50 | 81 | 31.85 |
| 07/27/2026 19:50 | 2 | 31.85 |
| 07/27/2026 19:50 | 100 | 31.85 |
| 07/27/2026 19:50 | 16 | 31.865 |
| 07/27/2026 19:49 | 1 | 31.865 |
| 07/27/2026 19:47 | 100 | 31.87 |
| 07/27/2026 19:47 | 100 | 31.88 |
| 07/27/2026 19:46 | 62 | 31.87 |
| 07/27/2026 19:46 | 60 | 31.87 |
| 07/27/2026 19:45 | 9 | 31.88 |
| 07/27/2026 19:45 | 1 | 31.87 |
| 07/27/2026 19:45 | 43 | 31.87 |
| 07/27/2026 19:45 | 94 | 31.87 |
| 07/27/2026 19:45 | 6 | 31.87 |
| 07/27/2026 19:44 | 96 | 31.88 |
| 07/27/2026 19:44 | 23 | 31.88 |
| 07/27/2026 19:44 | 1 | 31.88 |
| 07/27/2026 19:44 | 76 | 31.88 |
| 07/27/2026 19:44 | 24 | 31.88 |
| 07/27/2026 19:44 | 9 | 31.88 |
| 07/27/2026 19:44 | 4 | 31.88 |
| 07/27/2026 19:44 | 60 | 31.88 |
| 07/27/2026 19:44 | 3 | 31.88 |
| 07/27/2026 19:43 | 100 | 31.90 |
| 07/27/2026 19:42 | 91 | 31.91 |
| 07/27/2026 19:42 | 5 | 31.91 |
| 07/27/2026 19:42 | 100 | 31.91 |
| 07/27/2026 19:42 | 100 | 31.91 |
| 07/27/2026 19:42 | 100 | 31.91 |
| 07/27/2026 19:42 | 100 | 31.91 |
| 07/27/2026 19:42 | 100 | 31.91 |
| 07/27/2026 19:42 | 100 | 31.91 |
| 07/27/2026 19:42 | 63 | 31.91 |
| 07/27/2026 19:42 | 37 | 31.91 |
| 07/27/2026 19:42 | 2 | 31.91 |
| 07/27/2026 19:42 | 61 | 31.91 |
| 07/27/2026 19:42 | 39 | 31.91 |
| 07/27/2026 19:42 | 98 | 31.91 |
| 07/27/2026 19:42 | 2 | 31.91 |
| 07/27/2026 19:42 | 98 | 31.91 |
| 07/27/2026 19:42 | 100 | 31.91 |
| 07/27/2026 19:42 | 100 | 31.91 |
| 07/27/2026 19:41 | 60 | 31.92 |
| 07/27/2026 19:41 | 5 | 31.92 |
| 07/27/2026 19:41 | 100 | 31.92 |
| 07/27/2026 19:39 | 100 | 31.90 |
| 07/27/2026 19:39 | 100 | 31.90 |
| 07/27/2026 19:39 | 100 | 31.89 |
| 07/27/2026 19:39 | 90 | 31.89 |
| 07/27/2026 19:39 | 60 | 31.87 |
| 07/27/2026 19:37 | 22 | 31.88 |
| 07/27/2026 19:37 | 60 | 31.88 |
| 07/27/2026 19:36 | 150 | 31.91 |
| 07/27/2026 19:36 | 1 | 31.91 |
| 07/27/2026 19:36 | 100 | 31.90 |
| 07/27/2026 19:35 | 60 | 31.87 |
| 07/27/2026 19:35 | 100 | 31.88 |
| 07/27/2026 19:35 | 42 | 31.88 |
| 07/27/2026 19:35 | 40 | 31.88 |
| 07/27/2026 19:34 | 82 | 31.90 |
| 07/27/2026 19:33 | 100 | 31.91 |
| 07/27/2026 19:32 | 100 | 31.89 |
| 07/27/2026 19:32 | 60 | 31.90 |
| 07/27/2026 19:32 | 100 | 31.90 |
| 07/27/2026 19:32 | 5 | 31.90 |
| 07/27/2026 19:31 | 100 | 31.88 |
| 07/27/2026 19:31 | 210 | 31.88 |
| 07/27/2026 19:31 | 200 | 31.88 |
| 07/27/2026 19:31 | 4 | 31.90 |
| 07/27/2026 19:30 | 100 | 31.89 |
| 07/27/2026 19:30 | 100 | 31.88 |
| 07/27/2026 19:30 | 1 | 31.87 |
| 07/27/2026 19:29 | 179 | 31.84 |
| 07/27/2026 19:28 | 6 | 31.85 |
| 07/27/2026 19:28 | 21 | 31.83 |
| 07/27/2026 19:28 | 60 | 31.84 |
| 07/27/2026 19:27 | 100 | 31.80 |
| 07/27/2026 19:27 | 9 | 31.78 |
| 07/27/2026 19:26 | 100 | 31.77 |
| 07/27/2026 19:26 | 4 | 31.77 |
| 07/27/2026 19:26 | 100 | 31.76 |
| 07/27/2026 19:26 | 100 | 31.76 |
| 07/27/2026 19:26 | 100 | 31.76 |
| 07/27/2026 19:25 | 87 | 31.73 |
| 07/27/2026 19:25 | 6 | 31.72 |
| 07/27/2026 19:25 | 100 | 31.72 |
| 07/27/2026 19:25 | 69 | 31.75 |
| 07/27/2026 19:25 | 31 | 31.75 |
| 07/27/2026 19:25 | 100 | 31.75 |
| 07/27/2026 19:25 | 50 | 31.75 |
| 07/27/2026 19:25 | 50 | 31.75 |
| 07/27/2026 19:25 | 100 | 31.75 |
| 07/27/2026 19:25 | 81 | 31.75 |
| 07/27/2026 19:25 | 19 | 31.76 |
| 07/27/2026 19:25 | 19 | 31.75 |
| 07/27/2026 19:24 | 100 | 31.77 |
| 07/27/2026 19:24 | 6 | 31.76 |
| 07/27/2026 19:24 | 1 | 31.76 |
| 07/27/2026 19:24 | 1 | 31.76 |
| 07/27/2026 19:24 | 100 | 31.76 |
| 07/27/2026 19:24 | 100 | 31.74 |
| 07/27/2026 19:24 | 98 | 31.74 |
| 07/27/2026 19:24 | 100 | 31.725 |
| 07/27/2026 19:24 | 100 | 31.70 |
| 07/27/2026 19:24 | 1 | 31.70 |
| 07/27/2026 19:24 | 100 | 31.67 |
| 07/27/2026 19:24 | 100 | 31.67 |
| 07/27/2026 19:24 | 100 | 31.67 |
| 07/27/2026 19:23 | 3 | 31.69 |
| 07/27/2026 19:23 | 8 | 31.69 |
| 07/27/2026 19:23 | 10 | 31.69 |
| 07/27/2026 19:23 | 36 | 31.69 |
| 07/27/2026 19:23 | 17 | 31.69 |
| 07/27/2026 19:23 | 90 | 31.69 |
| 07/27/2026 19:23 | 46 | 31.69 |
| 07/27/2026 19:23 | 10 | 31.69 |
| 07/27/2026 19:23 | 114 | 31.69 |
| 07/27/2026 19:23 | 82 | 31.70 |
| 07/27/2026 19:23 | 50 | 31.70 |
| 07/27/2026 19:23 | 50 | 31.70 |
| 07/27/2026 19:23 | 82 | 31.72 |
| 07/27/2026 19:23 | 100 | 31.735 |
| 07/27/2026 19:23 | 1 | 31.74 |
| 07/27/2026 19:23 | 200 | 31.76 |
| 07/27/2026 19:23 | 100 | 31.76 |
| 07/27/2026 19:22 | 2 | 31.77 |
| 07/27/2026 19:22 | 100 | 31.75 |
| 07/27/2026 19:22 | 9 | 31.75 |
| 07/27/2026 19:22 | 20 | 31.75 |
| 07/27/2026 19:22 | 100 | 31.765 |
| 07/27/2026 19:22 | 98 | 31.77 |
| 07/27/2026 19:22 | 2 | 31.77 |
| 07/27/2026 19:22 | 100 | 31.77 |
| 07/27/2026 19:22 | 100 | 31.77 |
| 07/27/2026 19:22 | 25 | 31.79 |
| 07/27/2026 19:22 | 100 | 31.79 |
| 07/27/2026 19:22 | 100 | 31.80 |
| 07/27/2026 19:22 | 100 | 31.80 |
| 07/27/2026 19:22 | 100 | 31.80 |
| 07/27/2026 19:22 | 100 | 31.80 |
| 07/27/2026 19:22 | 100 | 31.815 |
| 07/27/2026 19:22 | 100 | 31.84 |
| 07/27/2026 19:22 | 100 | 31.82 |
| 07/27/2026 19:22 | 100 | 31.84 |
| 07/27/2026 19:22 | 5 | 31.84 |
| 07/27/2026 19:22 | 95 | 31.84 |
| 07/27/2026 19:22 | 5 | 31.84 |
| 07/27/2026 19:22 | 49 | 31.84 |
| 07/27/2026 19:22 | 5 | 31.84 |
| 07/27/2026 19:22 | 95 | 31.84 |
| 07/27/2026 19:22 | 100 | 31.84 |
| 07/27/2026 19:22 | 50 | 31.84 |
| 07/27/2026 19:22 | 100 | 31.84 |
| 07/27/2026 19:22 | 96 | 31.84 |
| 07/27/2026 19:22 | 100 | 31.84 |
| 07/27/2026 19:22 | 100 | 31.84 |
| 07/27/2026 19:22 | 5 | 31.84 |
| 07/27/2026 19:22 | 100 | 31.84 |
| 07/27/2026 19:22 | 100 | 31.84 |
| 07/27/2026 19:22 | 99 | 31.84 |
| 07/27/2026 19:22 | 102 | 31.85 |
| 07/27/2026 19:21 | 100 | 31.85 |
| 07/27/2026 19:21 | 1 | 31.85 |
| 07/27/2026 19:21 | 100 | 31.86 |
| 07/27/2026 19:21 | 99 | 31.86 |
| 07/27/2026 19:21 | 1 | 31.86 |
| 07/27/2026 19:20 | 150 | 31.87 |
| 07/27/2026 19:20 | 100 | 31.88 |
| 07/27/2026 19:19 | 100 | 31.86 |
| 07/27/2026 19:19 | 1 | 31.85 |
| 07/27/2026 19:19 | 100 | 31.85 |
| 07/27/2026 19:19 | 410 | 31.85 |
| 07/27/2026 19:19 | 100 | 31.85 |
| 07/27/2026 19:17 | 1 | 31.84 |
| 07/27/2026 19:17 | 101 | 31.85 |
| 07/27/2026 19:17 | 100 | 31.85 |
| 07/27/2026 19:17 | 70 | 31.85 |
| 07/27/2026 19:17 | 30 | 31.85 |
| 07/27/2026 19:17 | 100 | 31.85 |
| 07/27/2026 19:17 | 100 | 31.85 |
| 07/27/2026 19:17 | 100 | 31.85 |
| 07/27/2026 19:17 | 89 | 31.85 |
| 07/27/2026 19:17 | 98 | 31.85 |
| 07/27/2026 19:17 | 1 | 31.85 |
| 07/27/2026 19:17 | 1 | 31.85 |
| 07/27/2026 19:17 | 11 | 31.85 |
| 07/27/2026 19:17 | 100 | 31.85 |
| 07/27/2026 19:16 | 33 | 31.865 |
| 07/27/2026 19:16 | 68 | 31.87 |
| 07/27/2026 19:16 | 32 | 31.87 |
| 07/27/2026 19:16 | 9 | 31.87 |
| 07/27/2026 19:16 | 100 | 31.87 |
| 07/27/2026 19:16 | 59 | 31.87 |
| 07/27/2026 19:16 | 100 | 31.87 |
| 07/27/2026 19:16 | 100 | 31.87 |
| 07/27/2026 19:16 | 99 | 31.87 |
| 07/27/2026 19:16 | 1 | 31.87 |
| 07/27/2026 19:16 | 100 | 31.89 |
| 07/27/2026 19:15 | 100 | 31.89 |
| 07/27/2026 19:15 | 100 | 31.88 |
| 07/27/2026 19:15 | 100 | 31.88 |
| 07/27/2026 19:15 | 1 | 31.88 |
| 07/27/2026 19:15 | 1 | 31.88 |
| 07/27/2026 19:15 | 200 | 31.89 |
| 07/27/2026 19:14 | 43 | 31.89 |
| 07/27/2026 19:14 | 43 | 31.89 |
| 07/27/2026 19:14 | 2 | 31.89 |
| 07/27/2026 19:14 | 55 | 31.89 |
| 07/27/2026 19:14 | 9 | 31.88 |
| 07/27/2026 19:14 | 1 | 31.88 |
| 07/27/2026 19:14 | 43 | 31.87 |
| 07/27/2026 19:14 | 43 | 31.87 |
| 07/27/2026 19:14 | 1 | 31.87 |
| 07/27/2026 19:14 | 57 | 31.87 |
| 07/27/2026 19:14 | 4 | 31.87 |
| 07/27/2026 19:14 | 10 | 31.87 |
| 07/27/2026 19:14 | 100 | 31.87 |
| 07/27/2026 19:14 | 25 | 31.86 |
| 07/27/2026 19:12 | 25 | 31.845 |
| 07/27/2026 19:11 | 25 | 31.845 |
| 07/27/2026 19:11 | 25 | 31.845 |
| 07/27/2026 19:11 | 25 | 31.845 |
| 07/27/2026 19:11 | 25 | 31.845 |
| 07/27/2026 19:11 | 25 | 31.845 |
| 07/27/2026 19:10 | 10 | 31.845 |
| 07/27/2026 19:10 | 10 | 31.845 |
| 07/27/2026 19:09 | 25 | 31.845 |
| 07/27/2026 19:09 | 100 | 31.845 |
| 07/27/2026 19:09 | 100 | 31.83 |
| 07/27/2026 19:08 | 25 | 31.815 |
| 07/27/2026 19:08 | 95 | 31.81 |
| 07/27/2026 19:08 | 100 | 31.81 |
| 07/27/2026 19:07 | 1 | 31.79 |
| 07/27/2026 19:07 | 100 | 31.79 |
| 07/27/2026 19:07 | 17 | 31.77 |
| 07/27/2026 19:07 | 25 | 31.77 |
| 07/27/2026 19:07 | 100 | 31.76 |
| 07/27/2026 19:07 | 82 | 31.76 |
| 07/27/2026 19:07 | 42 | 31.78 |
| 07/27/2026 19:07 | 58 | 31.78 |
| 07/27/2026 19:07 | 96 | 31.78 |
| 07/27/2026 19:07 | 4 | 31.78 |
| 07/27/2026 19:07 | 100 | 31.78 |
| 07/27/2026 19:07 | 100 | 31.78 |
| 07/27/2026 19:07 | 100 | 31.78 |
| 07/27/2026 19:07 | 100 | 31.78 |
| 07/27/2026 19:07 | 100 | 31.78 |
| 07/27/2026 19:07 | 76 | 31.78 |
| 07/27/2026 19:07 | 24 | 31.78 |
| 07/27/2026 19:06 | 150 | 31.79 |
| 07/27/2026 19:06 | 100 | 31.80 |
| 07/27/2026 19:06 | 90 | 31.80 |
| 07/27/2026 19:06 | 10 | 31.80 |
| 07/27/2026 19:06 | 3 | 31.80 |
| 07/27/2026 19:06 | 97 | 31.80 |
| 07/27/2026 19:06 | 100 | 31.80 |
| 07/27/2026 19:06 | 100 | 31.80 |
| 07/27/2026 19:06 | 100 | 31.80 |
| 07/27/2026 19:06 | 100 | 31.80 |
| 07/27/2026 19:04 | 26 | 31.83 |
| 07/27/2026 19:04 | 2 | 31.82 |
| 07/27/2026 19:04 | 100 | 31.82 |
| 07/27/2026 19:04 | 95 | 31.82 |
| 07/27/2026 19:04 | 5 | 31.82 |
| 07/27/2026 19:04 | 100 | 31.85 |
| 07/27/2026 19:03 | 100 | 31.845 |
| 07/27/2026 19:03 | 6 | 31.85 |
| 07/27/2026 19:03 | 1 | 31.85 |
| 07/27/2026 19:03 | 54 | 31.85 |
| 07/27/2026 19:03 | 100 | 31.85 |
| 07/27/2026 19:03 | 1 | 31.86 |
| 07/27/2026 19:03 | 99 | 31.86 |
| 07/27/2026 19:03 | 100 | 31.87 |
| 07/27/2026 19:03 | 63 | 31.87 |
| 07/27/2026 19:03 | 24 | 31.87 |
| 07/27/2026 19:03 | 12 | 31.87 |
| 07/27/2026 19:03 | 1 | 31.87 |
| 07/27/2026 19:03 | 99 | 31.87 |
| 07/27/2026 19:03 | 1 | 31.87 |
| 07/27/2026 19:03 | 37 | 31.87 |
| 07/27/2026 19:03 | 100 | 31.87 |
| 07/27/2026 19:03 | 100 | 31.87 |
| 07/27/2026 19:03 | 100 | 31.87 |
| 07/27/2026 19:03 | 100 | 31.88 |
| 07/27/2026 19:03 | 77 | 31.87 |
| 07/27/2026 19:03 | 100 | 31.87 |
| 07/27/2026 19:03 | 23 | 31.87 |
| 07/27/2026 19:03 | 100 | 31.87 |
| 07/27/2026 19:03 | 100 | 31.87 |
| 07/27/2026 19:03 | 38 | 31.87 |
| 07/27/2026 19:03 | 23 | 31.87 |
| 07/27/2026 19:03 | 39 | 31.87 |
| 07/27/2026 19:03 | 60 | 31.87 |
| 07/27/2026 19:03 | 100 | 31.87 |
| 07/27/2026 19:03 | 1 | 31.87 |
| 07/27/2026 19:03 | 100 | 31.88 |
| 07/27/2026 19:03 | 25 | 31.89 |
| 07/27/2026 19:00 | 87 | 31.88 |
| 07/27/2026 19:00 | 25 | 31.895 |
| 07/27/2026 19:00 | 91 | 31.90 |
| 07/27/2026 19:00 | 10 | 31.90 |
| 07/27/2026 19:00 | 100 | 31.92 |
| 07/27/2026 19:00 | 100 | 31.92 |
| 07/27/2026 19:00 | 100 | 31.92 |
| 07/27/2026 19:00 | 100 | 31.92 |
| 07/27/2026 19:00 | 100 | 31.92 |
| 07/27/2026 19:00 | 100 | 31.92 |
| 07/27/2026 18:59 | 9 | 31.92 |
| 07/27/2026 18:59 | 11 | 31.92 |
| 07/27/2026 18:59 | 1 | 31.92 |
| 07/27/2026 18:59 | 11 | 31.92 |
| 07/27/2026 18:59 | 77 | 31.92 |
| 07/27/2026 18:58 | 100 | 31.95 |
| 07/27/2026 18:58 | 100 | 31.94 |
| 07/27/2026 18:58 | 11 | 31.96 |
| 07/27/2026 18:58 | 100 | 31.96 |
| 07/27/2026 18:58 | 10 | 31.98 |
| 07/27/2026 18:58 | 13 | 31.96 |
| 07/27/2026 18:57 | 17 | 31.97 |
| 07/27/2026 18:57 | 100 | 31.97 |
| 07/27/2026 18:57 | 38 | 31.97 |
| 07/27/2026 18:57 | 100 | 31.97 |
| 07/27/2026 18:57 | 6 | 31.95 |
| 07/27/2026 18:57 | 1 | 31.96 |
| 07/27/2026 18:57 | 100 | 31.97 |
| 07/27/2026 18:57 | 100 | 31.97 |
| 07/27/2026 18:57 | 100 | 31.97 |
| 07/27/2026 18:57 | 100 | 31.97 |
| 07/27/2026 18:57 | 89 | 31.97 |
| 07/27/2026 18:57 | 11 | 31.97 |
| 07/27/2026 18:57 | 1 | 31.97 |
| 07/27/2026 18:57 | 100 | 31.985 |
| 07/27/2026 18:55 | 191 | 31.97 |
| 07/27/2026 18:55 | 9 | 31.99 |
| 07/27/2026 18:55 | 1 | 31.99 |
| 07/27/2026 18:55 | 10 | 31.995 |
| 07/27/2026 18:55 | 10 | 31.995 |
| 07/27/2026 18:55 | 10 | 31.995 |
| 07/27/2026 18:55 | 10 | 32.00 |
| 07/27/2026 18:55 | 100 | 32.00 |
| 07/27/2026 18:55 | 1 | 32.00 |
| 07/27/2026 18:55 | 5 | 32.01 |
| 07/27/2026 18:55 | 96 | 32.02 |
| 07/27/2026 18:55 | 4 | 32.02 |
| 07/27/2026 18:55 | 100 | 32.02 |
| 07/27/2026 18:55 | 1 | 32.02 |
| 07/27/2026 18:55 | 6 | 32.02 |
| 07/27/2026 18:55 | 7 | 32.03 |
| 07/27/2026 18:55 | 7 | 32.03 |
| 07/27/2026 18:55 | 4 | 32.04 |
| 07/27/2026 18:55 | 100 | 32.05 |
| 07/27/2026 18:55 | 100 | 32.05 |
| 07/27/2026 18:55 | 100 | 32.05 |
| 07/27/2026 18:55 | 54 | 32.05 |
| 07/27/2026 18:55 | 46 | 32.05 |
| 07/27/2026 18:54 | 89 | 32.06 |
| 07/27/2026 18:54 | 100 | 32.07 |
| 07/27/2026 18:53 | 100 | 32.08 |
| 07/27/2026 18:53 | 100 | 32.08 |
| 07/27/2026 18:53 | 100 | 32.08 |
| 07/27/2026 18:53 | 100 | 32.08 |
| 07/27/2026 18:53 | 100 | 32.09 |
| 07/27/2026 18:53 | 23 | 32.09 |
| 07/27/2026 18:53 | 77 | 32.09 |
| 07/27/2026 18:53 | 5 | 32.09 |
| 07/27/2026 18:53 | 60 | 32.09 |
| 07/27/2026 18:53 | 40 | 32.09 |
| 07/27/2026 18:52 | 100 | 32.10 |
| 07/27/2026 18:52 | 100 | 32.09 |
| 07/27/2026 18:52 | 10 | 32.09 |
| 07/27/2026 18:52 | 100 | 32.09 |
| 07/27/2026 18:52 | 5 | 32.08 |
| 07/27/2026 18:52 | 15 | 32.08 |
| 07/27/2026 18:52 | 5 | 32.08 |
| 07/27/2026 18:52 | 100 | 32.08 |
| 07/27/2026 18:52 | 10 | 32.08 |
| 07/27/2026 18:51 | 17 | 32.07 |
| 07/27/2026 18:50 | 100 | 32.06 |
| 07/27/2026 18:50 | 200 | 32.06 |
| 07/27/2026 18:50 | 37 | 32.06 |
| 07/27/2026 18:50 | 163 | 32.06 |
| 07/27/2026 18:50 | 100 | 32.06 |
| 07/27/2026 18:50 | 100 | 32.06 |
| 07/27/2026 18:50 | 100 | 32.06 |
| 07/27/2026 18:50 | 100 | 32.06 |
| 07/27/2026 18:50 | 62 | 32.06 |
| 07/27/2026 18:50 | 38 | 32.06 |
| 07/27/2026 18:50 | 37 | 32.08 |
| 07/27/2026 18:50 | 37 | 32.06 |
| 07/27/2026 18:50 | 100 | 32.06 |
| 07/27/2026 18:50 | 100 | 32.08 |
| 07/27/2026 18:48 | 10 | 32.08 |
| 07/27/2026 18:48 | 100 | 32.08 |
| 07/27/2026 18:48 | 100 | 32.08 |
| 07/27/2026 18:48 | 99 | 32.08 |
| 07/27/2026 18:48 | 1 | 32.08 |
| 07/27/2026 18:48 | 100 | 32.08 |
| 07/27/2026 18:47 | 100 | 32.08 |
| 07/27/2026 18:47 | 100 | 32.08 |
| 07/27/2026 18:47 | 100 | 32.09 |
| 07/27/2026 18:47 | 60 | 32.09 |
| 07/27/2026 18:47 | 10 | 32.09 |
| 07/27/2026 18:47 | 1 | 32.09 |
| 07/27/2026 18:47 | 200 | 32.09 |
| 07/27/2026 18:47 | 100 | 32.09 |
| 07/27/2026 18:47 | 100 | 32.09 |
| 07/27/2026 18:44 | 100 | 32.09 |
| 07/27/2026 18:44 | 100 | 32.09 |
| 07/27/2026 18:44 | 100 | 32.09 |
| 07/27/2026 18:44 | 100 | 32.09 |
| 07/27/2026 18:44 | 99 | 32.10 |
| 07/27/2026 18:44 | 1 | 32.10 |
| 07/27/2026 18:44 | 99 | 32.10 |
| 07/27/2026 18:43 | 1 | 32.10 |
| 07/27/2026 18:42 | 20 | 32.11 |
| 07/27/2026 18:42 | 30 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 57 | 32.11 |
| 07/27/2026 18:42 | 43 | 32.11 |
| 07/27/2026 18:41 | 1 | 32.13 |
| 07/27/2026 18:39 | 57 | 32.11 |
| 07/27/2026 18:39 | 22 | 32.11 |
| 07/27/2026 18:39 | 78 | 32.11 |
| 07/27/2026 18:38 | 22 | 32.11 |
| 07/27/2026 18:38 | 8 | 32.12 |
| 07/27/2026 18:38 | 100 | 32.13 |
| 07/27/2026 18:38 | 60 | 32.13 |
| 07/27/2026 18:38 | 80 | 32.13 |
| 07/27/2026 18:38 | 20 | 32.13 |
| 07/27/2026 18:36 | 1 | 32.13 |
| 07/27/2026 18:36 | 10 | 32.13 |
| 07/27/2026 18:36 | 96 | 32.13 |
| 07/27/2026 18:36 | 4 | 32.13 |
| 07/27/2026 18:32 | 3 | 32.07 |
| 07/27/2026 18:32 | 29 | 32.09 |
| 07/27/2026 18:32 | 71 | 32.09 |
| 07/27/2026 18:32 | 100 | 32.09 |
| 07/27/2026 18:32 | 100 | 32.09 |
| 07/27/2026 18:32 | 5 | 32.09 |
| 07/27/2026 18:32 | 57 | 32.09 |
| 07/27/2026 18:32 | 43 | 32.09 |
| 07/27/2026 18:32 | 4 | 32.11 |
| 07/27/2026 18:32 | 4 | 32.12 |
| 07/27/2026 18:32 | 137 | 32.12 |
| 07/27/2026 18:32 | 33 | 32.12 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 162 | 32.12 |
| 07/27/2026 18:32 | 78 | 32.12 |
| 07/27/2026 18:32 | 5 | 32.12 |
| 07/27/2026 18:32 | 17 | 32.12 |
| 07/27/2026 18:32 | 20 | 32.13 |
| 07/27/2026 18:32 | 180 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 82 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:30 | 4 | 32.145 |
| 07/27/2026 18:29 | 100 | 32.15 |
| 07/27/2026 18:29 | 49 | 32.15 |
| 07/27/2026 18:29 | 100 | 32.135 |
| 07/27/2026 18:29 | 100 | 32.13 |
| 07/27/2026 18:29 | 2 | 32.13 |
| 07/27/2026 18:29 | 2 | 32.12 |
| 07/27/2026 18:28 | 50 | 32.12 |
| 07/27/2026 18:28 | 50 | 32.12 |
| 07/27/2026 18:28 | 50 | 32.12 |
| 07/27/2026 18:28 | 50 | 32.12 |
| 07/27/2026 18:28 | 18 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 47 | 32.13 |
| 07/27/2026 18:28 | 363 | 32.13 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 282 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 82 | 32.13 |
| 07/27/2026 18:28 | 25 | 32.14 |
| 07/27/2026 18:28 | 200 | 32.14 |
| 07/27/2026 18:27 | 15 | 32.15 |
| 07/27/2026 18:27 | 25 | 32.15 |
| 07/27/2026 18:27 | 60 | 32.16 |
| 07/27/2026 18:27 | 17 | 32.16 |
| 07/27/2026 18:27 | 100 | 32.16 |
| 07/27/2026 18:27 | 36 | 32.15 |
| 07/27/2026 18:27 | 150 | 32.135 |
| 07/27/2026 18:27 | 100 | 32.14 |
| 07/27/2026 18:27 | 21 | 32.14 |
| 07/27/2026 18:27 | 1 | 32.14 |
| 07/27/2026 18:27 | 1 | 32.13 |
| 07/27/2026 18:27 | 100 | 32.13 |
| 07/27/2026 18:27 | 100 | 32.13 |
| 07/27/2026 18:27 | 100 | 32.10 |
| 07/27/2026 18:27 | 100 | 32.11 |
| 07/27/2026 18:27 | 100 | 32.11 |
| 07/27/2026 18:27 | 100 | 32.10 |
| 07/27/2026 18:27 | 100 | 32.09 |
| 07/27/2026 18:26 | 100 | 32.09 |
| 07/27/2026 18:25 | 100 | 32.08 |
| 07/27/2026 18:25 | 100 | 32.08 |
| 07/27/2026 18:25 | 100 | 32.08 |
| 07/27/2026 18:25 | 60 | 32.07 |
| 07/27/2026 18:24 | 1 | 32.07 |
| 07/27/2026 18:24 | 52 | 32.08 |
| 07/27/2026 18:24 | 100 | 32.08 |
| 07/27/2026 18:24 | 1 | 32.08 |
| 07/27/2026 18:24 | 20 | 32.08 |
| 07/27/2026 18:24 | 36 | 32.07 |
| 07/27/2026 18:23 | 100 | 32.07 |
| 07/27/2026 18:23 | 3 | 32.07 |
| 07/27/2026 18:23 | 1 | 32.07 |
| 07/27/2026 18:23 | 1 | 32.07 |
| 07/27/2026 18:23 | 1 | 32.07 |
| 07/27/2026 18:23 | 100 | 32.08 |
| 07/27/2026 18:23 | 100 | 32.08 |
| 07/27/2026 18:23 | 4 | 32.08 |
| 07/27/2026 18:23 | 96 | 32.08 |
| 07/27/2026 18:23 | 1 | 32.08 |
| 07/27/2026 18:23 | 100 | 32.08 |
| 07/27/2026 18:23 | 101 | 32.09 |
| 07/27/2026 18:21 | 32 | 32.09 |
| 07/27/2026 18:21 | 32 | 32.09 |
| 07/27/2026 18:21 | 32 | 32.09 |
| 07/27/2026 18:21 | 4 | 32.09 |
| 07/27/2026 18:21 | 1 | 32.07 |
| 07/27/2026 18:19 | 6 | 32.06 |
| 07/27/2026 18:19 | 60 | 32.07 |
| 07/27/2026 18:19 | 38 | 32.09 |
| 07/27/2026 18:18 | 35 | 32.07 |
| 07/27/2026 18:17 | 2 | 32.06 |
| 07/27/2026 18:17 | 40 | 32.06 |
| 07/27/2026 18:17 | 10 | 32.06 |
| 07/27/2026 18:16 | 25 | 32.05 |
| 07/27/2026 18:16 | 20 | 32.05 |
| 07/27/2026 18:14 | 1 | 32.05 |
| 07/27/2026 18:14 | 17 | 32.05 |
| 07/27/2026 18:13 | 3 | 32.05 |
| 07/27/2026 18:13 | 3 | 32.05 |
| 07/27/2026 18:13 | 3 | 32.05 |
| 07/27/2026 18:13 | 100 | 32.065 |
| 07/27/2026 18:13 | 1 | 32.07 |
| 07/27/2026 18:13 | 47 | 32.07 |
| 07/27/2026 18:13 | 13 | 32.07 |
| 07/27/2026 18:13 | 21 | 32.07 |
| 07/27/2026 18:13 | 7 | 32.07 |
| 07/27/2026 18:13 | 3 | 32.07 |
| 07/27/2026 18:12 | 5 | 32.10 |
| 07/27/2026 18:12 | 23 | 32.10 |
| 07/27/2026 18:12 | 72 | 32.10 |
| 07/27/2026 18:12 | 100 | 32.10 |
| 07/27/2026 18:12 | 46 | 32.10 |
| 07/27/2026 18:11 | 54 | 32.10 |
| 07/27/2026 18:11 | 4 | 32.10 |
| 07/27/2026 18:11 | 100 | 32.11 |
| 07/27/2026 18:11 | 100 | 32.11 |
| 07/27/2026 18:11 | 4 | 32.11 |
| 07/27/2026 18:11 | 13 | 32.11 |
| 07/27/2026 18:11 | 87 | 32.11 |
| 07/27/2026 18:11 | 100 | 32.11 |
| 07/27/2026 18:10 | 14 | 32.11 |
| 07/27/2026 18:06 | 4 | 32.12 |
| 07/27/2026 18:06 | 1 | 32.12 |
| 07/27/2026 18:06 | 100 | 32.13 |
| 07/27/2026 18:06 | 77 | 32.13 |
| 07/27/2026 18:06 | 23 | 32.13 |
| 07/27/2026 18:06 | 100 | 32.13 |
| 07/27/2026 18:06 | 100 | 32.13 |
| 07/27/2026 18:06 | 60 | 32.13 |
| 07/27/2026 18:06 | 100 | 32.13 |
| 07/27/2026 18:06 | 99 | 32.13 |
| 07/27/2026 18:05 | 1 | 32.13 |
| 07/27/2026 18:05 | 84 | 32.14 |
| 07/27/2026 18:05 | 16 | 32.14 |
| 07/27/2026 18:05 | 50 | 32.14 |
| 07/27/2026 18:05 | 50 | 32.14 |
| 07/27/2026 18:05 | 100 | 32.14 |
| 07/27/2026 18:05 | 200 | 32.14 |
| 07/27/2026 18:05 | 100 | 32.15 |
| 07/27/2026 18:05 | 25 | 32.14 |
| 07/27/2026 18:05 | 1 | 32.14 |
| 07/27/2026 18:05 | 20 | 32.14 |
| 07/27/2026 18:05 | 175 | 32.15 |
| 07/27/2026 18:04 | 25 | 32.15 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.16 |
| 07/27/2026 18:04 | 410 | 32.16 |
| 07/27/2026 18:04 | 1 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.18 |
| 07/27/2026 18:04 | 100 | 32.18 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 3 | 32.15 |
| 07/27/2026 18:04 | 3 | 32.15 |
| 07/27/2026 18:04 | 1 | 32.13 |
| 07/27/2026 18:04 | 100 | 32.13 |
| 07/27/2026 18:03 | 100 | 32.12 |
| 07/27/2026 18:03 | 5 | 32.12 |
| 07/27/2026 18:02 | 100 | 32.10 |
| 07/27/2026 18:02 | 61 | 32.10 |
| 07/27/2026 18:02 | 39 | 32.10 |
| 07/27/2026 18:02 | 82 | 32.10 |
| 07/27/2026 18:02 | 18 | 32.10 |
| 07/27/2026 18:02 | 82 | 32.10 |
| 07/27/2026 18:02 | 10 | 32.10 |
| 07/27/2026 18:02 | 60 | 32.10 |
| 07/27/2026 18:02 | 100 | 32.11 |
| 07/27/2026 18:01 | 100 | 32.13 |
| 07/27/2026 18:01 | 30 | 32.12 |
| 07/27/2026 18:01 | 100 | 32.12 |
| 07/27/2026 18:01 | 29 | 32.13 |
| 07/27/2026 18:00 | 100 | 32.17 |
| 07/27/2026 18:00 | 35 | 32.16 |
| 07/27/2026 18:00 | 100 | 32.16 |
| 07/27/2026 18:00 | 63 | 32.16 |
| 07/27/2026 17:59 | 20 | 32.16 |
| 07/27/2026 17:59 | 17 | 32.16 |
| 07/27/2026 17:59 | 24 | 32.16 |
| 07/27/2026 17:59 | 57 | 32.16 |
| 07/27/2026 17:59 | 5 | 32.16 |
| 07/27/2026 17:59 | 14 | 32.16 |
| 07/27/2026 17:59 | 3 | 32.16 |
| 07/27/2026 17:59 | 97 | 32.16 |
| 07/27/2026 17:59 | 3 | 32.16 |
| 07/27/2026 17:59 | 1 | 32.16 |
| 07/27/2026 17:57 | 1 | 32.17 |
| 07/27/2026 17:57 | 95 | 32.16 |
| 07/27/2026 17:57 | 4 | 32.16 |
| 07/27/2026 17:57 | 5 | 32.16 |
| 07/27/2026 17:57 | 100 | 32.16 |
| 07/27/2026 17:57 | 100 | 32.16 |
| 07/27/2026 17:57 | 60 | 32.17 |
| 07/27/2026 17:57 | 1 | 32.17 |
| 07/27/2026 17:57 | 1 | 32.17 |
| 07/27/2026 17:57 | 5 | 32.17 |
| 07/27/2026 17:57 | 24 | 32.17 |
| 07/27/2026 17:55 | 10 | 32.19 |
| 07/27/2026 17:55 | 5 | 32.19 |
| 07/27/2026 17:54 | 21 | 32.18 |
| 07/27/2026 17:53 | 12 | 32.19 |
| 07/27/2026 17:53 | 1 | 32.21 |
| 07/27/2026 17:53 | 11 | 32.21 |
| 07/27/2026 17:53 | 13 | 32.21 |
| 07/27/2026 17:51 | 24 | 32.23 |
| 07/27/2026 17:51 | 1 | 32.22 |
| 07/27/2026 17:51 | 3 | 32.22 |
| 07/27/2026 17:51 | 54 | 32.24 |
| 07/27/2026 17:51 | 100 | 32.24 |
| 07/27/2026 17:51 | 100 | 32.24 |
| 07/27/2026 17:51 | 80 | 32.24 |
| 07/27/2026 17:51 | 20 | 32.24 |
| 07/27/2026 17:51 | 80 | 32.24 |
| 07/27/2026 17:51 | 20 | 32.24 |
| 07/27/2026 17:51 | 56 | 32.25 |
| 07/27/2026 17:51 | 100 | 32.25 |
| 07/27/2026 17:48 | 100 | 32.27 |
| 07/27/2026 17:48 | 1 | 32.26 |
| 07/27/2026 17:48 | 100 | 32.24 |
| 07/27/2026 17:48 | 1 | 32.24 |
| 07/27/2026 17:47 | 12 | 32.25 |
| 07/27/2026 17:47 | 9 | 32.26 |
| 07/27/2026 17:47 | 12 | 32.26 |
| 07/27/2026 17:46 | 118 | 32.27 |
| 07/27/2026 17:46 | 100 | 32.27 |
| 07/27/2026 17:46 | 82 | 32.27 |
| 07/27/2026 17:46 | 100 | 32.27 |
| 07/27/2026 17:45 | 18 | 32.27 |
| 07/27/2026 17:45 | 82 | 32.27 |
| 07/27/2026 17:45 | 18 | 32.27 |
| 07/27/2026 17:45 | 82 | 32.27 |
| 07/27/2026 17:45 | 18 | 32.27 |
| 07/27/2026 17:45 | 2 | 32.27 |
| 07/27/2026 17:45 | 8 | 32.27 |
| 07/27/2026 17:45 | 100 | 32.27 |
| 07/27/2026 17:45 | 1 | 32.28 |
| 07/27/2026 17:44 | 25 | 32.30 |
| 07/27/2026 17:44 | 100 | 32.30 |
| 07/27/2026 17:44 | 50 | 32.31 |
| 07/27/2026 17:44 | 1 | 32.31 |
| 07/27/2026 17:44 | 21 | 32.31 |
| 07/27/2026 17:43 | 100 | 32.35 |
| 07/27/2026 17:43 | 40 | 32.35 |
| 07/27/2026 17:43 | 100 | 32.35 |
| 07/27/2026 17:42 | 10 | 32.32 |
| 07/27/2026 17:42 | 1 | 32.32 |
| 07/27/2026 17:42 | 50 | 32.32 |
| 07/27/2026 17:42 | 50 | 32.32 |
| 07/27/2026 17:41 | 10 | 32.30 |
| 07/27/2026 17:38 | 100 | 32.295 |
| 07/27/2026 17:37 | 16 | 32.32 |
| 07/27/2026 17:37 | 20 | 32.32 |
| 07/27/2026 17:36 | 19 | 32.34 |
| 07/27/2026 17:36 | 1 | 32.34 |
| 07/27/2026 17:36 | 100 | 32.35 |
| 07/27/2026 17:36 | 51 | 32.34 |
| 07/27/2026 17:36 | 49 | 32.34 |
| 07/27/2026 17:36 | 100 | 32.33 |
| 07/27/2026 17:36 | 50 | 32.32 |
| 07/27/2026 17:36 | 25 | 32.32 |
| 07/27/2026 17:36 | 1 | 32.32 |
| 07/27/2026 17:34 | 95 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 5 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 170 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:34 | 5 | 32.33 |
| 07/27/2026 17:34 | 5 | 32.33 |
| 07/27/2026 17:34 | 5 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:33 | 100 | 32.37 |
| 07/27/2026 17:33 | 123 | 32.36 |
| 07/27/2026 17:33 | 25 | 32.34 |
| 07/27/2026 17:33 | 25 | 32.34 |
| 07/27/2026 17:33 | 100 | 32.34 |
| 07/27/2026 17:33 | 100 | 32.35 |
| 07/27/2026 17:33 | 150 | 32.30 |
| 07/27/2026 17:33 | 150 | 32.31 |
| 07/27/2026 17:33 | 50 | 32.31 |
| 07/27/2026 17:33 | 100 | 32.31 |
| 07/27/2026 17:33 | 100 | 32.32 |
| 07/27/2026 17:33 | 100 | 32.29 |
| 07/27/2026 17:33 | 95 | 32.29 |
| 07/27/2026 17:33 | 100 | 32.28 |
| 07/27/2026 17:33 | 5 | 32.28 |
| 07/27/2026 17:33 | 6 | 32.26 |
| 07/27/2026 17:33 | 100 | 32.25 |
| 07/27/2026 17:33 | 100 | 32.24 |
| 07/27/2026 17:33 | 10 | 32.24 |
| 07/27/2026 17:33 | 100 | 32.24 |
| 07/27/2026 17:33 | 1 | 32.23 |
| 07/27/2026 17:33 | 1 | 32.23 |
| 07/27/2026 17:33 | 56 | 32.23 |
| 07/27/2026 17:33 | 180 | 32.23 |
| 07/27/2026 17:33 | 55 | 32.23 |
| 07/27/2026 17:33 | 100 | 32.23 |
| 07/27/2026 17:33 | 19 | 32.23 |
| 07/27/2026 17:33 | 81 | 32.23 |
| 07/27/2026 17:33 | 1 | 32.225 |
| 07/27/2026 17:33 | 5 | 32.22 |
| 07/27/2026 17:33 | 100 | 32.23 |
| 07/27/2026 17:32 | 100 | 32.24 |
| 07/27/2026 17:32 | 1 | 32.24 |
| 07/27/2026 17:32 | 89 | 32.24 |
| 07/27/2026 17:32 | 11 | 32.24 |
| 07/27/2026 17:32 | 49 | 32.24 |
| 07/27/2026 17:32 | 1 | 32.24 |
| 07/27/2026 17:32 | 1 | 32.24 |
| 07/27/2026 17:30 | 55 | 32.23 |
| 07/27/2026 17:30 | 7 | 32.23 |
| 07/27/2026 17:28 | 73 | 32.23 |
| 07/27/2026 17:27 | 1 | 32.26 |
| 07/27/2026 17:27 | 5 | 32.26 |
| 07/27/2026 17:27 | 11 | 32.26 |
| 07/27/2026 17:26 | 1 | 32.24 |
| 07/27/2026 17:26 | 100 | 32.24 |
| 07/27/2026 17:26 | 15 | 32.24 |
| 07/27/2026 17:26 | 85 | 32.24 |
| 07/27/2026 17:26 | 15 | 32.24 |
| 07/27/2026 17:26 | 1 | 32.24 |
| 07/27/2026 17:26 | 98 | 32.24 |
| 07/27/2026 17:26 | 2 | 32.24 |
| 07/27/2026 17:25 | 7 | 32.26 |
| 07/27/2026 17:24 | 1 | 32.28 |
| 07/27/2026 17:22 | 5 | 32.31 |
| 07/27/2026 17:22 | 40 | 32.31 |
| 07/27/2026 17:22 | 1 | 32.31 |
| 07/27/2026 17:22 | 24 | 32.30 |
| 07/27/2026 17:22 | 25 | 32.30 |
| 07/27/2026 17:20 | 100 | 32.275 |
| 07/27/2026 17:20 | 100 | 32.275 |
| 07/27/2026 17:20 | 50 | 32.29 |
| 07/27/2026 17:20 | 1 | 32.29 |
| 07/27/2026 17:19 | 5 | 32.30 |
| 07/27/2026 17:19 | 100 | 32.34 |
| 07/27/2026 17:19 | 100 | 32.34 |
| 07/27/2026 17:19 | 4 | 32.33 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.35 |
| 07/27/2026 17:19 | 60 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.35 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:18 | 49 | 32.36 |
| 07/27/2026 17:16 | 100 | 32.39 |
| 07/27/2026 17:16 | 99 | 32.42 |
| 07/27/2026 17:16 | 1 | 32.42 |
| 07/27/2026 17:16 | 1 | 32.41 |
| 07/27/2026 17:16 | 100 | 32.40 |
| 07/27/2026 17:16 | 74 | 32.39 |
| 07/27/2026 17:14 | 1 | 32.37 |
| 07/27/2026 17:14 | 100 | 32.42 |
| 07/27/2026 17:14 | 200 | 32.44 |
| 07/27/2026 17:14 | 100 | 32.44 |
| 07/27/2026 17:14 | 3 | 32.44 |
| 07/27/2026 17:14 | 77 | 32.44 |
| 07/27/2026 17:14 | 3 | 32.44 |
| 07/27/2026 17:14 | 20 | 32.44 |
| 07/27/2026 17:14 | 97 | 32.44 |
| 07/27/2026 17:14 | 50 | 32.44 |
| 07/27/2026 17:14 | 100 | 32.44 |
| 07/27/2026 17:14 | 46 | 32.44 |
| 07/27/2026 17:14 | 4 | 32.44 |
| 07/27/2026 17:14 | 45 | 32.44 |
| 07/27/2026 17:14 | 50 | 32.44 |
| 07/27/2026 17:14 | 50 | 32.44 |
| 07/27/2026 17:14 | 82 | 32.44 |
| 07/27/2026 17:14 | 18 | 32.44 |
| 07/27/2026 17:13 | 100 | 32.44 |
| 07/27/2026 17:13 | 98 | 32.44 |
| 07/27/2026 17:13 | 2 | 32.44 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.44 |
| 07/27/2026 17:13 | 44 | 32.45 |
| 07/27/2026 17:13 | 12 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 46 | 32.45 |
| 07/27/2026 17:13 | 88 | 32.45 |
| 07/27/2026 17:13 | 12 | 32.45 |
| 07/27/2026 17:13 | 88 | 32.45 |
| 07/27/2026 17:13 | 12 | 32.45 |
| 07/27/2026 17:13 | 88 | 32.45 |
| 07/27/2026 17:13 | 12 | 32.45 |
| 07/27/2026 17:13 | 38 | 32.45 |
| 07/27/2026 17:13 | 50 | 32.45 |
| 07/27/2026 17:13 | 1 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 1 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 1 | 32.45 |
| 07/27/2026 17:13 | 5 | 32.47 |
| 07/27/2026 17:13 | 10 | 32.47 |
| 07/27/2026 17:12 | 100 | 32.465 |
| 07/27/2026 17:12 | 100 | 32.47 |
| 07/27/2026 17:12 | 100 | 32.47 |
| 07/27/2026 17:12 | 100 | 32.46 |
| 07/27/2026 17:12 | 100 | 32.46 |
| 07/27/2026 17:12 | 100 | 32.45 |
| 07/27/2026 17:12 | 100 | 32.45 |
| 07/27/2026 17:12 | 100 | 32.44 |
| 07/27/2026 17:11 | 100 | 32.43 |
| 07/27/2026 17:11 | 89 | 32.43 |
| 07/27/2026 17:11 | 1 | 32.42 |
| 07/27/2026 17:10 | 100 | 32.42 |
| 07/27/2026 17:10 | 100 | 32.42 |
| 07/27/2026 17:10 | 100 | 32.42 |
| 07/27/2026 17:10 | 100 | 32.42 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.39 |
| 07/27/2026 17:09 | 4 | 32.41 |
| 07/27/2026 17:09 | 100 | 32.41 |
| 07/27/2026 17:09 | 112 | 32.44 |
| 07/27/2026 17:09 | 100 | 32.44 |
| 07/27/2026 17:09 | 100 | 32.44 |
| 07/27/2026 17:09 | 100 | 32.44 |
| 07/27/2026 17:09 | 100 | 32.44 |
| 07/27/2026 17:09 | 1 | 32.44 |
| 07/27/2026 17:09 | 6 | 32.44 |
| 07/27/2026 17:08 | 93 | 32.45 |
| 07/27/2026 17:08 | 7 | 32.45 |
| 07/27/2026 17:08 | 21 | 32.45 |
| 07/27/2026 17:08 | 175 | 32.46 |
| 07/27/2026 17:08 | 25 | 32.46 |
| 07/27/2026 17:08 | 1 | 32.46 |
| 07/27/2026 17:08 | 100 | 32.46 |
| 07/27/2026 17:08 | 10 | 32.48 |
| 07/27/2026 17:08 | 1 | 32.48 |
| 07/27/2026 17:08 | 1 | 32.48 |
| 07/27/2026 17:08 | 161 | 32.48 |
| 07/27/2026 17:08 | 39 | 32.48 |
| 07/27/2026 17:06 | 51 | 32.48 |
| 07/27/2026 17:06 | 49 | 32.48 |
| 07/27/2026 17:06 | 49 | 32.48 |
| 07/27/2026 17:06 | 151 | 32.48 |
| 07/27/2026 17:06 | 100 | 32.48 |
| 07/27/2026 17:06 | 100 | 32.48 |
| 07/27/2026 17:06 | 100 | 32.48 |
| 07/27/2026 17:06 | 11 | 32.50 |
| 07/27/2026 17:06 | 1 | 32.50 |
| 07/27/2026 17:06 | 89 | 32.50 |
| 07/27/2026 17:06 | 4 | 32.50 |
| 07/27/2026 17:06 | 7 | 32.50 |
| 07/27/2026 17:06 | 15 | 32.50 |
| 07/27/2026 17:06 | 87 | 32.50 |
| 07/27/2026 17:06 | 7 | 32.50 |
| 07/27/2026 17:06 | 6 | 32.50 |
| 07/27/2026 17:06 | 2 | 32.50 |
| 07/27/2026 17:06 | 100 | 32.50 |
| 07/27/2026 17:06 | 83 | 32.50 |
| 07/27/2026 17:06 | 2 | 32.50 |
| 07/27/2026 17:06 | 100 | 32.50 |
| 07/27/2026 17:06 | 1 | 32.51 |
| 07/27/2026 17:06 | 1 | 32.51 |
| 07/27/2026 17:04 | 82 | 32.53 |
| 07/27/2026 17:03 | 82 | 32.53 |
| 07/27/2026 17:03 | 18 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 82 | 32.53 |
| 07/27/2026 17:03 | 18 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 5 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:02 | 100 | 32.56 |
| 07/27/2026 17:01 | 100 | 32.56 |
| 07/27/2026 17:01 | 100 | 32.56 |
| 07/27/2026 17:00 | 100 | 32.54 |
| 07/27/2026 17:00 | 10 | 32.54 |
| 07/27/2026 17:00 | 2 | 32.54 |
| 07/27/2026 17:00 | 100 | 32.54 |
| 07/27/2026 17:00 | 100 | 32.54 |
| 07/27/2026 17:00 | 100 | 32.52 |
| 07/27/2026 17:00 | 6 | 32.52 |
| 07/27/2026 17:00 | 34 | 32.52 |
| 07/27/2026 17:00 | 10 | 32.52 |
| 07/27/2026 17:00 | 40 | 32.53 |
| 07/27/2026 17:00 | 50 | 32.53 |
| 07/27/2026 17:00 | 50 | 32.53 |
| 07/27/2026 17:00 | 25 | 32.53 |
| 07/27/2026 17:00 | 135 | 32.53 |
| 07/27/2026 16:59 | 1 | 32.54 |
| 07/27/2026 16:59 | 99 | 32.54 |
| 07/27/2026 16:58 | 100 | 32.50 |
| 07/27/2026 16:58 | 3 | 32.49 |
| 07/27/2026 16:57 | 45 | 32.47 |
| 07/27/2026 16:57 | 15 | 32.47 |
| 07/27/2026 16:57 | 85 | 32.47 |
| 07/27/2026 16:57 | 15 | 32.47 |
| 07/27/2026 16:57 | 100 | 32.47 |
| 07/27/2026 16:57 | 10 | 32.47 |
| 07/27/2026 16:57 | 100 | 32.47 |
| 07/27/2026 16:57 | 25 | 32.50 |
| 07/27/2026 16:57 | 35 | 32.49 |
| 07/27/2026 16:57 | 100 | 32.50 |
| 07/27/2026 16:57 | 100 | 32.50 |
| 07/27/2026 16:57 | 200 | 32.50 |
| 07/27/2026 16:57 | 100 | 32.50 |
| 07/27/2026 16:57 | 200 | 32.50 |
| 07/27/2026 16:57 | 100 | 32.50 |
| 07/27/2026 16:57 | 200 | 32.50 |
| 07/27/2026 16:56 | 475 | 32.51 |
| 07/27/2026 16:56 | 25 | 32.51 |
| 07/27/2026 16:56 | 6 | 32.50 |
| 07/27/2026 16:56 | 100 | 32.50 |
| 07/27/2026 16:56 | 100 | 32.50 |
| 07/27/2026 16:56 | 32 | 32.48 |
| 07/27/2026 16:56 | 100 | 32.48 |
| 07/27/2026 16:56 | 68 | 32.49 |
| 07/27/2026 16:56 | 82 | 32.49 |
| 07/27/2026 16:56 | 150 | 32.445 |
| 07/27/2026 16:56 | 150 | 32.445 |
| 07/27/2026 16:56 | 100 | 32.46 |
| 07/27/2026 16:56 | 101 | 32.46 |
| 07/27/2026 16:56 | 199 | 32.46 |
| 07/27/2026 16:56 | 100 | 32.46 |
| 07/27/2026 16:56 | 100 | 32.46 |
| 07/27/2026 16:56 | 1 | 32.46 |
| 07/27/2026 16:56 | 17 | 32.40 |
| 07/27/2026 16:55 | 2 | 32.39 |
| 07/27/2026 16:55 | 100 | 32.37 |
| 07/27/2026 16:55 | 100 | 32.38 |
| 07/27/2026 16:55 | 1 | 32.37 |
| 07/27/2026 16:55 | 100 | 32.37 |
| 07/27/2026 16:55 | 29 | 32.37 |
| 07/27/2026 16:55 | 100 | 32.37 |
| 07/27/2026 16:55 | 100 | 32.36 |
| 07/27/2026 16:55 | 100 | 32.36 |
| 07/27/2026 16:55 | 5 | 32.34 |
| 07/27/2026 16:55 | 5 | 32.34 |
| 07/27/2026 16:55 | 5 | 32.34 |
| 07/27/2026 16:55 | 20 | 32.34 |
| 07/27/2026 16:55 | 20 | 32.34 |
| 07/27/2026 16:55 | 40 | 32.34 |
| 07/27/2026 16:55 | 100 | 32.35 |
| 07/27/2026 16:55 | 100 | 32.35 |
| 07/27/2026 16:55 | 100 | 32.35 |
| 07/27/2026 16:55 | 500 | 32.35 |
| 07/27/2026 16:55 | 1 | 32.37 |
| 07/27/2026 16:55 | 8 | 32.36 |
| 07/27/2026 16:55 | 4 | 32.36 |
| 07/27/2026 16:54 | 100 | 32.35 |
| 07/27/2026 16:54 | 1 | 32.35 |
| 07/27/2026 16:53 | 20 | 32.34 |
| 07/27/2026 16:53 | 6 | 32.33 |
| 07/27/2026 16:53 | 25 | 32.33 |
| 07/27/2026 16:53 | 25 | 32.33 |
| 07/27/2026 16:52 | 2 | 32.34 |
| 07/27/2026 16:52 | 13 | 32.34 |
| 07/27/2026 16:51 | 4 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 10 | 32.33 |
| 07/27/2026 16:51 | 5 | 32.34 |
| 07/27/2026 16:51 | 5 | 32.35 |
| 07/27/2026 16:51 | 48 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 152 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 85 | 32.36 |
| 07/27/2026 16:51 | 8 | 32.36 |
| 07/27/2026 16:51 | 52 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 293 | 32.37 |
| 07/27/2026 16:50 | 25 | 32.37 |
| 07/27/2026 16:50 | 82 | 32.37 |
| 07/27/2026 16:50 | 55 | 32.36 |
| 07/27/2026 16:50 | 100 | 32.36 |
| 07/27/2026 16:50 | 1 | 32.38 |
| 07/27/2026 16:50 | 100 | 32.36 |
| 07/27/2026 16:50 | 100 | 32.36 |
| 07/27/2026 16:50 | 59 | 32.36 |
| 07/27/2026 16:50 | 41 | 32.36 |
| 07/27/2026 16:50 | 6 | 32.35 |
| 07/27/2026 16:50 | 20 | 32.34 |
| 07/27/2026 16:50 | 100 | 32.34 |
| 07/27/2026 16:50 | 2 | 32.33 |
| 07/27/2026 16:48 | 100 | 32.32 |
| 07/27/2026 16:48 | 100 | 32.32 |
| 07/27/2026 16:47 | 50 | 32.31 |
| 07/27/2026 16:47 | 150 | 32.31 |
| 07/27/2026 16:46 | 100 | 32.26 |
| 07/27/2026 16:46 | 100 | 32.25 |
| 07/27/2026 16:46 | 77 | 32.25 |
| 07/27/2026 16:46 | 100 | 32.25 |
| 07/27/2026 16:46 | 100 | 32.235 |
| 07/27/2026 16:46 | 1 | 32.23 |
| 07/27/2026 16:46 | 100 | 32.23 |
| 07/27/2026 16:46 | 60 | 32.21 |
| 07/27/2026 16:46 | 1 | 32.21 |
| 07/27/2026 16:46 | 100 | 32.21 |
| 07/27/2026 16:46 | 100 | 32.21 |
| 07/27/2026 16:46 | 100 | 32.21 |
| 07/27/2026 16:46 | 100 | 32.22 |
| 07/27/2026 16:46 | 100 | 32.22 |
| 07/27/2026 16:46 | 150 | 32.22 |
| 07/27/2026 16:45 | 100 | 32.21 |
| 07/27/2026 16:44 | 4 | 32.20 |
| 07/27/2026 16:42 | 300 | 32.22 |
| 07/27/2026 16:41 | 20 | 32.18 |
| 07/27/2026 16:40 | 100 | 32.18 |
| 07/27/2026 16:40 | 5 | 32.21 |
| 07/27/2026 16:40 | 5 | 32.21 |
| 07/27/2026 16:40 | 100 | 32.21 |
| 07/27/2026 16:40 | 56 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 44 | 32.22 |
| 07/27/2026 16:40 | 56 | 32.22 |
| 07/27/2026 16:40 | 44 | 32.22 |
| 07/27/2026 16:40 | 84 | 32.23 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 300 | 32.23 |
| 07/27/2026 16:40 | 100 | 32.23 |
| 07/27/2026 16:39 | 22 | 32.26 |
| 07/27/2026 16:39 | 100 | 32.23 |
| 07/27/2026 16:39 | 6 | 32.22 |
| 07/27/2026 16:39 | 94 | 32.22 |
| 07/27/2026 16:39 | 100 | 32.22 |
| 07/27/2026 16:39 | 6 | 32.22 |
| 07/27/2026 16:39 | 1 | 32.22 |
| 07/27/2026 16:39 | 1 | 32.21 |
| 07/27/2026 16:39 | 1 | 32.21 |
| 07/27/2026 16:38 | 100 | 32.17 |
| 07/27/2026 16:38 | 100 | 32.17 |
| 07/27/2026 16:38 | 25 | 32.185 |
| 07/27/2026 16:38 | 52 | 32.18 |
| 07/27/2026 16:38 | 48 | 32.18 |
| 07/27/2026 16:38 | 100 | 32.17 |
| 07/27/2026 16:38 | 2 | 32.16 |
| 07/27/2026 16:38 | 100 | 32.16 |
| 07/27/2026 16:37 | 1 | 32.14 |
| 07/27/2026 16:36 | 11 | 32.15 |
| 07/27/2026 16:35 | 11 | 32.15 |
| 07/27/2026 16:34 | 100 | 32.15 |
| 07/27/2026 16:34 | 46 | 32.15 |
| 07/27/2026 16:33 | 100 | 32.13 |
| 07/27/2026 16:32 | 100 | 32.09 |
| 07/27/2026 16:32 | 133 | 32.09 |
| 07/27/2026 16:32 | 24 | 32.11 |
| 07/27/2026 16:32 | 2 | 32.12 |
| 07/27/2026 16:32 | 100 | 32.12 |
| 07/27/2026 16:30 | 200 | 32.15 |
| 07/27/2026 16:30 | 100 | 32.15 |
| 07/27/2026 16:30 | 71 | 32.13 |
| 07/27/2026 16:30 | 1 | 32.125 |
| 07/27/2026 16:30 | 98 | 32.13 |
| 07/27/2026 16:30 | 98 | 32.13 |
| 07/27/2026 16:30 | 2 | 32.13 |
| 07/27/2026 16:30 | 100 | 32.13 |
| 07/27/2026 16:30 | 100 | 32.13 |
| 07/27/2026 16:30 | 5 | 32.14 |
| 07/27/2026 16:30 | 100 | 32.15 |
| 07/27/2026 16:30 | 100 | 32.15 |
| 07/27/2026 16:30 | 1 | 32.15 |
| 07/27/2026 16:30 | 100 | 32.15 |
| 07/27/2026 16:30 | 4 | 32.15 |
| 07/27/2026 16:30 | 1 | 32.15 |
| 07/27/2026 16:28 | 1 | 32.18 |
| 07/27/2026 16:27 | 5 | 32.16 |
| 07/27/2026 16:27 | 15 | 32.16 |
| 07/27/2026 16:27 | 60 | 32.17 |
| 07/27/2026 16:27 | 1 | 32.17 |
| 07/27/2026 16:27 | 60 | 32.17 |
| 07/27/2026 16:27 | 25 | 32.21 |
| 07/27/2026 16:26 | 47 | 32.20 |
| 07/27/2026 16:25 | 100 | 32.18 |
| 07/27/2026 16:24 | 1 | 32.15 |
| 07/27/2026 16:24 | 33 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 27 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 20 | 32.14 |
| 07/27/2026 16:24 | 80 | 32.14 |
| 07/27/2026 16:24 | 60 | 32.14 |
| 07/27/2026 16:24 | 40 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 47 | 32.14 |
| 07/27/2026 16:24 | 53 | 32.14 |
| 07/27/2026 16:24 | 40 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 6 | 32.14 |
| 07/27/2026 16:24 | 34 | 32.14 |
| 07/27/2026 16:23 | 1 | 32.16 |
| 07/27/2026 16:22 | 100 | 32.15 |
| 07/27/2026 16:21 | 100 | 32.13 |
| 07/27/2026 16:21 | 5 | 32.13 |
| 07/27/2026 16:21 | 42 | 32.13 |
| 07/27/2026 16:21 | 18 | 32.13 |
| 07/27/2026 16:21 | 3 | 32.12 |
| 07/27/2026 16:21 | 7 | 32.12 |
| 07/27/2026 16:21 | 1 | 32.12 |
| 07/27/2026 16:20 | 2 | 32.115 |
| 07/27/2026 16:20 | 20 | 32.10 |
| 07/27/2026 16:15 | 100 | 32.12 |
| 07/27/2026 16:15 | 5 | 32.15 |
| 07/27/2026 16:15 | 1 | 32.16 |
| 07/27/2026 16:15 | 2 | 32.20 |
| 07/27/2026 16:15 | 10 | 32.20 |
| 07/27/2026 16:15 | 100 | 32.20 |
| 07/27/2026 16:15 | 5 | 32.19 |
| 07/27/2026 16:15 | 5 | 32.19 |
| 07/27/2026 16:14 | 100 | 32.16 |
| 07/27/2026 16:14 | 100 | 32.16 |
| 07/27/2026 16:14 | 4 | 32.16 |
| 07/27/2026 16:14 | 96 | 32.16 |
| 07/27/2026 16:14 | 4 | 32.16 |
| 07/27/2026 16:14 | 96 | 32.16 |
| 07/27/2026 16:13 | 50 | 32.17 |
| 07/27/2026 16:13 | 150 | 32.18 |
| 07/27/2026 16:13 | 100 | 32.195 |
| 07/27/2026 16:13 | 11 | 32.22 |
| 07/27/2026 16:13 | 157 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 9 | 32.22 |
| 07/27/2026 16:13 | 91 | 32.22 |
| 07/27/2026 16:13 | 166 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 166 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 60 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 5 | 32.22 |
| 07/27/2026 16:13 | 1 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 19 | 32.24 |
| 07/27/2026 16:13 | 10 | 32.22 |
| 07/27/2026 16:10 | 5 | 32.19 |
| 07/27/2026 16:10 | 10 | 32.19 |
| 07/27/2026 16:10 | 75 | 32.19 |
| 07/27/2026 16:10 | 19 | 32.18 |
| 07/27/2026 16:10 | 25 | 32.19 |
| 07/27/2026 16:08 | 1 | 32.17 |
| 07/27/2026 16:08 | 100 | 32.17 |
| 07/27/2026 16:08 | 4 | 32.16 |
| 07/27/2026 16:08 | 9 | 32.16 |
| 07/27/2026 16:08 | 70 | 32.20 |
| 07/27/2026 16:08 | 6 | 32.21 |
| 07/27/2026 16:08 | 5 | 32.21 |
| 07/27/2026 16:08 | 5 | 32.21 |
| 07/27/2026 16:07 | 20 | 32.25 |
| 07/27/2026 16:07 | 50 | 32.23 |
| 07/27/2026 16:07 | 50 | 32.23 |
| 07/27/2026 16:07 | 100 | 32.23 |
| 07/27/2026 16:07 | 100 | 32.245 |
| 07/27/2026 16:07 | 100 | 32.24 |
| 07/27/2026 16:07 | 100 | 32.23 |
| 07/27/2026 16:07 | 150 | 32.23 |
| 07/27/2026 16:06 | 20 | 32.26 |
| 07/27/2026 16:06 | 100 | 32.25 |
| 07/27/2026 16:06 | 5 | 32.26 |
| 07/27/2026 16:06 | 100 | 32.27 |
| 07/27/2026 16:06 | 100 | 32.27 |
| 07/27/2026 16:06 | 1 | 32.27 |
| 07/27/2026 16:06 | 38 | 32.27 |
| 07/27/2026 16:06 | 100 | 32.27 |
| 07/27/2026 16:06 | 62 | 32.27 |
| 07/27/2026 16:05 | 20 | 32.28 |
| 07/27/2026 16:05 | 38 | 32.27 |
| 07/27/2026 16:05 | 1 | 32.27 |
| 07/27/2026 16:05 | 100 | 32.27 |
| 07/27/2026 16:05 | 19 | 32.29 |
| 07/27/2026 16:05 | 2 | 32.29 |
| 07/27/2026 16:05 | 5 | 32.30 |
| 07/27/2026 16:05 | 8 | 32.31 |
| 07/27/2026 16:03 | 60 | 32.32 |
| 07/27/2026 16:03 | 49 | 32.32 |
| 07/27/2026 16:03 | 351 | 32.32 |
| 07/27/2026 16:02 | 100 | 32.31 |
| 07/27/2026 16:02 | 100 | 32.31 |
| 07/27/2026 16:02 | 22 | 32.30 |
| 07/27/2026 16:02 | 1 | 32.30 |
| 07/27/2026 16:01 | 100 | 32.31 |
| 07/27/2026 16:01 | 10 | 32.33 |
| 07/27/2026 16:01 | 100 | 32.35 |
| 07/27/2026 16:01 | 100 | 32.35 |
| 07/27/2026 16:01 | 100 | 32.35 |
| 07/27/2026 16:01 | 67 | 32.35 |
| 07/27/2026 16:01 | 33 | 32.35 |
| 07/27/2026 16:00 | 25 | 32.37 |
| 07/27/2026 16:00 | 3 | 32.37 |
| 07/27/2026 16:00 | 1 | 32.385 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.38 |
| 07/27/2026 16:00 | 100 | 32.38 |
| 07/27/2026 16:00 | 96 | 32.39 |
| 07/27/2026 16:00 | 4 | 32.39 |
| 07/27/2026 16:00 | 97 | 32.39 |
| 07/27/2026 16:00 | 3 | 32.39 |
| 07/27/2026 16:00 | 97 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 15:59 | 20 | 32.40 |
| 07/27/2026 15:59 | 80 | 32.40 |
| 07/27/2026 15:59 | 60 | 32.40 |
| 07/27/2026 15:59 | 100 | 32.40 |
| 07/27/2026 15:59 | 100 | 32.40 |
| 07/27/2026 15:59 | 100 | 32.39 |
| 07/27/2026 15:59 | 100 | 32.37 |
| 07/27/2026 15:59 | 100 | 32.36 |
| 07/27/2026 15:59 | 100 | 32.36 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 86 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 14 | 32.35 |
| 07/27/2026 15:59 | 81 | 32.35 |
| 07/27/2026 15:59 | 5 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 71 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 105 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 5 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:58 | 25 | 32.375 |
| 07/27/2026 15:57 | 47 | 32.39 |
| 07/27/2026 15:56 | 60 | 32.40 |
| 07/27/2026 15:56 | 100 | 32.40 |
| 07/27/2026 15:56 | 4 | 32.32 |
| 07/27/2026 15:55 | 25 | 32.36 |
| 07/27/2026 15:55 | 100 | 32.36 |
| 07/27/2026 15:54 | 18 | 32.37 |
| 07/27/2026 15:52 | 60 | 32.32 |
| 07/27/2026 15:52 | 100 | 32.32 |
| 07/27/2026 15:52 | 6 | 32.25 |
| 07/27/2026 15:52 | 1 | 32.25 |
| 07/27/2026 15:52 | 2 | 32.25 |
| 07/27/2026 15:52 | 94 | 32.25 |
| 07/27/2026 15:52 | 6 | 32.25 |
| 07/27/2026 15:52 | 100 | 32.26 |
| 07/27/2026 15:47 | 25 | 32.285 |
| 07/27/2026 15:47 | 100 | 32.285 |
| 07/27/2026 15:47 | 17 | 32.26 |
| 07/27/2026 15:47 | 191 | 32.23 |
| 07/27/2026 15:47 | 9 | 32.23 |
| 07/27/2026 15:45 | 81 | 32.18 |
| 07/27/2026 15:45 | 3 | 32.18 |
| 07/27/2026 15:45 | 78 | 32.18 |
| 07/27/2026 15:45 | 22 | 32.18 |
| 07/27/2026 15:44 | 160 | 32.22 |
| 07/27/2026 15:44 | 1 | 32.22 |
| 07/27/2026 15:44 | 2 | 32.18 |
| 07/27/2026 15:43 | 1 | 32.23 |
| 07/27/2026 15:42 | 100 | 32.17 |
| 07/27/2026 15:42 | 100 | 32.18 |
| 07/27/2026 15:42 | 100 | 32.18 |
| 07/27/2026 15:42 | 100 | 32.18 |
| 07/27/2026 15:42 | 70 | 32.18 |
| 07/27/2026 15:42 | 100 | 32.18 |
| 07/27/2026 15:41 | 1 | 32.215 |
| 07/27/2026 15:39 | 100 | 32.25 |
| 07/27/2026 15:38 | 1 | 32.24 |
| 07/27/2026 15:35 | 10 | 32.23 |
| 07/27/2026 15:30 | 99 | 32.39 |
| 07/27/2026 15:30 | 100 | 32.38 |
| 07/27/2026 15:30 | 100 | 32.37 |
| 07/27/2026 15:30 | 1 | 32.34 |
| 07/27/2026 15:30 | 1 | 32.29 |
| 07/27/2026 15:30 | 100 | 32.26 |
| 07/27/2026 15:30 | 300 | 32.175 |
| 07/27/2026 15:30 | 253 | 32.11 |
| 07/27/2026 15:30 | 17410 | 32.11 |
| 07/27/2026 15:30 | 17410 | 32.11 |