Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.21
-0.56
(
-1.88% )
|
29.19
|
400 |
29.20
|
7,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 181699 | 29.21 |
| 09/28/2026 21:59 | 259 | 29.20 |
| 09/28/2026 21:59 | 1800 | 29.20 |
| 09/28/2026 21:59 | 2093 | 29.20 |
| 09/28/2026 21:59 | 1 | 29.22 |
| 09/28/2026 21:59 | 13 | 29.20 |
| 09/28/2026 21:59 | 3 | 29.20 |
| 09/28/2026 21:59 | 56 | 29.20 |
| 09/28/2026 21:59 | 21 | 29.21 |
| 09/28/2026 21:59 | 80 | 29.20 |
| 09/28/2026 21:59 | 100 | 29.20 |
| 09/28/2026 21:59 | 100 | 29.20 |
| 09/28/2026 21:59 | 48 | 29.20 |
| 09/28/2026 21:59 | 46 | 29.20 |
| 09/28/2026 21:59 | 1 | 29.21 |
| 09/28/2026 21:59 | 8 | 29.21 |
| 09/28/2026 21:59 | 6 | 29.20 |
| 09/28/2026 21:59 | 22 | 29.20 |
| 09/28/2026 21:59 | 30 | 29.20 |
| 09/28/2026 21:59 | 4 | 29.20 |
| 09/28/2026 21:59 | 24 | 29.21 |
| 09/28/2026 21:59 | 4 | 29.21 |
| 09/28/2026 21:59 | 6 | 29.20 |
| 09/28/2026 21:59 | 11 | 29.20 |
| 09/28/2026 21:59 | 9 | 29.22 |
| 09/28/2026 21:59 | 181 | 29.21 |
| 09/28/2026 21:59 | 5 | 29.21 |
| 09/28/2026 21:59 | 14 | 29.21 |
| 09/28/2026 21:59 | 24 | 29.20 |
| 09/28/2026 21:59 | 2 | 29.20 |
| 09/28/2026 21:59 | 33 | 29.20 |
| 09/28/2026 21:59 | 9 | 29.20 |
| 09/28/2026 21:59 | 21 | 29.20 |
| 09/28/2026 21:59 | 25 | 29.21 |
| 09/28/2026 21:59 | 48 | 29.22 |
| 09/28/2026 21:59 | 2 | 29.22 |
| 09/28/2026 21:59 | 5 | 29.22 |
| 09/28/2026 21:59 | 2 | 29.21 |
| 09/28/2026 21:59 | 103 | 29.21 |
| 09/28/2026 21:59 | 4 | 29.21 |
| 09/28/2026 21:59 | 44 | 29.21 |
| 09/28/2026 21:59 | 1 | 29.21 |
| 09/28/2026 21:59 | 56 | 29.21 |
| 09/28/2026 21:59 | 1 | 29.22 |
| 09/28/2026 21:59 | 100 | 29.21 |
| 09/28/2026 21:59 | 2 | 29.20 |
| 09/28/2026 21:59 | 1 | 29.215 |
| 09/28/2026 21:59 | 200 | 29.215 |
| 09/28/2026 21:59 | 127 | 29.21 |
| 09/28/2026 21:59 | 100 | 29.21 |
| 09/28/2026 21:59 | 113 | 29.21 |
| 09/28/2026 21:59 | 100 | 29.21 |
| 09/28/2026 21:59 | 20 | 29.21 |
| 09/28/2026 21:59 | 100 | 29.21 |
| 09/28/2026 21:59 | 20 | 29.21 |
| 09/28/2026 21:59 | 87 | 29.21 |
| 09/28/2026 21:59 | 98 | 29.21 |
| 09/28/2026 21:59 | 2 | 29.21 |
| 09/28/2026 21:59 | 100 | 29.21 |
| 09/28/2026 21:59 | 100 | 29.20 |
| 09/28/2026 21:59 | 24 | 29.20 |
| 09/28/2026 21:59 | 76 | 29.20 |
| 09/28/2026 21:59 | 199 | 29.195 |
| 09/28/2026 21:59 | 200 | 29.20 |
| 09/28/2026 21:59 | 100 | 29.20 |
| 09/28/2026 21:59 | 100 | 29.20 |
| 09/28/2026 21:59 | 100 | 29.20 |
| 09/28/2026 21:59 | 33 | 29.20 |
| 09/28/2026 21:59 | 5 | 29.20 |
| 09/28/2026 21:59 | 65 | 29.20 |
| 09/28/2026 21:59 | 3 | 29.20 |
| 09/28/2026 21:59 | 1 | 29.205 |
| 09/28/2026 21:59 | 20 | 29.20 |
| 09/28/2026 21:59 | 11 | 29.20 |
| 09/28/2026 21:59 | 19 | 29.20 |
| 09/28/2026 21:59 | 1 | 29.20 |
| 09/28/2026 21:59 | 8 | 29.20 |
| 09/28/2026 21:59 | 100 | 29.20 |
| 09/28/2026 21:59 | 100 | 29.20 |
| 09/28/2026 21:59 | 1 | 29.195 |
| 09/28/2026 21:59 | 2 | 29.195 |
| 09/28/2026 21:59 | 19 | 29.19 |
| 09/28/2026 21:59 | 12 | 29.20 |
| 09/28/2026 21:59 | 50 | 29.20 |
| 09/28/2026 21:59 | 60 | 29.20 |
| 09/28/2026 21:59 | 20 | 29.20 |
| 09/28/2026 21:59 | 20 | 29.20 |
| 09/28/2026 21:59 | 100 | 29.19 |
| 09/28/2026 21:59 | 97 | 29.19 |
| 09/28/2026 21:59 | 3 | 29.19 |
| 09/28/2026 21:59 | 200 | 29.18 |
| 09/28/2026 21:59 | 1 | 29.18 |
| 09/28/2026 21:59 | 1 | 29.18 |
| 09/28/2026 21:59 | 1 | 29.18 |
| 09/28/2026 21:59 | 100 | 29.16 |
| 09/28/2026 21:59 | 300 | 29.16 |
| 09/28/2026 21:59 | 100 | 29.16 |
| 09/28/2026 21:59 | 1 | 29.16 |
| 09/28/2026 21:59 | 9 | 29.16 |
| 09/28/2026 21:59 | 6 | 29.16 |
| 09/28/2026 21:59 | 128 | 29.16 |
| 09/28/2026 21:59 | 67 | 29.16 |
| 09/28/2026 21:59 | 5 | 29.16 |
| 09/28/2026 21:59 | 4 | 29.16 |
| 09/28/2026 21:59 | 4 | 29.16 |
| 09/28/2026 21:59 | 2 | 29.16 |
| 09/28/2026 21:59 | 1 | 29.15 |
| 09/28/2026 21:59 | 5 | 29.15 |
| 09/28/2026 21:59 | 100 | 29.15 |
| 09/28/2026 21:59 | 38 | 29.15 |
| 09/28/2026 21:59 | 100 | 29.15 |
| 09/28/2026 21:59 | 100 | 29.15 |
| 09/28/2026 21:59 | 228 | 29.15 |
| 09/28/2026 21:59 | 72 | 29.15 |
| 09/28/2026 21:59 | 5 | 29.15 |
| 09/28/2026 21:59 | 10 | 29.15 |
| 09/28/2026 21:59 | 200 | 29.15 |
| 09/28/2026 21:59 | 2 | 29.15 |
| 09/28/2026 21:59 | 3 | 29.15 |
| 09/28/2026 21:59 | 56 | 29.15 |
| 09/28/2026 21:59 | 34 | 29.15 |
| 09/28/2026 21:59 | 200 | 29.15 |
| 09/28/2026 21:59 | 20 | 29.15 |
| 09/28/2026 21:59 | 35 | 29.15 |
| 09/28/2026 21:59 | 200 | 29.15 |
| 09/28/2026 21:59 | 41 | 29.15 |
| 09/28/2026 21:59 | 10 | 29.15 |
| 09/28/2026 21:59 | 3 | 29.15 |
| 09/28/2026 21:59 | 70 | 29.15 |
| 09/28/2026 21:59 | 30 | 29.15 |
| 09/28/2026 21:59 | 66 | 29.15 |
| 09/28/2026 21:59 | 34 | 29.15 |
| 09/28/2026 21:59 | 100 | 29.15 |
| 09/28/2026 21:59 | 100 | 29.15 |
| 09/28/2026 21:59 | 24 | 29.15 |
| 09/28/2026 21:59 | 200 | 29.14 |
| 09/28/2026 21:59 | 200 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 7 | 29.13 |
| 09/28/2026 21:58 | 40 | 29.14 |
| 09/28/2026 21:58 | 8 | 29.14 |
| 09/28/2026 21:58 | 63 | 29.14 |
| 09/28/2026 21:58 | 41 | 29.14 |
| 09/28/2026 21:58 | 46 | 29.14 |
| 09/28/2026 21:58 | 148 | 29.14 |
| 09/28/2026 21:58 | 31 | 29.14 |
| 09/28/2026 21:58 | 21 | 29.14 |
| 09/28/2026 21:58 | 33 | 29.14 |
| 09/28/2026 21:58 | 4 | 29.14 |
| 09/28/2026 21:58 | 6 | 29.14 |
| 09/28/2026 21:58 | 2 | 29.14 |
| 09/28/2026 21:58 | 2 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 1 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 38 | 29.15 |
| 09/28/2026 21:58 | 90 | 29.15 |
| 09/28/2026 21:58 | 2 | 29.15 |
| 09/28/2026 21:58 | 8 | 29.15 |
| 09/28/2026 21:58 | 1 | 29.14 |
| 09/28/2026 21:58 | 1 | 29.14 |
| 09/28/2026 21:58 | 70 | 29.14 |
| 09/28/2026 21:58 | 2 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 91 | 29.14 |
| 09/28/2026 21:58 | 9 | 29.14 |
| 09/28/2026 21:58 | 1 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 6 | 29.14 |
| 09/28/2026 21:58 | 10 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 15 | 29.14 |
| 09/28/2026 21:58 | 14 | 29.14 |
| 09/28/2026 21:58 | 400 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 10 | 29.14 |
| 09/28/2026 21:58 | 1 | 29.14 |
| 09/28/2026 21:58 | 6 | 29.14 |
| 09/28/2026 21:58 | 9 | 29.14 |
| 09/28/2026 21:58 | 2 | 29.14 |
| 09/28/2026 21:58 | 20 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 1 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 11 | 29.14 |
| 09/28/2026 21:58 | 25 | 29.14 |
| 09/28/2026 21:58 | 12 | 29.13 |
| 09/28/2026 21:58 | 100 | 29.13 |
| 09/28/2026 21:58 | 200 | 29.13 |
| 09/28/2026 21:58 | 200 | 29.13 |
| 09/28/2026 21:58 | 100 | 29.13 |
| 09/28/2026 21:58 | 33 | 29.13 |
| 09/28/2026 21:58 | 35 | 29.13 |
| 09/28/2026 21:58 | 35 | 29.13 |
| 09/28/2026 21:58 | 39 | 29.14 |
| 09/28/2026 21:58 | 1 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 55 | 29.14 |
| 09/28/2026 21:58 | 6 | 29.14 |
| 09/28/2026 21:58 | 3 | 29.14 |
| 09/28/2026 21:58 | 30 | 29.14 |
| 09/28/2026 21:58 | 2 | 29.14 |
| 09/28/2026 21:58 | 68 | 29.14 |
| 09/28/2026 21:58 | 32 | 29.14 |
| 09/28/2026 21:58 | 11 | 29.14 |
| 09/28/2026 21:58 | 8 | 29.14 |
| 09/28/2026 21:58 | 12 | 29.14 |
| 09/28/2026 21:58 | 7 | 29.14 |
| 09/28/2026 21:58 | 30 | 29.14 |
| 09/28/2026 21:58 | 32 | 29.14 |
| 09/28/2026 21:58 | 38 | 29.14 |
| 09/28/2026 21:58 | 93 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 100 | 29.14 |
| 09/28/2026 21:58 | 2 | 29.14 |
| 09/28/2026 21:58 | 1 | 29.14 |
| 09/28/2026 21:58 | 2 | 29.14 |
| 09/28/2026 21:58 | 2 | 29.14 |
| 09/28/2026 21:58 | 46 | 29.145 |
| 09/28/2026 21:58 | 17 | 29.15 |
| 09/28/2026 21:58 | 1 | 29.15 |
| 09/28/2026 21:58 | 25 | 29.15 |
| 09/28/2026 21:58 | 100 | 29.15 |
| 09/28/2026 21:58 | 100 | 29.15 |
| 09/28/2026 21:58 | 100 | 29.15 |
| 09/28/2026 21:58 | 100 | 29.15 |
| 09/28/2026 21:58 | 100 | 29.15 |
| 09/28/2026 21:58 | 50 | 29.15 |
| 09/28/2026 21:58 | 100 | 29.15 |
| 09/28/2026 21:58 | 64 | 29.16 |
| 09/28/2026 21:58 | 142 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 15 | 29.16 |
| 09/28/2026 21:57 | 26 | 29.16 |
| 09/28/2026 21:57 | 17 | 29.16 |
| 09/28/2026 21:57 | 200 | 29.16 |
| 09/28/2026 21:57 | 5 | 29.16 |
| 09/28/2026 21:57 | 35 | 29.16 |
| 09/28/2026 21:57 | 40 | 29.16 |
| 09/28/2026 21:57 | 21 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 33 | 29.16 |
| 09/28/2026 21:57 | 15 | 29.16 |
| 09/28/2026 21:57 | 1 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 200 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.16 |
| 09/28/2026 21:57 | 100 | 29.15 |
| 09/28/2026 21:57 | 31 | 29.15 |
| 09/28/2026 21:57 | 100 | 29.15 |
| 09/28/2026 21:57 | 100 | 29.15 |
| 09/28/2026 21:57 | 4 | 29.15 |
| 09/28/2026 21:57 | 1 | 29.15 |
| 09/28/2026 21:57 | 10 | 29.15 |
| 09/28/2026 21:57 | 85 | 29.15 |
| 09/28/2026 21:57 | 36 | 29.15 |
| 09/28/2026 21:57 | 1 | 29.15 |
| 09/28/2026 21:57 | 8 | 29.15 |
| 09/28/2026 21:57 | 100 | 29.15 |
| 09/28/2026 21:57 | 100 | 29.15 |
| 09/28/2026 21:57 | 100 | 29.15 |
| 09/28/2026 21:57 | 100 | 29.15 |
| 09/28/2026 21:57 | 6 | 29.15 |
| 09/28/2026 21:56 | 40 | 29.14 |
| 09/28/2026 21:56 | 1 | 29.14 |
| 09/28/2026 21:56 | 100 | 29.14 |
| 09/28/2026 21:55 | 100 | 29.14 |
| 09/28/2026 21:55 | 8 | 29.14 |
| 09/28/2026 21:55 | 20 | 29.14 |
| 09/28/2026 21:55 | 100 | 29.14 |
| 09/28/2026 21:55 | 100 | 29.14 |
| 09/28/2026 21:55 | 20 | 29.14 |
| 09/28/2026 21:55 | 100 | 29.14 |
| 09/28/2026 21:55 | 20 | 29.135 |
| 09/28/2026 21:55 | 1 | 29.135 |
| 09/28/2026 21:55 | 40 | 29.135 |
| 09/28/2026 21:55 | 89 | 29.14 |
| 09/28/2026 21:55 | 100 | 29.14 |
| 09/28/2026 21:55 | 1 | 29.145 |
| 09/28/2026 21:55 | 1 | 29.145 |
| 09/28/2026 21:55 | 200 | 29.145 |
| 09/28/2026 21:55 | 60 | 29.14 |
| 09/28/2026 21:55 | 200 | 29.14 |
| 09/28/2026 21:55 | 500 | 29.14 |
| 09/28/2026 21:55 | 20 | 29.14 |
| 09/28/2026 21:55 | 78 | 29.14 |
| 09/28/2026 21:55 | 24 | 29.14 |
| 09/28/2026 21:55 | 77 | 29.14 |
| 09/28/2026 21:55 | 100 | 29.14 |
| 09/28/2026 21:55 | 200 | 29.13 |
| 09/28/2026 21:55 | 200 | 29.13 |
| 09/28/2026 21:55 | 99 | 29.13 |
| 09/28/2026 21:54 | 5 | 29.13 |
| 09/28/2026 21:54 | 1 | 29.13 |
| 09/28/2026 21:54 | 5 | 29.13 |
| 09/28/2026 21:54 | 35 | 29.13 |
| 09/28/2026 21:54 | 35 | 29.13 |
| 09/28/2026 21:54 | 1 | 29.14 |
| 09/28/2026 21:54 | 40 | 29.15 |
| 09/28/2026 21:54 | 40 | 29.155 |
| 09/28/2026 21:54 | 41 | 29.16 |
| 09/28/2026 21:54 | 6 | 29.16 |
| 09/28/2026 21:54 | 100 | 29.16 |
| 09/28/2026 21:54 | 100 | 29.17 |
| 09/28/2026 21:53 | 6 | 29.17 |
| 09/28/2026 21:53 | 3 | 29.17 |
| 09/28/2026 21:53 | 100 | 29.17 |
| 09/28/2026 21:53 | 2 | 29.17 |
| 09/28/2026 21:53 | 2 | 29.17 |
| 09/28/2026 21:53 | 4 | 29.175 |
| 09/28/2026 21:53 | 49 | 29.17 |
| 09/28/2026 21:53 | 19 | 29.17 |
| 09/28/2026 21:53 | 81 | 29.17 |
| 09/28/2026 21:53 | 20 | 29.17 |
| 09/28/2026 21:53 | 20 | 29.17 |
| 09/28/2026 21:53 | 100 | 29.165 |
| 09/28/2026 21:53 | 100 | 29.16 |
| 09/28/2026 21:53 | 100 | 29.16 |
| 09/28/2026 21:53 | 1 | 29.16 |
| 09/28/2026 21:53 | 26 | 29.16 |
| 09/28/2026 21:53 | 200 | 29.16 |
| 09/28/2026 21:53 | 4 | 29.16 |
| 09/28/2026 21:53 | 46 | 29.16 |
| 09/28/2026 21:53 | 27 | 29.16 |
| 09/28/2026 21:53 | 33 | 29.16 |
| 09/28/2026 21:52 | 27 | 29.15 |
| 09/28/2026 21:52 | 50 | 29.14 |
| 09/28/2026 21:52 | 50 | 29.14 |
| 09/28/2026 21:52 | 6 | 29.14 |
| 09/28/2026 21:52 | 100 | 29.14 |
| 09/28/2026 21:52 | 1 | 29.15 |
| 09/28/2026 21:52 | 1 | 29.15 |
| 09/28/2026 21:52 | 100 | 29.15 |
| 09/28/2026 21:52 | 100 | 29.15 |
| 09/28/2026 21:52 | 19 | 29.15 |
| 09/28/2026 21:52 | 10 | 29.15 |
| 09/28/2026 21:52 | 100 | 29.15 |
| 09/28/2026 21:52 | 100 | 29.15 |
| 09/28/2026 21:52 | 10 | 29.15 |
| 09/28/2026 21:52 | 60 | 29.15 |
| 09/28/2026 21:52 | 100 | 29.15 |
| 09/28/2026 21:52 | 10 | 29.15 |
| 09/28/2026 21:52 | 100 | 29.15 |
| 09/28/2026 21:50 | 1 | 29.14 |
| 09/28/2026 21:50 | 100 | 29.14 |
| 09/28/2026 21:50 | 38 | 29.14 |
| 09/28/2026 21:50 | 38 | 29.14 |
| 09/28/2026 21:50 | 5 | 29.13 |
| 09/28/2026 21:50 | 200 | 29.14 |
| 09/28/2026 21:50 | 100 | 29.14 |
| 09/28/2026 21:50 | 200 | 29.14 |
| 09/28/2026 21:50 | 6 | 29.14 |
| 09/28/2026 21:49 | 5 | 29.15 |
| 09/28/2026 21:49 | 73 | 29.15 |
| 09/28/2026 21:49 | 10 | 29.15 |
| 09/28/2026 21:49 | 20 | 29.15 |
| 09/28/2026 21:49 | 10 | 29.15 |
| 09/28/2026 21:49 | 25 | 29.15 |
| 09/28/2026 21:49 | 5 | 29.15 |
| 09/28/2026 21:49 | 5 | 29.15 |
| 09/28/2026 21:49 | 5 | 29.15 |
| 09/28/2026 21:49 | 3 | 29.16 |
| 09/28/2026 21:49 | 5 | 29.16 |
| 09/28/2026 21:49 | 15 | 29.16 |
| 09/28/2026 21:49 | 22 | 29.18 |
| 09/28/2026 21:49 | 2 | 29.18 |
| 09/28/2026 21:49 | 24 | 29.18 |
| 09/28/2026 21:49 | 36 | 29.18 |
| 09/28/2026 21:49 | 5 | 29.18 |
| 09/28/2026 21:49 | 100 | 29.18 |
| 09/28/2026 21:49 | 23 | 29.18 |
| 09/28/2026 21:49 | 38 | 29.18 |
| 09/28/2026 21:49 | 38 | 29.18 |
| 09/28/2026 21:49 | 201 | 29.18 |
| 09/28/2026 21:49 | 10 | 29.18 |
| 09/28/2026 21:49 | 28 | 29.18 |
| 09/28/2026 21:49 | 64 | 29.18 |
| 09/28/2026 21:49 | 100 | 29.18 |
| 09/28/2026 21:48 | 200 | 29.17 |
| 09/28/2026 21:48 | 100 | 29.17 |
| 09/28/2026 21:48 | 1 | 29.17 |
| 09/28/2026 21:48 | 100 | 29.17 |
| 09/28/2026 21:48 | 44 | 29.17 |
| 09/28/2026 21:48 | 45 | 29.17 |
| 09/28/2026 21:48 | 11 | 29.17 |
| 09/28/2026 21:48 | 13 | 29.18 |
| 09/28/2026 21:48 | 1 | 29.18 |
| 09/28/2026 21:48 | 100 | 29.18 |
| 09/28/2026 21:47 | 100 | 29.18 |
| 09/28/2026 21:47 | 138 | 29.18 |
| 09/28/2026 21:47 | 14 | 29.17 |
| 09/28/2026 21:47 | 72 | 29.17 |
| 09/28/2026 21:47 | 28 | 29.17 |
| 09/28/2026 21:47 | 1 | 29.18 |
| 09/28/2026 21:47 | 68 | 29.17 |
| 09/28/2026 21:47 | 1 | 29.17 |
| 09/28/2026 21:46 | 26 | 29.18 |
| 09/28/2026 21:45 | 100 | 29.18 |
| 09/28/2026 21:45 | 100 | 29.18 |
| 09/28/2026 21:45 | 5 | 29.18 |
| 09/28/2026 21:45 | 100 | 29.19 |
| 09/28/2026 21:45 | 13 | 29.19 |
| 09/28/2026 21:45 | 40 | 29.19 |
| 09/28/2026 21:45 | 100 | 29.19 |
| 09/28/2026 21:44 | 100 | 29.20 |
| 09/28/2026 21:44 | 5 | 29.20 |
| 09/28/2026 21:44 | 21 | 29.19 |
| 09/28/2026 21:44 | 23 | 29.19 |
| 09/28/2026 21:44 | 20 | 29.19 |
| 09/28/2026 21:44 | 100 | 29.18 |
| 09/28/2026 21:43 | 100 | 29.18 |
| 09/28/2026 21:43 | 100 | 29.19 |
| 09/28/2026 21:43 | 100 | 29.20 |
| 09/28/2026 21:42 | 100 | 29.20 |
| 09/28/2026 21:42 | 100 | 29.20 |
| 09/28/2026 21:42 | 4 | 29.20 |
| 09/28/2026 21:42 | 16 | 29.20 |
| 09/28/2026 21:42 | 39 | 29.20 |
| 09/28/2026 21:42 | 48 | 29.20 |
| 09/28/2026 21:41 | 22 | 29.19 |
| 09/28/2026 21:41 | 22 | 29.19 |
| 09/28/2026 21:41 | 32 | 29.18 |
| 09/28/2026 21:41 | 21 | 29.17 |
| 09/28/2026 21:41 | 55 | 29.17 |
| 09/28/2026 21:41 | 5 | 29.17 |
| 09/28/2026 21:41 | 5 | 29.17 |
| 09/28/2026 21:40 | 100 | 29.18 |
| 09/28/2026 21:40 | 97 | 29.18 |
| 09/28/2026 21:40 | 2 | 29.18 |
| 09/28/2026 21:40 | 1 | 29.18 |
| 09/28/2026 21:40 | 3 | 29.19 |
| 09/28/2026 21:40 | 2 | 29.18 |
| 09/28/2026 21:39 | 13 | 29.18 |
| 09/28/2026 21:39 | 1 | 29.19 |
| 09/28/2026 21:39 | 1 | 29.195 |
| 09/28/2026 21:37 | 2 | 29.20 |
| 09/28/2026 21:37 | 38 | 29.20 |
| 09/28/2026 21:37 | 22 | 29.20 |
| 09/28/2026 21:37 | 100 | 29.20 |
| 09/28/2026 21:37 | 22 | 29.20 |
| 09/28/2026 21:37 | 47 | 29.19 |
| 09/28/2026 21:37 | 42 | 29.19 |
| 09/28/2026 21:36 | 100 | 29.19 |
| 09/28/2026 21:35 | 86 | 29.19 |
| 09/28/2026 21:35 | 14 | 29.19 |
| 09/28/2026 21:35 | 1 | 29.19 |
| 09/28/2026 21:35 | 20 | 29.19 |
| 09/28/2026 21:35 | 100 | 29.19 |
| 09/28/2026 21:34 | 4 | 29.18 |
| 09/28/2026 21:34 | 85 | 29.18 |
| 09/28/2026 21:34 | 33 | 29.18 |
| 09/28/2026 21:34 | 67 | 29.18 |
| 09/28/2026 21:34 | 96 | 29.17 |
| 09/28/2026 21:33 | 5 | 29.17 |
| 09/28/2026 21:33 | 100 | 29.17 |
| 09/28/2026 21:33 | 100 | 29.18 |
| 09/28/2026 21:32 | 2 | 29.18 |
| 09/28/2026 21:31 | 100 | 29.19 |
| 09/28/2026 21:31 | 60 | 29.18 |
| 09/28/2026 21:31 | 75 | 29.18 |
| 09/28/2026 21:31 | 100 | 29.18 |
| 09/28/2026 21:31 | 100 | 29.18 |
| 09/28/2026 21:31 | 100 | 29.18 |
| 09/28/2026 21:31 | 9 | 29.18 |
| 09/28/2026 21:31 | 60 | 29.18 |
| 09/28/2026 21:31 | 20 | 29.18 |
| 09/28/2026 21:31 | 1 | 29.18 |
| 09/28/2026 21:31 | 200 | 29.175 |
| 09/28/2026 21:31 | 1 | 29.17 |
| 09/28/2026 21:31 | 1 | 29.17 |
| 09/28/2026 21:30 | 300 | 29.18 |
| 09/28/2026 21:30 | 6 | 29.16 |
| 09/28/2026 21:30 | 1 | 29.16 |
| 09/28/2026 21:30 | 20 | 29.16 |
| 09/28/2026 21:30 | 5 | 29.16 |
| 09/28/2026 21:30 | 35 | 29.16 |
| 09/28/2026 21:29 | 100 | 29.18 |
| 09/28/2026 21:29 | 100 | 29.18 |
| 09/28/2026 21:28 | 9 | 29.17 |
| 09/28/2026 21:28 | 1 | 29.19 |
| 09/28/2026 21:27 | 36 | 29.20 |
| 09/28/2026 21:27 | 1 | 29.20 |
| 09/28/2026 21:27 | 1 | 29.20 |
| 09/28/2026 21:27 | 1 | 29.20 |
| 09/28/2026 21:27 | 7 | 29.20 |
| 09/28/2026 21:27 | 33 | 29.19 |
| 09/28/2026 21:27 | 100 | 29.19 |
| 09/28/2026 21:27 | 47 | 29.19 |
| 09/28/2026 21:27 | 2 | 29.19 |
| 09/28/2026 21:27 | 3 | 29.19 |
| 09/28/2026 21:27 | 2 | 29.19 |
| 09/28/2026 21:27 | 2 | 29.19 |
| 09/28/2026 21:27 | 2 | 29.19 |
| 09/28/2026 21:27 | 100 | 29.19 |
| 09/28/2026 21:27 | 17 | 29.19 |
| 09/28/2026 21:27 | 100 | 29.19 |
| 09/28/2026 21:27 | 60 | 29.18 |
| 09/28/2026 21:27 | 100 | 29.18 |
| 09/28/2026 21:27 | 20 | 29.18 |
| 09/28/2026 21:27 | 10 | 29.18 |
| 09/28/2026 21:26 | 100 | 29.165 |
| 09/28/2026 21:26 | 14 | 29.17 |
| 09/28/2026 21:25 | 71 | 29.17 |
| 09/28/2026 21:25 | 20 | 29.17 |
| 09/28/2026 21:25 | 7 | 29.17 |
| 09/28/2026 21:25 | 4 | 29.17 |
| 09/28/2026 21:25 | 100 | 29.17 |
| 09/28/2026 21:25 | 16 | 29.17 |
| 09/28/2026 21:25 | 31 | 29.17 |
| 09/28/2026 21:25 | 31 | 29.17 |
| 09/28/2026 21:25 | 6 | 29.17 |
| 09/28/2026 21:25 | 3 | 29.17 |
| 09/28/2026 21:25 | 1 | 29.17 |
| 09/28/2026 21:25 | 1 | 29.17 |
| 09/28/2026 21:25 | 1 | 29.17 |
| 09/28/2026 21:25 | 1 | 29.17 |
| 09/28/2026 21:25 | 1 | 29.17 |
| 09/28/2026 21:25 | 3 | 29.17 |
| 09/28/2026 21:24 | 19 | 29.18 |
| 09/28/2026 21:24 | 100 | 29.18 |
| 09/28/2026 21:23 | 100 | 29.17 |
| 09/28/2026 21:23 | 1 | 29.17 |
| 09/28/2026 21:23 | 2 | 29.17 |
| 09/28/2026 21:20 | 20 | 29.17 |
| 09/28/2026 21:20 | 1 | 29.16 |
| 09/28/2026 21:19 | 100 | 29.17 |
| 09/28/2026 21:19 | 62 | 29.16 |
| 09/28/2026 21:19 | 100 | 29.16 |
| 09/28/2026 21:19 | 100 | 29.17 |
| 09/28/2026 21:19 | 1 | 29.18 |
| 09/28/2026 21:19 | 100 | 29.18 |
| 09/28/2026 21:19 | 100 | 29.18 |
| 09/28/2026 21:19 | 1 | 29.17 |
| 09/28/2026 21:19 | 28 | 29.17 |
| 09/28/2026 21:19 | 1 | 29.17 |
| 09/28/2026 21:19 | 1 | 29.17 |
| 09/28/2026 21:18 | 5 | 29.16 |
| 09/28/2026 21:18 | 1 | 29.17 |
| 09/28/2026 21:18 | 2 | 29.17 |
| 09/28/2026 21:18 | 2 | 29.17 |
| 09/28/2026 21:18 | 2 | 29.17 |
| 09/28/2026 21:18 | 100 | 29.17 |
| 09/28/2026 21:18 | 2 | 29.17 |
| 09/28/2026 21:18 | 87 | 29.17 |
| 09/28/2026 21:18 | 34 | 29.165 |
| 09/28/2026 21:18 | 10 | 29.16 |
| 09/28/2026 21:18 | 60 | 29.16 |
| 09/28/2026 21:18 | 1 | 29.16 |
| 09/28/2026 21:18 | 20 | 29.16 |
| 09/28/2026 21:18 | 50 | 29.145 |
| 09/28/2026 21:18 | 78 | 29.145 |
| 09/28/2026 21:18 | 22 | 29.145 |
| 09/28/2026 21:18 | 100 | 29.145 |
| 09/28/2026 21:18 | 60 | 29.145 |
| 09/28/2026 21:18 | 49 | 29.15 |
| 09/28/2026 21:18 | 100 | 29.15 |
| 09/28/2026 21:18 | 5 | 29.15 |
| 09/28/2026 21:18 | 3 | 29.16 |
| 09/28/2026 21:18 | 1 | 29.16 |
| 09/28/2026 21:18 | 4 | 29.16 |
| 09/28/2026 21:17 | 1 | 29.165 |
| 09/28/2026 21:16 | 100 | 29.17 |
| 09/28/2026 21:15 | 98 | 29.17 |
| 09/28/2026 21:15 | 2 | 29.17 |
| 09/28/2026 21:15 | 2 | 29.17 |
| 09/28/2026 21:15 | 1 | 29.16 |
| 09/28/2026 21:15 | 1 | 29.16 |
| 09/28/2026 21:15 | 32 | 29.17 |
| 09/28/2026 21:15 | 1 | 29.17 |
| 09/28/2026 21:14 | 1 | 29.195 |
| 09/28/2026 21:14 | 109 | 29.185 |
| 09/28/2026 21:14 | 91 | 29.185 |
| 09/28/2026 21:14 | 9 | 29.185 |
| 09/28/2026 21:14 | 1 | 29.19 |
| 09/28/2026 21:14 | 100 | 29.19 |
| 09/28/2026 21:13 | 100 | 29.19 |
| 09/28/2026 21:13 | 1 | 29.20 |
| 09/28/2026 21:13 | 59 | 29.20 |
| 09/28/2026 21:13 | 41 | 29.20 |
| 09/28/2026 21:13 | 3 | 29.20 |
| 09/28/2026 21:13 | 2 | 29.20 |
| 09/28/2026 21:13 | 1 | 29.21 |
| 09/28/2026 21:13 | 1 | 29.21 |
| 09/28/2026 21:13 | 1 | 29.21 |
| 09/28/2026 21:13 | 1 | 29.21 |
| 09/28/2026 21:13 | 9 | 29.21 |
| 09/28/2026 21:13 | 91 | 29.21 |
| 09/28/2026 21:13 | 2 | 29.21 |
| 09/28/2026 21:13 | 3 | 29.21 |
| 09/28/2026 21:12 | 32 | 29.22 |
| 09/28/2026 21:12 | 168 | 29.22 |
| 09/28/2026 21:12 | 100 | 29.22 |
| 09/28/2026 21:12 | 100 | 29.22 |
| 09/28/2026 21:12 | 100 | 29.22 |
| 09/28/2026 21:11 | 1 | 29.23 |
| 09/28/2026 21:11 | 2 | 29.23 |
| 09/28/2026 21:11 | 100 | 29.23 |
| 09/28/2026 21:11 | 100 | 29.23 |
| 09/28/2026 21:11 | 100 | 29.23 |
| 09/28/2026 21:11 | 45 | 29.23 |
| 09/28/2026 21:11 | 45 | 29.24 |
| 09/28/2026 21:11 | 10 | 29.24 |
| 09/28/2026 21:11 | 100 | 29.25 |
| 09/28/2026 21:11 | 1 | 29.25 |
| 09/28/2026 21:11 | 100 | 29.25 |
| 09/28/2026 21:11 | 1 | 29.26 |
| 09/28/2026 21:11 | 44 | 29.27 |
| 09/28/2026 21:11 | 40 | 29.27 |
| 09/28/2026 21:11 | 29 | 29.26 |
| 09/28/2026 21:11 | 1 | 29.26 |
| 09/28/2026 21:11 | 97 | 29.25 |
| 09/28/2026 21:10 | 99 | 29.25 |
| 09/28/2026 21:10 | 5 | 29.25 |
| 09/28/2026 21:10 | 5 | 29.255 |
| 09/28/2026 21:10 | 5 | 29.255 |
| 09/28/2026 21:10 | 5 | 29.255 |
| 09/28/2026 21:09 | 5 | 29.26 |
| 09/28/2026 21:08 | 3 | 29.255 |
| 09/28/2026 21:08 | 5 | 29.26 |
| 09/28/2026 21:08 | 20 | 29.26 |
| 09/28/2026 21:08 | 5 | 29.26 |
| 09/28/2026 21:08 | 48 | 29.26 |
| 09/28/2026 21:08 | 52 | 29.26 |
| 09/28/2026 21:08 | 1 | 29.26 |
| 09/28/2026 21:08 | 100 | 29.26 |
| 09/28/2026 21:08 | 2 | 29.26 |
| 09/28/2026 21:08 | 100 | 29.26 |
| 09/28/2026 21:08 | 10 | 29.26 |
| 09/28/2026 21:08 | 63 | 29.26 |
| 09/28/2026 21:08 | 20 | 29.26 |
| 09/28/2026 21:07 | 17 | 29.26 |
| 09/28/2026 21:07 | 10 | 29.26 |
| 09/28/2026 21:07 | 82 | 29.27 |
| 09/28/2026 21:07 | 18 | 29.27 |
| 09/28/2026 21:07 | 35 | 29.28 |
| 09/28/2026 21:07 | 2 | 29.28 |
| 09/28/2026 21:07 | 100 | 29.28 |
| 09/28/2026 21:06 | 2 | 29.28 |
| 09/28/2026 21:06 | 26 | 29.28 |
| 09/28/2026 21:05 | 1 | 29.30 |
| 09/28/2026 21:05 | 1 | 29.30 |
| 09/28/2026 21:05 | 5 | 29.30 |
| 09/28/2026 21:04 | 95 | 29.30 |
| 09/28/2026 21:04 | 5 | 29.30 |
| 09/28/2026 21:04 | 106 | 29.315 |
| 09/28/2026 21:04 | 100 | 29.32 |
| 09/28/2026 21:04 | 1 | 29.32 |
| 09/28/2026 21:04 | 100 | 29.32 |
| 09/28/2026 21:04 | 35 | 29.32 |
| 09/28/2026 21:04 | 4 | 29.33 |
| 09/28/2026 21:04 | 100 | 29.33 |
| 09/28/2026 21:04 | 1 | 29.33 |
| 09/28/2026 21:04 | 100 | 29.33 |
| 09/28/2026 21:04 | 1 | 29.33 |
| 09/28/2026 21:04 | 7 | 29.33 |
| 09/28/2026 21:04 | 2 | 29.33 |
| 09/28/2026 21:03 | 8 | 29.33 |
| 09/28/2026 21:03 | 1 | 29.34 |
| 09/28/2026 21:03 | 78 | 29.34 |
| 09/28/2026 21:02 | 1 | 29.34 |
| 09/28/2026 21:02 | 100 | 29.34 |
| 09/28/2026 21:02 | 9 | 29.335 |
| 09/28/2026 21:02 | 16 | 29.335 |
| 09/28/2026 21:02 | 18 | 29.33 |
| 09/28/2026 21:02 | 200 | 29.34 |
| 09/28/2026 21:02 | 100 | 29.34 |
| 09/28/2026 21:02 | 100 | 29.34 |
| 09/28/2026 21:02 | 100 | 29.34 |
| 09/28/2026 20:58 | 100 | 29.36 |
| 09/28/2026 20:58 | 12 | 29.36 |
| 09/28/2026 20:58 | 12 | 29.36 |
| 09/28/2026 20:58 | 12 | 29.36 |
| 09/28/2026 20:58 | 12 | 29.36 |
| 09/28/2026 20:58 | 10 | 29.36 |
| 09/28/2026 20:58 | 1 | 29.36 |
| 09/28/2026 20:58 | 1 | 29.36 |
| 09/28/2026 20:58 | 60 | 29.35 |
| 09/28/2026 20:56 | 4 | 29.34 |
| 09/28/2026 20:56 | 3 | 29.34 |
| 09/28/2026 20:56 | 1 | 29.34 |
| 09/28/2026 20:56 | 2 | 29.34 |
| 09/28/2026 20:56 | 1 | 29.34 |
| 09/28/2026 20:56 | 1 | 29.34 |
| 09/28/2026 20:56 | 1 | 29.34 |
| 09/28/2026 20:56 | 3 | 29.34 |
| 09/28/2026 20:56 | 8 | 29.34 |
| 09/28/2026 20:54 | 8 | 29.35 |
| 09/28/2026 20:54 | 46 | 29.35 |
| 09/28/2026 20:54 | 35 | 29.35 |
| 09/28/2026 20:54 | 65 | 29.35 |
| 09/28/2026 20:54 | 20 | 29.35 |
| 09/28/2026 20:54 | 100 | 29.35 |
| 09/28/2026 20:54 | 100 | 29.35 |
| 09/28/2026 20:54 | 5 | 29.35 |
| 09/28/2026 20:54 | 8 | 29.36 |
| 09/28/2026 20:54 | 200 | 29.36 |
| 09/28/2026 20:54 | 100 | 29.36 |
| 09/28/2026 20:54 | 200 | 29.36 |
| 09/28/2026 20:54 | 6 | 29.36 |
| 09/28/2026 20:54 | 100 | 29.36 |
| 09/28/2026 20:54 | 100 | 29.36 |
| 09/28/2026 20:54 | 100 | 29.38 |
| 09/28/2026 20:54 | 5 | 29.38 |
| 09/28/2026 20:54 | 5 | 29.38 |
| 09/28/2026 20:54 | 10 | 29.38 |
| 09/28/2026 20:54 | 200 | 29.38 |
| 09/28/2026 20:54 | 10 | 29.38 |
| 09/28/2026 20:54 | 1 | 29.39 |
| 09/28/2026 20:54 | 600 | 29.39 |
| 09/28/2026 20:54 | 1 | 29.39 |
| 09/28/2026 20:54 | 6 | 29.39 |
| 09/28/2026 20:54 | 18 | 29.39 |
| 09/28/2026 20:54 | 1600 | 29.40 |
| 09/28/2026 20:54 | 300 | 29.395 |
| 09/28/2026 20:54 | 100 | 29.40 |
| 09/28/2026 20:53 | 1 | 29.40 |
| 09/28/2026 20:53 | 100 | 29.40 |
| 09/28/2026 20:53 | 1 | 29.40 |
| 09/28/2026 20:53 | 35 | 29.40 |
| 09/28/2026 20:53 | 1 | 29.40 |
| 09/28/2026 20:53 | 2 | 29.40 |
| 09/28/2026 20:53 | 1 | 29.40 |
| 09/28/2026 20:53 | 2 | 29.40 |
| 09/28/2026 20:53 | 45 | 29.40 |
| 09/28/2026 20:53 | 38 | 29.41 |
| 09/28/2026 20:53 | 38 | 29.41 |
| 09/28/2026 20:52 | 55 | 29.40 |
| 09/28/2026 20:52 | 5 | 29.40 |
| 09/28/2026 20:50 | 4 | 29.415 |
| 09/28/2026 20:46 | 1 | 29.42 |
| 09/28/2026 20:46 | 34 | 29.42 |
| 09/28/2026 20:46 | 1 | 29.42 |
| 09/28/2026 20:46 | 100 | 29.42 |
| 09/28/2026 20:44 | 100 | 29.43 |
| 09/28/2026 20:44 | 9 | 29.43 |
| 09/28/2026 20:44 | 1 | 29.43 |
| 09/28/2026 20:43 | 9 | 29.44 |
| 09/28/2026 20:43 | 100 | 29.44 |
| 09/28/2026 20:43 | 56 | 29.44 |
| 09/28/2026 20:43 | 100 | 29.44 |
| 09/28/2026 20:43 | 10 | 29.44 |
| 09/28/2026 20:41 | 100 | 29.42 |
| 09/28/2026 20:41 | 100 | 29.42 |
| 09/28/2026 20:40 | 16 | 29.43 |
| 09/28/2026 20:40 | 1 | 29.43 |
| 09/28/2026 20:40 | 1 | 29.42 |
| 09/28/2026 20:40 | 21 | 29.42 |
| 09/28/2026 20:40 | 93 | 29.42 |
| 09/28/2026 20:40 | 20 | 29.42 |
| 09/28/2026 20:40 | 15 | 29.42 |
| 09/28/2026 20:40 | 34 | 29.42 |
| 09/28/2026 20:40 | 5 | 29.42 |
| 09/28/2026 20:40 | 5 | 29.42 |
| 09/28/2026 20:39 | 60 | 29.43 |
| 09/28/2026 20:38 | 27 | 29.44 |
| 09/28/2026 20:38 | 1 | 29.44 |
| 09/28/2026 20:37 | 5 | 29.43 |
| 09/28/2026 20:37 | 15 | 29.43 |
| 09/28/2026 20:37 | 34 | 29.43 |
| 09/28/2026 20:37 | 34 | 29.43 |
| 09/28/2026 20:37 | 100 | 29.44 |
| 09/28/2026 20:37 | 100 | 29.44 |
| 09/28/2026 20:37 | 34 | 29.44 |
| 09/28/2026 20:37 | 200 | 29.44 |
| 09/28/2026 20:37 | 100 | 29.44 |
| 09/28/2026 20:37 | 1 | 29.455 |
| 09/28/2026 20:37 | 29 | 29.45 |
| 09/28/2026 20:37 | 1 | 29.45 |
| 09/28/2026 20:37 | 1 | 29.45 |
| 09/28/2026 20:37 | 30 | 29.45 |
| 09/28/2026 20:36 | 100 | 29.44 |
| 09/28/2026 20:36 | 100 | 29.44 |
| 09/28/2026 20:36 | 100 | 29.44 |
| 09/28/2026 20:36 | 100 | 29.44 |
| 09/28/2026 20:34 | 60 | 29.44 |
| 09/28/2026 20:34 | 100 | 29.44 |
| 09/28/2026 20:34 | 100 | 29.44 |
| 09/28/2026 20:33 | 85 | 29.44 |
| 09/28/2026 20:33 | 6 | 29.45 |
| 09/28/2026 20:32 | 6 | 29.455 |
| 09/28/2026 20:32 | 6 | 29.455 |
| 09/28/2026 20:32 | 100 | 29.46 |
| 09/28/2026 20:32 | 200 | 29.46 |
| 09/28/2026 20:32 | 97 | 29.46 |
| 09/28/2026 20:32 | 97 | 29.46 |
| 09/28/2026 20:32 | 12 | 29.46 |
| 09/28/2026 20:32 | 28 | 29.46 |
| 09/28/2026 20:32 | 1 | 29.47 |
| 09/28/2026 20:32 | 34 | 29.47 |
| 09/28/2026 20:32 | 100 | 29.47 |
| 09/28/2026 20:30 | 100 | 29.48 |
| 09/28/2026 20:30 | 1 | 29.49 |
| 09/28/2026 20:30 | 18 | 29.49 |
| 09/28/2026 20:29 | 100 | 29.49 |
| 09/28/2026 20:29 | 9 | 29.49 |
| 09/28/2026 20:29 | 4 | 29.49 |
| 09/28/2026 20:29 | 3 | 29.49 |
| 09/28/2026 20:29 | 1 | 29.49 |
| 09/28/2026 20:29 | 2 | 29.49 |
| 09/28/2026 20:29 | 7 | 29.49 |
| 09/28/2026 20:29 | 48 | 29.49 |
| 09/28/2026 20:29 | 18 | 29.49 |
| 09/28/2026 20:29 | 1 | 29.48 |
| 09/28/2026 20:28 | 30 | 29.47 |
| 09/28/2026 20:28 | 1 | 29.47 |
| 09/28/2026 20:28 | 1 | 29.47 |
| 09/28/2026 20:28 | 1 | 29.47 |
| 09/28/2026 20:28 | 1 | 29.47 |
| 09/28/2026 20:28 | 3 | 29.47 |
| 09/28/2026 20:28 | 3 | 29.47 |
| 09/28/2026 20:28 | 100 | 29.47 |
| 09/28/2026 20:27 | 100 | 29.46 |
| 09/28/2026 20:27 | 3 | 29.46 |
| 09/28/2026 20:27 | 8 | 29.46 |
| 09/28/2026 20:27 | 24 | 29.46 |
| 09/28/2026 20:27 | 19 | 29.46 |
| 09/28/2026 20:26 | 3 | 29.45 |
| 09/28/2026 20:26 | 100 | 29.45 |
| 09/28/2026 20:26 | 20 | 29.44 |
| 09/28/2026 20:26 | 10 | 29.44 |
| 09/28/2026 20:26 | 3 | 29.44 |
| 09/28/2026 20:26 | 100 | 29.43 |
| 09/28/2026 20:26 | 100 | 29.43 |
| 09/28/2026 20:26 | 100 | 29.43 |
| 09/28/2026 20:26 | 100 | 29.43 |
| 09/28/2026 20:26 | 2 | 29.43 |
| 09/28/2026 20:26 | 20 | 29.43 |
| 09/28/2026 20:26 | 200 | 29.43 |
| 09/28/2026 20:24 | 100 | 29.44 |
| 09/28/2026 20:24 | 2 | 29.44 |
| 09/28/2026 20:23 | 200 | 29.43 |
| 09/28/2026 20:23 | 3 | 29.43 |
| 09/28/2026 20:23 | 154 | 29.43 |
| 09/28/2026 20:23 | 346 | 29.43 |
| 09/28/2026 20:23 | 200 | 29.43 |
| 09/28/2026 20:23 | 100 | 29.43 |
| 09/28/2026 20:23 | 100 | 29.43 |
| 09/28/2026 20:22 | 23 | 29.45 |
| 09/28/2026 20:22 | 17 | 29.45 |
| 09/28/2026 20:22 | 24 | 29.45 |
| 09/28/2026 20:22 | 22 | 29.45 |
| 09/28/2026 20:22 | 2 | 29.45 |
| 09/28/2026 20:22 | 5 | 29.45 |
| 09/28/2026 20:22 | 5 | 29.45 |
| 09/28/2026 20:22 | 51 | 29.44 |
| 09/28/2026 20:22 | 41 | 29.44 |
| 09/28/2026 20:22 | 33 | 29.44 |
| 09/28/2026 20:22 | 2 | 29.44 |
| 09/28/2026 20:22 | 35 | 29.44 |
| 09/28/2026 20:22 | 100 | 29.44 |
| 09/28/2026 20:22 | 100 | 29.44 |
| 09/28/2026 20:22 | 100 | 29.43 |
| 09/28/2026 20:22 | 100 | 29.43 |
| 09/28/2026 20:22 | 2 | 29.43 |
| 09/28/2026 20:22 | 100 | 29.43 |
| 09/28/2026 20:21 | 1 | 29.42 |
| 09/28/2026 20:21 | 1 | 29.42 |
| 09/28/2026 20:21 | 10 | 29.42 |
| 09/28/2026 20:21 | 5 | 29.42 |
| 09/28/2026 20:21 | 5 | 29.42 |
| 09/28/2026 20:21 | 100 | 29.42 |
| 09/28/2026 20:21 | 10 | 29.42 |
| 09/28/2026 20:21 | 90 | 29.42 |
| 09/28/2026 20:21 | 1 | 29.42 |
| 09/28/2026 20:21 | 1 | 29.41 |
| 09/28/2026 20:20 | 20 | 29.40 |
| 09/28/2026 20:20 | 100 | 29.40 |
| 09/28/2026 20:19 | 85 | 29.40 |
| 09/28/2026 20:19 | 10 | 29.40 |
| 09/28/2026 20:19 | 5 | 29.40 |
| 09/28/2026 20:18 | 100 | 29.41 |
| 09/28/2026 20:18 | 100 | 29.41 |
| 09/28/2026 20:18 | 100 | 29.41 |
| 09/28/2026 20:18 | 42 | 29.41 |
| 09/28/2026 20:18 | 1 | 29.41 |
| 09/28/2026 20:18 | 100 | 29.42 |
| 09/28/2026 20:18 | 1 | 29.42 |
| 09/28/2026 20:18 | 1 | 29.42 |
| 09/28/2026 20:18 | 100 | 29.42 |
| 09/28/2026 20:18 | 42 | 29.42 |
| 09/28/2026 20:18 | 42 | 29.42 |
| 09/28/2026 20:18 | 42 | 29.42 |
| 09/28/2026 20:18 | 42 | 29.42 |
| 09/28/2026 20:18 | 5 | 29.42 |
| 09/28/2026 20:18 | 5 | 29.42 |
| 09/28/2026 20:18 | 10 | 29.42 |
| 09/28/2026 20:18 | 100 | 29.42 |
| 09/28/2026 20:18 | 20 | 29.43 |
| 09/28/2026 20:18 | 1 | 29.43 |
| 09/28/2026 20:18 | 34 | 29.43 |
| 09/28/2026 20:18 | 8 | 29.43 |
| 09/28/2026 20:18 | 34 | 29.43 |
| 09/28/2026 20:18 | 2 | 29.43 |
| 09/28/2026 20:18 | 100 | 29.43 |
| 09/28/2026 20:18 | 2 | 29.43 |
| 09/28/2026 20:15 | 100 | 29.445 |
| 09/28/2026 20:15 | 1 | 29.445 |
| 09/28/2026 20:15 | 2 | 29.445 |
| 09/28/2026 20:14 | 5 | 29.45 |
| 09/28/2026 20:14 | 10 | 29.45 |
| 09/28/2026 20:14 | 6 | 29.45 |
| 09/28/2026 20:14 | 4 | 29.45 |
| 09/28/2026 20:14 | 100 | 29.45 |
| 09/28/2026 20:14 | 2 | 29.45 |
| 09/28/2026 20:14 | 2 | 29.45 |
| 09/28/2026 20:14 | 2 | 29.45 |
| 09/28/2026 20:14 | 1 | 29.45 |
| 09/28/2026 20:14 | 1 | 29.45 |
| 09/28/2026 20:14 | 1 | 29.45 |
| 09/28/2026 20:14 | 1 | 29.45 |
| 09/28/2026 20:14 | 1 | 29.45 |
| 09/28/2026 20:14 | 100 | 29.45 |
| 09/28/2026 20:14 | 1 | 29.45 |
| 09/28/2026 20:14 | 1 | 29.45 |
| 09/28/2026 20:14 | 6 | 29.45 |
| 09/28/2026 20:14 | 20 | 29.45 |
| 09/28/2026 20:14 | 1 | 29.45 |
| 09/28/2026 20:13 | 31 | 29.43 |
| 09/28/2026 20:13 | 1 | 29.43 |
| 09/28/2026 20:11 | 6 | 29.44 |
| 09/28/2026 20:11 | 100 | 29.44 |
| 09/28/2026 20:11 | 100 | 29.44 |
| 09/28/2026 20:11 | 1 | 29.45 |
| 09/28/2026 20:11 | 1 | 29.45 |
| 09/28/2026 20:09 | 62 | 29.46 |
| 09/28/2026 20:09 | 100 | 29.46 |
| 09/28/2026 20:09 | 1 | 29.46 |
| 09/28/2026 20:09 | 1 | 29.46 |
| 09/28/2026 20:09 | 1 | 29.46 |
| 09/28/2026 20:09 | 32 | 29.46 |
| 09/28/2026 20:08 | 100 | 29.47 |
| 09/28/2026 20:08 | 100 | 29.47 |
| 09/28/2026 20:07 | 100 | 29.475 |
| 09/28/2026 20:07 | 1 | 29.475 |
| 09/28/2026 20:06 | 100 | 29.48 |
| 09/28/2026 20:06 | 2 | 29.48 |
| 09/28/2026 20:06 | 10 | 29.48 |
| 09/28/2026 20:06 | 4 | 29.48 |
| 09/28/2026 20:06 | 32 | 29.48 |
| 09/28/2026 20:06 | 185 | 29.48 |
| 09/28/2026 20:06 | 100 | 29.48 |
| 09/28/2026 20:04 | 4 | 29.50 |
| 09/28/2026 20:04 | 13 | 29.51 |
| 09/28/2026 20:04 | 36 | 29.50 |
| 09/28/2026 20:04 | 2 | 29.50 |
| 09/28/2026 20:04 | 3 | 29.50 |
| 09/28/2026 20:04 | 2 | 29.50 |
| 09/28/2026 20:04 | 2 | 29.49 |
| 09/28/2026 20:04 | 17 | 29.49 |
| 09/28/2026 20:04 | 100 | 29.49 |
| 09/28/2026 20:04 | 21 | 29.48 |
| 09/28/2026 20:04 | 20 | 29.48 |
| 09/28/2026 20:04 | 1 | 29.48 |
| 09/28/2026 20:04 | 1 | 29.48 |
| 09/28/2026 20:04 | 1 | 29.48 |
| 09/28/2026 20:04 | 10 | 29.48 |
| 09/28/2026 20:04 | 100 | 29.48 |
| 09/28/2026 20:03 | 42 | 29.47 |
| 09/28/2026 20:01 | 2 | 29.47 |
| 09/28/2026 20:01 | 20 | 29.47 |
| 09/28/2026 19:59 | 6 | 29.47 |
| 09/28/2026 19:59 | 34 | 29.47 |
| 09/28/2026 19:59 | 2 | 29.47 |
| 09/28/2026 19:58 | 100 | 29.48 |
| 09/28/2026 19:58 | 100 | 29.48 |
| 09/28/2026 19:58 | 39 | 29.48 |
| 09/28/2026 19:58 | 39 | 29.48 |
| 09/28/2026 19:57 | 61 | 29.48 |
| 09/28/2026 19:57 | 34 | 29.48 |
| 09/28/2026 19:56 | 24 | 29.49 |
| 09/28/2026 19:56 | 100 | 29.49 |
| 09/28/2026 19:56 | 100 | 29.48 |
| 09/28/2026 19:55 | 198 | 29.49 |
| 09/28/2026 19:55 | 300 | 29.49 |
| 09/28/2026 19:55 | 100 | 29.49 |
| 09/28/2026 19:55 | 100 | 29.49 |
| 09/28/2026 19:55 | 1 | 29.49 |
| 09/28/2026 19:55 | 1 | 29.49 |
| 09/28/2026 19:55 | 100 | 29.49 |
| 09/28/2026 19:55 | 100 | 29.49 |
| 09/28/2026 19:55 | 100 | 29.49 |
| 09/28/2026 19:50 | 100 | 29.47 |
| 09/28/2026 19:47 | 5 | 29.45 |
| 09/28/2026 19:47 | 18 | 29.44 |
| 09/28/2026 19:47 | 60 | 29.43 |
| 09/28/2026 19:47 | 40 | 29.43 |
| 09/28/2026 19:47 | 60 | 29.43 |
| 09/28/2026 19:47 | 100 | 29.42 |
| 09/28/2026 19:47 | 21 | 29.42 |
| 09/28/2026 19:47 | 4 | 29.42 |
| 09/28/2026 19:47 | 5 | 29.42 |
| 09/28/2026 19:47 | 1 | 29.41 |
| 09/28/2026 19:43 | 100 | 29.40 |
| 09/28/2026 19:43 | 42 | 29.40 |
| 09/28/2026 19:43 | 4 | 29.40 |
| 09/28/2026 19:43 | 100 | 29.40 |
| 09/28/2026 19:43 | 1 | 29.41 |
| 09/28/2026 19:42 | 4 | 29.42 |
| 09/28/2026 19:42 | 1 | 29.41 |
| 09/28/2026 19:41 | 28 | 29.42 |
| 09/28/2026 19:41 | 67 | 29.42 |
| 09/28/2026 19:41 | 5 | 29.42 |
| 09/28/2026 19:41 | 100 | 29.42 |
| 09/28/2026 19:41 | 25 | 29.42 |
| 09/28/2026 19:41 | 100 | 29.42 |
| 09/28/2026 19:41 | 215 | 29.42 |
| 09/28/2026 19:41 | 100 | 29.42 |
| 09/28/2026 19:41 | 87 | 29.42 |
| 09/28/2026 19:41 | 2 | 29.42 |
| 09/28/2026 19:41 | 100 | 29.42 |
| 09/28/2026 19:41 | 20 | 29.42 |
| 09/28/2026 19:41 | 1 | 29.42 |
| 09/28/2026 19:41 | 100 | 29.42 |
| 09/28/2026 19:41 | 5 | 29.41 |
| 09/28/2026 19:41 | 1 | 29.40 |
| 09/28/2026 19:41 | 5 | 29.40 |
| 09/28/2026 19:41 | 100 | 29.40 |
| 09/28/2026 19:41 | 100 | 29.39 |
| 09/28/2026 19:41 | 100 | 29.39 |
| 09/28/2026 19:41 | 2 | 29.39 |
| 09/28/2026 19:41 | 1 | 29.39 |
| 09/28/2026 19:40 | 63 | 29.37 |
| 09/28/2026 19:40 | 5 | 29.37 |
| 09/28/2026 19:40 | 2 | 29.385 |
| 09/28/2026 19:39 | 36 | 29.38 |
| 09/28/2026 19:39 | 23 | 29.38 |
| 09/28/2026 19:39 | 17 | 29.38 |
| 09/28/2026 19:39 | 100 | 29.38 |
| 09/28/2026 19:39 | 67 | 29.38 |
| 09/28/2026 19:39 | 5 | 29.38 |
| 09/28/2026 19:39 | 100 | 29.38 |
| 09/28/2026 19:39 | 17 | 29.38 |
| 09/28/2026 19:39 | 20 | 29.38 |
| 09/28/2026 19:38 | 100 | 29.37 |
| 09/28/2026 19:38 | 5 | 29.37 |
| 09/28/2026 19:38 | 60 | 29.36 |
| 09/28/2026 19:38 | 100 | 29.36 |
| 09/28/2026 19:38 | 100 | 29.36 |
| 09/28/2026 19:37 | 110 | 29.345 |
| 09/28/2026 19:37 | 2 | 29.33 |
| 09/28/2026 19:37 | 60 | 29.35 |
| 09/28/2026 19:35 | 20 | 29.35 |
| 09/28/2026 19:35 | 5 | 29.35 |
| 09/28/2026 19:35 | 100 | 29.36 |
| 09/28/2026 19:35 | 5 | 29.36 |
| 09/28/2026 19:35 | 5 | 29.36 |
| 09/28/2026 19:35 | 100 | 29.36 |
| 09/28/2026 19:35 | 2 | 29.37 |
| 09/28/2026 19:35 | 25 | 29.37 |
| 09/28/2026 19:35 | 2 | 29.37 |
| 09/28/2026 19:35 | 34 | 29.38 |
| 09/28/2026 19:33 | 4 | 29.39 |
| 09/28/2026 19:33 | 2 | 29.38 |
| 09/28/2026 19:33 | 100 | 29.40 |
| 09/28/2026 19:33 | 100 | 29.40 |
| 09/28/2026 19:33 | 100 | 29.40 |
| 09/28/2026 19:33 | 100 | 29.40 |
| 09/28/2026 19:33 | 5 | 29.40 |
| 09/28/2026 19:33 | 100 | 29.41 |
| 09/28/2026 19:33 | 100 | 29.415 |
| 09/28/2026 19:32 | 1 | 29.42 |
| 09/28/2026 19:32 | 14 | 29.42 |
| 09/28/2026 19:32 | 47 | 29.42 |
| 09/28/2026 19:32 | 34 | 29.43 |
| 09/28/2026 19:32 | 5 | 29.43 |
| 09/28/2026 19:31 | 5 | 29.435 |
| 09/28/2026 19:31 | 100 | 29.44 |
| 09/28/2026 19:31 | 53 | 29.42 |
| 09/28/2026 19:30 | 217 | 29.44 |
| 09/28/2026 19:30 | 20 | 29.44 |
| 09/28/2026 19:30 | 100 | 29.44 |
| 09/28/2026 19:30 | 100 | 29.44 |
| 09/28/2026 19:30 | 25 | 29.44 |
| 09/28/2026 19:30 | 75 | 29.44 |
| 09/28/2026 19:30 | 1 | 29.45 |
| 09/28/2026 19:30 | 4 | 29.45 |
| 09/28/2026 19:27 | 5 | 29.47 |
| 09/28/2026 19:27 | 24 | 29.47 |
| 09/28/2026 19:27 | 76 | 29.47 |
| 09/28/2026 19:27 | 100 | 29.47 |
| 09/28/2026 19:27 | 2 | 29.47 |
| 09/28/2026 19:26 | 98 | 29.47 |
| 09/28/2026 19:26 | 1 | 29.485 |
| 09/28/2026 19:26 | 2 | 29.485 |
| 09/28/2026 19:24 | 60 | 29.49 |
| 09/28/2026 19:24 | 45 | 29.49 |
| 09/28/2026 19:24 | 134 | 29.49 |
| 09/28/2026 19:24 | 100 | 29.49 |
| 09/28/2026 19:24 | 61 | 29.49 |
| 09/28/2026 19:24 | 100 | 29.49 |
| 09/28/2026 19:24 | 10 | 29.49 |
| 09/28/2026 19:24 | 51 | 29.49 |
| 09/28/2026 19:24 | 49 | 29.49 |
| 09/28/2026 19:21 | 5 | 29.465 |
| 09/28/2026 19:20 | 100 | 29.45 |
| 09/28/2026 19:19 | 100 | 29.475 |
| 09/28/2026 19:19 | 100 | 29.48 |
| 09/28/2026 19:19 | 21 | 29.48 |
| 09/28/2026 19:19 | 5 | 29.48 |
| 09/28/2026 19:19 | 15 | 29.48 |
| 09/28/2026 19:19 | 100 | 29.48 |
| 09/28/2026 19:19 | 100 | 29.48 |
| 09/28/2026 19:19 | 100 | 29.50 |
| 09/28/2026 19:19 | 34 | 29.50 |
| 09/28/2026 19:19 | 5 | 29.50 |
| 09/28/2026 19:19 | 5 | 29.50 |
| 09/28/2026 19:19 | 5 | 29.50 |
| 09/28/2026 19:19 | 5 | 29.50 |
| 09/28/2026 19:18 | 9 | 29.51 |
| 09/28/2026 19:18 | 34 | 29.51 |
| 09/28/2026 19:18 | 3 | 29.51 |
| 09/28/2026 19:18 | 1 | 29.51 |
| 09/28/2026 19:18 | 17 | 29.51 |
| 09/28/2026 19:18 | 3 | 29.51 |
| 09/28/2026 19:15 | 7 | 29.51 |
| 09/28/2026 19:14 | 86 | 29.55 |
| 09/28/2026 19:14 | 20 | 29.55 |
| 09/28/2026 19:14 | 5 | 29.55 |
| 09/28/2026 19:12 | 100 | 29.52 |
| 09/28/2026 19:12 | 100 | 29.52 |
| 09/28/2026 19:12 | 100 | 29.52 |
| 09/28/2026 19:12 | 100 | 29.50 |
| 09/28/2026 19:12 | 200 | 29.50 |
| 09/28/2026 19:12 | 100 | 29.51 |
| 09/28/2026 19:12 | 87 | 29.52 |
| 09/28/2026 19:12 | 100 | 29.48 |
| 09/28/2026 19:12 | 100 | 29.48 |
| 09/28/2026 19:11 | 5 | 29.50 |
| 09/28/2026 19:11 | 19 | 29.49 |
| 09/28/2026 19:11 | 1 | 29.49 |
| 09/28/2026 19:11 | 1 | 29.46 |
| 09/28/2026 19:11 | 3 | 29.45 |
| 09/28/2026 19:11 | 2 | 29.45 |
| 09/28/2026 19:11 | 47 | 29.44 |
| 09/28/2026 19:11 | 1 | 29.44 |
| 09/28/2026 19:11 | 27 | 29.43 |
| 09/28/2026 19:08 | 4 | 29.42 |
| 09/28/2026 19:08 | 3 | 29.42 |
| 09/28/2026 19:05 | 5 | 29.40 |
| 09/28/2026 19:04 | 3 | 29.37 |
| 09/28/2026 19:04 | 5 | 29.35 |
| 09/28/2026 19:03 | 24 | 29.32 |
| 09/28/2026 19:03 | 34 | 29.30 |
| 09/28/2026 19:03 | 3 | 29.30 |
| 09/28/2026 19:03 | 100 | 29.30 |
| 09/28/2026 19:03 | 303 | 29.30 |
| 09/28/2026 19:03 | 8 | 29.30 |
| 09/28/2026 19:03 | 100 | 29.30 |
| 09/28/2026 19:03 | 87 | 29.30 |
| 09/28/2026 19:03 | 100 | 29.30 |
| 09/28/2026 19:02 | 70 | 29.28 |
| 09/28/2026 19:02 | 1 | 29.28 |
| 09/28/2026 19:02 | 100 | 29.27 |
| 09/28/2026 19:02 | 100 | 29.27 |
| 09/28/2026 19:02 | 100 | 29.27 |
| 09/28/2026 19:01 | 1 | 29.285 |
| 09/28/2026 19:01 | 35 | 29.29 |
| 09/28/2026 19:01 | 100 | 29.29 |
| 09/28/2026 19:01 | 26 | 29.29 |
| 09/28/2026 19:01 | 98 | 29.29 |
| 09/28/2026 19:01 | 5 | 29.29 |
| 09/28/2026 19:01 | 1 | 29.31 |
| 09/28/2026 19:00 | 9 | 29.30 |
| 09/28/2026 18:59 | 2 | 29.30 |
| 09/28/2026 18:56 | 8 | 29.30 |
| 09/28/2026 18:56 | 24 | 29.30 |
| 09/28/2026 18:56 | 24 | 29.30 |
| 09/28/2026 18:56 | 24 | 29.30 |
| 09/28/2026 18:55 | 1 | 29.29 |
| 09/28/2026 18:55 | 18 | 29.29 |
| 09/28/2026 18:55 | 2 | 29.29 |
| 09/28/2026 18:53 | 3 | 29.26 |
| 09/28/2026 18:53 | 5 | 29.27 |
| 09/28/2026 18:53 | 5 | 29.27 |
| 09/28/2026 18:53 | 20 | 29.27 |
| 09/28/2026 18:53 | 60 | 29.27 |
| 09/28/2026 18:53 | 29 | 29.28 |
| 09/28/2026 18:53 | 29 | 29.295 |
| 09/28/2026 18:52 | 6 | 29.30 |
| 09/28/2026 18:51 | 1 | 29.295 |
| 09/28/2026 18:51 | 7 | 29.30 |
| 09/28/2026 18:51 | 2 | 29.305 |
| 09/28/2026 18:51 | 1 | 29.305 |
| 09/28/2026 18:51 | 7 | 29.305 |
| 09/28/2026 18:51 | 24 | 29.30 |
| 09/28/2026 18:51 | 5 | 29.30 |
| 09/28/2026 18:50 | 100 | 29.28 |
| 09/28/2026 18:47 | 9 | 29.27 |
| 09/28/2026 18:47 | 100 | 29.27 |
| 09/28/2026 18:47 | 100 | 29.27 |
| 09/28/2026 18:47 | 35 | 29.27 |
| 09/28/2026 18:47 | 100 | 29.27 |
| 09/28/2026 18:47 | 100 | 29.27 |
| 09/28/2026 18:47 | 68 | 29.27 |
| 09/28/2026 18:45 | 2 | 29.285 |
| 09/28/2026 18:45 | 5 | 29.285 |
| 09/28/2026 18:44 | 5 | 29.27 |
| 09/28/2026 18:44 | 100 | 29.27 |
| 09/28/2026 18:44 | 30 | 29.26 |
| 09/28/2026 18:44 | 70 | 29.26 |
| 09/28/2026 18:44 | 7 | 29.26 |
| 09/28/2026 18:44 | 10 | 29.26 |
| 09/28/2026 18:44 | 1 | 29.26 |
| 09/28/2026 18:42 | 8 | 29.245 |
| 09/28/2026 18:40 | 100 | 29.24 |
| 09/28/2026 18:40 | 100 | 29.24 |
| 09/28/2026 18:40 | 100 | 29.24 |
| 09/28/2026 18:38 | 5 | 29.25 |
| 09/28/2026 18:38 | 5 | 29.255 |
| 09/28/2026 18:38 | 5 | 29.255 |
| 09/28/2026 18:38 | 4 | 29.26 |
| 09/28/2026 18:38 | 4 | 29.265 |
| 09/28/2026 18:38 | 100 | 29.27 |
| 09/28/2026 18:38 | 100 | 29.27 |
| 09/28/2026 18:38 | 80 | 29.27 |
| 09/28/2026 18:37 | 20 | 29.27 |
| 09/28/2026 18:37 | 94 | 29.285 |
| 09/28/2026 18:37 | 60 | 29.285 |
| 09/28/2026 18:34 | 84 | 29.29 |
| 09/28/2026 18:34 | 10 | 29.29 |
| 09/28/2026 18:33 | 100 | 29.28 |
| 09/28/2026 18:33 | 5 | 29.28 |
| 09/28/2026 18:33 | 100 | 29.28 |
| 09/28/2026 18:33 | 100 | 29.28 |
| 09/28/2026 18:33 | 50 | 29.29 |
| 09/28/2026 18:33 | 45 | 29.29 |
| 09/28/2026 18:33 | 9 | 29.29 |
| 09/28/2026 18:33 | 26 | 29.29 |
| 09/28/2026 18:33 | 31 | 29.29 |
| 09/28/2026 18:32 | 100 | 29.30 |
| 09/28/2026 18:32 | 100 | 29.30 |
| 09/28/2026 18:30 | 1 | 29.32 |
| 09/28/2026 18:29 | 36 | 29.33 |
| 09/28/2026 18:27 | 100 | 29.32 |
| 09/28/2026 18:27 | 100 | 29.32 |
| 09/28/2026 18:27 | 84 | 29.32 |
| 09/28/2026 18:27 | 1 | 29.32 |
| 09/28/2026 18:27 | 100 | 29.32 |
| 09/28/2026 18:26 | 1 | 29.315 |
| 09/28/2026 18:26 | 100 | 29.30 |
| 09/28/2026 18:26 | 87 | 29.30 |
| 09/28/2026 18:26 | 5 | 29.30 |
| 09/28/2026 18:26 | 38 | 29.28 |
| 09/28/2026 18:26 | 125 | 29.28 |
| 09/28/2026 18:25 | 38 | 29.26 |
| 09/28/2026 18:24 | 1 | 29.255 |
| 09/28/2026 18:24 | 21 | 29.25 |
| 09/28/2026 18:24 | 22 | 29.25 |
| 09/28/2026 18:24 | 5 | 29.25 |
| 09/28/2026 18:24 | 6 | 29.25 |
| 09/28/2026 18:24 | 63 | 29.25 |
| 09/28/2026 18:24 | 4 | 29.25 |
| 09/28/2026 18:24 | 26 | 29.25 |
| 09/28/2026 18:24 | 36 | 29.25 |
| 09/28/2026 18:24 | 42 | 29.25 |
| 09/28/2026 18:24 | 100 | 29.25 |
| 09/28/2026 18:24 | 58 | 29.25 |
| 09/28/2026 18:24 | 5 | 29.25 |
| 09/28/2026 18:24 | 52 | 29.24 |
| 09/28/2026 18:24 | 2 | 29.24 |
| 09/28/2026 18:24 | 11 | 29.23 |
| 09/28/2026 18:24 | 11 | 29.23 |
| 09/28/2026 18:24 | 1 | 29.23 |
| 09/28/2026 18:22 | 100 | 29.215 |
| 09/28/2026 18:20 | 35 | 29.21 |
| 09/28/2026 18:20 | 35 | 29.22 |
| 09/28/2026 18:20 | 20 | 29.21 |
| 09/28/2026 18:20 | 5 | 29.20 |
| 09/28/2026 18:20 | 18 | 29.19 |
| 09/28/2026 18:20 | 18 | 29.19 |
| 09/28/2026 18:20 | 24 | 29.19 |
| 09/28/2026 18:20 | 60 | 29.19 |
| 09/28/2026 18:20 | 100 | 29.18 |
| 09/28/2026 18:19 | 290 | 29.16 |
| 09/28/2026 18:19 | 9 | 29.15 |
| 09/28/2026 18:19 | 9 | 29.15 |
| 09/28/2026 18:19 | 100 | 29.15 |
| 09/28/2026 18:18 | 9 | 29.15 |
| 09/28/2026 18:18 | 9 | 29.15 |
| 09/28/2026 18:18 | 100 | 29.15 |
| 09/28/2026 18:18 | 100 | 29.15 |
| 09/28/2026 18:18 | 67 | 29.15 |
| 09/28/2026 18:18 | 33 | 29.15 |
| 09/28/2026 18:18 | 99 | 29.15 |
| 09/28/2026 18:18 | 1 | 29.16 |
| 09/28/2026 18:18 | 300 | 29.18 |
| 09/28/2026 18:18 | 100 | 29.17 |
| 09/28/2026 18:17 | 1 | 29.15 |
| 09/28/2026 18:17 | 100 | 29.18 |
| 09/28/2026 18:17 | 20 | 29.18 |
| 09/28/2026 18:17 | 44 | 29.18 |
| 09/28/2026 18:17 | 7 | 29.18 |
| 09/28/2026 18:17 | 24 | 29.18 |
| 09/28/2026 18:17 | 256 | 29.18 |
| 09/28/2026 18:17 | 48 | 29.18 |
| 09/28/2026 18:16 | 100 | 29.17 |
| 09/28/2026 18:16 | 100 | 29.17 |
| 09/28/2026 18:16 | 100 | 29.17 |
| 09/28/2026 18:16 | 100 | 29.16 |
| 09/28/2026 18:16 | 48 | 29.17 |
| 09/28/2026 18:16 | 54 | 29.17 |
| 09/28/2026 18:16 | 8 | 29.16 |
| 09/28/2026 18:16 | 8 | 29.16 |
| 09/28/2026 18:16 | 3 | 29.16 |
| 09/28/2026 18:16 | 12 | 29.15 |
| 09/28/2026 18:16 | 201 | 29.15 |
| 09/28/2026 18:16 | 100 | 29.15 |
| 09/28/2026 18:16 | 127 | 29.15 |
| 09/28/2026 18:16 | 41 | 29.15 |
| 09/28/2026 18:16 | 300 | 29.15 |
| 09/28/2026 18:16 | 3 | 29.15 |
| 09/28/2026 18:16 | 100 | 29.15 |
| 09/28/2026 18:16 | 25 | 29.14 |
| 09/28/2026 18:16 | 100 | 29.14 |
| 09/28/2026 18:16 | 100 | 29.14 |
| 09/28/2026 18:16 | 20 | 29.13 |
| 09/28/2026 18:16 | 100 | 29.13 |
| 09/28/2026 18:16 | 5 | 29.13 |
| 09/28/2026 18:16 | 100 | 29.15 |
| 09/28/2026 18:16 | 40 | 29.15 |
| 09/28/2026 18:16 | 100 | 29.14 |
| 09/28/2026 18:16 | 100 | 29.14 |
| 09/28/2026 18:16 | 100 | 29.14 |
| 09/28/2026 18:16 | 100 | 29.14 |
| 09/28/2026 18:15 | 5 | 29.14 |
| 09/28/2026 18:15 | 5 | 29.14 |
| 09/28/2026 18:15 | 5 | 29.14 |
| 09/28/2026 18:14 | 76 | 29.14 |
| 09/28/2026 18:14 | 5 | 29.14 |
| 09/28/2026 18:14 | 5 | 29.14 |
| 09/28/2026 18:14 | 48 | 29.14 |
| 09/28/2026 18:13 | 100 | 29.16 |
| 09/28/2026 18:13 | 100 | 29.16 |
| 09/28/2026 18:13 | 100 | 29.17 |
| 09/28/2026 18:13 | 99 | 29.17 |
| 09/28/2026 18:13 | 100 | 29.17 |
| 09/28/2026 18:13 | 5 | 29.17 |
| 09/28/2026 18:13 | 5 | 29.17 |
| 09/28/2026 18:13 | 26 | 29.17 |
| 09/28/2026 18:13 | 100 | 29.17 |
| 09/28/2026 18:13 | 200 | 29.17 |
| 09/28/2026 18:12 | 1 | 29.18 |
| 09/28/2026 18:11 | 100 | 29.18 |
| 09/28/2026 18:11 | 100 | 29.18 |
| 09/28/2026 18:11 | 100 | 29.18 |
| 09/28/2026 18:11 | 100 | 29.18 |
| 09/28/2026 18:09 | 100 | 29.18 |
| 09/28/2026 18:09 | 13 | 29.18 |
| 09/28/2026 18:09 | 23 | 29.18 |
| 09/28/2026 18:09 | 23 | 29.18 |
| 09/28/2026 18:09 | 4 | 29.18 |
| 09/28/2026 18:09 | 19 | 29.18 |
| 09/28/2026 18:09 | 23 | 29.18 |
| 09/28/2026 18:09 | 14 | 29.17 |
| 09/28/2026 18:09 | 3 | 29.17 |
| 09/28/2026 18:09 | 9 | 29.17 |
| 09/28/2026 18:09 | 25 | 29.17 |
| 09/28/2026 18:09 | 24 | 29.17 |
| 09/28/2026 18:09 | 13 | 29.16 |
| 09/28/2026 18:09 | 13 | 29.16 |
| 09/28/2026 18:09 | 13 | 29.16 |
| 09/28/2026 18:09 | 1 | 29.16 |
| 09/28/2026 18:09 | 100 | 29.16 |
| 09/28/2026 18:09 | 5 | 29.16 |
| 09/28/2026 18:09 | 17 | 29.15 |
| 09/28/2026 18:08 | 3 | 29.15 |
| 09/28/2026 18:08 | 100 | 29.15 |
| 09/28/2026 18:05 | 14 | 29.15 |
| 09/28/2026 18:05 | 1 | 29.15 |
| 09/28/2026 18:05 | 1 | 29.15 |
| 09/28/2026 18:05 | 4 | 29.15 |
| 09/28/2026 18:02 | 4 | 29.15 |
| 09/28/2026 18:02 | 96 | 29.15 |
| 09/28/2026 18:01 | 100 | 29.15 |
| 09/28/2026 18:01 | 4 | 29.15 |
| 09/28/2026 18:01 | 5 | 29.15 |
| 09/28/2026 18:00 | 18 | 29.14 |
| 09/28/2026 18:00 | 5 | 29.14 |
| 09/28/2026 18:00 | 20 | 29.13 |
| 09/28/2026 17:58 | 3 | 29.115 |
| 09/28/2026 17:58 | 1 | 29.115 |
| 09/28/2026 17:57 | 19 | 29.12 |
| 09/28/2026 17:56 | 1 | 29.12 |
| 09/28/2026 17:55 | 1 | 29.12 |
| 09/28/2026 17:55 | 1 | 29.12 |
| 09/28/2026 17:55 | 4 | 29.12 |
| 09/28/2026 17:55 | 21 | 29.12 |
| 09/28/2026 17:55 | 46 | 29.12 |
| 09/28/2026 17:54 | 78 | 29.11 |
| 09/28/2026 17:52 | 100 | 29.11 |
| 09/28/2026 17:52 | 100 | 29.11 |
| 09/28/2026 17:52 | 23 | 29.11 |
| 09/28/2026 17:52 | 100 | 29.09 |
| 09/28/2026 17:52 | 100 | 29.09 |
| 09/28/2026 17:52 | 100 | 29.09 |
| 09/28/2026 17:51 | 30 | 29.10 |
| 09/28/2026 17:51 | 100 | 29.10 |
| 09/28/2026 17:51 | 5 | 29.09 |
| 09/28/2026 17:50 | 15 | 29.09 |
| 09/28/2026 17:50 | 9 | 29.09 |
| 09/28/2026 17:49 | 10 | 29.10 |
| 09/28/2026 17:48 | 1 | 29.11 |
| 09/28/2026 17:46 | 10 | 29.10 |
| 09/28/2026 17:46 | 90 | 29.10 |
| 09/28/2026 17:46 | 30 | 29.10 |
| 09/28/2026 17:44 | 1 | 29.095 |
| 09/28/2026 17:44 | 3 | 29.10 |
| 09/28/2026 17:42 | 35 | 29.11 |
| 09/28/2026 17:42 | 20 | 29.10 |
| 09/28/2026 17:41 | 1 | 29.10 |
| 09/28/2026 17:41 | 32 | 29.10 |
| 09/28/2026 17:40 | 100 | 29.11 |
| 09/28/2026 17:40 | 100 | 29.11 |
| 09/28/2026 17:40 | 100 | 29.11 |
| 09/28/2026 17:40 | 10 | 29.11 |
| 09/28/2026 17:40 | 100 | 29.11 |
| 09/28/2026 17:40 | 1 | 29.12 |
| 09/28/2026 17:40 | 100 | 29.14 |
| 09/28/2026 17:40 | 100 | 29.14 |
| 09/28/2026 17:40 | 2 | 29.14 |
| 09/28/2026 17:40 | 26 | 29.14 |
| 09/28/2026 17:39 | 16 | 29.15 |
| 09/28/2026 17:39 | 29 | 29.15 |
| 09/28/2026 17:39 | 70 | 29.15 |
| 09/28/2026 17:39 | 11 | 29.14 |
| 09/28/2026 17:39 | 84 | 29.13 |
| 09/28/2026 17:39 | 200 | 29.13 |
| 09/28/2026 17:39 | 90 | 29.13 |
| 09/28/2026 17:39 | 10 | 29.13 |
| 09/28/2026 17:39 | 10 | 29.13 |
| 09/28/2026 17:38 | 2 | 29.14 |
| 09/28/2026 17:37 | 1 | 29.14 |
| 09/28/2026 17:37 | 1 | 29.15 |
| 09/28/2026 17:36 | 20 | 29.14 |
| 09/28/2026 17:35 | 100 | 29.14 |
| 09/28/2026 17:35 | 1 | 29.14 |
| 09/28/2026 17:35 | 100 | 29.15 |
| 09/28/2026 17:35 | 6 | 29.16 |
| 09/28/2026 17:35 | 2 | 29.16 |
| 09/28/2026 17:35 | 14 | 29.16 |
| 09/28/2026 17:35 | 100 | 29.16 |
| 09/28/2026 17:35 | 100 | 29.16 |
| 09/28/2026 17:35 | 100 | 29.16 |
| 09/28/2026 17:35 | 20 | 29.17 |
| 09/28/2026 17:35 | 20 | 29.17 |
| 09/28/2026 17:34 | 3 | 29.16 |
| 09/28/2026 17:34 | 100 | 29.16 |
| 09/28/2026 17:34 | 2 | 29.16 |
| 09/28/2026 17:34 | 1 | 29.17 |
| 09/28/2026 17:33 | 3 | 29.17 |
| 09/28/2026 17:32 | 75 | 29.16 |
| 09/28/2026 17:32 | 2 | 29.16 |
| 09/28/2026 17:32 | 38 | 29.16 |
| 09/28/2026 17:31 | 100 | 29.16 |
| 09/28/2026 17:31 | 100 | 29.16 |
| 09/28/2026 17:31 | 100 | 29.18 |
| 09/28/2026 17:31 | 100 | 29.18 |
| 09/28/2026 17:31 | 100 | 29.18 |
| 09/28/2026 17:29 | 45 | 29.20 |
| 09/28/2026 17:29 | 1 | 29.20 |
| 09/28/2026 17:27 | 65 | 29.17 |
| 09/28/2026 17:27 | 5 | 29.18 |
| 09/28/2026 17:26 | 107 | 29.19 |
| 09/28/2026 17:26 | 5 | 29.19 |
| 09/28/2026 17:26 | 5 | 29.19 |
| 09/28/2026 17:26 | 40 | 29.18 |
| 09/28/2026 17:26 | 5 | 29.19 |
| 09/28/2026 17:26 | 125 | 29.19 |
| 09/28/2026 17:25 | 100 | 29.22 |
| 09/28/2026 17:25 | 100 | 29.22 |
| 09/28/2026 17:25 | 54 | 29.22 |
| 09/28/2026 17:25 | 18 | 29.24 |
| 09/28/2026 17:25 | 35 | 29.24 |
| 09/28/2026 17:25 | 12 | 29.24 |
| 09/28/2026 17:25 | 12 | 29.24 |
| 09/28/2026 17:25 | 6 | 29.24 |
| 09/28/2026 17:25 | 100 | 29.23 |
| 09/28/2026 17:25 | 33 | 29.23 |
| 09/28/2026 17:25 | 51 | 29.23 |
| 09/28/2026 17:25 | 100 | 29.23 |
| 09/28/2026 17:25 | 57 | 29.22 |
| 09/28/2026 17:25 | 28 | 29.22 |
| 09/28/2026 17:25 | 20 | 29.22 |
| 09/28/2026 17:25 | 100 | 29.22 |
| 09/28/2026 17:25 | 8 | 29.22 |
| 09/28/2026 17:25 | 1 | 29.22 |
| 09/28/2026 17:25 | 20 | 29.21 |
| 09/28/2026 17:25 | 35 | 29.21 |
| 09/28/2026 17:25 | 4 | 29.21 |
| 09/28/2026 17:25 | 53 | 29.21 |
| 09/28/2026 17:24 | 20 | 29.20 |
| 09/28/2026 17:23 | 47 | 29.21 |
| 09/28/2026 17:23 | 1 | 29.21 |
| 09/28/2026 17:23 | 100 | 29.20 |
| 09/28/2026 17:23 | 20 | 29.20 |
| 09/28/2026 17:23 | 100 | 29.20 |
| 09/28/2026 17:23 | 30 | 29.20 |
| 09/28/2026 17:22 | 20 | 29.195 |
| 09/28/2026 17:22 | 1 | 29.20 |
| 09/28/2026 17:22 | 99 | 29.20 |
| 09/28/2026 17:22 | 1 | 29.20 |
| 09/28/2026 17:21 | 9 | 29.23 |
| 09/28/2026 17:21 | 91 | 29.23 |
| 09/28/2026 17:20 | 5 | 29.27 |
| 09/28/2026 17:20 | 15 | 29.27 |
| 09/28/2026 17:20 | 100 | 29.28 |
| 09/28/2026 17:20 | 5 | 29.28 |
| 09/28/2026 17:20 | 100 | 29.28 |
| 09/28/2026 17:20 | 100 | 29.29 |
| 09/28/2026 17:20 | 12 | 29.29 |
| 09/28/2026 17:20 | 100 | 29.29 |
| 09/28/2026 17:20 | 400 | 29.29 |
| 09/28/2026 17:20 | 100 | 29.29 |
| 09/28/2026 17:20 | 1 | 29.30 |
| 09/28/2026 17:20 | 5 | 29.30 |
| 09/28/2026 17:19 | 10 | 29.30 |
| 09/28/2026 17:19 | 100 | 29.30 |
| 09/28/2026 17:19 | 84 | 29.29 |
| 09/28/2026 17:18 | 2 | 29.30 |
| 09/28/2026 17:17 | 100 | 29.31 |
| 09/28/2026 17:17 | 100 | 29.31 |
| 09/28/2026 17:16 | 10 | 29.34 |
| 09/28/2026 17:15 | 1 | 29.34 |
| 09/28/2026 17:15 | 100 | 29.33 |
| 09/28/2026 17:15 | 100 | 29.32 |
| 09/28/2026 17:14 | 1 | 29.33 |
| 09/28/2026 17:12 | 72 | 29.33 |
| 09/28/2026 17:12 | 100 | 29.35 |
| 09/28/2026 17:12 | 100 | 29.35 |
| 09/28/2026 17:12 | 100 | 29.35 |
| 09/28/2026 17:11 | 1 | 29.37 |
| 09/28/2026 17:11 | 100 | 29.37 |
| 09/28/2026 17:11 | 100 | 29.38 |
| 09/28/2026 17:09 | 65 | 29.39 |
| 09/28/2026 17:09 | 35 | 29.39 |
| 09/28/2026 17:09 | 29 | 29.39 |
| 09/28/2026 17:09 | 20 | 29.38 |
| 09/28/2026 17:09 | 134 | 29.37 |
| 09/28/2026 17:09 | 100 | 29.37 |
| 09/28/2026 17:09 | 100 | 29.37 |
| 09/28/2026 17:09 | 100 | 29.37 |
| 09/28/2026 17:09 | 100 | 29.37 |
| 09/28/2026 17:08 | 1 | 29.37 |
| 09/28/2026 17:08 | 46 | 29.38 |
| 09/28/2026 17:08 | 54 | 29.38 |
| 09/28/2026 17:08 | 2 | 29.38 |
| 09/28/2026 17:08 | 33 | 29.38 |
| 09/28/2026 17:08 | 67 | 29.38 |
| 09/28/2026 17:08 | 1 | 29.39 |
| 09/28/2026 17:08 | 4 | 29.39 |
| 09/28/2026 17:08 | 2 | 29.395 |
| 09/28/2026 17:07 | 100 | 29.40 |
| 09/28/2026 17:07 | 5 | 29.40 |
| 09/28/2026 17:07 | 1 | 29.39 |
| 09/28/2026 17:06 | 5 | 29.40 |
| 09/28/2026 17:06 | 100 | 29.40 |
| 09/28/2026 17:06 | 100 | 29.40 |
| 09/28/2026 17:06 | 100 | 29.40 |
| 09/28/2026 17:06 | 100 | 29.40 |
| 09/28/2026 17:06 | 40 | 29.40 |
| 09/28/2026 17:06 | 60 | 29.40 |
| 09/28/2026 17:04 | 20 | 29.415 |
| 09/28/2026 17:03 | 128 | 29.43 |
| 09/28/2026 17:03 | 272 | 29.43 |
| 09/28/2026 17:03 | 100 | 29.43 |
| 09/28/2026 17:01 | 100 | 29.45 |
| 09/28/2026 17:00 | 100 | 29.46 |
| 09/28/2026 17:00 | 100 | 29.46 |
| 09/28/2026 17:00 | 800 | 29.46 |
| 09/28/2026 17:00 | 100 | 29.46 |
| 09/28/2026 17:00 | 23 | 29.46 |
| 09/28/2026 17:00 | 5 | 29.46 |
| 09/28/2026 17:00 | 71 | 29.47 |
| 09/28/2026 17:00 | 11 | 29.47 |
| 09/28/2026 16:59 | 100 | 29.48 |
| 09/28/2026 16:59 | 100 | 29.48 |
| 09/28/2026 16:59 | 100 | 29.48 |
| 09/28/2026 16:59 | 3 | 29.50 |
| 09/28/2026 16:58 | 99 | 29.51 |
| 09/28/2026 16:58 | 1 | 29.51 |
| 09/28/2026 16:58 | 100 | 29.51 |
| 09/28/2026 16:58 | 5 | 29.51 |
| 09/28/2026 16:58 | 1 | 29.51 |
| 09/28/2026 16:58 | 100 | 29.51 |
| 09/28/2026 16:58 | 100 | 29.51 |
| 09/28/2026 16:58 | 100 | 29.51 |
| 09/28/2026 16:58 | 1 | 29.52 |
| 09/28/2026 16:58 | 1 | 29.54 |
| 09/28/2026 16:56 | 25 | 29.535 |
| 09/28/2026 16:56 | 65 | 29.53 |
| 09/28/2026 16:56 | 100 | 29.53 |
| 09/28/2026 16:56 | 4 | 29.53 |
| 09/28/2026 16:56 | 100 | 29.53 |
| 09/28/2026 16:56 | 24 | 29.52 |
| 09/28/2026 16:56 | 7 | 29.52 |
| 09/28/2026 16:56 | 7 | 29.52 |
| 09/28/2026 16:56 | 1 | 29.50 |
| 09/28/2026 16:56 | 30 | 29.51 |
| 09/28/2026 16:55 | 5 | 29.50 |
| 09/28/2026 16:55 | 100 | 29.49 |
| 09/28/2026 16:55 | 100 | 29.50 |
| 09/28/2026 16:55 | 100 | 29.50 |
| 09/28/2026 16:55 | 5 | 29.50 |
| 09/28/2026 16:55 | 5 | 29.50 |
| 09/28/2026 16:54 | 90 | 29.52 |
| 09/28/2026 16:52 | 34 | 29.57 |
| 09/28/2026 16:52 | 2 | 29.56 |
| 09/28/2026 16:52 | 1 | 29.57 |
| 09/28/2026 16:52 | 1 | 29.57 |
| 09/28/2026 16:51 | 23 | 29.55 |
| 09/28/2026 16:51 | 4 | 29.55 |
| 09/28/2026 16:51 | 100 | 29.55 |
| 09/28/2026 16:51 | 1 | 29.54 |
| 09/28/2026 16:51 | 1 | 29.55 |
| 09/28/2026 16:50 | 60 | 29.54 |
| 09/28/2026 16:50 | 34 | 29.54 |
| 09/28/2026 16:50 | 12 | 29.54 |
| 09/28/2026 16:50 | 12 | 29.54 |
| 09/28/2026 16:50 | 17 | 29.54 |
| 09/28/2026 16:49 | 34 | 29.52 |
| 09/28/2026 16:49 | 5 | 29.52 |
| 09/28/2026 16:49 | 34 | 29.51 |
| 09/28/2026 16:49 | 34 | 29.51 |
| 09/28/2026 16:49 | 24 | 29.51 |
| 09/28/2026 16:48 | 36 | 29.495 |
| 09/28/2026 16:48 | 100 | 29.50 |
| 09/28/2026 16:48 | 100 | 29.50 |
| 09/28/2026 16:48 | 19 | 29.50 |
| 09/28/2026 16:48 | 1 | 29.50 |
| 09/28/2026 16:48 | 100 | 29.49 |
| 09/28/2026 16:48 | 38 | 29.48 |
| 09/28/2026 16:48 | 162 | 29.48 |
| 09/28/2026 16:48 | 100 | 29.48 |
| 09/28/2026 16:48 | 100 | 29.48 |
| 09/28/2026 16:47 | 12 | 29.495 |
| 09/28/2026 16:47 | 20 | 29.495 |
| 09/28/2026 16:46 | 76 | 29.50 |
| 09/28/2026 16:46 | 24 | 29.50 |
| 09/28/2026 16:45 | 28 | 29.50 |
| 09/28/2026 16:45 | 8 | 29.50 |
| 09/28/2026 16:45 | 10 | 29.50 |
| 09/28/2026 16:45 | 45 | 29.50 |
| 09/28/2026 16:45 | 22 | 29.50 |
| 09/28/2026 16:45 | 1 | 29.50 |
| 09/28/2026 16:45 | 2 | 29.50 |
| 09/28/2026 16:45 | 18 | 29.50 |
| 09/28/2026 16:45 | 100 | 29.52 |
| 09/28/2026 16:44 | 100 | 29.53 |
| 09/28/2026 16:44 | 15 | 29.53 |
| 09/28/2026 16:44 | 1 | 29.53 |
| 09/28/2026 16:43 | 5 | 29.56 |
| 09/28/2026 16:43 | 3 | 29.55 |
| 09/28/2026 16:42 | 100 | 29.54 |
| 09/28/2026 16:42 | 100 | 29.54 |
| 09/28/2026 16:41 | 100 | 29.55 |
| 09/28/2026 16:41 | 5 | 29.55 |
| 09/28/2026 16:40 | 5 | 29.58 |
| 09/28/2026 16:40 | 100 | 29.58 |
| 09/28/2026 16:40 | 100 | 29.60 |
| 09/28/2026 16:40 | 5 | 29.60 |
| 09/28/2026 16:39 | 100 | 29.62 |
| 09/28/2026 16:39 | 6 | 29.62 |
| 09/28/2026 16:39 | 100 | 29.62 |
| 09/28/2026 16:39 | 100 | 29.64 |
| 09/28/2026 16:39 | 3 | 29.64 |
| 09/28/2026 16:39 | 7 | 29.64 |
| 09/28/2026 16:38 | 77 | 29.64 |
| 09/28/2026 16:38 | 20 | 29.64 |
| 09/28/2026 16:38 | 3 | 29.64 |
| 09/28/2026 16:38 | 5 | 29.65 |
| 09/28/2026 16:38 | 100 | 29.68 |
| 09/28/2026 16:37 | 62 | 29.71 |
| 09/28/2026 16:36 | 60 | 29.70 |
| 09/28/2026 16:36 | 50 | 29.69 |
| 09/28/2026 16:35 | 100 | 29.68 |
| 09/28/2026 16:34 | 2 | 29.69 |
| 09/28/2026 16:34 | 10 | 29.71 |
| 09/28/2026 16:34 | 100 | 29.71 |
| 09/28/2026 16:34 | 34 | 29.71 |
| 09/28/2026 16:34 | 100 | 29.71 |
| 09/28/2026 16:34 | 24 | 29.72 |
| 09/28/2026 16:34 | 5 | 29.72 |
| 09/28/2026 16:34 | 5 | 29.72 |
| 09/28/2026 16:34 | 29 | 29.72 |
| 09/28/2026 16:34 | 71 | 29.72 |
| 09/28/2026 16:34 | 100 | 29.73 |
| 09/28/2026 16:34 | 100 | 29.745 |
| 09/28/2026 16:32 | 50 | 29.72 |
| 09/28/2026 16:31 | 100 | 29.71 |
| 09/28/2026 16:30 | 16 | 29.71 |
| 09/28/2026 16:30 | 100 | 29.71 |
| 09/28/2026 16:30 | 100 | 29.71 |
| 09/28/2026 16:30 | 100 | 29.71 |
| 09/28/2026 16:29 | 2 | 29.73 |
| 09/28/2026 16:28 | 9 | 29.72 |
| 09/28/2026 16:28 | 1 | 29.71 |
| 09/28/2026 16:28 | 23 | 29.71 |
| 09/28/2026 16:28 | 100 | 29.71 |
| 09/28/2026 16:28 | 100 | 29.71 |
| 09/28/2026 16:28 | 68 | 29.72 |
| 09/28/2026 16:28 | 64 | 29.72 |
| 09/28/2026 16:27 | 14 | 29.74 |
| 09/28/2026 16:27 | 35 | 29.74 |
| 09/28/2026 16:27 | 1 | 29.74 |
| 09/28/2026 16:27 | 29 | 29.73 |
| 09/28/2026 16:27 | 5 | 29.72 |
| 09/28/2026 16:27 | 100 | 29.71 |
| 09/28/2026 16:24 | 4 | 29.695 |
| 09/28/2026 16:24 | 20 | 29.68 |
| 09/28/2026 16:24 | 100 | 29.68 |
| 09/28/2026 16:21 | 100 | 29.66 |
| 09/28/2026 16:21 | 100 | 29.68 |
| 09/28/2026 16:21 | 9 | 29.69 |
| 09/28/2026 16:21 | 12 | 29.69 |
| 09/28/2026 16:21 | 94 | 29.69 |
| 09/28/2026 16:20 | 20 | 29.70 |
| 09/28/2026 16:20 | 11 | 29.69 |
| 09/28/2026 16:20 | 37 | 29.67 |
| 09/28/2026 16:18 | 2 | 29.66 |
| 09/28/2026 16:18 | 5 | 29.66 |
| 09/28/2026 16:18 | 95 | 29.66 |
| 09/28/2026 16:18 | 2 | 29.66 |
| 09/28/2026 16:18 | 3 | 29.66 |
| 09/28/2026 16:17 | 1 | 29.68 |
| 09/28/2026 16:16 | 100 | 29.69 |
| 09/28/2026 16:15 | 11 | 29.71 |
| 09/28/2026 16:15 | 18 | 29.70 |
| 09/28/2026 16:14 | 5 | 29.68 |
| 09/28/2026 16:14 | 25 | 29.69 |
| 09/28/2026 16:14 | 90 | 29.71 |
| 09/28/2026 16:13 | 75 | 29.69 |
| 09/28/2026 16:13 | 25 | 29.69 |
| 09/28/2026 16:13 | 5 | 29.70 |
| 09/28/2026 16:13 | 100 | 29.71 |
| 09/28/2026 16:12 | 100 | 29.73 |
| 09/28/2026 16:12 | 32 | 29.72 |
| 09/28/2026 16:12 | 5 | 29.72 |
| 09/28/2026 16:12 | 5 | 29.72 |
| 09/28/2026 16:12 | 100 | 29.73 |
| 09/28/2026 16:12 | 100 | 29.73 |
| 09/28/2026 16:12 | 1 | 29.73 |
| 09/28/2026 16:12 | 100 | 29.73 |
| 09/28/2026 16:09 | 100 | 29.76 |
| 09/28/2026 16:09 | 100 | 29.76 |
| 09/28/2026 16:09 | 1 | 29.75 |
| 09/28/2026 16:09 | 77 | 29.74 |
| 09/28/2026 16:09 | 6 | 29.74 |
| 09/28/2026 16:09 | 5 | 29.74 |
| 09/28/2026 16:07 | 1 | 29.70 |
| 09/28/2026 16:07 | 5 | 29.70 |
| 09/28/2026 16:07 | 100 | 29.70 |
| 09/28/2026 16:07 | 3 | 29.69 |
| 09/28/2026 16:07 | 5 | 29.68 |
| 09/28/2026 16:07 | 11 | 29.67 |
| 09/28/2026 16:07 | 1 | 29.67 |
| 09/28/2026 16:07 | 6 | 29.66 |
| 09/28/2026 16:07 | 360 | 29.66 |
| 09/28/2026 16:06 | 24 | 29.64 |
| 09/28/2026 16:06 | 100 | 29.63 |
| 09/28/2026 16:06 | 2 | 29.63 |
| 09/28/2026 16:04 | 100 | 29.64 |
| 09/28/2026 16:04 | 100 | 29.64 |
| 09/28/2026 16:04 | 100 | 29.64 |
| 09/28/2026 16:03 | 100 | 29.66 |
| 09/28/2026 16:03 | 27 | 29.65 |
| 09/28/2026 16:03 | 5 | 29.65 |
| 09/28/2026 16:03 | 1 | 29.62 |
| 09/28/2026 16:03 | 5 | 29.62 |
| 09/28/2026 16:03 | 2 | 29.61 |
| 09/28/2026 16:03 | 2 | 29.62 |
| 09/28/2026 16:02 | 51 | 29.62 |
| 09/28/2026 16:02 | 100 | 29.62 |
| 09/28/2026 16:01 | 3 | 29.61 |
| 09/28/2026 16:01 | 9 | 29.61 |
| 09/28/2026 16:01 | 5 | 29.60 |
| 09/28/2026 16:01 | 95 | 29.60 |
| 09/28/2026 16:01 | 5 | 29.60 |
| 09/28/2026 16:00 | 97 | 29.61 |
| 09/28/2026 16:00 | 3 | 29.61 |
| 09/28/2026 16:00 | 100 | 29.61 |
| 09/28/2026 15:59 | 60 | 29.62 |
| 09/28/2026 15:59 | 100 | 29.63 |
| 09/28/2026 15:59 | 5 | 29.65 |
| 09/28/2026 15:59 | 2 | 29.66 |
| 09/28/2026 15:58 | 10 | 29.70 |
| 09/28/2026 15:58 | 100 | 29.70 |
| 09/28/2026 15:58 | 100 | 29.685 |
| 09/28/2026 15:58 | 300 | 29.685 |
| 09/28/2026 15:57 | 300 | 29.685 |
| 09/28/2026 15:57 | 100 | 29.685 |
| 09/28/2026 15:57 | 100 | 29.685 |
| 09/28/2026 15:57 | 2 | 29.68 |
| 09/28/2026 15:57 | 100 | 29.70 |
| 09/28/2026 15:57 | 100 | 29.71 |
| 09/28/2026 15:57 | 100 | 29.71 |
| 09/28/2026 15:55 | 5 | 29.73 |
| 09/28/2026 15:55 | 3 | 29.72 |
| 09/28/2026 15:55 | 100 | 29.72 |
| 09/28/2026 15:55 | 100 | 29.72 |
| 09/28/2026 15:55 | 24 | 29.72 |
| 09/28/2026 15:55 | 19 | 29.72 |
| 09/28/2026 15:55 | 5 | 29.72 |
| 09/28/2026 15:54 | 9 | 29.70 |
| 09/28/2026 15:54 | 20 | 29.70 |
| 09/28/2026 15:54 | 28 | 29.67 |
| 09/28/2026 15:54 | 5 | 29.68 |
| 09/28/2026 15:54 | 79 | 29.68 |
| 09/28/2026 15:54 | 21 | 29.68 |
| 09/28/2026 15:54 | 157 | 29.68 |
| 09/28/2026 15:54 | 43 | 29.68 |
| 09/28/2026 15:54 | 100 | 29.68 |
| 09/28/2026 15:54 | 21 | 29.69 |
| 09/28/2026 15:54 | 28 | 29.69 |
| 09/28/2026 15:54 | 47 | 29.69 |
| 09/28/2026 15:54 | 3 | 29.69 |
| 09/28/2026 15:54 | 1 | 29.69 |
| 09/28/2026 15:54 | 100 | 29.69 |
| 09/28/2026 15:54 | 100 | 29.69 |
| 09/28/2026 15:54 | 100 | 29.69 |
| 09/28/2026 15:53 | 57 | 29.72 |
| 09/28/2026 15:52 | 3 | 29.72 |
| 09/28/2026 15:52 | 3 | 29.72 |
| 09/28/2026 15:52 | 3 | 29.72 |
| 09/28/2026 15:51 | 66 | 29.71 |
| 09/28/2026 15:47 | 100 | 29.71 |
| 09/28/2026 15:47 | 100 | 29.69 |
| 09/28/2026 15:47 | 2 | 29.69 |
| 09/28/2026 15:47 | 62 | 29.69 |
| 09/28/2026 15:47 | 66 | 29.69 |
| 09/28/2026 15:47 | 179 | 29.69 |
| 09/28/2026 15:47 | 53 | 29.71 |
| 09/28/2026 15:46 | 3 | 29.70 |
| 09/28/2026 15:46 | 3 | 29.71 |
| 09/28/2026 15:46 | 3 | 29.69 |
| 09/28/2026 15:46 | 7 | 29.69 |
| 09/28/2026 15:46 | 100 | 29.69 |
| 09/28/2026 15:46 | 1 | 29.68 |
| 09/28/2026 15:45 | 1 | 29.68 |
| 09/28/2026 15:45 | 3 | 29.68 |
| 09/28/2026 15:45 | 2 | 29.68 |
| 09/28/2026 15:44 | 1 | 29.60 |
| 09/28/2026 15:44 | 1 | 29.60 |
| 09/28/2026 15:44 | 1 | 29.60 |
| 09/28/2026 15:44 | 28 | 29.62 |
| 09/28/2026 15:44 | 28 | 29.62 |
| 09/28/2026 15:44 | 100 | 29.62 |
| 09/28/2026 15:44 | 72 | 29.62 |
| 09/28/2026 15:43 | 1 | 29.67 |
| 09/28/2026 15:43 | 1 | 29.67 |
| 09/28/2026 15:43 | 3 | 29.67 |
| 09/28/2026 15:43 | 2 | 29.67 |
| 09/28/2026 15:43 | 3 | 29.65 |
| 09/28/2026 15:43 | 2 | 29.65 |
| 09/28/2026 15:43 | 100 | 29.65 |
| 09/28/2026 15:43 | 5 | 29.65 |
| 09/28/2026 15:41 | 100 | 29.59 |
| 09/28/2026 15:39 | 100 | 29.66 |
| 09/28/2026 15:39 | 100 | 29.68 |
| 09/28/2026 15:39 | 100 | 29.69 |
| 09/28/2026 15:39 | 100 | 29.69 |
| 09/28/2026 15:39 | 150 | 29.70 |
| 09/28/2026 15:38 | 19 | 29.68 |
| 09/28/2026 15:38 | 2 | 29.67 |
| 09/28/2026 15:38 | 4 | 29.67 |
| 09/28/2026 15:38 | 38 | 29.655 |
| 09/28/2026 15:37 | 1 | 29.67 |
| 09/28/2026 15:37 | 2 | 29.67 |
| 09/28/2026 15:37 | 1 | 29.67 |
| 09/28/2026 15:37 | 1 | 29.66 |
| 09/28/2026 15:37 | 5 | 29.65 |
| 09/28/2026 15:37 | 84 | 29.62 |
| 09/28/2026 15:37 | 100 | 29.62 |
| 09/28/2026 15:37 | 100 | 29.62 |
| 09/28/2026 15:37 | 3 | 29.60 |
| 09/28/2026 15:37 | 1 | 29.60 |
| 09/28/2026 15:36 | 1 | 29.60 |
| 09/28/2026 15:35 | 100 | 29.565 |
| 09/28/2026 15:33 | 40 | 29.52 |
| 09/28/2026 15:33 | 61 | 29.52 |
| 09/28/2026 15:33 | 39 | 29.52 |
| 09/28/2026 15:33 | 100 | 29.52 |
| 09/28/2026 15:33 | 100 | 29.52 |
| 09/28/2026 15:33 | 600 | 29.52 |
| 09/28/2026 15:33 | 100 | 29.53 |
| 09/28/2026 15:33 | 28 | 29.55 |
| 09/28/2026 15:33 | 5 | 29.60 |
| 09/28/2026 15:31 | 5 | 29.65 |
| 09/28/2026 15:30 | 3 | 29.64 |
| 09/28/2026 15:30 | 24726 | 29.75 |
| 09/28/2026 15:30 | 24726 | 29.75 |