Clearway Ener Rg-C
CWEN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
29.21
-0.56 ( -1.88% )
29.19
400
29.20
7,600
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 181699 29.21
09/28/2026 21:59 259 29.20
09/28/2026 21:59 1800 29.20
09/28/2026 21:59 2093 29.20
09/28/2026 21:59 1 29.22
09/28/2026 21:59 13 29.20
09/28/2026 21:59 3 29.20
09/28/2026 21:59 56 29.20
09/28/2026 21:59 21 29.21
09/28/2026 21:59 80 29.20
09/28/2026 21:59 100 29.20
09/28/2026 21:59 100 29.20
09/28/2026 21:59 48 29.20
09/28/2026 21:59 46 29.20
09/28/2026 21:59 1 29.21
09/28/2026 21:59 8 29.21
09/28/2026 21:59 6 29.20
09/28/2026 21:59 22 29.20
09/28/2026 21:59 30 29.20
09/28/2026 21:59 4 29.20
09/28/2026 21:59 24 29.21
09/28/2026 21:59 4 29.21
09/28/2026 21:59 6 29.20
09/28/2026 21:59 11 29.20
09/28/2026 21:59 9 29.22
09/28/2026 21:59 181 29.21
09/28/2026 21:59 5 29.21
09/28/2026 21:59 14 29.21
09/28/2026 21:59 24 29.20
09/28/2026 21:59 2 29.20
09/28/2026 21:59 33 29.20
09/28/2026 21:59 9 29.20
09/28/2026 21:59 21 29.20
09/28/2026 21:59 25 29.21
09/28/2026 21:59 48 29.22
09/28/2026 21:59 2 29.22
09/28/2026 21:59 5 29.22
09/28/2026 21:59 2 29.21
09/28/2026 21:59 103 29.21
09/28/2026 21:59 4 29.21
09/28/2026 21:59 44 29.21
09/28/2026 21:59 1 29.21
09/28/2026 21:59 56 29.21
09/28/2026 21:59 1 29.22
09/28/2026 21:59 100 29.21
09/28/2026 21:59 2 29.20
09/28/2026 21:59 1 29.215
09/28/2026 21:59 200 29.215
09/28/2026 21:59 127 29.21
09/28/2026 21:59 100 29.21
09/28/2026 21:59 113 29.21
09/28/2026 21:59 100 29.21
09/28/2026 21:59 20 29.21
09/28/2026 21:59 100 29.21
09/28/2026 21:59 20 29.21
09/28/2026 21:59 87 29.21
09/28/2026 21:59 98 29.21
09/28/2026 21:59 2 29.21
09/28/2026 21:59 100 29.21
09/28/2026 21:59 100 29.20
09/28/2026 21:59 24 29.20
09/28/2026 21:59 76 29.20
09/28/2026 21:59 199 29.195
09/28/2026 21:59 200 29.20
09/28/2026 21:59 100 29.20
09/28/2026 21:59 100 29.20
09/28/2026 21:59 100 29.20
09/28/2026 21:59 33 29.20
09/28/2026 21:59 5 29.20
09/28/2026 21:59 65 29.20
09/28/2026 21:59 3 29.20
09/28/2026 21:59 1 29.205
09/28/2026 21:59 20 29.20
09/28/2026 21:59 11 29.20
09/28/2026 21:59 19 29.20
09/28/2026 21:59 1 29.20
09/28/2026 21:59 8 29.20
09/28/2026 21:59 100 29.20
09/28/2026 21:59 100 29.20
09/28/2026 21:59 1 29.195
09/28/2026 21:59 2 29.195
09/28/2026 21:59 19 29.19
09/28/2026 21:59 12 29.20
09/28/2026 21:59 50 29.20
09/28/2026 21:59 60 29.20
09/28/2026 21:59 20 29.20
09/28/2026 21:59 20 29.20
09/28/2026 21:59 100 29.19
09/28/2026 21:59 97 29.19
09/28/2026 21:59 3 29.19
09/28/2026 21:59 200 29.18
09/28/2026 21:59 1 29.18
09/28/2026 21:59 1 29.18
09/28/2026 21:59 1 29.18
09/28/2026 21:59 100 29.16
09/28/2026 21:59 300 29.16
09/28/2026 21:59 100 29.16
09/28/2026 21:59 1 29.16
09/28/2026 21:59 9 29.16
09/28/2026 21:59 6 29.16
09/28/2026 21:59 128 29.16
09/28/2026 21:59 67 29.16
09/28/2026 21:59 5 29.16
09/28/2026 21:59 4 29.16
09/28/2026 21:59 4 29.16
09/28/2026 21:59 2 29.16
09/28/2026 21:59 1 29.15
09/28/2026 21:59 5 29.15
09/28/2026 21:59 100 29.15
09/28/2026 21:59 38 29.15
09/28/2026 21:59 100 29.15
09/28/2026 21:59 100 29.15
09/28/2026 21:59 228 29.15
09/28/2026 21:59 72 29.15
09/28/2026 21:59 5 29.15
09/28/2026 21:59 10 29.15
09/28/2026 21:59 200 29.15
09/28/2026 21:59 2 29.15
09/28/2026 21:59 3 29.15
09/28/2026 21:59 56 29.15
09/28/2026 21:59 34 29.15
09/28/2026 21:59 200 29.15
09/28/2026 21:59 20 29.15
09/28/2026 21:59 35 29.15
09/28/2026 21:59 200 29.15
09/28/2026 21:59 41 29.15
09/28/2026 21:59 10 29.15
09/28/2026 21:59 3 29.15
09/28/2026 21:59 70 29.15
09/28/2026 21:59 30 29.15
09/28/2026 21:59 66 29.15
09/28/2026 21:59 34 29.15
09/28/2026 21:59 100 29.15
09/28/2026 21:59 100 29.15
09/28/2026 21:59 24 29.15
09/28/2026 21:59 200 29.14
09/28/2026 21:59 200 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 7 29.13
09/28/2026 21:58 40 29.14
09/28/2026 21:58 8 29.14
09/28/2026 21:58 63 29.14
09/28/2026 21:58 41 29.14
09/28/2026 21:58 46 29.14
09/28/2026 21:58 148 29.14
09/28/2026 21:58 31 29.14
09/28/2026 21:58 21 29.14
09/28/2026 21:58 33 29.14
09/28/2026 21:58 4 29.14
09/28/2026 21:58 6 29.14
09/28/2026 21:58 2 29.14
09/28/2026 21:58 2 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 1 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 38 29.15
09/28/2026 21:58 90 29.15
09/28/2026 21:58 2 29.15
09/28/2026 21:58 8 29.15
09/28/2026 21:58 1 29.14
09/28/2026 21:58 1 29.14
09/28/2026 21:58 70 29.14
09/28/2026 21:58 2 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 91 29.14
09/28/2026 21:58 9 29.14
09/28/2026 21:58 1 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 6 29.14
09/28/2026 21:58 10 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 15 29.14
09/28/2026 21:58 14 29.14
09/28/2026 21:58 400 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 10 29.14
09/28/2026 21:58 1 29.14
09/28/2026 21:58 6 29.14
09/28/2026 21:58 9 29.14
09/28/2026 21:58 2 29.14
09/28/2026 21:58 20 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 1 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 11 29.14
09/28/2026 21:58 25 29.14
09/28/2026 21:58 12 29.13
09/28/2026 21:58 100 29.13
09/28/2026 21:58 200 29.13
09/28/2026 21:58 200 29.13
09/28/2026 21:58 100 29.13
09/28/2026 21:58 33 29.13
09/28/2026 21:58 35 29.13
09/28/2026 21:58 35 29.13
09/28/2026 21:58 39 29.14
09/28/2026 21:58 1 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 55 29.14
09/28/2026 21:58 6 29.14
09/28/2026 21:58 3 29.14
09/28/2026 21:58 30 29.14
09/28/2026 21:58 2 29.14
09/28/2026 21:58 68 29.14
09/28/2026 21:58 32 29.14
09/28/2026 21:58 11 29.14
09/28/2026 21:58 8 29.14
09/28/2026 21:58 12 29.14
09/28/2026 21:58 7 29.14
09/28/2026 21:58 30 29.14
09/28/2026 21:58 32 29.14
09/28/2026 21:58 38 29.14
09/28/2026 21:58 93 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 100 29.14
09/28/2026 21:58 2 29.14
09/28/2026 21:58 1 29.14
09/28/2026 21:58 2 29.14
09/28/2026 21:58 2 29.14
09/28/2026 21:58 46 29.145
09/28/2026 21:58 17 29.15
09/28/2026 21:58 1 29.15
09/28/2026 21:58 25 29.15
09/28/2026 21:58 100 29.15
09/28/2026 21:58 100 29.15
09/28/2026 21:58 100 29.15
09/28/2026 21:58 100 29.15
09/28/2026 21:58 100 29.15
09/28/2026 21:58 50 29.15
09/28/2026 21:58 100 29.15
09/28/2026 21:58 64 29.16
09/28/2026 21:58 142 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 15 29.16
09/28/2026 21:57 26 29.16
09/28/2026 21:57 17 29.16
09/28/2026 21:57 200 29.16
09/28/2026 21:57 5 29.16
09/28/2026 21:57 35 29.16
09/28/2026 21:57 40 29.16
09/28/2026 21:57 21 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 33 29.16
09/28/2026 21:57 15 29.16
09/28/2026 21:57 1 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 200 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 100 29.16
09/28/2026 21:57 100 29.15
09/28/2026 21:57 31 29.15
09/28/2026 21:57 100 29.15
09/28/2026 21:57 100 29.15
09/28/2026 21:57 4 29.15
09/28/2026 21:57 1 29.15
09/28/2026 21:57 10 29.15
09/28/2026 21:57 85 29.15
09/28/2026 21:57 36 29.15
09/28/2026 21:57 1 29.15
09/28/2026 21:57 8 29.15
09/28/2026 21:57 100 29.15
09/28/2026 21:57 100 29.15
09/28/2026 21:57 100 29.15
09/28/2026 21:57 100 29.15
09/28/2026 21:57 6 29.15
09/28/2026 21:56 40 29.14
09/28/2026 21:56 1 29.14
09/28/2026 21:56 100 29.14
09/28/2026 21:55 100 29.14
09/28/2026 21:55 8 29.14
09/28/2026 21:55 20 29.14
09/28/2026 21:55 100 29.14
09/28/2026 21:55 100 29.14
09/28/2026 21:55 20 29.14
09/28/2026 21:55 100 29.14
09/28/2026 21:55 20 29.135
09/28/2026 21:55 1 29.135
09/28/2026 21:55 40 29.135
09/28/2026 21:55 89 29.14
09/28/2026 21:55 100 29.14
09/28/2026 21:55 1 29.145
09/28/2026 21:55 1 29.145
09/28/2026 21:55 200 29.145
09/28/2026 21:55 60 29.14
09/28/2026 21:55 200 29.14
09/28/2026 21:55 500 29.14
09/28/2026 21:55 20 29.14
09/28/2026 21:55 78 29.14
09/28/2026 21:55 24 29.14
09/28/2026 21:55 77 29.14
09/28/2026 21:55 100 29.14
09/28/2026 21:55 200 29.13
09/28/2026 21:55 200 29.13
09/28/2026 21:55 99 29.13
09/28/2026 21:54 5 29.13
09/28/2026 21:54 1 29.13
09/28/2026 21:54 5 29.13
09/28/2026 21:54 35 29.13
09/28/2026 21:54 35 29.13
09/28/2026 21:54 1 29.14
09/28/2026 21:54 40 29.15
09/28/2026 21:54 40 29.155
09/28/2026 21:54 41 29.16
09/28/2026 21:54 6 29.16
09/28/2026 21:54 100 29.16
09/28/2026 21:54 100 29.17
09/28/2026 21:53 6 29.17
09/28/2026 21:53 3 29.17
09/28/2026 21:53 100 29.17
09/28/2026 21:53 2 29.17
09/28/2026 21:53 2 29.17
09/28/2026 21:53 4 29.175
09/28/2026 21:53 49 29.17
09/28/2026 21:53 19 29.17
09/28/2026 21:53 81 29.17
09/28/2026 21:53 20 29.17
09/28/2026 21:53 20 29.17
09/28/2026 21:53 100 29.165
09/28/2026 21:53 100 29.16
09/28/2026 21:53 100 29.16
09/28/2026 21:53 1 29.16
09/28/2026 21:53 26 29.16
09/28/2026 21:53 200 29.16
09/28/2026 21:53 4 29.16
09/28/2026 21:53 46 29.16
09/28/2026 21:53 27 29.16
09/28/2026 21:53 33 29.16
09/28/2026 21:52 27 29.15
09/28/2026 21:52 50 29.14
09/28/2026 21:52 50 29.14
09/28/2026 21:52 6 29.14
09/28/2026 21:52 100 29.14
09/28/2026 21:52 1 29.15
09/28/2026 21:52 1 29.15
09/28/2026 21:52 100 29.15
09/28/2026 21:52 100 29.15
09/28/2026 21:52 19 29.15
09/28/2026 21:52 10 29.15
09/28/2026 21:52 100 29.15
09/28/2026 21:52 100 29.15
09/28/2026 21:52 10 29.15
09/28/2026 21:52 60 29.15
09/28/2026 21:52 100 29.15
09/28/2026 21:52 10 29.15
09/28/2026 21:52 100 29.15
09/28/2026 21:50 1 29.14
09/28/2026 21:50 100 29.14
09/28/2026 21:50 38 29.14
09/28/2026 21:50 38 29.14
09/28/2026 21:50 5 29.13
09/28/2026 21:50 200 29.14
09/28/2026 21:50 100 29.14
09/28/2026 21:50 200 29.14
09/28/2026 21:50 6 29.14
09/28/2026 21:49 5 29.15
09/28/2026 21:49 73 29.15
09/28/2026 21:49 10 29.15
09/28/2026 21:49 20 29.15
09/28/2026 21:49 10 29.15
09/28/2026 21:49 25 29.15
09/28/2026 21:49 5 29.15
09/28/2026 21:49 5 29.15
09/28/2026 21:49 5 29.15
09/28/2026 21:49 3 29.16
09/28/2026 21:49 5 29.16
09/28/2026 21:49 15 29.16
09/28/2026 21:49 22 29.18
09/28/2026 21:49 2 29.18
09/28/2026 21:49 24 29.18
09/28/2026 21:49 36 29.18
09/28/2026 21:49 5 29.18
09/28/2026 21:49 100 29.18
09/28/2026 21:49 23 29.18
09/28/2026 21:49 38 29.18
09/28/2026 21:49 38 29.18
09/28/2026 21:49 201 29.18
09/28/2026 21:49 10 29.18
09/28/2026 21:49 28 29.18
09/28/2026 21:49 64 29.18
09/28/2026 21:49 100 29.18
09/28/2026 21:48 200 29.17
09/28/2026 21:48 100 29.17
09/28/2026 21:48 1 29.17
09/28/2026 21:48 100 29.17
09/28/2026 21:48 44 29.17
09/28/2026 21:48 45 29.17
09/28/2026 21:48 11 29.17
09/28/2026 21:48 13 29.18
09/28/2026 21:48 1 29.18
09/28/2026 21:48 100 29.18
09/28/2026 21:47 100 29.18
09/28/2026 21:47 138 29.18
09/28/2026 21:47 14 29.17
09/28/2026 21:47 72 29.17
09/28/2026 21:47 28 29.17
09/28/2026 21:47 1 29.18
09/28/2026 21:47 68 29.17
09/28/2026 21:47 1 29.17
09/28/2026 21:46 26 29.18
09/28/2026 21:45 100 29.18
09/28/2026 21:45 100 29.18
09/28/2026 21:45 5 29.18
09/28/2026 21:45 100 29.19
09/28/2026 21:45 13 29.19
09/28/2026 21:45 40 29.19
09/28/2026 21:45 100 29.19
09/28/2026 21:44 100 29.20
09/28/2026 21:44 5 29.20
09/28/2026 21:44 21 29.19
09/28/2026 21:44 23 29.19
09/28/2026 21:44 20 29.19
09/28/2026 21:44 100 29.18
09/28/2026 21:43 100 29.18
09/28/2026 21:43 100 29.19
09/28/2026 21:43 100 29.20
09/28/2026 21:42 100 29.20
09/28/2026 21:42 100 29.20
09/28/2026 21:42 4 29.20
09/28/2026 21:42 16 29.20
09/28/2026 21:42 39 29.20
09/28/2026 21:42 48 29.20
09/28/2026 21:41 22 29.19
09/28/2026 21:41 22 29.19
09/28/2026 21:41 32 29.18
09/28/2026 21:41 21 29.17
09/28/2026 21:41 55 29.17
09/28/2026 21:41 5 29.17
09/28/2026 21:41 5 29.17
09/28/2026 21:40 100 29.18
09/28/2026 21:40 97 29.18
09/28/2026 21:40 2 29.18
09/28/2026 21:40 1 29.18
09/28/2026 21:40 3 29.19
09/28/2026 21:40 2 29.18
09/28/2026 21:39 13 29.18
09/28/2026 21:39 1 29.19
09/28/2026 21:39 1 29.195
09/28/2026 21:37 2 29.20
09/28/2026 21:37 38 29.20
09/28/2026 21:37 22 29.20
09/28/2026 21:37 100 29.20
09/28/2026 21:37 22 29.20
09/28/2026 21:37 47 29.19
09/28/2026 21:37 42 29.19
09/28/2026 21:36 100 29.19
09/28/2026 21:35 86 29.19
09/28/2026 21:35 14 29.19
09/28/2026 21:35 1 29.19
09/28/2026 21:35 20 29.19
09/28/2026 21:35 100 29.19
09/28/2026 21:34 4 29.18
09/28/2026 21:34 85 29.18
09/28/2026 21:34 33 29.18
09/28/2026 21:34 67 29.18
09/28/2026 21:34 96 29.17
09/28/2026 21:33 5 29.17
09/28/2026 21:33 100 29.17
09/28/2026 21:33 100 29.18
09/28/2026 21:32 2 29.18
09/28/2026 21:31 100 29.19
09/28/2026 21:31 60 29.18
09/28/2026 21:31 75 29.18
09/28/2026 21:31 100 29.18
09/28/2026 21:31 100 29.18
09/28/2026 21:31 100 29.18
09/28/2026 21:31 9 29.18
09/28/2026 21:31 60 29.18
09/28/2026 21:31 20 29.18
09/28/2026 21:31 1 29.18
09/28/2026 21:31 200 29.175
09/28/2026 21:31 1 29.17
09/28/2026 21:31 1 29.17
09/28/2026 21:30 300 29.18
09/28/2026 21:30 6 29.16
09/28/2026 21:30 1 29.16
09/28/2026 21:30 20 29.16
09/28/2026 21:30 5 29.16
09/28/2026 21:30 35 29.16
09/28/2026 21:29 100 29.18
09/28/2026 21:29 100 29.18
09/28/2026 21:28 9 29.17
09/28/2026 21:28 1 29.19
09/28/2026 21:27 36 29.20
09/28/2026 21:27 1 29.20
09/28/2026 21:27 1 29.20
09/28/2026 21:27 1 29.20
09/28/2026 21:27 7 29.20
09/28/2026 21:27 33 29.19
09/28/2026 21:27 100 29.19
09/28/2026 21:27 47 29.19
09/28/2026 21:27 2 29.19
09/28/2026 21:27 3 29.19
09/28/2026 21:27 2 29.19
09/28/2026 21:27 2 29.19
09/28/2026 21:27 2 29.19
09/28/2026 21:27 100 29.19
09/28/2026 21:27 17 29.19
09/28/2026 21:27 100 29.19
09/28/2026 21:27 60 29.18
09/28/2026 21:27 100 29.18
09/28/2026 21:27 20 29.18
09/28/2026 21:27 10 29.18
09/28/2026 21:26 100 29.165
09/28/2026 21:26 14 29.17
09/28/2026 21:25 71 29.17
09/28/2026 21:25 20 29.17
09/28/2026 21:25 7 29.17
09/28/2026 21:25 4 29.17
09/28/2026 21:25 100 29.17
09/28/2026 21:25 16 29.17
09/28/2026 21:25 31 29.17
09/28/2026 21:25 31 29.17
09/28/2026 21:25 6 29.17
09/28/2026 21:25 3 29.17
09/28/2026 21:25 1 29.17
09/28/2026 21:25 1 29.17
09/28/2026 21:25 1 29.17
09/28/2026 21:25 1 29.17
09/28/2026 21:25 1 29.17
09/28/2026 21:25 3 29.17
09/28/2026 21:24 19 29.18
09/28/2026 21:24 100 29.18
09/28/2026 21:23 100 29.17
09/28/2026 21:23 1 29.17
09/28/2026 21:23 2 29.17
09/28/2026 21:20 20 29.17
09/28/2026 21:20 1 29.16
09/28/2026 21:19 100 29.17
09/28/2026 21:19 62 29.16
09/28/2026 21:19 100 29.16
09/28/2026 21:19 100 29.17
09/28/2026 21:19 1 29.18
09/28/2026 21:19 100 29.18
09/28/2026 21:19 100 29.18
09/28/2026 21:19 1 29.17
09/28/2026 21:19 28 29.17
09/28/2026 21:19 1 29.17
09/28/2026 21:19 1 29.17
09/28/2026 21:18 5 29.16
09/28/2026 21:18 1 29.17
09/28/2026 21:18 2 29.17
09/28/2026 21:18 2 29.17
09/28/2026 21:18 2 29.17
09/28/2026 21:18 100 29.17
09/28/2026 21:18 2 29.17
09/28/2026 21:18 87 29.17
09/28/2026 21:18 34 29.165
09/28/2026 21:18 10 29.16
09/28/2026 21:18 60 29.16
09/28/2026 21:18 1 29.16
09/28/2026 21:18 20 29.16
09/28/2026 21:18 50 29.145
09/28/2026 21:18 78 29.145
09/28/2026 21:18 22 29.145
09/28/2026 21:18 100 29.145
09/28/2026 21:18 60 29.145
09/28/2026 21:18 49 29.15
09/28/2026 21:18 100 29.15
09/28/2026 21:18 5 29.15
09/28/2026 21:18 3 29.16
09/28/2026 21:18 1 29.16
09/28/2026 21:18 4 29.16
09/28/2026 21:17 1 29.165
09/28/2026 21:16 100 29.17
09/28/2026 21:15 98 29.17
09/28/2026 21:15 2 29.17
09/28/2026 21:15 2 29.17
09/28/2026 21:15 1 29.16
09/28/2026 21:15 1 29.16
09/28/2026 21:15 32 29.17
09/28/2026 21:15 1 29.17
09/28/2026 21:14 1 29.195
09/28/2026 21:14 109 29.185
09/28/2026 21:14 91 29.185
09/28/2026 21:14 9 29.185
09/28/2026 21:14 1 29.19
09/28/2026 21:14 100 29.19
09/28/2026 21:13 100 29.19
09/28/2026 21:13 1 29.20
09/28/2026 21:13 59 29.20
09/28/2026 21:13 41 29.20
09/28/2026 21:13 3 29.20
09/28/2026 21:13 2 29.20
09/28/2026 21:13 1 29.21
09/28/2026 21:13 1 29.21
09/28/2026 21:13 1 29.21
09/28/2026 21:13 1 29.21
09/28/2026 21:13 9 29.21
09/28/2026 21:13 91 29.21
09/28/2026 21:13 2 29.21
09/28/2026 21:13 3 29.21
09/28/2026 21:12 32 29.22
09/28/2026 21:12 168 29.22
09/28/2026 21:12 100 29.22
09/28/2026 21:12 100 29.22
09/28/2026 21:12 100 29.22
09/28/2026 21:11 1 29.23
09/28/2026 21:11 2 29.23
09/28/2026 21:11 100 29.23
09/28/2026 21:11 100 29.23
09/28/2026 21:11 100 29.23
09/28/2026 21:11 45 29.23
09/28/2026 21:11 45 29.24
09/28/2026 21:11 10 29.24
09/28/2026 21:11 100 29.25
09/28/2026 21:11 1 29.25
09/28/2026 21:11 100 29.25
09/28/2026 21:11 1 29.26
09/28/2026 21:11 44 29.27
09/28/2026 21:11 40 29.27
09/28/2026 21:11 29 29.26
09/28/2026 21:11 1 29.26
09/28/2026 21:11 97 29.25
09/28/2026 21:10 99 29.25
09/28/2026 21:10 5 29.25
09/28/2026 21:10 5 29.255
09/28/2026 21:10 5 29.255
09/28/2026 21:10 5 29.255
09/28/2026 21:09 5 29.26
09/28/2026 21:08 3 29.255
09/28/2026 21:08 5 29.26
09/28/2026 21:08 20 29.26
09/28/2026 21:08 5 29.26
09/28/2026 21:08 48 29.26
09/28/2026 21:08 52 29.26
09/28/2026 21:08 1 29.26
09/28/2026 21:08 100 29.26
09/28/2026 21:08 2 29.26
09/28/2026 21:08 100 29.26
09/28/2026 21:08 10 29.26
09/28/2026 21:08 63 29.26
09/28/2026 21:08 20 29.26
09/28/2026 21:07 17 29.26
09/28/2026 21:07 10 29.26
09/28/2026 21:07 82 29.27
09/28/2026 21:07 18 29.27
09/28/2026 21:07 35 29.28
09/28/2026 21:07 2 29.28
09/28/2026 21:07 100 29.28
09/28/2026 21:06 2 29.28
09/28/2026 21:06 26 29.28
09/28/2026 21:05 1 29.30
09/28/2026 21:05 1 29.30
09/28/2026 21:05 5 29.30
09/28/2026 21:04 95 29.30
09/28/2026 21:04 5 29.30
09/28/2026 21:04 106 29.315
09/28/2026 21:04 100 29.32
09/28/2026 21:04 1 29.32
09/28/2026 21:04 100 29.32
09/28/2026 21:04 35 29.32
09/28/2026 21:04 4 29.33
09/28/2026 21:04 100 29.33
09/28/2026 21:04 1 29.33
09/28/2026 21:04 100 29.33
09/28/2026 21:04 1 29.33
09/28/2026 21:04 7 29.33
09/28/2026 21:04 2 29.33
09/28/2026 21:03 8 29.33
09/28/2026 21:03 1 29.34
09/28/2026 21:03 78 29.34
09/28/2026 21:02 1 29.34
09/28/2026 21:02 100 29.34
09/28/2026 21:02 9 29.335
09/28/2026 21:02 16 29.335
09/28/2026 21:02 18 29.33
09/28/2026 21:02 200 29.34
09/28/2026 21:02 100 29.34
09/28/2026 21:02 100 29.34
09/28/2026 21:02 100 29.34
09/28/2026 20:58 100 29.36
09/28/2026 20:58 12 29.36
09/28/2026 20:58 12 29.36
09/28/2026 20:58 12 29.36
09/28/2026 20:58 12 29.36
09/28/2026 20:58 10 29.36
09/28/2026 20:58 1 29.36
09/28/2026 20:58 1 29.36
09/28/2026 20:58 60 29.35
09/28/2026 20:56 4 29.34
09/28/2026 20:56 3 29.34
09/28/2026 20:56 1 29.34
09/28/2026 20:56 2 29.34
09/28/2026 20:56 1 29.34
09/28/2026 20:56 1 29.34
09/28/2026 20:56 1 29.34
09/28/2026 20:56 3 29.34
09/28/2026 20:56 8 29.34
09/28/2026 20:54 8 29.35
09/28/2026 20:54 46 29.35
09/28/2026 20:54 35 29.35
09/28/2026 20:54 65 29.35
09/28/2026 20:54 20 29.35
09/28/2026 20:54 100 29.35
09/28/2026 20:54 100 29.35
09/28/2026 20:54 5 29.35
09/28/2026 20:54 8 29.36
09/28/2026 20:54 200 29.36
09/28/2026 20:54 100 29.36
09/28/2026 20:54 200 29.36
09/28/2026 20:54 6 29.36
09/28/2026 20:54 100 29.36
09/28/2026 20:54 100 29.36
09/28/2026 20:54 100 29.38
09/28/2026 20:54 5 29.38
09/28/2026 20:54 5 29.38
09/28/2026 20:54 10 29.38
09/28/2026 20:54 200 29.38
09/28/2026 20:54 10 29.38
09/28/2026 20:54 1 29.39
09/28/2026 20:54 600 29.39
09/28/2026 20:54 1 29.39
09/28/2026 20:54 6 29.39
09/28/2026 20:54 18 29.39
09/28/2026 20:54 1600 29.40
09/28/2026 20:54 300 29.395
09/28/2026 20:54 100 29.40
09/28/2026 20:53 1 29.40
09/28/2026 20:53 100 29.40
09/28/2026 20:53 1 29.40
09/28/2026 20:53 35 29.40
09/28/2026 20:53 1 29.40
09/28/2026 20:53 2 29.40
09/28/2026 20:53 1 29.40
09/28/2026 20:53 2 29.40
09/28/2026 20:53 45 29.40
09/28/2026 20:53 38 29.41
09/28/2026 20:53 38 29.41
09/28/2026 20:52 55 29.40
09/28/2026 20:52 5 29.40
09/28/2026 20:50 4 29.415
09/28/2026 20:46 1 29.42
09/28/2026 20:46 34 29.42
09/28/2026 20:46 1 29.42
09/28/2026 20:46 100 29.42
09/28/2026 20:44 100 29.43
09/28/2026 20:44 9 29.43
09/28/2026 20:44 1 29.43
09/28/2026 20:43 9 29.44
09/28/2026 20:43 100 29.44
09/28/2026 20:43 56 29.44
09/28/2026 20:43 100 29.44
09/28/2026 20:43 10 29.44
09/28/2026 20:41 100 29.42
09/28/2026 20:41 100 29.42
09/28/2026 20:40 16 29.43
09/28/2026 20:40 1 29.43
09/28/2026 20:40 1 29.42
09/28/2026 20:40 21 29.42
09/28/2026 20:40 93 29.42
09/28/2026 20:40 20 29.42
09/28/2026 20:40 15 29.42
09/28/2026 20:40 34 29.42
09/28/2026 20:40 5 29.42
09/28/2026 20:40 5 29.42
09/28/2026 20:39 60 29.43
09/28/2026 20:38 27 29.44
09/28/2026 20:38 1 29.44
09/28/2026 20:37 5 29.43
09/28/2026 20:37 15 29.43
09/28/2026 20:37 34 29.43
09/28/2026 20:37 34 29.43
09/28/2026 20:37 100 29.44
09/28/2026 20:37 100 29.44
09/28/2026 20:37 34 29.44
09/28/2026 20:37 200 29.44
09/28/2026 20:37 100 29.44
09/28/2026 20:37 1 29.455
09/28/2026 20:37 29 29.45
09/28/2026 20:37 1 29.45
09/28/2026 20:37 1 29.45
09/28/2026 20:37 30 29.45
09/28/2026 20:36 100 29.44
09/28/2026 20:36 100 29.44
09/28/2026 20:36 100 29.44
09/28/2026 20:36 100 29.44
09/28/2026 20:34 60 29.44
09/28/2026 20:34 100 29.44
09/28/2026 20:34 100 29.44
09/28/2026 20:33 85 29.44
09/28/2026 20:33 6 29.45
09/28/2026 20:32 6 29.455
09/28/2026 20:32 6 29.455
09/28/2026 20:32 100 29.46
09/28/2026 20:32 200 29.46
09/28/2026 20:32 97 29.46
09/28/2026 20:32 97 29.46
09/28/2026 20:32 12 29.46
09/28/2026 20:32 28 29.46
09/28/2026 20:32 1 29.47
09/28/2026 20:32 34 29.47
09/28/2026 20:32 100 29.47
09/28/2026 20:30 100 29.48
09/28/2026 20:30 1 29.49
09/28/2026 20:30 18 29.49
09/28/2026 20:29 100 29.49
09/28/2026 20:29 9 29.49
09/28/2026 20:29 4 29.49
09/28/2026 20:29 3 29.49
09/28/2026 20:29 1 29.49
09/28/2026 20:29 2 29.49
09/28/2026 20:29 7 29.49
09/28/2026 20:29 48 29.49
09/28/2026 20:29 18 29.49
09/28/2026 20:29 1 29.48
09/28/2026 20:28 30 29.47
09/28/2026 20:28 1 29.47
09/28/2026 20:28 1 29.47
09/28/2026 20:28 1 29.47
09/28/2026 20:28 1 29.47
09/28/2026 20:28 3 29.47
09/28/2026 20:28 3 29.47
09/28/2026 20:28 100 29.47
09/28/2026 20:27 100 29.46
09/28/2026 20:27 3 29.46
09/28/2026 20:27 8 29.46
09/28/2026 20:27 24 29.46
09/28/2026 20:27 19 29.46
09/28/2026 20:26 3 29.45
09/28/2026 20:26 100 29.45
09/28/2026 20:26 20 29.44
09/28/2026 20:26 10 29.44
09/28/2026 20:26 3 29.44
09/28/2026 20:26 100 29.43
09/28/2026 20:26 100 29.43
09/28/2026 20:26 100 29.43
09/28/2026 20:26 100 29.43
09/28/2026 20:26 2 29.43
09/28/2026 20:26 20 29.43
09/28/2026 20:26 200 29.43
09/28/2026 20:24 100 29.44
09/28/2026 20:24 2 29.44
09/28/2026 20:23 200 29.43
09/28/2026 20:23 3 29.43
09/28/2026 20:23 154 29.43
09/28/2026 20:23 346 29.43
09/28/2026 20:23 200 29.43
09/28/2026 20:23 100 29.43
09/28/2026 20:23 100 29.43
09/28/2026 20:22 23 29.45
09/28/2026 20:22 17 29.45
09/28/2026 20:22 24 29.45
09/28/2026 20:22 22 29.45
09/28/2026 20:22 2 29.45
09/28/2026 20:22 5 29.45
09/28/2026 20:22 5 29.45
09/28/2026 20:22 51 29.44
09/28/2026 20:22 41 29.44
09/28/2026 20:22 33 29.44
09/28/2026 20:22 2 29.44
09/28/2026 20:22 35 29.44
09/28/2026 20:22 100 29.44
09/28/2026 20:22 100 29.44
09/28/2026 20:22 100 29.43
09/28/2026 20:22 100 29.43
09/28/2026 20:22 2 29.43
09/28/2026 20:22 100 29.43
09/28/2026 20:21 1 29.42
09/28/2026 20:21 1 29.42
09/28/2026 20:21 10 29.42
09/28/2026 20:21 5 29.42
09/28/2026 20:21 5 29.42
09/28/2026 20:21 100 29.42
09/28/2026 20:21 10 29.42
09/28/2026 20:21 90 29.42
09/28/2026 20:21 1 29.42
09/28/2026 20:21 1 29.41
09/28/2026 20:20 20 29.40
09/28/2026 20:20 100 29.40
09/28/2026 20:19 85 29.40
09/28/2026 20:19 10 29.40
09/28/2026 20:19 5 29.40
09/28/2026 20:18 100 29.41
09/28/2026 20:18 100 29.41
09/28/2026 20:18 100 29.41
09/28/2026 20:18 42 29.41
09/28/2026 20:18 1 29.41
09/28/2026 20:18 100 29.42
09/28/2026 20:18 1 29.42
09/28/2026 20:18 1 29.42
09/28/2026 20:18 100 29.42
09/28/2026 20:18 42 29.42
09/28/2026 20:18 42 29.42
09/28/2026 20:18 42 29.42
09/28/2026 20:18 42 29.42
09/28/2026 20:18 5 29.42
09/28/2026 20:18 5 29.42
09/28/2026 20:18 10 29.42
09/28/2026 20:18 100 29.42
09/28/2026 20:18 20 29.43
09/28/2026 20:18 1 29.43
09/28/2026 20:18 34 29.43
09/28/2026 20:18 8 29.43
09/28/2026 20:18 34 29.43
09/28/2026 20:18 2 29.43
09/28/2026 20:18 100 29.43
09/28/2026 20:18 2 29.43
09/28/2026 20:15 100 29.445
09/28/2026 20:15 1 29.445
09/28/2026 20:15 2 29.445
09/28/2026 20:14 5 29.45
09/28/2026 20:14 10 29.45
09/28/2026 20:14 6 29.45
09/28/2026 20:14 4 29.45
09/28/2026 20:14 100 29.45
09/28/2026 20:14 2 29.45
09/28/2026 20:14 2 29.45
09/28/2026 20:14 2 29.45
09/28/2026 20:14 1 29.45
09/28/2026 20:14 1 29.45
09/28/2026 20:14 1 29.45
09/28/2026 20:14 1 29.45
09/28/2026 20:14 1 29.45
09/28/2026 20:14 100 29.45
09/28/2026 20:14 1 29.45
09/28/2026 20:14 1 29.45
09/28/2026 20:14 6 29.45
09/28/2026 20:14 20 29.45
09/28/2026 20:14 1 29.45
09/28/2026 20:13 31 29.43
09/28/2026 20:13 1 29.43
09/28/2026 20:11 6 29.44
09/28/2026 20:11 100 29.44
09/28/2026 20:11 100 29.44
09/28/2026 20:11 1 29.45
09/28/2026 20:11 1 29.45
09/28/2026 20:09 62 29.46
09/28/2026 20:09 100 29.46
09/28/2026 20:09 1 29.46
09/28/2026 20:09 1 29.46
09/28/2026 20:09 1 29.46
09/28/2026 20:09 32 29.46
09/28/2026 20:08 100 29.47
09/28/2026 20:08 100 29.47
09/28/2026 20:07 100 29.475
09/28/2026 20:07 1 29.475
09/28/2026 20:06 100 29.48
09/28/2026 20:06 2 29.48
09/28/2026 20:06 10 29.48
09/28/2026 20:06 4 29.48
09/28/2026 20:06 32 29.48
09/28/2026 20:06 185 29.48
09/28/2026 20:06 100 29.48
09/28/2026 20:04 4 29.50
09/28/2026 20:04 13 29.51
09/28/2026 20:04 36 29.50
09/28/2026 20:04 2 29.50
09/28/2026 20:04 3 29.50
09/28/2026 20:04 2 29.50
09/28/2026 20:04 2 29.49
09/28/2026 20:04 17 29.49
09/28/2026 20:04 100 29.49
09/28/2026 20:04 21 29.48
09/28/2026 20:04 20 29.48
09/28/2026 20:04 1 29.48
09/28/2026 20:04 1 29.48
09/28/2026 20:04 1 29.48
09/28/2026 20:04 10 29.48
09/28/2026 20:04 100 29.48
09/28/2026 20:03 42 29.47
09/28/2026 20:01 2 29.47
09/28/2026 20:01 20 29.47
09/28/2026 19:59 6 29.47
09/28/2026 19:59 34 29.47
09/28/2026 19:59 2 29.47
09/28/2026 19:58 100 29.48
09/28/2026 19:58 100 29.48
09/28/2026 19:58 39 29.48
09/28/2026 19:58 39 29.48
09/28/2026 19:57 61 29.48
09/28/2026 19:57 34 29.48
09/28/2026 19:56 24 29.49
09/28/2026 19:56 100 29.49
09/28/2026 19:56 100 29.48
09/28/2026 19:55 198 29.49
09/28/2026 19:55 300 29.49
09/28/2026 19:55 100 29.49
09/28/2026 19:55 100 29.49
09/28/2026 19:55 1 29.49
09/28/2026 19:55 1 29.49
09/28/2026 19:55 100 29.49
09/28/2026 19:55 100 29.49
09/28/2026 19:55 100 29.49
09/28/2026 19:50 100 29.47
09/28/2026 19:47 5 29.45
09/28/2026 19:47 18 29.44
09/28/2026 19:47 60 29.43
09/28/2026 19:47 40 29.43
09/28/2026 19:47 60 29.43
09/28/2026 19:47 100 29.42
09/28/2026 19:47 21 29.42
09/28/2026 19:47 4 29.42
09/28/2026 19:47 5 29.42
09/28/2026 19:47 1 29.41
09/28/2026 19:43 100 29.40
09/28/2026 19:43 42 29.40
09/28/2026 19:43 4 29.40
09/28/2026 19:43 100 29.40
09/28/2026 19:43 1 29.41
09/28/2026 19:42 4 29.42
09/28/2026 19:42 1 29.41
09/28/2026 19:41 28 29.42
09/28/2026 19:41 67 29.42
09/28/2026 19:41 5 29.42
09/28/2026 19:41 100 29.42
09/28/2026 19:41 25 29.42
09/28/2026 19:41 100 29.42
09/28/2026 19:41 215 29.42
09/28/2026 19:41 100 29.42
09/28/2026 19:41 87 29.42
09/28/2026 19:41 2 29.42
09/28/2026 19:41 100 29.42
09/28/2026 19:41 20 29.42
09/28/2026 19:41 1 29.42
09/28/2026 19:41 100 29.42
09/28/2026 19:41 5 29.41
09/28/2026 19:41 1 29.40
09/28/2026 19:41 5 29.40
09/28/2026 19:41 100 29.40
09/28/2026 19:41 100 29.39
09/28/2026 19:41 100 29.39
09/28/2026 19:41 2 29.39
09/28/2026 19:41 1 29.39
09/28/2026 19:40 63 29.37
09/28/2026 19:40 5 29.37
09/28/2026 19:40 2 29.385
09/28/2026 19:39 36 29.38
09/28/2026 19:39 23 29.38
09/28/2026 19:39 17 29.38
09/28/2026 19:39 100 29.38
09/28/2026 19:39 67 29.38
09/28/2026 19:39 5 29.38
09/28/2026 19:39 100 29.38
09/28/2026 19:39 17 29.38
09/28/2026 19:39 20 29.38
09/28/2026 19:38 100 29.37
09/28/2026 19:38 5 29.37
09/28/2026 19:38 60 29.36
09/28/2026 19:38 100 29.36
09/28/2026 19:38 100 29.36
09/28/2026 19:37 110 29.345
09/28/2026 19:37 2 29.33
09/28/2026 19:37 60 29.35
09/28/2026 19:35 20 29.35
09/28/2026 19:35 5 29.35
09/28/2026 19:35 100 29.36
09/28/2026 19:35 5 29.36
09/28/2026 19:35 5 29.36
09/28/2026 19:35 100 29.36
09/28/2026 19:35 2 29.37
09/28/2026 19:35 25 29.37
09/28/2026 19:35 2 29.37
09/28/2026 19:35 34 29.38
09/28/2026 19:33 4 29.39
09/28/2026 19:33 2 29.38
09/28/2026 19:33 100 29.40
09/28/2026 19:33 100 29.40
09/28/2026 19:33 100 29.40
09/28/2026 19:33 100 29.40
09/28/2026 19:33 5 29.40
09/28/2026 19:33 100 29.41
09/28/2026 19:33 100 29.415
09/28/2026 19:32 1 29.42
09/28/2026 19:32 14 29.42
09/28/2026 19:32 47 29.42
09/28/2026 19:32 34 29.43
09/28/2026 19:32 5 29.43
09/28/2026 19:31 5 29.435
09/28/2026 19:31 100 29.44
09/28/2026 19:31 53 29.42
09/28/2026 19:30 217 29.44
09/28/2026 19:30 20 29.44
09/28/2026 19:30 100 29.44
09/28/2026 19:30 100 29.44
09/28/2026 19:30 25 29.44
09/28/2026 19:30 75 29.44
09/28/2026 19:30 1 29.45
09/28/2026 19:30 4 29.45
09/28/2026 19:27 5 29.47
09/28/2026 19:27 24 29.47
09/28/2026 19:27 76 29.47
09/28/2026 19:27 100 29.47
09/28/2026 19:27 2 29.47
09/28/2026 19:26 98 29.47
09/28/2026 19:26 1 29.485
09/28/2026 19:26 2 29.485
09/28/2026 19:24 60 29.49
09/28/2026 19:24 45 29.49
09/28/2026 19:24 134 29.49
09/28/2026 19:24 100 29.49
09/28/2026 19:24 61 29.49
09/28/2026 19:24 100 29.49
09/28/2026 19:24 10 29.49
09/28/2026 19:24 51 29.49
09/28/2026 19:24 49 29.49
09/28/2026 19:21 5 29.465
09/28/2026 19:20 100 29.45
09/28/2026 19:19 100 29.475
09/28/2026 19:19 100 29.48
09/28/2026 19:19 21 29.48
09/28/2026 19:19 5 29.48
09/28/2026 19:19 15 29.48
09/28/2026 19:19 100 29.48
09/28/2026 19:19 100 29.48
09/28/2026 19:19 100 29.50
09/28/2026 19:19 34 29.50
09/28/2026 19:19 5 29.50
09/28/2026 19:19 5 29.50
09/28/2026 19:19 5 29.50
09/28/2026 19:19 5 29.50
09/28/2026 19:18 9 29.51
09/28/2026 19:18 34 29.51
09/28/2026 19:18 3 29.51
09/28/2026 19:18 1 29.51
09/28/2026 19:18 17 29.51
09/28/2026 19:18 3 29.51
09/28/2026 19:15 7 29.51
09/28/2026 19:14 86 29.55
09/28/2026 19:14 20 29.55
09/28/2026 19:14 5 29.55
09/28/2026 19:12 100 29.52
09/28/2026 19:12 100 29.52
09/28/2026 19:12 100 29.52
09/28/2026 19:12 100 29.50
09/28/2026 19:12 200 29.50
09/28/2026 19:12 100 29.51
09/28/2026 19:12 87 29.52
09/28/2026 19:12 100 29.48
09/28/2026 19:12 100 29.48
09/28/2026 19:11 5 29.50
09/28/2026 19:11 19 29.49
09/28/2026 19:11 1 29.49
09/28/2026 19:11 1 29.46
09/28/2026 19:11 3 29.45
09/28/2026 19:11 2 29.45
09/28/2026 19:11 47 29.44
09/28/2026 19:11 1 29.44
09/28/2026 19:11 27 29.43
09/28/2026 19:08 4 29.42
09/28/2026 19:08 3 29.42
09/28/2026 19:05 5 29.40
09/28/2026 19:04 3 29.37
09/28/2026 19:04 5 29.35
09/28/2026 19:03 24 29.32
09/28/2026 19:03 34 29.30
09/28/2026 19:03 3 29.30
09/28/2026 19:03 100 29.30
09/28/2026 19:03 303 29.30
09/28/2026 19:03 8 29.30
09/28/2026 19:03 100 29.30
09/28/2026 19:03 87 29.30
09/28/2026 19:03 100 29.30
09/28/2026 19:02 70 29.28
09/28/2026 19:02 1 29.28
09/28/2026 19:02 100 29.27
09/28/2026 19:02 100 29.27
09/28/2026 19:02 100 29.27
09/28/2026 19:01 1 29.285
09/28/2026 19:01 35 29.29
09/28/2026 19:01 100 29.29
09/28/2026 19:01 26 29.29
09/28/2026 19:01 98 29.29
09/28/2026 19:01 5 29.29
09/28/2026 19:01 1 29.31
09/28/2026 19:00 9 29.30
09/28/2026 18:59 2 29.30
09/28/2026 18:56 8 29.30
09/28/2026 18:56 24 29.30
09/28/2026 18:56 24 29.30
09/28/2026 18:56 24 29.30
09/28/2026 18:55 1 29.29
09/28/2026 18:55 18 29.29
09/28/2026 18:55 2 29.29
09/28/2026 18:53 3 29.26
09/28/2026 18:53 5 29.27
09/28/2026 18:53 5 29.27
09/28/2026 18:53 20 29.27
09/28/2026 18:53 60 29.27
09/28/2026 18:53 29 29.28
09/28/2026 18:53 29 29.295
09/28/2026 18:52 6 29.30
09/28/2026 18:51 1 29.295
09/28/2026 18:51 7 29.30
09/28/2026 18:51 2 29.305
09/28/2026 18:51 1 29.305
09/28/2026 18:51 7 29.305
09/28/2026 18:51 24 29.30
09/28/2026 18:51 5 29.30
09/28/2026 18:50 100 29.28
09/28/2026 18:47 9 29.27
09/28/2026 18:47 100 29.27
09/28/2026 18:47 100 29.27
09/28/2026 18:47 35 29.27
09/28/2026 18:47 100 29.27
09/28/2026 18:47 100 29.27
09/28/2026 18:47 68 29.27
09/28/2026 18:45 2 29.285
09/28/2026 18:45 5 29.285
09/28/2026 18:44 5 29.27
09/28/2026 18:44 100 29.27
09/28/2026 18:44 30 29.26
09/28/2026 18:44 70 29.26
09/28/2026 18:44 7 29.26
09/28/2026 18:44 10 29.26
09/28/2026 18:44 1 29.26
09/28/2026 18:42 8 29.245
09/28/2026 18:40 100 29.24
09/28/2026 18:40 100 29.24
09/28/2026 18:40 100 29.24
09/28/2026 18:38 5 29.25
09/28/2026 18:38 5 29.255
09/28/2026 18:38 5 29.255
09/28/2026 18:38 4 29.26
09/28/2026 18:38 4 29.265
09/28/2026 18:38 100 29.27
09/28/2026 18:38 100 29.27
09/28/2026 18:38 80 29.27
09/28/2026 18:37 20 29.27
09/28/2026 18:37 94 29.285
09/28/2026 18:37 60 29.285
09/28/2026 18:34 84 29.29
09/28/2026 18:34 10 29.29
09/28/2026 18:33 100 29.28
09/28/2026 18:33 5 29.28
09/28/2026 18:33 100 29.28
09/28/2026 18:33 100 29.28
09/28/2026 18:33 50 29.29
09/28/2026 18:33 45 29.29
09/28/2026 18:33 9 29.29
09/28/2026 18:33 26 29.29
09/28/2026 18:33 31 29.29
09/28/2026 18:32 100 29.30
09/28/2026 18:32 100 29.30
09/28/2026 18:30 1 29.32
09/28/2026 18:29 36 29.33
09/28/2026 18:27 100 29.32
09/28/2026 18:27 100 29.32
09/28/2026 18:27 84 29.32
09/28/2026 18:27 1 29.32
09/28/2026 18:27 100 29.32
09/28/2026 18:26 1 29.315
09/28/2026 18:26 100 29.30
09/28/2026 18:26 87 29.30
09/28/2026 18:26 5 29.30
09/28/2026 18:26 38 29.28
09/28/2026 18:26 125 29.28
09/28/2026 18:25 38 29.26
09/28/2026 18:24 1 29.255
09/28/2026 18:24 21 29.25
09/28/2026 18:24 22 29.25
09/28/2026 18:24 5 29.25
09/28/2026 18:24 6 29.25
09/28/2026 18:24 63 29.25
09/28/2026 18:24 4 29.25
09/28/2026 18:24 26 29.25
09/28/2026 18:24 36 29.25
09/28/2026 18:24 42 29.25
09/28/2026 18:24 100 29.25
09/28/2026 18:24 58 29.25
09/28/2026 18:24 5 29.25
09/28/2026 18:24 52 29.24
09/28/2026 18:24 2 29.24
09/28/2026 18:24 11 29.23
09/28/2026 18:24 11 29.23
09/28/2026 18:24 1 29.23
09/28/2026 18:22 100 29.215
09/28/2026 18:20 35 29.21
09/28/2026 18:20 35 29.22
09/28/2026 18:20 20 29.21
09/28/2026 18:20 5 29.20
09/28/2026 18:20 18 29.19
09/28/2026 18:20 18 29.19
09/28/2026 18:20 24 29.19
09/28/2026 18:20 60 29.19
09/28/2026 18:20 100 29.18
09/28/2026 18:19 290 29.16
09/28/2026 18:19 9 29.15
09/28/2026 18:19 9 29.15
09/28/2026 18:19 100 29.15
09/28/2026 18:18 9 29.15
09/28/2026 18:18 9 29.15
09/28/2026 18:18 100 29.15
09/28/2026 18:18 100 29.15
09/28/2026 18:18 67 29.15
09/28/2026 18:18 33 29.15
09/28/2026 18:18 99 29.15
09/28/2026 18:18 1 29.16
09/28/2026 18:18 300 29.18
09/28/2026 18:18 100 29.17
09/28/2026 18:17 1 29.15
09/28/2026 18:17 100 29.18
09/28/2026 18:17 20 29.18
09/28/2026 18:17 44 29.18
09/28/2026 18:17 7 29.18
09/28/2026 18:17 24 29.18
09/28/2026 18:17 256 29.18
09/28/2026 18:17 48 29.18
09/28/2026 18:16 100 29.17
09/28/2026 18:16 100 29.17
09/28/2026 18:16 100 29.17
09/28/2026 18:16 100 29.16
09/28/2026 18:16 48 29.17
09/28/2026 18:16 54 29.17
09/28/2026 18:16 8 29.16
09/28/2026 18:16 8 29.16
09/28/2026 18:16 3 29.16
09/28/2026 18:16 12 29.15
09/28/2026 18:16 201 29.15
09/28/2026 18:16 100 29.15
09/28/2026 18:16 127 29.15
09/28/2026 18:16 41 29.15
09/28/2026 18:16 300 29.15
09/28/2026 18:16 3 29.15
09/28/2026 18:16 100 29.15
09/28/2026 18:16 25 29.14
09/28/2026 18:16 100 29.14
09/28/2026 18:16 100 29.14
09/28/2026 18:16 20 29.13
09/28/2026 18:16 100 29.13
09/28/2026 18:16 5 29.13
09/28/2026 18:16 100 29.15
09/28/2026 18:16 40 29.15
09/28/2026 18:16 100 29.14
09/28/2026 18:16 100 29.14
09/28/2026 18:16 100 29.14
09/28/2026 18:16 100 29.14
09/28/2026 18:15 5 29.14
09/28/2026 18:15 5 29.14
09/28/2026 18:15 5 29.14
09/28/2026 18:14 76 29.14
09/28/2026 18:14 5 29.14
09/28/2026 18:14 5 29.14
09/28/2026 18:14 48 29.14
09/28/2026 18:13 100 29.16
09/28/2026 18:13 100 29.16
09/28/2026 18:13 100 29.17
09/28/2026 18:13 99 29.17
09/28/2026 18:13 100 29.17
09/28/2026 18:13 5 29.17
09/28/2026 18:13 5 29.17
09/28/2026 18:13 26 29.17
09/28/2026 18:13 100 29.17
09/28/2026 18:13 200 29.17
09/28/2026 18:12 1 29.18
09/28/2026 18:11 100 29.18
09/28/2026 18:11 100 29.18
09/28/2026 18:11 100 29.18
09/28/2026 18:11 100 29.18
09/28/2026 18:09 100 29.18
09/28/2026 18:09 13 29.18
09/28/2026 18:09 23 29.18
09/28/2026 18:09 23 29.18
09/28/2026 18:09 4 29.18
09/28/2026 18:09 19 29.18
09/28/2026 18:09 23 29.18
09/28/2026 18:09 14 29.17
09/28/2026 18:09 3 29.17
09/28/2026 18:09 9 29.17
09/28/2026 18:09 25 29.17
09/28/2026 18:09 24 29.17
09/28/2026 18:09 13 29.16
09/28/2026 18:09 13 29.16
09/28/2026 18:09 13 29.16
09/28/2026 18:09 1 29.16
09/28/2026 18:09 100 29.16
09/28/2026 18:09 5 29.16
09/28/2026 18:09 17 29.15
09/28/2026 18:08 3 29.15
09/28/2026 18:08 100 29.15
09/28/2026 18:05 14 29.15
09/28/2026 18:05 1 29.15
09/28/2026 18:05 1 29.15
09/28/2026 18:05 4 29.15
09/28/2026 18:02 4 29.15
09/28/2026 18:02 96 29.15
09/28/2026 18:01 100 29.15
09/28/2026 18:01 4 29.15
09/28/2026 18:01 5 29.15
09/28/2026 18:00 18 29.14
09/28/2026 18:00 5 29.14
09/28/2026 18:00 20 29.13
09/28/2026 17:58 3 29.115
09/28/2026 17:58 1 29.115
09/28/2026 17:57 19 29.12
09/28/2026 17:56 1 29.12
09/28/2026 17:55 1 29.12
09/28/2026 17:55 1 29.12
09/28/2026 17:55 4 29.12
09/28/2026 17:55 21 29.12
09/28/2026 17:55 46 29.12
09/28/2026 17:54 78 29.11
09/28/2026 17:52 100 29.11
09/28/2026 17:52 100 29.11
09/28/2026 17:52 23 29.11
09/28/2026 17:52 100 29.09
09/28/2026 17:52 100 29.09
09/28/2026 17:52 100 29.09
09/28/2026 17:51 30 29.10
09/28/2026 17:51 100 29.10
09/28/2026 17:51 5 29.09
09/28/2026 17:50 15 29.09
09/28/2026 17:50 9 29.09
09/28/2026 17:49 10 29.10
09/28/2026 17:48 1 29.11
09/28/2026 17:46 10 29.10
09/28/2026 17:46 90 29.10
09/28/2026 17:46 30 29.10
09/28/2026 17:44 1 29.095
09/28/2026 17:44 3 29.10
09/28/2026 17:42 35 29.11
09/28/2026 17:42 20 29.10
09/28/2026 17:41 1 29.10
09/28/2026 17:41 32 29.10
09/28/2026 17:40 100 29.11
09/28/2026 17:40 100 29.11
09/28/2026 17:40 100 29.11
09/28/2026 17:40 10 29.11
09/28/2026 17:40 100 29.11
09/28/2026 17:40 1 29.12
09/28/2026 17:40 100 29.14
09/28/2026 17:40 100 29.14
09/28/2026 17:40 2 29.14
09/28/2026 17:40 26 29.14
09/28/2026 17:39 16 29.15
09/28/2026 17:39 29 29.15
09/28/2026 17:39 70 29.15
09/28/2026 17:39 11 29.14
09/28/2026 17:39 84 29.13
09/28/2026 17:39 200 29.13
09/28/2026 17:39 90 29.13
09/28/2026 17:39 10 29.13
09/28/2026 17:39 10 29.13
09/28/2026 17:38 2 29.14
09/28/2026 17:37 1 29.14
09/28/2026 17:37 1 29.15
09/28/2026 17:36 20 29.14
09/28/2026 17:35 100 29.14
09/28/2026 17:35 1 29.14
09/28/2026 17:35 100 29.15
09/28/2026 17:35 6 29.16
09/28/2026 17:35 2 29.16
09/28/2026 17:35 14 29.16
09/28/2026 17:35 100 29.16
09/28/2026 17:35 100 29.16
09/28/2026 17:35 100 29.16
09/28/2026 17:35 20 29.17
09/28/2026 17:35 20 29.17
09/28/2026 17:34 3 29.16
09/28/2026 17:34 100 29.16
09/28/2026 17:34 2 29.16
09/28/2026 17:34 1 29.17
09/28/2026 17:33 3 29.17
09/28/2026 17:32 75 29.16
09/28/2026 17:32 2 29.16
09/28/2026 17:32 38 29.16
09/28/2026 17:31 100 29.16
09/28/2026 17:31 100 29.16
09/28/2026 17:31 100 29.18
09/28/2026 17:31 100 29.18
09/28/2026 17:31 100 29.18
09/28/2026 17:29 45 29.20
09/28/2026 17:29 1 29.20
09/28/2026 17:27 65 29.17
09/28/2026 17:27 5 29.18
09/28/2026 17:26 107 29.19
09/28/2026 17:26 5 29.19
09/28/2026 17:26 5 29.19
09/28/2026 17:26 40 29.18
09/28/2026 17:26 5 29.19
09/28/2026 17:26 125 29.19
09/28/2026 17:25 100 29.22
09/28/2026 17:25 100 29.22
09/28/2026 17:25 54 29.22
09/28/2026 17:25 18 29.24
09/28/2026 17:25 35 29.24
09/28/2026 17:25 12 29.24
09/28/2026 17:25 12 29.24
09/28/2026 17:25 6 29.24
09/28/2026 17:25 100 29.23
09/28/2026 17:25 33 29.23
09/28/2026 17:25 51 29.23
09/28/2026 17:25 100 29.23
09/28/2026 17:25 57 29.22
09/28/2026 17:25 28 29.22
09/28/2026 17:25 20 29.22
09/28/2026 17:25 100 29.22
09/28/2026 17:25 8 29.22
09/28/2026 17:25 1 29.22
09/28/2026 17:25 20 29.21
09/28/2026 17:25 35 29.21
09/28/2026 17:25 4 29.21
09/28/2026 17:25 53 29.21
09/28/2026 17:24 20 29.20
09/28/2026 17:23 47 29.21
09/28/2026 17:23 1 29.21
09/28/2026 17:23 100 29.20
09/28/2026 17:23 20 29.20
09/28/2026 17:23 100 29.20
09/28/2026 17:23 30 29.20
09/28/2026 17:22 20 29.195
09/28/2026 17:22 1 29.20
09/28/2026 17:22 99 29.20
09/28/2026 17:22 1 29.20
09/28/2026 17:21 9 29.23
09/28/2026 17:21 91 29.23
09/28/2026 17:20 5 29.27
09/28/2026 17:20 15 29.27
09/28/2026 17:20 100 29.28
09/28/2026 17:20 5 29.28
09/28/2026 17:20 100 29.28
09/28/2026 17:20 100 29.29
09/28/2026 17:20 12 29.29
09/28/2026 17:20 100 29.29
09/28/2026 17:20 400 29.29
09/28/2026 17:20 100 29.29
09/28/2026 17:20 1 29.30
09/28/2026 17:20 5 29.30
09/28/2026 17:19 10 29.30
09/28/2026 17:19 100 29.30
09/28/2026 17:19 84 29.29
09/28/2026 17:18 2 29.30
09/28/2026 17:17 100 29.31
09/28/2026 17:17 100 29.31
09/28/2026 17:16 10 29.34
09/28/2026 17:15 1 29.34
09/28/2026 17:15 100 29.33
09/28/2026 17:15 100 29.32
09/28/2026 17:14 1 29.33
09/28/2026 17:12 72 29.33
09/28/2026 17:12 100 29.35
09/28/2026 17:12 100 29.35
09/28/2026 17:12 100 29.35
09/28/2026 17:11 1 29.37
09/28/2026 17:11 100 29.37
09/28/2026 17:11 100 29.38
09/28/2026 17:09 65 29.39
09/28/2026 17:09 35 29.39
09/28/2026 17:09 29 29.39
09/28/2026 17:09 20 29.38
09/28/2026 17:09 134 29.37
09/28/2026 17:09 100 29.37
09/28/2026 17:09 100 29.37
09/28/2026 17:09 100 29.37
09/28/2026 17:09 100 29.37
09/28/2026 17:08 1 29.37
09/28/2026 17:08 46 29.38
09/28/2026 17:08 54 29.38
09/28/2026 17:08 2 29.38
09/28/2026 17:08 33 29.38
09/28/2026 17:08 67 29.38
09/28/2026 17:08 1 29.39
09/28/2026 17:08 4 29.39
09/28/2026 17:08 2 29.395
09/28/2026 17:07 100 29.40
09/28/2026 17:07 5 29.40
09/28/2026 17:07 1 29.39
09/28/2026 17:06 5 29.40
09/28/2026 17:06 100 29.40
09/28/2026 17:06 100 29.40
09/28/2026 17:06 100 29.40
09/28/2026 17:06 100 29.40
09/28/2026 17:06 40 29.40
09/28/2026 17:06 60 29.40
09/28/2026 17:04 20 29.415
09/28/2026 17:03 128 29.43
09/28/2026 17:03 272 29.43
09/28/2026 17:03 100 29.43
09/28/2026 17:01 100 29.45
09/28/2026 17:00 100 29.46
09/28/2026 17:00 100 29.46
09/28/2026 17:00 800 29.46
09/28/2026 17:00 100 29.46
09/28/2026 17:00 23 29.46
09/28/2026 17:00 5 29.46
09/28/2026 17:00 71 29.47
09/28/2026 17:00 11 29.47
09/28/2026 16:59 100 29.48
09/28/2026 16:59 100 29.48
09/28/2026 16:59 100 29.48
09/28/2026 16:59 3 29.50
09/28/2026 16:58 99 29.51
09/28/2026 16:58 1 29.51
09/28/2026 16:58 100 29.51
09/28/2026 16:58 5 29.51
09/28/2026 16:58 1 29.51
09/28/2026 16:58 100 29.51
09/28/2026 16:58 100 29.51
09/28/2026 16:58 100 29.51
09/28/2026 16:58 1 29.52
09/28/2026 16:58 1 29.54
09/28/2026 16:56 25 29.535
09/28/2026 16:56 65 29.53
09/28/2026 16:56 100 29.53
09/28/2026 16:56 4 29.53
09/28/2026 16:56 100 29.53
09/28/2026 16:56 24 29.52
09/28/2026 16:56 7 29.52
09/28/2026 16:56 7 29.52
09/28/2026 16:56 1 29.50
09/28/2026 16:56 30 29.51
09/28/2026 16:55 5 29.50
09/28/2026 16:55 100 29.49
09/28/2026 16:55 100 29.50
09/28/2026 16:55 100 29.50
09/28/2026 16:55 5 29.50
09/28/2026 16:55 5 29.50
09/28/2026 16:54 90 29.52
09/28/2026 16:52 34 29.57
09/28/2026 16:52 2 29.56
09/28/2026 16:52 1 29.57
09/28/2026 16:52 1 29.57
09/28/2026 16:51 23 29.55
09/28/2026 16:51 4 29.55
09/28/2026 16:51 100 29.55
09/28/2026 16:51 1 29.54
09/28/2026 16:51 1 29.55
09/28/2026 16:50 60 29.54
09/28/2026 16:50 34 29.54
09/28/2026 16:50 12 29.54
09/28/2026 16:50 12 29.54
09/28/2026 16:50 17 29.54
09/28/2026 16:49 34 29.52
09/28/2026 16:49 5 29.52
09/28/2026 16:49 34 29.51
09/28/2026 16:49 34 29.51
09/28/2026 16:49 24 29.51
09/28/2026 16:48 36 29.495
09/28/2026 16:48 100 29.50
09/28/2026 16:48 100 29.50
09/28/2026 16:48 19 29.50
09/28/2026 16:48 1 29.50
09/28/2026 16:48 100 29.49
09/28/2026 16:48 38 29.48
09/28/2026 16:48 162 29.48
09/28/2026 16:48 100 29.48
09/28/2026 16:48 100 29.48
09/28/2026 16:47 12 29.495
09/28/2026 16:47 20 29.495
09/28/2026 16:46 76 29.50
09/28/2026 16:46 24 29.50
09/28/2026 16:45 28 29.50
09/28/2026 16:45 8 29.50
09/28/2026 16:45 10 29.50
09/28/2026 16:45 45 29.50
09/28/2026 16:45 22 29.50
09/28/2026 16:45 1 29.50
09/28/2026 16:45 2 29.50
09/28/2026 16:45 18 29.50
09/28/2026 16:45 100 29.52
09/28/2026 16:44 100 29.53
09/28/2026 16:44 15 29.53
09/28/2026 16:44 1 29.53
09/28/2026 16:43 5 29.56
09/28/2026 16:43 3 29.55
09/28/2026 16:42 100 29.54
09/28/2026 16:42 100 29.54
09/28/2026 16:41 100 29.55
09/28/2026 16:41 5 29.55
09/28/2026 16:40 5 29.58
09/28/2026 16:40 100 29.58
09/28/2026 16:40 100 29.60
09/28/2026 16:40 5 29.60
09/28/2026 16:39 100 29.62
09/28/2026 16:39 6 29.62
09/28/2026 16:39 100 29.62
09/28/2026 16:39 100 29.64
09/28/2026 16:39 3 29.64
09/28/2026 16:39 7 29.64
09/28/2026 16:38 77 29.64
09/28/2026 16:38 20 29.64
09/28/2026 16:38 3 29.64
09/28/2026 16:38 5 29.65
09/28/2026 16:38 100 29.68
09/28/2026 16:37 62 29.71
09/28/2026 16:36 60 29.70
09/28/2026 16:36 50 29.69
09/28/2026 16:35 100 29.68
09/28/2026 16:34 2 29.69
09/28/2026 16:34 10 29.71
09/28/2026 16:34 100 29.71
09/28/2026 16:34 34 29.71
09/28/2026 16:34 100 29.71
09/28/2026 16:34 24 29.72
09/28/2026 16:34 5 29.72
09/28/2026 16:34 5 29.72
09/28/2026 16:34 29 29.72
09/28/2026 16:34 71 29.72
09/28/2026 16:34 100 29.73
09/28/2026 16:34 100 29.745
09/28/2026 16:32 50 29.72
09/28/2026 16:31 100 29.71
09/28/2026 16:30 16 29.71
09/28/2026 16:30 100 29.71
09/28/2026 16:30 100 29.71
09/28/2026 16:30 100 29.71
09/28/2026 16:29 2 29.73
09/28/2026 16:28 9 29.72
09/28/2026 16:28 1 29.71
09/28/2026 16:28 23 29.71
09/28/2026 16:28 100 29.71
09/28/2026 16:28 100 29.71
09/28/2026 16:28 68 29.72
09/28/2026 16:28 64 29.72
09/28/2026 16:27 14 29.74
09/28/2026 16:27 35 29.74
09/28/2026 16:27 1 29.74
09/28/2026 16:27 29 29.73
09/28/2026 16:27 5 29.72
09/28/2026 16:27 100 29.71
09/28/2026 16:24 4 29.695
09/28/2026 16:24 20 29.68
09/28/2026 16:24 100 29.68
09/28/2026 16:21 100 29.66
09/28/2026 16:21 100 29.68
09/28/2026 16:21 9 29.69
09/28/2026 16:21 12 29.69
09/28/2026 16:21 94 29.69
09/28/2026 16:20 20 29.70
09/28/2026 16:20 11 29.69
09/28/2026 16:20 37 29.67
09/28/2026 16:18 2 29.66
09/28/2026 16:18 5 29.66
09/28/2026 16:18 95 29.66
09/28/2026 16:18 2 29.66
09/28/2026 16:18 3 29.66
09/28/2026 16:17 1 29.68
09/28/2026 16:16 100 29.69
09/28/2026 16:15 11 29.71
09/28/2026 16:15 18 29.70
09/28/2026 16:14 5 29.68
09/28/2026 16:14 25 29.69
09/28/2026 16:14 90 29.71
09/28/2026 16:13 75 29.69
09/28/2026 16:13 25 29.69
09/28/2026 16:13 5 29.70
09/28/2026 16:13 100 29.71
09/28/2026 16:12 100 29.73
09/28/2026 16:12 32 29.72
09/28/2026 16:12 5 29.72
09/28/2026 16:12 5 29.72
09/28/2026 16:12 100 29.73
09/28/2026 16:12 100 29.73
09/28/2026 16:12 1 29.73
09/28/2026 16:12 100 29.73
09/28/2026 16:09 100 29.76
09/28/2026 16:09 100 29.76
09/28/2026 16:09 1 29.75
09/28/2026 16:09 77 29.74
09/28/2026 16:09 6 29.74
09/28/2026 16:09 5 29.74
09/28/2026 16:07 1 29.70
09/28/2026 16:07 5 29.70
09/28/2026 16:07 100 29.70
09/28/2026 16:07 3 29.69
09/28/2026 16:07 5 29.68
09/28/2026 16:07 11 29.67
09/28/2026 16:07 1 29.67
09/28/2026 16:07 6 29.66
09/28/2026 16:07 360 29.66
09/28/2026 16:06 24 29.64
09/28/2026 16:06 100 29.63
09/28/2026 16:06 2 29.63
09/28/2026 16:04 100 29.64
09/28/2026 16:04 100 29.64
09/28/2026 16:04 100 29.64
09/28/2026 16:03 100 29.66
09/28/2026 16:03 27 29.65
09/28/2026 16:03 5 29.65
09/28/2026 16:03 1 29.62
09/28/2026 16:03 5 29.62
09/28/2026 16:03 2 29.61
09/28/2026 16:03 2 29.62
09/28/2026 16:02 51 29.62
09/28/2026 16:02 100 29.62
09/28/2026 16:01 3 29.61
09/28/2026 16:01 9 29.61
09/28/2026 16:01 5 29.60
09/28/2026 16:01 95 29.60
09/28/2026 16:01 5 29.60
09/28/2026 16:00 97 29.61
09/28/2026 16:00 3 29.61
09/28/2026 16:00 100 29.61
09/28/2026 15:59 60 29.62
09/28/2026 15:59 100 29.63
09/28/2026 15:59 5 29.65
09/28/2026 15:59 2 29.66
09/28/2026 15:58 10 29.70
09/28/2026 15:58 100 29.70
09/28/2026 15:58 100 29.685
09/28/2026 15:58 300 29.685
09/28/2026 15:57 300 29.685
09/28/2026 15:57 100 29.685
09/28/2026 15:57 100 29.685
09/28/2026 15:57 2 29.68
09/28/2026 15:57 100 29.70
09/28/2026 15:57 100 29.71
09/28/2026 15:57 100 29.71
09/28/2026 15:55 5 29.73
09/28/2026 15:55 3 29.72
09/28/2026 15:55 100 29.72
09/28/2026 15:55 100 29.72
09/28/2026 15:55 24 29.72
09/28/2026 15:55 19 29.72
09/28/2026 15:55 5 29.72
09/28/2026 15:54 9 29.70
09/28/2026 15:54 20 29.70
09/28/2026 15:54 28 29.67
09/28/2026 15:54 5 29.68
09/28/2026 15:54 79 29.68
09/28/2026 15:54 21 29.68
09/28/2026 15:54 157 29.68
09/28/2026 15:54 43 29.68
09/28/2026 15:54 100 29.68
09/28/2026 15:54 21 29.69
09/28/2026 15:54 28 29.69
09/28/2026 15:54 47 29.69
09/28/2026 15:54 3 29.69
09/28/2026 15:54 1 29.69
09/28/2026 15:54 100 29.69
09/28/2026 15:54 100 29.69
09/28/2026 15:54 100 29.69
09/28/2026 15:53 57 29.72
09/28/2026 15:52 3 29.72
09/28/2026 15:52 3 29.72
09/28/2026 15:52 3 29.72
09/28/2026 15:51 66 29.71
09/28/2026 15:47 100 29.71
09/28/2026 15:47 100 29.69
09/28/2026 15:47 2 29.69
09/28/2026 15:47 62 29.69
09/28/2026 15:47 66 29.69
09/28/2026 15:47 179 29.69
09/28/2026 15:47 53 29.71
09/28/2026 15:46 3 29.70
09/28/2026 15:46 3 29.71
09/28/2026 15:46 3 29.69
09/28/2026 15:46 7 29.69
09/28/2026 15:46 100 29.69
09/28/2026 15:46 1 29.68
09/28/2026 15:45 1 29.68
09/28/2026 15:45 3 29.68
09/28/2026 15:45 2 29.68
09/28/2026 15:44 1 29.60
09/28/2026 15:44 1 29.60
09/28/2026 15:44 1 29.60
09/28/2026 15:44 28 29.62
09/28/2026 15:44 28 29.62
09/28/2026 15:44 100 29.62
09/28/2026 15:44 72 29.62
09/28/2026 15:43 1 29.67
09/28/2026 15:43 1 29.67
09/28/2026 15:43 3 29.67
09/28/2026 15:43 2 29.67
09/28/2026 15:43 3 29.65
09/28/2026 15:43 2 29.65
09/28/2026 15:43 100 29.65
09/28/2026 15:43 5 29.65
09/28/2026 15:41 100 29.59
09/28/2026 15:39 100 29.66
09/28/2026 15:39 100 29.68
09/28/2026 15:39 100 29.69
09/28/2026 15:39 100 29.69
09/28/2026 15:39 150 29.70
09/28/2026 15:38 19 29.68
09/28/2026 15:38 2 29.67
09/28/2026 15:38 4 29.67
09/28/2026 15:38 38 29.655
09/28/2026 15:37 1 29.67
09/28/2026 15:37 2 29.67
09/28/2026 15:37 1 29.67
09/28/2026 15:37 1 29.66
09/28/2026 15:37 5 29.65
09/28/2026 15:37 84 29.62
09/28/2026 15:37 100 29.62
09/28/2026 15:37 100 29.62
09/28/2026 15:37 3 29.60
09/28/2026 15:37 1 29.60
09/28/2026 15:36 1 29.60
09/28/2026 15:35 100 29.565
09/28/2026 15:33 40 29.52
09/28/2026 15:33 61 29.52
09/28/2026 15:33 39 29.52
09/28/2026 15:33 100 29.52
09/28/2026 15:33 100 29.52
09/28/2026 15:33 600 29.52
09/28/2026 15:33 100 29.53
09/28/2026 15:33 28 29.55
09/28/2026 15:33 5 29.60
09/28/2026 15:31 5 29.65
09/28/2026 15:30 3 29.64
09/28/2026 15:30 24726 29.75
09/28/2026 15:30 24726 29.75