Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:27
|
Bid
07/27/2026 -
18:43:19
|
Bid Volume |
Ask
07/27/2026 -
18:43:19
|
Ask Volume |
|---|---|---|---|---|
|
32.11
+0.02
(
+0.06% )
|
32.10
|
100 |
32.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 20 | 32.11 |
| 07/27/2026 18:42 | 30 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 100 | 32.11 |
| 07/27/2026 18:42 | 57 | 32.11 |
| 07/27/2026 18:42 | 43 | 32.11 |
| 07/27/2026 18:41 | 1 | 32.13 |
| 07/27/2026 18:39 | 57 | 32.11 |
| 07/27/2026 18:39 | 22 | 32.11 |
| 07/27/2026 18:39 | 78 | 32.11 |
| 07/27/2026 18:38 | 22 | 32.11 |
| 07/27/2026 18:38 | 8 | 32.12 |
| 07/27/2026 18:38 | 100 | 32.13 |
| 07/27/2026 18:38 | 60 | 32.13 |
| 07/27/2026 18:38 | 80 | 32.13 |
| 07/27/2026 18:38 | 20 | 32.13 |
| 07/27/2026 18:36 | 1 | 32.13 |
| 07/27/2026 18:36 | 10 | 32.13 |
| 07/27/2026 18:36 | 96 | 32.13 |
| 07/27/2026 18:36 | 4 | 32.13 |
| 07/27/2026 18:32 | 3 | 32.07 |
| 07/27/2026 18:32 | 29 | 32.09 |
| 07/27/2026 18:32 | 71 | 32.09 |
| 07/27/2026 18:32 | 100 | 32.09 |
| 07/27/2026 18:32 | 100 | 32.09 |
| 07/27/2026 18:32 | 5 | 32.09 |
| 07/27/2026 18:32 | 57 | 32.09 |
| 07/27/2026 18:32 | 43 | 32.09 |
| 07/27/2026 18:32 | 4 | 32.11 |
| 07/27/2026 18:32 | 4 | 32.12 |
| 07/27/2026 18:32 | 137 | 32.12 |
| 07/27/2026 18:32 | 33 | 32.12 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 162 | 32.12 |
| 07/27/2026 18:32 | 78 | 32.12 |
| 07/27/2026 18:32 | 5 | 32.12 |
| 07/27/2026 18:32 | 17 | 32.12 |
| 07/27/2026 18:32 | 20 | 32.13 |
| 07/27/2026 18:32 | 180 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 82 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:32 | 100 | 32.13 |
| 07/27/2026 18:30 | 4 | 32.145 |
| 07/27/2026 18:29 | 100 | 32.15 |
| 07/27/2026 18:29 | 49 | 32.15 |
| 07/27/2026 18:29 | 100 | 32.135 |
| 07/27/2026 18:29 | 100 | 32.13 |
| 07/27/2026 18:29 | 2 | 32.13 |
| 07/27/2026 18:29 | 2 | 32.12 |
| 07/27/2026 18:28 | 50 | 32.12 |
| 07/27/2026 18:28 | 50 | 32.12 |
| 07/27/2026 18:28 | 50 | 32.12 |
| 07/27/2026 18:28 | 50 | 32.12 |
| 07/27/2026 18:28 | 18 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 47 | 32.13 |
| 07/27/2026 18:28 | 363 | 32.13 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 282 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 100 | 32.12 |
| 07/27/2026 18:28 | 82 | 32.13 |
| 07/27/2026 18:28 | 25 | 32.14 |
| 07/27/2026 18:28 | 200 | 32.14 |
| 07/27/2026 18:27 | 15 | 32.15 |
| 07/27/2026 18:27 | 25 | 32.15 |
| 07/27/2026 18:27 | 60 | 32.16 |
| 07/27/2026 18:27 | 17 | 32.16 |
| 07/27/2026 18:27 | 100 | 32.16 |
| 07/27/2026 18:27 | 36 | 32.15 |
| 07/27/2026 18:27 | 150 | 32.135 |
| 07/27/2026 18:27 | 100 | 32.14 |
| 07/27/2026 18:27 | 21 | 32.14 |
| 07/27/2026 18:27 | 1 | 32.14 |
| 07/27/2026 18:27 | 1 | 32.13 |
| 07/27/2026 18:27 | 100 | 32.13 |
| 07/27/2026 18:27 | 100 | 32.13 |
| 07/27/2026 18:27 | 100 | 32.10 |
| 07/27/2026 18:27 | 100 | 32.11 |
| 07/27/2026 18:27 | 100 | 32.11 |
| 07/27/2026 18:27 | 100 | 32.10 |
| 07/27/2026 18:27 | 100 | 32.09 |
| 07/27/2026 18:26 | 100 | 32.09 |
| 07/27/2026 18:25 | 100 | 32.08 |
| 07/27/2026 18:25 | 100 | 32.08 |
| 07/27/2026 18:25 | 100 | 32.08 |
| 07/27/2026 18:25 | 60 | 32.07 |
| 07/27/2026 18:24 | 1 | 32.07 |
| 07/27/2026 18:24 | 52 | 32.08 |
| 07/27/2026 18:24 | 100 | 32.08 |
| 07/27/2026 18:24 | 1 | 32.08 |
| 07/27/2026 18:24 | 20 | 32.08 |
| 07/27/2026 18:24 | 36 | 32.07 |
| 07/27/2026 18:23 | 100 | 32.07 |
| 07/27/2026 18:23 | 3 | 32.07 |
| 07/27/2026 18:23 | 1 | 32.07 |
| 07/27/2026 18:23 | 1 | 32.07 |
| 07/27/2026 18:23 | 1 | 32.07 |
| 07/27/2026 18:23 | 100 | 32.08 |
| 07/27/2026 18:23 | 100 | 32.08 |
| 07/27/2026 18:23 | 4 | 32.08 |
| 07/27/2026 18:23 | 96 | 32.08 |
| 07/27/2026 18:23 | 1 | 32.08 |
| 07/27/2026 18:23 | 100 | 32.08 |
| 07/27/2026 18:23 | 101 | 32.09 |
| 07/27/2026 18:21 | 32 | 32.09 |
| 07/27/2026 18:21 | 32 | 32.09 |
| 07/27/2026 18:21 | 32 | 32.09 |
| 07/27/2026 18:21 | 4 | 32.09 |
| 07/27/2026 18:21 | 1 | 32.07 |
| 07/27/2026 18:19 | 6 | 32.06 |
| 07/27/2026 18:19 | 60 | 32.07 |
| 07/27/2026 18:19 | 38 | 32.09 |
| 07/27/2026 18:18 | 35 | 32.07 |
| 07/27/2026 18:17 | 2 | 32.06 |
| 07/27/2026 18:17 | 40 | 32.06 |
| 07/27/2026 18:17 | 10 | 32.06 |
| 07/27/2026 18:16 | 25 | 32.05 |
| 07/27/2026 18:16 | 20 | 32.05 |
| 07/27/2026 18:14 | 1 | 32.05 |
| 07/27/2026 18:14 | 17 | 32.05 |
| 07/27/2026 18:13 | 3 | 32.05 |
| 07/27/2026 18:13 | 3 | 32.05 |
| 07/27/2026 18:13 | 3 | 32.05 |
| 07/27/2026 18:13 | 100 | 32.065 |
| 07/27/2026 18:13 | 1 | 32.07 |
| 07/27/2026 18:13 | 47 | 32.07 |
| 07/27/2026 18:13 | 13 | 32.07 |
| 07/27/2026 18:13 | 21 | 32.07 |
| 07/27/2026 18:13 | 7 | 32.07 |
| 07/27/2026 18:13 | 3 | 32.07 |
| 07/27/2026 18:12 | 5 | 32.10 |
| 07/27/2026 18:12 | 23 | 32.10 |
| 07/27/2026 18:12 | 72 | 32.10 |
| 07/27/2026 18:12 | 100 | 32.10 |
| 07/27/2026 18:12 | 46 | 32.10 |
| 07/27/2026 18:11 | 54 | 32.10 |
| 07/27/2026 18:11 | 4 | 32.10 |
| 07/27/2026 18:11 | 100 | 32.11 |
| 07/27/2026 18:11 | 100 | 32.11 |
| 07/27/2026 18:11 | 4 | 32.11 |
| 07/27/2026 18:11 | 13 | 32.11 |
| 07/27/2026 18:11 | 87 | 32.11 |
| 07/27/2026 18:11 | 100 | 32.11 |
| 07/27/2026 18:10 | 14 | 32.11 |
| 07/27/2026 18:06 | 4 | 32.12 |
| 07/27/2026 18:06 | 1 | 32.12 |
| 07/27/2026 18:06 | 100 | 32.13 |
| 07/27/2026 18:06 | 77 | 32.13 |
| 07/27/2026 18:06 | 23 | 32.13 |
| 07/27/2026 18:06 | 100 | 32.13 |
| 07/27/2026 18:06 | 100 | 32.13 |
| 07/27/2026 18:06 | 60 | 32.13 |
| 07/27/2026 18:06 | 100 | 32.13 |
| 07/27/2026 18:06 | 99 | 32.13 |
| 07/27/2026 18:05 | 1 | 32.13 |
| 07/27/2026 18:05 | 84 | 32.14 |
| 07/27/2026 18:05 | 16 | 32.14 |
| 07/27/2026 18:05 | 50 | 32.14 |
| 07/27/2026 18:05 | 50 | 32.14 |
| 07/27/2026 18:05 | 100 | 32.14 |
| 07/27/2026 18:05 | 200 | 32.14 |
| 07/27/2026 18:05 | 100 | 32.15 |
| 07/27/2026 18:05 | 25 | 32.14 |
| 07/27/2026 18:05 | 1 | 32.14 |
| 07/27/2026 18:05 | 20 | 32.14 |
| 07/27/2026 18:05 | 175 | 32.15 |
| 07/27/2026 18:04 | 25 | 32.15 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.16 |
| 07/27/2026 18:04 | 410 | 32.16 |
| 07/27/2026 18:04 | 1 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.18 |
| 07/27/2026 18:04 | 100 | 32.18 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 100 | 32.17 |
| 07/27/2026 18:04 | 3 | 32.15 |
| 07/27/2026 18:04 | 3 | 32.15 |
| 07/27/2026 18:04 | 1 | 32.13 |
| 07/27/2026 18:04 | 100 | 32.13 |
| 07/27/2026 18:03 | 100 | 32.12 |
| 07/27/2026 18:03 | 5 | 32.12 |
| 07/27/2026 18:02 | 100 | 32.10 |
| 07/27/2026 18:02 | 61 | 32.10 |
| 07/27/2026 18:02 | 39 | 32.10 |
| 07/27/2026 18:02 | 82 | 32.10 |
| 07/27/2026 18:02 | 18 | 32.10 |
| 07/27/2026 18:02 | 82 | 32.10 |
| 07/27/2026 18:02 | 10 | 32.10 |
| 07/27/2026 18:02 | 60 | 32.10 |
| 07/27/2026 18:02 | 100 | 32.11 |
| 07/27/2026 18:01 | 100 | 32.13 |
| 07/27/2026 18:01 | 30 | 32.12 |
| 07/27/2026 18:01 | 100 | 32.12 |
| 07/27/2026 18:00 | 100 | 32.17 |
| 07/27/2026 18:00 | 35 | 32.16 |
| 07/27/2026 18:00 | 100 | 32.16 |
| 07/27/2026 18:00 | 63 | 32.16 |
| 07/27/2026 17:59 | 20 | 32.16 |
| 07/27/2026 17:59 | 17 | 32.16 |
| 07/27/2026 17:59 | 24 | 32.16 |
| 07/27/2026 17:59 | 57 | 32.16 |
| 07/27/2026 17:59 | 5 | 32.16 |
| 07/27/2026 17:59 | 14 | 32.16 |
| 07/27/2026 17:59 | 3 | 32.16 |
| 07/27/2026 17:59 | 97 | 32.16 |
| 07/27/2026 17:59 | 3 | 32.16 |
| 07/27/2026 17:59 | 1 | 32.16 |
| 07/27/2026 17:57 | 1 | 32.17 |
| 07/27/2026 17:57 | 95 | 32.16 |
| 07/27/2026 17:57 | 4 | 32.16 |
| 07/27/2026 17:57 | 5 | 32.16 |
| 07/27/2026 17:57 | 100 | 32.16 |
| 07/27/2026 17:57 | 100 | 32.16 |
| 07/27/2026 17:57 | 60 | 32.17 |
| 07/27/2026 17:57 | 1 | 32.17 |
| 07/27/2026 17:57 | 1 | 32.17 |
| 07/27/2026 17:57 | 5 | 32.17 |
| 07/27/2026 17:57 | 24 | 32.17 |
| 07/27/2026 17:55 | 10 | 32.19 |
| 07/27/2026 17:55 | 5 | 32.19 |
| 07/27/2026 17:54 | 21 | 32.18 |
| 07/27/2026 17:53 | 12 | 32.19 |
| 07/27/2026 17:53 | 1 | 32.21 |
| 07/27/2026 17:53 | 11 | 32.21 |
| 07/27/2026 17:53 | 13 | 32.21 |
| 07/27/2026 17:51 | 24 | 32.23 |
| 07/27/2026 17:51 | 1 | 32.22 |
| 07/27/2026 17:51 | 3 | 32.22 |
| 07/27/2026 17:51 | 54 | 32.24 |
| 07/27/2026 17:51 | 100 | 32.24 |
| 07/27/2026 17:51 | 100 | 32.24 |
| 07/27/2026 17:51 | 80 | 32.24 |
| 07/27/2026 17:51 | 20 | 32.24 |
| 07/27/2026 17:51 | 80 | 32.24 |
| 07/27/2026 17:51 | 20 | 32.24 |
| 07/27/2026 17:51 | 56 | 32.25 |
| 07/27/2026 17:51 | 100 | 32.25 |
| 07/27/2026 17:48 | 100 | 32.27 |
| 07/27/2026 17:48 | 1 | 32.26 |
| 07/27/2026 17:48 | 100 | 32.24 |
| 07/27/2026 17:48 | 1 | 32.24 |
| 07/27/2026 17:47 | 12 | 32.25 |
| 07/27/2026 17:47 | 9 | 32.26 |
| 07/27/2026 17:47 | 12 | 32.26 |
| 07/27/2026 17:46 | 118 | 32.27 |
| 07/27/2026 17:46 | 100 | 32.27 |
| 07/27/2026 17:46 | 82 | 32.27 |
| 07/27/2026 17:46 | 100 | 32.27 |
| 07/27/2026 17:45 | 18 | 32.27 |
| 07/27/2026 17:45 | 82 | 32.27 |
| 07/27/2026 17:45 | 18 | 32.27 |
| 07/27/2026 17:45 | 82 | 32.27 |
| 07/27/2026 17:45 | 18 | 32.27 |
| 07/27/2026 17:45 | 2 | 32.27 |
| 07/27/2026 17:45 | 8 | 32.27 |
| 07/27/2026 17:45 | 100 | 32.27 |
| 07/27/2026 17:45 | 1 | 32.28 |
| 07/27/2026 17:44 | 25 | 32.30 |
| 07/27/2026 17:44 | 100 | 32.30 |
| 07/27/2026 17:44 | 50 | 32.31 |
| 07/27/2026 17:44 | 1 | 32.31 |
| 07/27/2026 17:44 | 21 | 32.31 |
| 07/27/2026 17:43 | 100 | 32.35 |
| 07/27/2026 17:43 | 40 | 32.35 |
| 07/27/2026 17:43 | 100 | 32.35 |
| 07/27/2026 17:42 | 10 | 32.32 |
| 07/27/2026 17:42 | 1 | 32.32 |
| 07/27/2026 17:42 | 50 | 32.32 |
| 07/27/2026 17:42 | 50 | 32.32 |
| 07/27/2026 17:41 | 10 | 32.30 |
| 07/27/2026 17:38 | 100 | 32.295 |
| 07/27/2026 17:37 | 16 | 32.32 |
| 07/27/2026 17:37 | 20 | 32.32 |
| 07/27/2026 17:36 | 19 | 32.34 |
| 07/27/2026 17:36 | 1 | 32.34 |
| 07/27/2026 17:36 | 100 | 32.35 |
| 07/27/2026 17:36 | 51 | 32.34 |
| 07/27/2026 17:36 | 49 | 32.34 |
| 07/27/2026 17:36 | 100 | 32.33 |
| 07/27/2026 17:36 | 50 | 32.32 |
| 07/27/2026 17:36 | 25 | 32.32 |
| 07/27/2026 17:36 | 1 | 32.32 |
| 07/27/2026 17:34 | 95 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 5 | 32.32 |
| 07/27/2026 17:34 | 100 | 32.32 |
| 07/27/2026 17:34 | 170 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:34 | 5 | 32.33 |
| 07/27/2026 17:34 | 5 | 32.33 |
| 07/27/2026 17:34 | 5 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:34 | 25 | 32.33 |
| 07/27/2026 17:33 | 100 | 32.37 |
| 07/27/2026 17:33 | 123 | 32.36 |
| 07/27/2026 17:33 | 25 | 32.34 |
| 07/27/2026 17:33 | 25 | 32.34 |
| 07/27/2026 17:33 | 100 | 32.34 |
| 07/27/2026 17:33 | 100 | 32.35 |
| 07/27/2026 17:33 | 150 | 32.30 |
| 07/27/2026 17:33 | 150 | 32.31 |
| 07/27/2026 17:33 | 50 | 32.31 |
| 07/27/2026 17:33 | 100 | 32.31 |
| 07/27/2026 17:33 | 100 | 32.32 |
| 07/27/2026 17:33 | 100 | 32.29 |
| 07/27/2026 17:33 | 95 | 32.29 |
| 07/27/2026 17:33 | 100 | 32.28 |
| 07/27/2026 17:33 | 5 | 32.28 |
| 07/27/2026 17:33 | 6 | 32.26 |
| 07/27/2026 17:33 | 100 | 32.25 |
| 07/27/2026 17:33 | 100 | 32.24 |
| 07/27/2026 17:33 | 10 | 32.24 |
| 07/27/2026 17:33 | 100 | 32.24 |
| 07/27/2026 17:33 | 1 | 32.23 |
| 07/27/2026 17:33 | 1 | 32.23 |
| 07/27/2026 17:33 | 56 | 32.23 |
| 07/27/2026 17:33 | 180 | 32.23 |
| 07/27/2026 17:33 | 55 | 32.23 |
| 07/27/2026 17:33 | 100 | 32.23 |
| 07/27/2026 17:33 | 19 | 32.23 |
| 07/27/2026 17:33 | 81 | 32.23 |
| 07/27/2026 17:33 | 1 | 32.225 |
| 07/27/2026 17:33 | 5 | 32.22 |
| 07/27/2026 17:33 | 100 | 32.23 |
| 07/27/2026 17:32 | 100 | 32.24 |
| 07/27/2026 17:32 | 1 | 32.24 |
| 07/27/2026 17:32 | 89 | 32.24 |
| 07/27/2026 17:32 | 11 | 32.24 |
| 07/27/2026 17:32 | 49 | 32.24 |
| 07/27/2026 17:32 | 1 | 32.24 |
| 07/27/2026 17:32 | 1 | 32.24 |
| 07/27/2026 17:30 | 55 | 32.23 |
| 07/27/2026 17:30 | 7 | 32.23 |
| 07/27/2026 17:28 | 73 | 32.23 |
| 07/27/2026 17:27 | 1 | 32.26 |
| 07/27/2026 17:27 | 5 | 32.26 |
| 07/27/2026 17:27 | 11 | 32.26 |
| 07/27/2026 17:26 | 1 | 32.24 |
| 07/27/2026 17:26 | 100 | 32.24 |
| 07/27/2026 17:26 | 15 | 32.24 |
| 07/27/2026 17:26 | 85 | 32.24 |
| 07/27/2026 17:26 | 15 | 32.24 |
| 07/27/2026 17:26 | 1 | 32.24 |
| 07/27/2026 17:26 | 98 | 32.24 |
| 07/27/2026 17:26 | 2 | 32.24 |
| 07/27/2026 17:25 | 7 | 32.26 |
| 07/27/2026 17:24 | 1 | 32.28 |
| 07/27/2026 17:22 | 5 | 32.31 |
| 07/27/2026 17:22 | 40 | 32.31 |
| 07/27/2026 17:22 | 1 | 32.31 |
| 07/27/2026 17:22 | 24 | 32.30 |
| 07/27/2026 17:22 | 25 | 32.30 |
| 07/27/2026 17:20 | 100 | 32.275 |
| 07/27/2026 17:20 | 100 | 32.275 |
| 07/27/2026 17:20 | 50 | 32.29 |
| 07/27/2026 17:20 | 1 | 32.29 |
| 07/27/2026 17:19 | 5 | 32.30 |
| 07/27/2026 17:19 | 100 | 32.34 |
| 07/27/2026 17:19 | 100 | 32.34 |
| 07/27/2026 17:19 | 4 | 32.33 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.35 |
| 07/27/2026 17:19 | 60 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.35 |
| 07/27/2026 17:19 | 100 | 32.35 |
| 07/27/2026 17:18 | 49 | 32.36 |
| 07/27/2026 17:16 | 100 | 32.39 |
| 07/27/2026 17:16 | 99 | 32.42 |
| 07/27/2026 17:16 | 1 | 32.42 |
| 07/27/2026 17:16 | 1 | 32.41 |
| 07/27/2026 17:16 | 100 | 32.40 |
| 07/27/2026 17:16 | 74 | 32.39 |
| 07/27/2026 17:14 | 1 | 32.37 |
| 07/27/2026 17:14 | 100 | 32.42 |
| 07/27/2026 17:14 | 200 | 32.44 |
| 07/27/2026 17:14 | 100 | 32.44 |
| 07/27/2026 17:14 | 3 | 32.44 |
| 07/27/2026 17:14 | 77 | 32.44 |
| 07/27/2026 17:14 | 3 | 32.44 |
| 07/27/2026 17:14 | 20 | 32.44 |
| 07/27/2026 17:14 | 97 | 32.44 |
| 07/27/2026 17:14 | 50 | 32.44 |
| 07/27/2026 17:14 | 100 | 32.44 |
| 07/27/2026 17:14 | 46 | 32.44 |
| 07/27/2026 17:14 | 4 | 32.44 |
| 07/27/2026 17:14 | 45 | 32.44 |
| 07/27/2026 17:14 | 50 | 32.44 |
| 07/27/2026 17:14 | 50 | 32.44 |
| 07/27/2026 17:14 | 82 | 32.44 |
| 07/27/2026 17:14 | 18 | 32.44 |
| 07/27/2026 17:13 | 100 | 32.44 |
| 07/27/2026 17:13 | 98 | 32.44 |
| 07/27/2026 17:13 | 2 | 32.44 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.44 |
| 07/27/2026 17:13 | 44 | 32.45 |
| 07/27/2026 17:13 | 12 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 46 | 32.45 |
| 07/27/2026 17:13 | 88 | 32.45 |
| 07/27/2026 17:13 | 12 | 32.45 |
| 07/27/2026 17:13 | 88 | 32.45 |
| 07/27/2026 17:13 | 12 | 32.45 |
| 07/27/2026 17:13 | 88 | 32.45 |
| 07/27/2026 17:13 | 12 | 32.45 |
| 07/27/2026 17:13 | 38 | 32.45 |
| 07/27/2026 17:13 | 50 | 32.45 |
| 07/27/2026 17:13 | 1 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 1 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 100 | 32.45 |
| 07/27/2026 17:13 | 1 | 32.45 |
| 07/27/2026 17:13 | 5 | 32.47 |
| 07/27/2026 17:13 | 10 | 32.47 |
| 07/27/2026 17:12 | 100 | 32.465 |
| 07/27/2026 17:12 | 100 | 32.47 |
| 07/27/2026 17:12 | 100 | 32.47 |
| 07/27/2026 17:12 | 100 | 32.46 |
| 07/27/2026 17:12 | 100 | 32.46 |
| 07/27/2026 17:12 | 100 | 32.45 |
| 07/27/2026 17:12 | 100 | 32.45 |
| 07/27/2026 17:12 | 100 | 32.44 |
| 07/27/2026 17:11 | 100 | 32.43 |
| 07/27/2026 17:11 | 89 | 32.43 |
| 07/27/2026 17:11 | 1 | 32.42 |
| 07/27/2026 17:10 | 100 | 32.42 |
| 07/27/2026 17:10 | 100 | 32.42 |
| 07/27/2026 17:10 | 100 | 32.42 |
| 07/27/2026 17:10 | 100 | 32.42 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.40 |
| 07/27/2026 17:09 | 100 | 32.39 |
| 07/27/2026 17:09 | 4 | 32.41 |
| 07/27/2026 17:09 | 100 | 32.41 |
| 07/27/2026 17:09 | 112 | 32.44 |
| 07/27/2026 17:09 | 100 | 32.44 |
| 07/27/2026 17:09 | 100 | 32.44 |
| 07/27/2026 17:09 | 100 | 32.44 |
| 07/27/2026 17:09 | 100 | 32.44 |
| 07/27/2026 17:09 | 1 | 32.44 |
| 07/27/2026 17:09 | 6 | 32.44 |
| 07/27/2026 17:08 | 93 | 32.45 |
| 07/27/2026 17:08 | 7 | 32.45 |
| 07/27/2026 17:08 | 21 | 32.45 |
| 07/27/2026 17:08 | 175 | 32.46 |
| 07/27/2026 17:08 | 25 | 32.46 |
| 07/27/2026 17:08 | 1 | 32.46 |
| 07/27/2026 17:08 | 100 | 32.46 |
| 07/27/2026 17:08 | 10 | 32.48 |
| 07/27/2026 17:08 | 1 | 32.48 |
| 07/27/2026 17:08 | 1 | 32.48 |
| 07/27/2026 17:08 | 161 | 32.48 |
| 07/27/2026 17:08 | 39 | 32.48 |
| 07/27/2026 17:06 | 51 | 32.48 |
| 07/27/2026 17:06 | 49 | 32.48 |
| 07/27/2026 17:06 | 49 | 32.48 |
| 07/27/2026 17:06 | 151 | 32.48 |
| 07/27/2026 17:06 | 100 | 32.48 |
| 07/27/2026 17:06 | 100 | 32.48 |
| 07/27/2026 17:06 | 100 | 32.48 |
| 07/27/2026 17:06 | 11 | 32.50 |
| 07/27/2026 17:06 | 1 | 32.50 |
| 07/27/2026 17:06 | 89 | 32.50 |
| 07/27/2026 17:06 | 4 | 32.50 |
| 07/27/2026 17:06 | 7 | 32.50 |
| 07/27/2026 17:06 | 15 | 32.50 |
| 07/27/2026 17:06 | 87 | 32.50 |
| 07/27/2026 17:06 | 7 | 32.50 |
| 07/27/2026 17:06 | 6 | 32.50 |
| 07/27/2026 17:06 | 2 | 32.50 |
| 07/27/2026 17:06 | 100 | 32.50 |
| 07/27/2026 17:06 | 83 | 32.50 |
| 07/27/2026 17:06 | 2 | 32.50 |
| 07/27/2026 17:06 | 100 | 32.50 |
| 07/27/2026 17:06 | 1 | 32.51 |
| 07/27/2026 17:06 | 1 | 32.51 |
| 07/27/2026 17:04 | 82 | 32.53 |
| 07/27/2026 17:03 | 82 | 32.53 |
| 07/27/2026 17:03 | 18 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 82 | 32.53 |
| 07/27/2026 17:03 | 18 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:03 | 5 | 32.53 |
| 07/27/2026 17:03 | 100 | 32.53 |
| 07/27/2026 17:02 | 100 | 32.56 |
| 07/27/2026 17:01 | 100 | 32.56 |
| 07/27/2026 17:01 | 100 | 32.56 |
| 07/27/2026 17:00 | 100 | 32.54 |
| 07/27/2026 17:00 | 10 | 32.54 |
| 07/27/2026 17:00 | 2 | 32.54 |
| 07/27/2026 17:00 | 100 | 32.54 |
| 07/27/2026 17:00 | 100 | 32.54 |
| 07/27/2026 17:00 | 100 | 32.52 |
| 07/27/2026 17:00 | 6 | 32.52 |
| 07/27/2026 17:00 | 34 | 32.52 |
| 07/27/2026 17:00 | 10 | 32.52 |
| 07/27/2026 17:00 | 40 | 32.53 |
| 07/27/2026 17:00 | 50 | 32.53 |
| 07/27/2026 17:00 | 50 | 32.53 |
| 07/27/2026 17:00 | 25 | 32.53 |
| 07/27/2026 17:00 | 135 | 32.53 |
| 07/27/2026 16:59 | 1 | 32.54 |
| 07/27/2026 16:59 | 99 | 32.54 |
| 07/27/2026 16:58 | 100 | 32.50 |
| 07/27/2026 16:58 | 3 | 32.49 |
| 07/27/2026 16:57 | 45 | 32.47 |
| 07/27/2026 16:57 | 15 | 32.47 |
| 07/27/2026 16:57 | 85 | 32.47 |
| 07/27/2026 16:57 | 15 | 32.47 |
| 07/27/2026 16:57 | 100 | 32.47 |
| 07/27/2026 16:57 | 10 | 32.47 |
| 07/27/2026 16:57 | 100 | 32.47 |
| 07/27/2026 16:57 | 25 | 32.50 |
| 07/27/2026 16:57 | 35 | 32.49 |
| 07/27/2026 16:57 | 100 | 32.50 |
| 07/27/2026 16:57 | 100 | 32.50 |
| 07/27/2026 16:57 | 200 | 32.50 |
| 07/27/2026 16:57 | 100 | 32.50 |
| 07/27/2026 16:57 | 200 | 32.50 |
| 07/27/2026 16:57 | 100 | 32.50 |
| 07/27/2026 16:57 | 200 | 32.50 |
| 07/27/2026 16:56 | 475 | 32.51 |
| 07/27/2026 16:56 | 25 | 32.51 |
| 07/27/2026 16:56 | 6 | 32.50 |
| 07/27/2026 16:56 | 100 | 32.50 |
| 07/27/2026 16:56 | 100 | 32.50 |
| 07/27/2026 16:56 | 32 | 32.48 |
| 07/27/2026 16:56 | 100 | 32.48 |
| 07/27/2026 16:56 | 68 | 32.49 |
| 07/27/2026 16:56 | 82 | 32.49 |
| 07/27/2026 16:56 | 150 | 32.445 |
| 07/27/2026 16:56 | 150 | 32.445 |
| 07/27/2026 16:56 | 100 | 32.46 |
| 07/27/2026 16:56 | 101 | 32.46 |
| 07/27/2026 16:56 | 199 | 32.46 |
| 07/27/2026 16:56 | 100 | 32.46 |
| 07/27/2026 16:56 | 100 | 32.46 |
| 07/27/2026 16:56 | 1 | 32.46 |
| 07/27/2026 16:56 | 17 | 32.40 |
| 07/27/2026 16:55 | 2 | 32.39 |
| 07/27/2026 16:55 | 100 | 32.37 |
| 07/27/2026 16:55 | 100 | 32.38 |
| 07/27/2026 16:55 | 1 | 32.37 |
| 07/27/2026 16:55 | 100 | 32.37 |
| 07/27/2026 16:55 | 29 | 32.37 |
| 07/27/2026 16:55 | 100 | 32.37 |
| 07/27/2026 16:55 | 100 | 32.36 |
| 07/27/2026 16:55 | 100 | 32.36 |
| 07/27/2026 16:55 | 5 | 32.34 |
| 07/27/2026 16:55 | 5 | 32.34 |
| 07/27/2026 16:55 | 5 | 32.34 |
| 07/27/2026 16:55 | 20 | 32.34 |
| 07/27/2026 16:55 | 20 | 32.34 |
| 07/27/2026 16:55 | 40 | 32.34 |
| 07/27/2026 16:55 | 100 | 32.35 |
| 07/27/2026 16:55 | 100 | 32.35 |
| 07/27/2026 16:55 | 100 | 32.35 |
| 07/27/2026 16:55 | 500 | 32.35 |
| 07/27/2026 16:55 | 1 | 32.37 |
| 07/27/2026 16:55 | 8 | 32.36 |
| 07/27/2026 16:55 | 4 | 32.36 |
| 07/27/2026 16:54 | 100 | 32.35 |
| 07/27/2026 16:54 | 1 | 32.35 |
| 07/27/2026 16:53 | 20 | 32.34 |
| 07/27/2026 16:53 | 6 | 32.33 |
| 07/27/2026 16:53 | 25 | 32.33 |
| 07/27/2026 16:53 | 25 | 32.33 |
| 07/27/2026 16:52 | 2 | 32.34 |
| 07/27/2026 16:52 | 13 | 32.34 |
| 07/27/2026 16:51 | 4 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 10 | 32.33 |
| 07/27/2026 16:51 | 5 | 32.34 |
| 07/27/2026 16:51 | 5 | 32.35 |
| 07/27/2026 16:51 | 48 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 152 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 85 | 32.36 |
| 07/27/2026 16:51 | 8 | 32.36 |
| 07/27/2026 16:51 | 52 | 32.36 |
| 07/27/2026 16:51 | 100 | 32.36 |
| 07/27/2026 16:51 | 293 | 32.37 |
| 07/27/2026 16:50 | 25 | 32.37 |
| 07/27/2026 16:50 | 82 | 32.37 |
| 07/27/2026 16:50 | 55 | 32.36 |
| 07/27/2026 16:50 | 100 | 32.36 |
| 07/27/2026 16:50 | 1 | 32.38 |
| 07/27/2026 16:50 | 100 | 32.36 |
| 07/27/2026 16:50 | 100 | 32.36 |
| 07/27/2026 16:50 | 59 | 32.36 |
| 07/27/2026 16:50 | 41 | 32.36 |
| 07/27/2026 16:50 | 6 | 32.35 |
| 07/27/2026 16:50 | 20 | 32.34 |
| 07/27/2026 16:50 | 100 | 32.34 |
| 07/27/2026 16:50 | 2 | 32.33 |
| 07/27/2026 16:48 | 100 | 32.32 |
| 07/27/2026 16:48 | 100 | 32.32 |
| 07/27/2026 16:47 | 50 | 32.31 |
| 07/27/2026 16:47 | 150 | 32.31 |
| 07/27/2026 16:46 | 100 | 32.26 |
| 07/27/2026 16:46 | 100 | 32.25 |
| 07/27/2026 16:46 | 77 | 32.25 |
| 07/27/2026 16:46 | 100 | 32.25 |
| 07/27/2026 16:46 | 100 | 32.235 |
| 07/27/2026 16:46 | 1 | 32.23 |
| 07/27/2026 16:46 | 100 | 32.23 |
| 07/27/2026 16:46 | 60 | 32.21 |
| 07/27/2026 16:46 | 1 | 32.21 |
| 07/27/2026 16:46 | 100 | 32.21 |
| 07/27/2026 16:46 | 100 | 32.21 |
| 07/27/2026 16:46 | 100 | 32.21 |
| 07/27/2026 16:46 | 100 | 32.22 |
| 07/27/2026 16:46 | 100 | 32.22 |
| 07/27/2026 16:46 | 150 | 32.22 |
| 07/27/2026 16:45 | 100 | 32.21 |
| 07/27/2026 16:44 | 4 | 32.20 |
| 07/27/2026 16:42 | 300 | 32.22 |
| 07/27/2026 16:41 | 20 | 32.18 |
| 07/27/2026 16:40 | 100 | 32.18 |
| 07/27/2026 16:40 | 5 | 32.21 |
| 07/27/2026 16:40 | 5 | 32.21 |
| 07/27/2026 16:40 | 100 | 32.21 |
| 07/27/2026 16:40 | 56 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 44 | 32.22 |
| 07/27/2026 16:40 | 56 | 32.22 |
| 07/27/2026 16:40 | 44 | 32.22 |
| 07/27/2026 16:40 | 84 | 32.23 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 100 | 32.22 |
| 07/27/2026 16:40 | 300 | 32.23 |
| 07/27/2026 16:40 | 100 | 32.23 |
| 07/27/2026 16:39 | 22 | 32.26 |
| 07/27/2026 16:39 | 100 | 32.23 |
| 07/27/2026 16:39 | 6 | 32.22 |
| 07/27/2026 16:39 | 94 | 32.22 |
| 07/27/2026 16:39 | 100 | 32.22 |
| 07/27/2026 16:39 | 6 | 32.22 |
| 07/27/2026 16:39 | 1 | 32.22 |
| 07/27/2026 16:39 | 1 | 32.21 |
| 07/27/2026 16:39 | 1 | 32.21 |
| 07/27/2026 16:38 | 100 | 32.17 |
| 07/27/2026 16:38 | 100 | 32.17 |
| 07/27/2026 16:38 | 25 | 32.185 |
| 07/27/2026 16:38 | 52 | 32.18 |
| 07/27/2026 16:38 | 48 | 32.18 |
| 07/27/2026 16:38 | 100 | 32.17 |
| 07/27/2026 16:38 | 2 | 32.16 |
| 07/27/2026 16:38 | 100 | 32.16 |
| 07/27/2026 16:37 | 1 | 32.14 |
| 07/27/2026 16:36 | 11 | 32.15 |
| 07/27/2026 16:35 | 11 | 32.15 |
| 07/27/2026 16:34 | 100 | 32.15 |
| 07/27/2026 16:34 | 46 | 32.15 |
| 07/27/2026 16:33 | 100 | 32.13 |
| 07/27/2026 16:32 | 100 | 32.09 |
| 07/27/2026 16:32 | 133 | 32.09 |
| 07/27/2026 16:32 | 24 | 32.11 |
| 07/27/2026 16:32 | 2 | 32.12 |
| 07/27/2026 16:32 | 100 | 32.12 |
| 07/27/2026 16:30 | 200 | 32.15 |
| 07/27/2026 16:30 | 100 | 32.15 |
| 07/27/2026 16:30 | 71 | 32.13 |
| 07/27/2026 16:30 | 1 | 32.125 |
| 07/27/2026 16:30 | 98 | 32.13 |
| 07/27/2026 16:30 | 98 | 32.13 |
| 07/27/2026 16:30 | 2 | 32.13 |
| 07/27/2026 16:30 | 100 | 32.13 |
| 07/27/2026 16:30 | 100 | 32.13 |
| 07/27/2026 16:30 | 5 | 32.14 |
| 07/27/2026 16:30 | 100 | 32.15 |
| 07/27/2026 16:30 | 100 | 32.15 |
| 07/27/2026 16:30 | 1 | 32.15 |
| 07/27/2026 16:30 | 100 | 32.15 |
| 07/27/2026 16:30 | 4 | 32.15 |
| 07/27/2026 16:30 | 1 | 32.15 |
| 07/27/2026 16:28 | 1 | 32.18 |
| 07/27/2026 16:27 | 5 | 32.16 |
| 07/27/2026 16:27 | 15 | 32.16 |
| 07/27/2026 16:27 | 60 | 32.17 |
| 07/27/2026 16:27 | 1 | 32.17 |
| 07/27/2026 16:27 | 60 | 32.17 |
| 07/27/2026 16:27 | 25 | 32.21 |
| 07/27/2026 16:26 | 47 | 32.20 |
| 07/27/2026 16:25 | 100 | 32.18 |
| 07/27/2026 16:24 | 1 | 32.15 |
| 07/27/2026 16:24 | 33 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 27 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 20 | 32.14 |
| 07/27/2026 16:24 | 80 | 32.14 |
| 07/27/2026 16:24 | 60 | 32.14 |
| 07/27/2026 16:24 | 40 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 47 | 32.14 |
| 07/27/2026 16:24 | 53 | 32.14 |
| 07/27/2026 16:24 | 40 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 100 | 32.14 |
| 07/27/2026 16:24 | 6 | 32.14 |
| 07/27/2026 16:24 | 34 | 32.14 |
| 07/27/2026 16:23 | 1 | 32.16 |
| 07/27/2026 16:22 | 100 | 32.15 |
| 07/27/2026 16:21 | 100 | 32.13 |
| 07/27/2026 16:21 | 5 | 32.13 |
| 07/27/2026 16:21 | 42 | 32.13 |
| 07/27/2026 16:21 | 18 | 32.13 |
| 07/27/2026 16:21 | 3 | 32.12 |
| 07/27/2026 16:21 | 7 | 32.12 |
| 07/27/2026 16:21 | 1 | 32.12 |
| 07/27/2026 16:20 | 2 | 32.115 |
| 07/27/2026 16:20 | 20 | 32.10 |
| 07/27/2026 16:15 | 100 | 32.12 |
| 07/27/2026 16:15 | 5 | 32.15 |
| 07/27/2026 16:15 | 1 | 32.16 |
| 07/27/2026 16:15 | 2 | 32.20 |
| 07/27/2026 16:15 | 10 | 32.20 |
| 07/27/2026 16:15 | 100 | 32.20 |
| 07/27/2026 16:15 | 5 | 32.19 |
| 07/27/2026 16:15 | 5 | 32.19 |
| 07/27/2026 16:14 | 100 | 32.16 |
| 07/27/2026 16:14 | 100 | 32.16 |
| 07/27/2026 16:14 | 4 | 32.16 |
| 07/27/2026 16:14 | 96 | 32.16 |
| 07/27/2026 16:14 | 4 | 32.16 |
| 07/27/2026 16:14 | 96 | 32.16 |
| 07/27/2026 16:13 | 50 | 32.17 |
| 07/27/2026 16:13 | 150 | 32.18 |
| 07/27/2026 16:13 | 100 | 32.195 |
| 07/27/2026 16:13 | 11 | 32.22 |
| 07/27/2026 16:13 | 157 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 9 | 32.22 |
| 07/27/2026 16:13 | 91 | 32.22 |
| 07/27/2026 16:13 | 166 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 166 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 60 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 5 | 32.22 |
| 07/27/2026 16:13 | 1 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:13 | 19 | 32.24 |
| 07/27/2026 16:13 | 10 | 32.22 |
| 07/27/2026 16:10 | 5 | 32.19 |
| 07/27/2026 16:10 | 10 | 32.19 |
| 07/27/2026 16:10 | 75 | 32.19 |
| 07/27/2026 16:10 | 19 | 32.18 |
| 07/27/2026 16:10 | 25 | 32.19 |
| 07/27/2026 16:08 | 1 | 32.17 |
| 07/27/2026 16:08 | 100 | 32.17 |
| 07/27/2026 16:08 | 4 | 32.16 |
| 07/27/2026 16:08 | 9 | 32.16 |
| 07/27/2026 16:08 | 70 | 32.20 |
| 07/27/2026 16:08 | 6 | 32.21 |
| 07/27/2026 16:08 | 5 | 32.21 |
| 07/27/2026 16:08 | 5 | 32.21 |
| 07/27/2026 16:07 | 20 | 32.25 |
| 07/27/2026 16:07 | 50 | 32.23 |
| 07/27/2026 16:07 | 50 | 32.23 |
| 07/27/2026 16:07 | 100 | 32.23 |
| 07/27/2026 16:07 | 100 | 32.245 |
| 07/27/2026 16:07 | 100 | 32.24 |
| 07/27/2026 16:07 | 100 | 32.23 |
| 07/27/2026 16:07 | 150 | 32.23 |
| 07/27/2026 16:06 | 20 | 32.26 |
| 07/27/2026 16:06 | 100 | 32.25 |
| 07/27/2026 16:06 | 5 | 32.26 |
| 07/27/2026 16:06 | 100 | 32.27 |
| 07/27/2026 16:06 | 100 | 32.27 |
| 07/27/2026 16:06 | 1 | 32.27 |
| 07/27/2026 16:06 | 38 | 32.27 |
| 07/27/2026 16:06 | 100 | 32.27 |
| 07/27/2026 16:06 | 62 | 32.27 |
| 07/27/2026 16:05 | 20 | 32.28 |
| 07/27/2026 16:05 | 38 | 32.27 |
| 07/27/2026 16:05 | 1 | 32.27 |
| 07/27/2026 16:05 | 100 | 32.27 |
| 07/27/2026 16:05 | 19 | 32.29 |
| 07/27/2026 16:05 | 2 | 32.29 |
| 07/27/2026 16:05 | 5 | 32.30 |
| 07/27/2026 16:05 | 8 | 32.31 |
| 07/27/2026 16:03 | 60 | 32.32 |
| 07/27/2026 16:03 | 49 | 32.32 |
| 07/27/2026 16:03 | 351 | 32.32 |
| 07/27/2026 16:02 | 100 | 32.31 |
| 07/27/2026 16:02 | 100 | 32.31 |
| 07/27/2026 16:02 | 22 | 32.30 |
| 07/27/2026 16:02 | 1 | 32.30 |
| 07/27/2026 16:01 | 100 | 32.31 |
| 07/27/2026 16:01 | 10 | 32.33 |
| 07/27/2026 16:01 | 100 | 32.35 |
| 07/27/2026 16:01 | 100 | 32.35 |
| 07/27/2026 16:01 | 100 | 32.35 |
| 07/27/2026 16:01 | 67 | 32.35 |
| 07/27/2026 16:01 | 33 | 32.35 |
| 07/27/2026 16:00 | 25 | 32.37 |
| 07/27/2026 16:00 | 3 | 32.37 |
| 07/27/2026 16:00 | 1 | 32.385 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.38 |
| 07/27/2026 16:00 | 100 | 32.38 |
| 07/27/2026 16:00 | 96 | 32.39 |
| 07/27/2026 16:00 | 4 | 32.39 |
| 07/27/2026 16:00 | 97 | 32.39 |
| 07/27/2026 16:00 | 3 | 32.39 |
| 07/27/2026 16:00 | 97 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 16:00 | 1 | 32.39 |
| 07/27/2026 16:00 | 100 | 32.39 |
| 07/27/2026 15:59 | 20 | 32.40 |
| 07/27/2026 15:59 | 80 | 32.40 |
| 07/27/2026 15:59 | 60 | 32.40 |
| 07/27/2026 15:59 | 100 | 32.40 |
| 07/27/2026 15:59 | 100 | 32.40 |
| 07/27/2026 15:59 | 100 | 32.39 |
| 07/27/2026 15:59 | 100 | 32.37 |
| 07/27/2026 15:59 | 100 | 32.36 |
| 07/27/2026 15:59 | 100 | 32.36 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 86 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 14 | 32.35 |
| 07/27/2026 15:59 | 81 | 32.35 |
| 07/27/2026 15:59 | 5 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 71 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 105 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 5 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:59 | 100 | 32.35 |
| 07/27/2026 15:58 | 25 | 32.375 |
| 07/27/2026 15:57 | 47 | 32.39 |
| 07/27/2026 15:56 | 60 | 32.40 |
| 07/27/2026 15:56 | 100 | 32.40 |
| 07/27/2026 15:56 | 4 | 32.32 |
| 07/27/2026 15:55 | 25 | 32.36 |
| 07/27/2026 15:55 | 100 | 32.36 |
| 07/27/2026 15:54 | 18 | 32.37 |
| 07/27/2026 15:52 | 60 | 32.32 |
| 07/27/2026 15:52 | 100 | 32.32 |
| 07/27/2026 15:52 | 6 | 32.25 |
| 07/27/2026 15:52 | 1 | 32.25 |
| 07/27/2026 15:52 | 2 | 32.25 |
| 07/27/2026 15:52 | 94 | 32.25 |
| 07/27/2026 15:52 | 6 | 32.25 |
| 07/27/2026 15:52 | 100 | 32.26 |
| 07/27/2026 15:47 | 25 | 32.285 |
| 07/27/2026 15:47 | 100 | 32.285 |
| 07/27/2026 15:47 | 17 | 32.26 |
| 07/27/2026 15:47 | 191 | 32.23 |
| 07/27/2026 15:47 | 9 | 32.23 |
| 07/27/2026 15:45 | 81 | 32.18 |
| 07/27/2026 15:45 | 3 | 32.18 |
| 07/27/2026 15:45 | 78 | 32.18 |
| 07/27/2026 15:45 | 22 | 32.18 |
| 07/27/2026 15:44 | 160 | 32.22 |
| 07/27/2026 15:44 | 1 | 32.22 |
| 07/27/2026 15:44 | 2 | 32.18 |
| 07/27/2026 15:43 | 1 | 32.23 |
| 07/27/2026 15:42 | 100 | 32.17 |
| 07/27/2026 15:42 | 100 | 32.18 |
| 07/27/2026 15:42 | 100 | 32.18 |
| 07/27/2026 15:42 | 100 | 32.18 |
| 07/27/2026 15:42 | 70 | 32.18 |
| 07/27/2026 15:42 | 100 | 32.18 |
| 07/27/2026 15:41 | 1 | 32.215 |
| 07/27/2026 15:39 | 100 | 32.25 |
| 07/27/2026 15:38 | 1 | 32.24 |
| 07/27/2026 15:35 | 10 | 32.23 |
| 07/27/2026 15:30 | 99 | 32.39 |
| 07/27/2026 15:30 | 100 | 32.38 |
| 07/27/2026 15:30 | 100 | 32.37 |
| 07/27/2026 15:30 | 1 | 32.34 |
| 07/27/2026 15:30 | 1 | 32.29 |
| 07/27/2026 15:30 | 100 | 32.26 |
| 07/27/2026 15:30 | 300 | 32.175 |
| 07/27/2026 15:30 | 253 | 32.11 |
| 07/27/2026 15:30 | 17410 | 32.11 |
| 07/27/2026 15:30 | 17410 | 32.11 |