SIG Group N
SIGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 17:19:59
Geld
Volumen 		Brief
04.04.2025 - 17:19:59
Brief
Volumen
15.52
-0.50 ( -3.12% )
15.58
1'467
15.60
2'358
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:19 18 15.58
04/04/2025 17:19 305 15.59
04/04/2025 17:19 309 15.59
04/04/2025 17:19 251 15.59
04/04/2025 17:19 20 15.57
04/04/2025 17:19 318 15.57
04/04/2025 17:19 339 15.57
04/04/2025 17:19 319 15.57
04/04/2025 17:19 41 15.58
04/04/2025 17:19 348 15.58
04/04/2025 17:19 314 15.58
04/04/2025 17:19 310 15.58
04/04/2025 17:19 335 15.60
04/04/2025 17:19 347 15.60
04/04/2025 17:19 335 15.60
04/04/2025 17:19 306 15.61
04/04/2025 17:19 352 15.61
04/04/2025 17:19 255 15.61
04/04/2025 17:19 542 15.62
04/04/2025 17:19 183 15.62
04/04/2025 17:18 9 15.62
04/04/2025 17:18 440 15.62
04/04/2025 17:18 80 15.63
04/04/2025 17:18 137 15.63
04/04/2025 17:18 44 15.63
04/04/2025 17:18 396 15.63
04/04/2025 17:18 694 15.64
04/04/2025 17:18 4 15.64
04/04/2025 17:18 465 15.64
04/04/2025 17:18 96 15.64
04/04/2025 17:18 61 15.64
04/04/2025 17:18 440 15.64
04/04/2025 17:18 567 15.64
04/04/2025 17:18 141 15.65
04/04/2025 17:18 141 15.65
04/04/2025 17:18 147 15.65
04/04/2025 17:18 52 15.65
04/04/2025 17:18 200 15.65
04/04/2025 17:18 310 15.64
04/04/2025 17:18 343 15.64
04/04/2025 17:18 94 15.64
04/04/2025 17:18 371 15.64
04/04/2025 17:18 333 15.64
04/04/2025 17:18 11 15.64
04/04/2025 17:18 61 15.64
04/04/2025 17:18 370 15.64
04/04/2025 17:17 672 15.63
04/04/2025 17:17 26 15.63
04/04/2025 17:17 286 15.63
04/04/2025 17:17 326 15.63
04/04/2025 17:17 331 15.63
04/04/2025 17:17 115 15.63
04/04/2025 17:17 102 15.63
04/04/2025 17:17 20 15.63
04/04/2025 17:17 402 15.63
04/04/2025 17:17 6 15.63
04/04/2025 17:17 62 15.63
04/04/2025 17:17 37 15.63
04/04/2025 17:17 625 15.63
04/04/2025 17:16 140 15.62
04/04/2025 17:16 357 15.63
04/04/2025 17:16 75 15.63
04/04/2025 17:16 370 15.63
04/04/2025 17:16 328 15.63
04/04/2025 17:16 403 15.63
04/04/2025 17:16 62 15.63
04/04/2025 17:16 375 15.61
04/04/2025 17:16 440 15.61
04/04/2025 17:16 105 15.61
04/04/2025 17:15 10 15.61
04/04/2025 17:15 31 15.62
04/04/2025 17:15 33 15.62
04/04/2025 17:14 310 15.61
04/04/2025 17:14 64 15.61
04/04/2025 17:14 313 15.61
04/04/2025 17:14 329 15.61
04/04/2025 17:14 331 15.61
04/04/2025 17:14 288 15.61
04/04/2025 17:14 450 15.61
04/04/2025 17:14 370 15.60
04/04/2025 17:14 354 15.60
04/04/2025 17:14 375 15.60
04/04/2025 17:14 138 15.60
04/04/2025 17:14 320 15.60
04/04/2025 17:14 441 15.60
04/04/2025 17:14 29 15.62
04/04/2025 17:13 394 15.60
04/04/2025 17:13 91 15.59
04/04/2025 17:13 41 15.59
04/04/2025 17:13 378 15.59
04/04/2025 17:13 69 15.59
04/04/2025 17:13 319 15.59
04/04/2025 17:13 110 15.59
04/04/2025 17:13 29 15.59
04/04/2025 17:13 359 15.60
04/04/2025 17:13 123 15.60
04/04/2025 17:13 591 15.60
04/04/2025 17:13 288 15.60
04/04/2025 17:13 699 15.60
04/04/2025 17:13 620 15.60
04/04/2025 17:13 620 15.59
04/04/2025 17:13 288 15.59
04/04/2025 17:13 481 15.59
04/04/2025 17:13 106 15.58
04/04/2025 17:13 139 15.59
04/04/2025 17:13 350 15.58
04/04/2025 17:13 329 15.58
04/04/2025 17:13 199 15.58
04/04/2025 17:13 312 15.59
04/04/2025 17:13 309 15.60
04/04/2025 17:13 561 15.60
04/04/2025 17:13 441 15.60
04/04/2025 17:13 597 15.60
04/04/2025 17:13 620 15.61
04/04/2025 17:13 650 15.61
04/04/2025 17:13 156 15.64
04/04/2025 17:13 348 15.64
04/04/2025 17:13 254 15.64
04/04/2025 17:13 699 15.63
04/04/2025 17:13 556 15.63
04/04/2025 17:13 352 15.63
04/04/2025 17:13 332 15.63
04/04/2025 17:13 358 15.63
04/04/2025 17:13 306 15.63
04/04/2025 17:13 264 15.63
04/04/2025 17:13 71 15.62
04/04/2025 17:13 108 15.62
04/04/2025 17:13 699 15.62
04/04/2025 17:13 603 15.62
04/04/2025 17:13 341 15.62
04/04/2025 17:13 317 15.62
04/04/2025 17:13 309 15.62
04/04/2025 17:13 362 15.62
04/04/2025 17:13 282 15.62
04/04/2025 17:13 441 15.62
04/04/2025 17:13 803 15.61
04/04/2025 17:13 568 15.61
04/04/2025 17:13 65 15.61
04/04/2025 17:13 294 15.61
04/04/2025 17:13 324 15.61
04/04/2025 17:13 347 15.61
04/04/2025 17:13 441 15.61
04/04/2025 17:12 402 15.60
04/04/2025 17:12 407 15.60
04/04/2025 17:12 472 15.60
04/04/2025 17:12 289 15.61
04/04/2025 17:12 497 15.60
04/04/2025 17:12 288 15.60
04/04/2025 17:12 89 15.58
04/04/2025 17:12 433 15.58
04/04/2025 17:12 20 15.59
04/04/2025 17:12 42 15.59
04/04/2025 17:12 783 15.59
04/04/2025 17:11 215 15.59
04/04/2025 17:11 453 15.59
04/04/2025 17:11 92 15.59
04/04/2025 17:11 453 15.59
04/04/2025 17:11 344 15.59
04/04/2025 17:11 71 15.58
04/04/2025 17:11 65 15.59
04/04/2025 17:11 281 15.59
04/04/2025 17:11 332 15.58
04/04/2025 17:11 64 15.58
04/04/2025 17:11 15 15.58
04/04/2025 17:11 2173 15.57
04/04/2025 17:10 65 15.57
04/04/2025 17:10 50 15.56
04/04/2025 17:10 281 15.57
04/04/2025 17:10 63 15.57
04/04/2025 17:10 16 15.57
04/04/2025 17:10 21 15.55
04/04/2025 17:10 278 15.55
04/04/2025 17:10 284 15.55
04/04/2025 17:10 472 15.55
04/04/2025 17:09 124 15.55
04/04/2025 17:09 59 15.55
04/04/2025 17:09 3 15.55
04/04/2025 17:09 425 15.54
04/04/2025 17:09 264 15.57
04/04/2025 17:09 66 15.56
04/04/2025 17:09 275 15.56
04/04/2025 17:09 324 15.56
04/04/2025 17:09 421 15.56
04/04/2025 17:09 296 15.56
04/04/2025 17:09 594 15.56
04/04/2025 17:09 128 15.55
04/04/2025 17:09 256 15.55
04/04/2025 17:09 256 15.55
04/04/2025 17:09 136 15.55
04/04/2025 17:09 256 15.55
04/04/2025 17:09 14 15.55
04/04/2025 17:08 1311 15.49144
04/04/2025 17:08 61 15.55
04/04/2025 17:08 276 15.55
04/04/2025 17:08 75 15.54
04/04/2025 17:08 122 15.54
04/04/2025 17:07 286 15.55
04/04/2025 17:07 92 15.55
04/04/2025 17:07 196 15.55
04/04/2025 17:07 64 15.57
04/04/2025 17:07 70 15.57
04/04/2025 17:07 35 15.57
04/04/2025 17:07 141 15.56
04/04/2025 17:07 26 15.57
04/04/2025 17:07 49 15.57
04/04/2025 17:06 390 15.55
04/04/2025 17:06 45 15.55
04/04/2025 17:06 312 15.54
04/04/2025 17:06 303 15.53
04/04/2025 17:06 2278 15.53
04/04/2025 17:06 330 15.53
04/04/2025 17:06 556 15.53
04/04/2025 17:06 212 15.53
04/04/2025 17:06 303 15.53
04/04/2025 17:06 74 15.53
04/04/2025 17:05 743 15.52
04/04/2025 17:05 771 15.52
04/04/2025 17:05 329 15.52
04/04/2025 17:05 96 15.52
04/04/2025 17:05 181 15.52
04/04/2025 17:05 149 15.52
04/04/2025 17:05 56 15.53
04/04/2025 17:05 28 15.53
04/04/2025 17:04 551 15.51
04/04/2025 17:04 97 15.51
04/04/2025 17:04 570 15.51
04/04/2025 17:04 141 15.51
04/04/2025 17:04 380 15.51
04/04/2025 17:03 149 15.50
04/04/2025 17:03 338 15.50
04/04/2025 17:03 138 15.51
04/04/2025 17:03 501 15.53
04/04/2025 17:03 87 15.53
04/04/2025 17:03 141 15.53
04/04/2025 17:03 444 15.53
04/04/2025 17:02 123 15.48
04/04/2025 17:02 420 15.48
04/04/2025 17:02 446 15.48
04/04/2025 17:01 780 15.45
04/04/2025 17:01 331 15.45
04/04/2025 17:01 356 15.45
04/04/2025 17:01 780 15.44
04/04/2025 17:01 30 15.44
04/04/2025 17:01 43 15.43
04/04/2025 17:01 447 15.43
04/04/2025 17:01 34 15.42
04/04/2025 17:01 71 15.39
04/04/2025 17:01 177 15.39
04/04/2025 17:01 106 15.39
04/04/2025 17:01 282 15.40
04/04/2025 17:01 22 15.40
04/04/2025 17:01 430 15.40
04/04/2025 17:01 168 15.40
04/04/2025 17:01 282 15.40
04/04/2025 17:01 159 15.41
04/04/2025 17:01 461 15.41
04/04/2025 17:01 45 15.41
04/04/2025 17:01 367 15.41
04/04/2025 17:01 253 15.41
04/04/2025 17:01 446 15.41
04/04/2025 17:01 370 15.41
04/04/2025 17:01 52 15.40
04/04/2025 17:01 419 15.40
04/04/2025 17:01 670 15.40
04/04/2025 17:01 474 15.39
04/04/2025 17:01 176 15.39
04/04/2025 17:01 141 15.39
04/04/2025 17:01 66 15.40
04/04/2025 17:01 45 15.40
04/04/2025 17:01 229 15.40
04/04/2025 17:01 229 15.40
04/04/2025 17:01 149 15.40
04/04/2025 17:01 18 15.40
04/04/2025 17:01 279 15.40
04/04/2025 17:01 330 15.40
04/04/2025 17:01 229 15.40
04/04/2025 17:00 136 15.41
04/04/2025 17:00 447 15.41
04/04/2025 17:00 593 15.42
04/04/2025 17:00 27 15.42
04/04/2025 17:00 53 15.42
04/04/2025 17:00 1105 15.40
04/04/2025 17:00 62 15.40
04/04/2025 17:00 2981 15.40
04/04/2025 17:00 381 15.38
04/04/2025 17:00 620 15.38
04/04/2025 17:00 620 15.39
04/04/2025 17:00 429 15.38
04/04/2025 17:00 101 15.38
04/04/2025 17:00 471 15.38
04/04/2025 16:59 550 15.39
04/04/2025 16:59 550 15.39
04/04/2025 16:59 362 15.39
04/04/2025 16:58 105 15.40
04/04/2025 16:58 364 15.40
04/04/2025 16:58 230 15.40
04/04/2025 16:58 217 15.40
04/04/2025 16:58 230 15.40
04/04/2025 16:58 447 15.40
04/04/2025 16:58 85 15.40
04/04/2025 16:58 230 15.40
04/04/2025 16:58 837 15.42
04/04/2025 16:58 355 15.42
04/04/2025 16:58 320 15.42
04/04/2025 16:58 336 15.42
04/04/2025 16:58 62 15.42
04/04/2025 16:58 256 15.42
04/04/2025 16:58 506 15.42
04/04/2025 16:58 500 15.42
04/04/2025 16:58 313 15.42
04/04/2025 16:58 25000 15.4112
04/04/2025 16:58 280 15.42
04/04/2025 16:58 930 15.42
04/04/2025 16:58 360 15.42
04/04/2025 16:58 354 15.42
04/04/2025 16:58 312 15.42
04/04/2025 16:58 67 15.42
04/04/2025 16:58 36 15.42
04/04/2025 16:58 257 15.42
04/04/2025 16:58 1095 15.42
04/04/2025 16:58 522 15.42
04/04/2025 16:58 787 15.42
04/04/2025 16:57 236 15.41
04/04/2025 16:57 2386 15.42
04/04/2025 16:57 328 15.42
04/04/2025 16:57 2000 15.42
04/04/2025 16:57 337 15.42
04/04/2025 16:57 346 15.42
04/04/2025 16:57 318 15.42
04/04/2025 16:57 639 15.42
04/04/2025 16:57 260 15.42
04/04/2025 16:57 360 15.41
04/04/2025 16:57 325 15.41
04/04/2025 16:57 645 15.41
04/04/2025 16:57 250 15.41
04/04/2025 16:57 258 15.41
04/04/2025 16:57 928 15.41
04/04/2025 16:57 620 15.40
04/04/2025 16:57 158 15.41
04/04/2025 16:57 934 15.41
04/04/2025 16:57 340 15.41
04/04/2025 16:57 312 15.41
04/04/2025 16:57 316 15.41
04/04/2025 16:57 269 15.41
04/04/2025 16:57 315 15.40
04/04/2025 16:57 620 15.40
04/04/2025 16:57 255 15.40
04/04/2025 16:57 63 15.40
04/04/2025 16:57 928 15.40
04/04/2025 16:57 490 15.40
04/04/2025 16:57 1387 15.40
04/04/2025 16:57 593 15.40
04/04/2025 16:57 327 15.40
04/04/2025 16:57 300 15.40
04/04/2025 16:57 323 15.40
04/04/2025 16:57 312 15.40
04/04/2025 16:57 261 15.40
04/04/2025 16:57 257 15.39
04/04/2025 16:57 620 15.39
04/04/2025 16:57 620 15.39
04/04/2025 16:56 33 15.36
04/04/2025 16:56 272 15.36
04/04/2025 16:56 64 15.35
04/04/2025 16:56 1437 15.35
04/04/2025 16:55 206 15.35
04/04/2025 16:55 1000 15.34
04/04/2025 16:55 20 15.34
04/04/2025 16:55 448 15.34
04/04/2025 16:54 174 15.34
04/04/2025 16:54 650 15.33
04/04/2025 16:54 359 15.32
04/04/2025 16:54 131 15.32
04/04/2025 16:54 422 15.32
04/04/2025 16:54 541 15.32
04/04/2025 16:54 42 15.32
04/04/2025 16:54 380 15.32
04/04/2025 16:54 20 15.32
04/04/2025 16:54 323 15.32
04/04/2025 16:53 172 15.31
04/04/2025 16:53 500 15.32
04/04/2025 16:53 269 15.32
04/04/2025 16:53 531 15.31
04/04/2025 16:53 659 15.30
04/04/2025 16:53 195 15.30
04/04/2025 16:53 223 15.30
04/04/2025 16:53 63 15.29
04/04/2025 16:53 297 15.29
04/04/2025 16:53 771 15.29
04/04/2025 16:52 200 15.30
04/04/2025 16:51 160 15.27
04/04/2025 16:51 28 15.25
04/04/2025 16:51 824 15.24
04/04/2025 16:51 320 15.24
04/04/2025 16:51 347 15.24
04/04/2025 16:51 809 15.23
04/04/2025 16:51 280 15.23
04/04/2025 16:51 44 15.23
04/04/2025 16:51 300 15.23
04/04/2025 16:51 323 15.23
04/04/2025 16:51 262 15.23
04/04/2025 16:51 451 15.23
04/04/2025 16:51 602 15.23
04/04/2025 16:51 620 15.20
04/04/2025 16:51 64 15.20
04/04/2025 16:50 62 15.20
04/04/2025 16:50 356 15.20
04/04/2025 16:50 1554 15.20
04/04/2025 16:50 446 15.20
04/04/2025 16:50 239 15.21
04/04/2025 16:50 65 15.21
04/04/2025 16:50 435 15.21
04/04/2025 16:50 307 15.21
04/04/2025 16:50 588 15.21
04/04/2025 16:50 563 15.21
04/04/2025 16:50 371 15.21
04/04/2025 16:50 32 15.21
04/04/2025 16:50 1000 15.23
04/04/2025 16:50 63 15.22
04/04/2025 16:50 413 15.22
04/04/2025 16:50 326 15.22
04/04/2025 16:49 350 15.24
04/04/2025 16:49 620 15.24
04/04/2025 16:49 565 15.23
04/04/2025 16:49 16 15.25
04/04/2025 16:49 604 15.25
04/04/2025 16:49 650 15.25
04/04/2025 16:49 32 15.26
04/04/2025 16:49 1079 15.25
04/04/2025 16:49 765 15.25
04/04/2025 16:49 63 15.23
04/04/2025 16:49 406 15.23
04/04/2025 16:49 384 15.23
04/04/2025 16:49 141 15.23
04/04/2025 16:49 64 15.24
04/04/2025 16:48 44 15.25
04/04/2025 16:48 361 15.25
04/04/2025 16:48 333 15.25
04/04/2025 16:48 265 15.25
04/04/2025 16:48 62 15.26
04/04/2025 16:48 492 15.26
04/04/2025 16:48 260 15.26
04/04/2025 16:48 300 15.26
04/04/2025 16:48 352 15.28
04/04/2025 16:48 348 15.28
04/04/2025 16:48 620 15.27
04/04/2025 16:48 541 15.27
04/04/2025 16:48 252 15.27
04/04/2025 16:48 446 15.27
04/04/2025 16:47 130 15.28
04/04/2025 16:47 264 15.29
04/04/2025 16:47 483 15.29
04/04/2025 16:46 264 15.30
04/04/2025 16:46 693 15.30
04/04/2025 16:46 527 15.29
04/04/2025 16:45 330 15.30
04/04/2025 16:45 330 15.30
04/04/2025 16:45 195 15.30
04/04/2025 16:45 148 15.30
04/04/2025 16:45 255 15.30
04/04/2025 16:45 257 15.31
04/04/2025 16:45 305 15.33
04/04/2025 16:45 252 15.33
04/04/2025 16:45 370 15.35
04/04/2025 16:45 620 15.34
04/04/2025 16:45 268 15.34
04/04/2025 16:45 320 15.34
04/04/2025 16:45 500 15.35
04/04/2025 16:43 49 15.38
04/04/2025 16:43 503 15.38
04/04/2025 16:43 550 15.39
04/04/2025 16:42 20 15.40
04/04/2025 16:42 350 15.40
04/04/2025 16:41 308 15.40
04/04/2025 16:41 692 15.39
04/04/2025 16:41 208 15.38
04/04/2025 16:41 265 15.38
04/04/2025 16:41 447 15.38
04/04/2025 16:41 54 15.37
04/04/2025 16:41 251 15.37
04/04/2025 16:41 378 15.37
04/04/2025 16:41 19 15.37
04/04/2025 16:39 490 15.38
04/04/2025 16:39 270 15.38
04/04/2025 16:39 253 15.37
04/04/2025 16:39 255 15.36
04/04/2025 16:39 359 15.36
04/04/2025 16:39 1 15.36
04/04/2025 16:39 607 15.35
04/04/2025 16:39 62 15.34
04/04/2025 16:39 257 15.33
04/04/2025 16:39 924 15.32
04/04/2025 16:39 57 15.32
04/04/2025 16:39 254 15.31
04/04/2025 16:39 347 15.31
04/04/2025 16:39 298 15.31
04/04/2025 16:39 273 15.31
04/04/2025 16:39 261 15.30
04/04/2025 16:39 239 15.30
04/04/2025 16:39 158 15.30
04/04/2025 16:39 100 15.30
04/04/2025 16:38 480 15.32
04/04/2025 16:38 62 15.32
04/04/2025 16:38 426 15.32
04/04/2025 16:37 254 15.33
04/04/2025 16:37 330 15.33
04/04/2025 16:37 464 15.33
04/04/2025 16:37 100 15.34
04/04/2025 16:37 354 15.35
04/04/2025 16:37 26 15.34
04/04/2025 16:36 255 15.33
04/04/2025 16:35 127 15.33
04/04/2025 16:35 111 15.33
04/04/2025 16:34 124 15.32
04/04/2025 16:33 247 15.34
04/04/2025 16:33 232 15.34
04/04/2025 16:32 233 15.35
04/04/2025 16:32 320 15.35
04/04/2025 16:32 40 15.35
04/04/2025 16:32 222 15.35
04/04/2025 16:32 20 15.35
04/04/2025 16:32 269 15.36
04/04/2025 16:32 447 15.36
04/04/2025 16:32 8 15.36
04/04/2025 16:32 620 15.37
04/04/2025 16:32 252 15.37
04/04/2025 16:31 251 15.38
04/04/2025 16:31 350 15.38
04/04/2025 16:31 330 15.38
04/04/2025 16:31 178 15.38
04/04/2025 16:31 360 15.38
04/04/2025 16:31 166 15.38
04/04/2025 16:31 64 15.39
04/04/2025 16:31 183 15.39
04/04/2025 16:31 30 15.39
04/04/2025 16:30 462 15.41
04/04/2025 16:30 64 15.41
04/04/2025 16:30 825 15.41
04/04/2025 16:30 656 15.41
04/04/2025 16:30 264 15.41