Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
17:40:00
|
Geld Volumen |
Brief
17.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.94
+0.45
(
+3.34% )
|
13.50
|
155 |
14.30
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 19:11 | 42958 | 13.94 |
| 07/17/2026 19:11 | 23039 | 13.94 |
| 07/17/2026 17:31 | 720 | 13.94 |
| 07/17/2026 17:31 | 459 | 13.94 |
| 07/17/2026 17:31 | 2433 | 13.94 |
| 07/17/2026 17:31 | 20 | 13.94 |
| 07/17/2026 17:31 | 845 | 13.94 |
| 07/17/2026 17:31 | 1250 | 13.94 |
| 07/17/2026 17:31 | 151 | 13.94 |
| 07/17/2026 17:31 | 658 | 13.94 |
| 07/17/2026 17:31 | 258 | 13.94 |
| 07/17/2026 17:31 | 265 | 13.94 |
| 07/17/2026 17:31 | 369 | 13.94 |
| 07/17/2026 17:31 | 287 | 13.94 |
| 07/17/2026 17:31 | 523 | 13.94 |
| 07/17/2026 17:31 | 2806 | 13.94 |
| 07/17/2026 17:31 | 1253 | 13.94 |
| 07/17/2026 17:31 | 1557 | 13.94 |
| 07/17/2026 17:31 | 3240 | 13.94 |
| 07/17/2026 17:31 | 749 | 13.94 |
| 07/17/2026 17:31 | 1599 | 13.94 |
| 07/17/2026 17:31 | 1929 | 13.94 |
| 07/17/2026 17:31 | 2785 | 13.94 |
| 07/17/2026 17:31 | 809 | 13.94 |
| 07/17/2026 17:31 | 3186 | 13.94 |
| 07/17/2026 17:31 | 1123 | 13.94 |
| 07/17/2026 17:31 | 3063 | 13.94 |
| 07/17/2026 17:31 | 4123 | 13.94 |
| 07/17/2026 17:31 | 1 | 13.94 |
| 07/17/2026 17:31 | 624 | 13.94 |
| 07/17/2026 17:31 | 2409 | 13.94 |
| 07/17/2026 17:31 | 152 | 13.94 |
| 07/17/2026 17:31 | 3680 | 13.94 |
| 07/17/2026 17:31 | 31 | 13.94 |
| 07/17/2026 17:31 | 2134 | 13.94 |
| 07/17/2026 17:31 | 329 | 13.94 |
| 07/17/2026 17:31 | 3940 | 13.94 |
| 07/17/2026 17:31 | 5833 | 13.94 |
| 07/17/2026 17:31 | 1551 | 13.94 |
| 07/17/2026 17:31 | 1821 | 13.94 |
| 07/17/2026 17:31 | 3680 | 13.94 |
| 07/17/2026 17:31 | 2009 | 13.94 |
| 07/17/2026 17:31 | 578 | 13.94 |
| 07/17/2026 17:31 | 274 | 13.94 |
| 07/17/2026 17:31 | 1228 | 13.94 |
| 07/17/2026 17:31 | 9767 | 13.94 |
| 07/17/2026 17:31 | 5680 | 13.94 |
| 07/17/2026 17:31 | 277 | 13.94 |
| 07/17/2026 17:31 | 111 | 13.94 |
| 07/17/2026 17:31 | 4069 | 13.94 |
| 07/17/2026 17:31 | 939 | 13.94 |
| 07/17/2026 17:31 | 1973 | 13.94 |
| 07/17/2026 17:31 | 1363 | 13.94 |
| 07/17/2026 17:31 | 914 | 13.94 |
| 07/17/2026 17:31 | 881 | 13.94 |
| 07/17/2026 17:31 | 126 | 13.94 |
| 07/17/2026 17:31 | 654 | 13.94 |
| 07/17/2026 17:31 | 8397 | 13.94 |
| 07/17/2026 17:31 | 5780 | 13.94 |
| 07/17/2026 17:31 | 1253 | 13.94 |
| 07/17/2026 17:31 | 512 | 13.94 |
| 07/17/2026 17:31 | 6439 | 13.94 |
| 07/17/2026 17:31 | 575 | 13.94 |
| 07/17/2026 17:31 | 262 | 13.94 |
| 07/17/2026 17:31 | 7159 | 13.94 |
| 07/17/2026 17:31 | 429 | 13.94 |
| 07/17/2026 17:31 | 239 | 13.94 |
| 07/17/2026 17:31 | 807 | 13.94 |
| 07/17/2026 17:31 | 2274 | 13.94 |
| 07/17/2026 17:31 | 248 | 13.94 |
| 07/17/2026 17:31 | 1786 | 13.94 |
| 07/17/2026 17:31 | 8299 | 13.94 |
| 07/17/2026 17:31 | 1761 | 13.94 |
| 07/17/2026 17:31 | 2940 | 13.94 |
| 07/17/2026 17:31 | 4611 | 13.94 |
| 07/17/2026 17:31 | 239 | 13.94 |
| 07/17/2026 17:31 | 156 | 13.94 |
| 07/17/2026 17:31 | 1 | 13.94 |
| 07/17/2026 17:31 | 5890 | 13.94 |
| 07/17/2026 17:31 | 1125 | 13.94 |
| 07/17/2026 17:31 | 1891 | 13.94 |
| 07/17/2026 17:31 | 1512 | 13.94 |
| 07/17/2026 17:31 | 57 | 13.94 |
| 07/17/2026 17:31 | 710 | 13.94 |
| 07/17/2026 17:31 | 268 | 13.94 |
| 07/17/2026 17:31 | 1022 | 13.94 |
| 07/17/2026 17:31 | 138 | 13.94 |
| 07/17/2026 17:31 | 11 | 13.94 |
| 07/17/2026 17:31 | 246 | 13.94 |
| 07/17/2026 17:31 | 239 | 13.94 |
| 07/17/2026 17:31 | 3736 | 13.94 |
| 07/17/2026 17:31 | 47 | 13.94 |
| 07/17/2026 17:31 | 2078 | 13.94 |
| 07/17/2026 17:31 | 1032 | 13.94 |
| 07/17/2026 17:31 | 255 | 13.94 |
| 07/17/2026 17:31 | 15277 | 13.94 |
| 07/17/2026 17:31 | 690 | 13.94 |
| 07/17/2026 17:31 | 86 | 13.94 |
| 07/17/2026 17:31 | 2684 | 13.94 |
| 07/17/2026 17:31 | 556 | 13.94 |
| 07/17/2026 17:31 | 52 | 13.94 |
| 07/17/2026 17:31 | 1168 | 13.94 |
| 07/17/2026 17:31 | 1777 | 13.94 |
| 07/17/2026 17:31 | 77 | 13.94 |
| 07/17/2026 17:31 | 741 | 13.94 |
| 07/17/2026 17:31 | 32 | 13.94 |
| 07/17/2026 17:31 | 2081 | 13.94 |
| 07/17/2026 17:31 | 16 | 13.94 |
| 07/17/2026 17:31 | 9 | 13.94 |
| 07/17/2026 17:31 | 10891 | 13.94 |
| 07/17/2026 17:31 | 2564 | 13.94 |
| 07/17/2026 17:31 | 965 | 13.94 |
| 07/17/2026 17:31 | 174 | 13.94 |
| 07/17/2026 17:31 | 7 | 13.94 |
| 07/17/2026 17:31 | 325 | 13.94 |
| 07/17/2026 17:31 | 436 | 13.94 |
| 07/17/2026 17:31 | 56 | 13.94 |
| 07/17/2026 17:31 | 1733 | 13.94 |
| 07/17/2026 17:31 | 2345 | 13.94 |
| 07/17/2026 17:31 | 278 | 13.94 |
| 07/17/2026 17:31 | 4465 | 13.94 |
| 07/17/2026 17:31 | 3695 | 13.94 |
| 07/17/2026 17:31 | 157 | 13.94 |
| 07/17/2026 17:31 | 2934 | 13.94 |
| 07/17/2026 17:31 | 27 | 13.94 |
| 07/17/2026 17:31 | 280 | 13.94 |
| 07/17/2026 17:31 | 7 | 13.94 |
| 07/17/2026 17:31 | 443 | 13.94 |
| 07/17/2026 17:31 | 5091 | 13.94 |
| 07/17/2026 17:31 | 5356 | 13.94 |
| 07/17/2026 17:31 | 687 | 13.94 |
| 07/17/2026 17:31 | 68 | 13.94 |
| 07/17/2026 17:31 | 1047 | 13.94 |
| 07/17/2026 17:31 | 852 | 13.94 |
| 07/17/2026 17:31 | 1957 | 13.94 |
| 07/17/2026 17:31 | 58 | 13.94 |
| 07/17/2026 17:31 | 1122 | 13.94 |
| 07/17/2026 17:31 | 86 | 13.94 |
| 07/17/2026 17:31 | 647 | 13.94 |
| 07/17/2026 17:31 | 288 | 13.94 |
| 07/17/2026 17:31 | 803 | 13.94 |
| 07/17/2026 17:31 | 134 | 13.94 |
| 07/17/2026 17:31 | 2196 | 13.94 |
| 07/17/2026 17:31 | 356 | 13.94 |
| 07/17/2026 17:31 | 22 | 13.94 |
| 07/17/2026 17:31 | 304 | 13.94 |
| 07/17/2026 17:31 | 253 | 13.94 |
| 07/17/2026 17:31 | 885 | 13.94 |
| 07/17/2026 17:31 | 941 | 13.94 |
| 07/17/2026 17:31 | 137 | 13.94 |
| 07/17/2026 17:31 | 167 | 13.94 |
| 07/17/2026 17:31 | 422 | 13.94 |
| 07/17/2026 17:31 | 622 | 13.94 |
| 07/17/2026 17:31 | 186 | 13.94 |
| 07/17/2026 17:31 | 294 | 13.94 |
| 07/17/2026 17:31 | 274 | 13.94 |
| 07/17/2026 17:31 | 509 | 13.94 |
| 07/17/2026 17:31 | 4005 | 13.94 |
| 07/17/2026 17:31 | 2882 | 13.94 |
| 07/17/2026 17:31 | 113 | 13.94 |
| 07/17/2026 17:31 | 6 | 13.94 |
| 07/17/2026 17:31 | 1191 | 13.94 |
| 07/17/2026 17:31 | 916 | 13.94 |
| 07/17/2026 17:31 | 1922 | 13.94 |
| 07/17/2026 17:31 | 5324 | 13.94 |
| 07/17/2026 17:31 | 1531 | 13.94 |
| 07/17/2026 17:31 | 1019 | 13.94 |
| 07/17/2026 17:31 | 482 | 13.94 |
| 07/17/2026 17:31 | 559 | 13.94 |
| 07/17/2026 17:31 | 1099 | 13.94 |
| 07/17/2026 17:31 | 305 | 13.94 |
| 07/17/2026 17:31 | 694 | 13.94 |
| 07/17/2026 17:31 | 314 | 13.94 |
| 07/17/2026 17:31 | 831 | 13.94 |
| 07/17/2026 17:31 | 871 | 13.94 |
| 07/17/2026 17:31 | 102 | 13.94 |
| 07/17/2026 17:31 | 215 | 13.94 |
| 07/17/2026 17:31 | 483 | 13.94 |
| 07/17/2026 17:31 | 602 | 13.94 |
| 07/17/2026 17:31 | 659 | 13.94 |
| 07/17/2026 17:31 | 364 | 13.94 |
| 07/17/2026 17:31 | 189 | 13.94 |
| 07/17/2026 17:31 | 4319 | 13.94 |
| 07/17/2026 17:31 | 1002 | 13.94 |
| 07/17/2026 17:31 | 893 | 13.94 |
| 07/17/2026 17:31 | 77 | 13.94 |
| 07/17/2026 17:31 | 250 | 13.94 |
| 07/17/2026 17:31 | 428 | 13.94 |
| 07/17/2026 17:31 | 1913 | 13.94 |
| 07/17/2026 17:31 | 353 | 13.94 |
| 07/17/2026 17:31 | 1224 | 13.94 |
| 07/17/2026 17:31 | 928 | 13.94 |
| 07/17/2026 17:31 | 364 | 13.94 |
| 07/17/2026 17:31 | 1157 | 13.94 |
| 07/17/2026 17:31 | 546 | 13.94 |
| 07/17/2026 17:31 | 931 | 13.94 |
| 07/17/2026 17:31 | 2005 | 13.94 |
| 07/17/2026 17:31 | 870 | 13.94 |
| 07/17/2026 17:31 | 1781 | 13.94 |
| 07/17/2026 17:31 | 564 | 13.94 |
| 07/17/2026 17:31 | 4312 | 13.94 |
| 07/17/2026 17:31 | 1461 | 13.94 |
| 07/17/2026 17:31 | 999 | 13.94 |
| 07/17/2026 17:31 | 36 | 13.94 |
| 07/17/2026 17:31 | 1112 | 13.94 |
| 07/17/2026 17:31 | 207 | 13.94 |
| 07/17/2026 17:31 | 7218 | 13.94 |
| 07/17/2026 17:31 | 131 | 13.94 |
| 07/17/2026 17:31 | 988 | 13.94 |
| 07/17/2026 17:31 | 968 | 13.94 |
| 07/17/2026 17:31 | 861 | 13.94 |
| 07/17/2026 17:31 | 1021 | 13.94 |
| 07/17/2026 17:31 | 333 | 13.94 |
| 07/17/2026 17:31 | 13 | 13.94 |
| 07/17/2026 17:31 | 242 | 13.94 |
| 07/17/2026 17:31 | 37 | 13.94 |
| 07/17/2026 17:31 | 211 | 13.94 |
| 07/17/2026 17:31 | 770 | 13.94 |
| 07/17/2026 17:31 | 1838 | 13.94 |
| 07/17/2026 17:31 | 581 | 13.94 |
| 07/17/2026 17:31 | 626 | 13.94 |
| 07/17/2026 17:31 | 150 | 13.94 |
| 07/17/2026 17:31 | 353 | 13.94 |
| 07/17/2026 17:31 | 109 | 13.94 |
| 07/17/2026 17:31 | 363 | 13.94 |
| 07/17/2026 17:31 | 12 | 13.94 |
| 07/17/2026 17:31 | 372 | 13.94 |
| 07/17/2026 17:19 | 29 | 13.96 |
| 07/17/2026 17:19 | 392 | 13.96 |
| 07/17/2026 17:18 | 381 | 13.96 |
| 07/17/2026 17:18 | 355 | 13.95 |
| 07/17/2026 17:18 | 147 | 13.95 |
| 07/17/2026 17:18 | 20 | 13.95 |
| 07/17/2026 17:16 | 160 | 13.94 |
| 07/17/2026 17:16 | 160 | 13.94 |
| 07/17/2026 17:16 | 69 | 13.94 |
| 07/17/2026 17:16 | 277 | 13.94 |
| 07/17/2026 17:16 | 280 | 13.94 |
| 07/17/2026 17:16 | 220 | 13.94 |
| 07/17/2026 17:16 | 90 | 13.94 |
| 07/17/2026 17:16 | 17 | 13.95 |
| 07/17/2026 17:16 | 14 | 13.95 |
| 07/17/2026 17:16 | 205 | 13.95 |
| 07/17/2026 17:16 | 367 | 13.95 |
| 07/17/2026 17:16 | 370 | 13.96 |
| 07/17/2026 17:16 | 71 | 13.96 |
| 07/17/2026 17:16 | 51 | 13.96 |
| 07/17/2026 17:16 | 20 | 13.96 |
| 07/17/2026 17:13 | 67 | 13.97 |
| 07/17/2026 17:13 | 134 | 13.97 |
| 07/17/2026 17:13 | 162 | 13.97 |
| 07/17/2026 17:13 | 2 | 13.97 |
| 07/17/2026 17:12 | 190 | 13.96 |
| 07/17/2026 17:11 | 1 | 13.96 |
| 07/17/2026 17:11 | 432 | 13.96 |
| 07/17/2026 17:11 | 350 | 13.96 |
| 07/17/2026 17:11 | 35 | 13.94 |
| 07/17/2026 17:11 | 265 | 13.94 |
| 07/17/2026 17:11 | 35 | 13.94 |
| 07/17/2026 17:11 | 53 | 13.95 |
| 07/17/2026 17:11 | 68 | 13.95 |
| 07/17/2026 17:11 | 283 | 13.95 |
| 07/17/2026 17:11 | 132 | 13.95 |
| 07/17/2026 17:11 | 164 | 13.95 |
| 07/17/2026 17:11 | 16 | 13.95 |
| 07/17/2026 17:11 | 64 | 13.95 |
| 07/17/2026 17:11 | 16 | 13.95 |
| 07/17/2026 17:11 | 14 | 13.95 |
| 07/17/2026 17:11 | 384 | 13.95 |
| 07/17/2026 17:10 | 135 | 13.97 |
| 07/17/2026 17:10 | 66 | 13.97 |
| 07/17/2026 17:10 | 111 | 13.97 |
| 07/17/2026 17:10 | 8 | 13.96 |
| 07/17/2026 17:10 | 27 | 13.96 |
| 07/17/2026 17:10 | 15 | 13.96 |
| 07/17/2026 17:10 | 16 | 13.96 |
| 07/17/2026 17:10 | 164 | 13.96 |
| 07/17/2026 17:10 | 299 | 13.96 |
| 07/17/2026 17:10 | 15 | 13.96 |
| 07/17/2026 17:10 | 69 | 13.96 |
| 07/17/2026 17:10 | 429 | 13.96 |
| 07/17/2026 17:10 | 12 | 13.96 |
| 07/17/2026 17:10 | 34 | 13.96 |
| 07/17/2026 17:10 | 360 | 13.96 |
| 07/17/2026 17:10 | 57 | 13.96 |
| 07/17/2026 17:10 | 52 | 13.96 |
| 07/17/2026 17:10 | 50 | 13.96 |
| 07/17/2026 17:10 | 342 | 13.97 |
| 07/17/2026 17:05 | 35 | 13.97 |
| 07/17/2026 17:05 | 40 | 13.97 |
| 07/17/2026 17:05 | 69 | 13.97 |
| 07/17/2026 17:05 | 239 | 13.97 |
| 07/17/2026 17:05 | 371 | 13.98 |
| 07/17/2026 17:05 | 109 | 13.98 |
| 07/17/2026 17:04 | 144 | 13.97 |
| 07/17/2026 17:04 | 241 | 13.97 |
| 07/17/2026 17:04 | 243 | 13.97 |
| 07/17/2026 17:04 | 134 | 13.97 |
| 07/17/2026 17:04 | 361 | 13.97 |
| 07/17/2026 17:04 | 118 | 13.97 |
| 07/17/2026 17:04 | 2 | 13.97 |
| 07/17/2026 17:04 | 26 | 13.96 |
| 07/17/2026 17:02 | 222 | 13.96 |
| 07/17/2026 17:02 | 93 | 13.96 |
| 07/17/2026 17:02 | 191 | 13.96 |
| 07/17/2026 17:02 | 64 | 13.96 |
| 07/17/2026 17:02 | 51 | 13.96 |
| 07/17/2026 17:02 | 29 | 13.95 |
| 07/17/2026 17:01 | 248 | 13.96 |
| 07/17/2026 17:01 | 92 | 13.96 |
| 07/17/2026 17:01 | 59 | 13.96 |
| 07/17/2026 17:01 | 43 | 13.94 |
| 07/17/2026 17:01 | 134 | 13.94 |
| 07/17/2026 17:01 | 97 | 13.94 |
| 07/17/2026 17:01 | 303 | 13.95 |
| 07/17/2026 17:01 | 144 | 13.95 |
| 07/17/2026 17:01 | 67 | 13.95 |
| 07/17/2026 17:01 | 13 | 13.95 |
| 07/17/2026 17:01 | 75 | 13.95 |
| 07/17/2026 17:01 | 142 | 13.96 |
| 07/17/2026 17:01 | 16 | 13.96 |
| 07/17/2026 17:01 | 161 | 13.96 |
| 07/17/2026 17:01 | 139 | 13.96 |
| 07/17/2026 17:00 | 66 | 13.97 |
| 07/17/2026 17:00 | 318 | 13.97 |
| 07/17/2026 17:00 | 254 | 13.97 |
| 07/17/2026 17:00 | 21 | 13.97 |
| 07/17/2026 17:00 | 142 | 13.97 |
| 07/17/2026 17:00 | 32 | 13.97 |
| 07/17/2026 17:00 | 30 | 13.97 |
| 07/17/2026 17:00 | 314 | 13.98 |
| 07/17/2026 17:00 | 223 | 13.98 |
| 07/17/2026 17:00 | 176 | 13.98 |
| 07/17/2026 16:57 | 117 | 13.99 |
| 07/17/2026 16:57 | 39 | 13.99 |
| 07/17/2026 16:56 | 83 | 13.99 |
| 07/17/2026 16:55 | 1 | 13.97 |
| 07/17/2026 16:55 | 66 | 13.99 |
| 07/17/2026 16:55 | 53 | 13.98 |
| 07/17/2026 16:55 | 288 | 13.98 |
| 07/17/2026 16:55 | 16 | 13.98 |
| 07/17/2026 16:55 | 15 | 13.99 |
| 07/17/2026 16:55 | 213 | 13.99 |
| 07/17/2026 16:55 | 75 | 13.99 |
| 07/17/2026 16:55 | 206 | 13.99 |
| 07/17/2026 16:55 | 22 | 13.99 |
| 07/17/2026 16:55 | 192 | 13.99 |
| 07/17/2026 16:55 | 45 | 14.00 |
| 07/17/2026 16:55 | 30 | 14.00 |
| 07/17/2026 16:53 | 181 | 14.01 |
| 07/17/2026 16:53 | 72 | 14.01 |
| 07/17/2026 16:53 | 68 | 14.01 |
| 07/17/2026 16:51 | 601 | 14.01 |
| 07/17/2026 16:51 | 281 | 14.01 |
| 07/17/2026 16:51 | 314 | 14.01 |
| 07/17/2026 16:51 | 17 | 14.00 |
| 07/17/2026 16:51 | 191 | 14.00 |
| 07/17/2026 16:51 | 57 | 14.00 |
| 07/17/2026 16:50 | 65 | 13.99 |
| 07/17/2026 16:50 | 80 | 13.99 |
| 07/17/2026 16:50 | 119 | 13.98 |
| 07/17/2026 16:50 | 248 | 13.98 |
| 07/17/2026 16:49 | 255 | 13.99 |
| 07/17/2026 16:49 | 11 | 13.99 |
| 07/17/2026 16:49 | 126 | 13.99 |
| 07/17/2026 16:49 | 243 | 13.99 |
| 07/17/2026 16:49 | 315 | 13.99 |
| 07/17/2026 16:49 | 252 | 13.99 |
| 07/17/2026 16:49 | 15 | 13.99 |
| 07/17/2026 16:49 | 15 | 13.99 |
| 07/17/2026 16:49 | 174 | 13.99 |
| 07/17/2026 16:49 | 15 | 13.99 |
| 07/17/2026 16:49 | 136 | 13.99 |
| 07/17/2026 16:49 | 64 | 13.99 |
| 07/17/2026 16:49 | 137 | 13.99 |
| 07/17/2026 16:49 | 315 | 14.00 |
| 07/17/2026 16:49 | 154 | 14.00 |
| 07/17/2026 16:49 | 53 | 14.00 |
| 07/17/2026 16:49 | 126 | 14.00 |
| 07/17/2026 16:49 | 126 | 14.00 |
| 07/17/2026 16:49 | 9 | 14.00 |
| 07/17/2026 16:49 | 312 | 14.00 |
| 07/17/2026 16:49 | 432 | 14.00 |
| 07/17/2026 16:49 | 68 | 14.00 |
| 07/17/2026 16:49 | 43 | 14.00 |
| 07/17/2026 16:49 | 202 | 14.00 |
| 07/17/2026 16:49 | 1863 | 14.00 |
| 07/17/2026 16:49 | 1 | 14.00 |
| 07/17/2026 16:48 | 250 | 14.02 |
| 07/17/2026 16:48 | 66 | 14.02 |
| 07/17/2026 16:48 | 184 | 14.02 |
| 07/17/2026 16:47 | 1 | 14.00 |
| 07/17/2026 16:47 | 1 | 14.00 |
| 07/17/2026 16:46 | 47 | 14.02 |
| 07/17/2026 16:46 | 7 | 14.02 |
| 07/17/2026 16:46 | 26 | 14.02 |
| 07/17/2026 16:43 | 1 | 14.00 |
| 07/17/2026 16:42 | 100 | 14.00 |
| 07/17/2026 16:42 | 33 | 14.00 |
| 07/17/2026 16:40 | 11 | 14.01 |
| 07/17/2026 16:40 | 104 | 14.01 |
| 07/17/2026 16:40 | 66 | 14.01 |
| 07/17/2026 16:40 | 156 | 14.01 |
| 07/17/2026 16:40 | 1 | 14.01 |
| 07/17/2026 16:40 | 145 | 14.02 |
| 07/17/2026 16:40 | 154 | 14.02 |
| 07/17/2026 16:40 | 14 | 14.03 |
| 07/17/2026 16:40 | 180 | 14.03 |
| 07/17/2026 16:40 | 33 | 14.03 |
| 07/17/2026 16:39 | 50 | 14.03 |
| 07/17/2026 16:39 | 2 | 14.03 |
| 07/17/2026 16:39 | 245 | 14.04 |
| 07/17/2026 16:39 | 77 | 14.04 |
| 07/17/2026 16:39 | 322 | 14.04 |
| 07/17/2026 16:39 | 20 | 14.04 |
| 07/17/2026 16:39 | 136 | 14.04 |
| 07/17/2026 16:39 | 104 | 14.04 |
| 07/17/2026 16:39 | 18 | 14.04 |
| 07/17/2026 16:37 | 297 | 14.05 |
| 07/17/2026 16:37 | 279 | 14.05 |
| 07/17/2026 16:37 | 109 | 14.05 |
| 07/17/2026 16:37 | 114 | 14.05 |
| 07/17/2026 16:34 | 325 | 14.06 |
| 07/17/2026 16:34 | 316 | 14.06 |
| 07/17/2026 16:34 | 87 | 14.06 |
| 07/17/2026 16:34 | 29 | 14.06 |
| 07/17/2026 16:34 | 304 | 14.07 |
| 07/17/2026 16:34 | 78 | 14.07 |
| 07/17/2026 16:34 | 43 | 14.07 |
| 07/17/2026 16:34 | 247 | 14.07 |
| 07/17/2026 16:34 | 15 | 14.07 |
| 07/17/2026 16:34 | 14 | 14.07 |
| 07/17/2026 16:34 | 340 | 14.07 |
| 07/17/2026 16:34 | 4 | 14.07 |
| 07/17/2026 16:34 | 41 | 14.07 |
| 07/17/2026 16:34 | 49 | 14.07 |
| 07/17/2026 16:34 | 154 | 14.07 |
| 07/17/2026 16:34 | 11 | 14.07 |
| 07/17/2026 16:33 | 34 | 14.08 |
| 07/17/2026 16:27 | 254 | 14.07 |
| 07/17/2026 16:25 | 65 | 14.07 |
| 07/17/2026 16:25 | 21 | 14.07 |
| 07/17/2026 16:25 | 44 | 14.07 |
| 07/17/2026 16:24 | 307 | 14.06 |
| 07/17/2026 16:24 | 168 | 14.06 |
| 07/17/2026 16:23 | 51 | 14.08 |
| 07/17/2026 16:23 | 112 | 14.08 |
| 07/17/2026 16:22 | 126 | 14.07 |
| 07/17/2026 16:22 | 46 | 14.06 |
| 07/17/2026 16:22 | 24 | 14.06 |
| 07/17/2026 16:22 | 33 | 14.06 |
| 07/17/2026 16:22 | 15 | 14.06 |
| 07/17/2026 16:22 | 69 | 14.06 |
| 07/17/2026 16:20 | 382 | 14.07 |
| 07/17/2026 16:20 | 603 | 14.06 |
| 07/17/2026 16:20 | 564 | 14.06 |
| 07/17/2026 16:20 | 111 | 14.06 |
| 07/17/2026 16:20 | 324 | 14.06 |
| 07/17/2026 16:20 | 263 | 14.06 |
| 07/17/2026 16:20 | 262 | 14.06 |
| 07/17/2026 16:20 | 675 | 14.06 |
| 07/17/2026 16:20 | 70 | 14.06 |
| 07/17/2026 16:20 | 588 | 14.06 |
| 07/17/2026 16:20 | 675 | 14.06 |
| 07/17/2026 16:19 | 13 | 14.04 |
| 07/17/2026 16:18 | 274 | 14.05 |
| 07/17/2026 16:18 | 71 | 14.05 |
| 07/17/2026 16:18 | 296 | 14.05 |
| 07/17/2026 16:18 | 61 | 14.05 |
| 07/17/2026 16:17 | 1 | 14.04 |
| 07/17/2026 16:17 | 8 | 14.04 |
| 07/17/2026 16:17 | 144 | 14.04 |
| 07/17/2026 16:17 | 37 | 14.04 |
| 07/17/2026 16:17 | 13 | 14.04 |
| 07/17/2026 16:15 | 26 | 14.05 |
| 07/17/2026 16:15 | 4 | 14.05 |
| 07/17/2026 16:15 | 14 | 14.05 |
| 07/17/2026 16:15 | 523 | 14.06 |
| 07/17/2026 16:15 | 130 | 14.06 |
| 07/17/2026 16:15 | 7 | 14.06 |
| 07/17/2026 16:15 | 23 | 14.06 |
| 07/17/2026 16:15 | 280 | 14.06 |
| 07/17/2026 16:13 | 83 | 14.05 |
| 07/17/2026 16:12 | 33 | 14.05 |
| 07/17/2026 16:12 | 42 | 14.05 |
| 07/17/2026 16:12 | 47 | 14.05 |
| 07/17/2026 16:11 | 135 | 14.04 |
| 07/17/2026 16:11 | 280 | 14.03 |
| 07/17/2026 16:11 | 298 | 14.03 |
| 07/17/2026 16:11 | 181 | 14.03 |
| 07/17/2026 16:11 | 248 | 14.03 |
| 07/17/2026 16:11 | 175 | 14.04 |
| 07/17/2026 16:11 | 125 | 14.05 |
| 07/17/2026 16:11 | 32 | 14.05 |
| 07/17/2026 16:11 | 14 | 14.05 |
| 07/17/2026 16:09 | 66 | 14.05 |
| 07/17/2026 16:09 | 213 | 14.05 |
| 07/17/2026 16:09 | 174 | 14.05 |
| 07/17/2026 16:07 | 52 | 14.06 |
| 07/17/2026 16:07 | 7 | 14.07 |
| 07/17/2026 16:07 | 17 | 14.08 |
| 07/17/2026 16:07 | 215 | 14.08 |
| 07/17/2026 16:07 | 143 | 14.08 |
| 07/17/2026 16:07 | 382 | 14.08 |
| 07/17/2026 16:07 | 30 | 14.09 |
| 07/17/2026 16:07 | 45 | 14.09 |
| 07/17/2026 16:07 | 9 | 14.09 |
| 07/17/2026 16:05 | 6 | 14.10 |
| 07/17/2026 16:05 | 19 | 14.10 |
| 07/17/2026 16:04 | 205 | 14.10 |
| 07/17/2026 16:04 | 11 | 14.10 |
| 07/17/2026 16:03 | 218 | 14.09 |
| 07/17/2026 16:01 | 7 | 14.08 |
| 07/17/2026 16:01 | 21 | 14.08 |
| 07/17/2026 16:01 | 174 | 14.08 |
| 07/17/2026 16:01 | 24 | 14.08 |
| 07/17/2026 16:01 | 1 | 14.10 |
| 07/17/2026 15:57 | 13 | 14.11 |
| 07/17/2026 15:57 | 207 | 14.10 |
| 07/17/2026 15:57 | 113 | 14.10 |
| 07/17/2026 15:57 | 33 | 14.10 |
| 07/17/2026 15:57 | 10 | 14.11 |
| 07/17/2026 15:57 | 161 | 14.11 |
| 07/17/2026 15:57 | 299 | 14.11 |
| 07/17/2026 15:57 | 11 | 14.12 |
| 07/17/2026 15:57 | 108 | 14.12 |
| 07/17/2026 15:57 | 105 | 14.12 |
| 07/17/2026 15:56 | 156 | 14.13 |
| 07/17/2026 15:56 | 2 | 14.13 |
| 07/17/2026 15:56 | 23 | 14.13 |
| 07/17/2026 15:56 | 147 | 14.13 |
| 07/17/2026 15:56 | 146 | 14.13 |
| 07/17/2026 15:56 | 49 | 14.14 |
| 07/17/2026 15:56 | 54 | 14.14 |
| 07/17/2026 15:56 | 4 | 14.14 |
| 07/17/2026 15:55 | 16 | 14.14 |
| 07/17/2026 15:55 | 70 | 14.14 |
| 07/17/2026 15:55 | 224 | 14.14 |
| 07/17/2026 15:55 | 275 | 14.14 |
| 07/17/2026 15:55 | 289 | 14.14 |
| 07/17/2026 15:55 | 92 | 14.14 |
| 07/17/2026 15:55 | 311 | 14.14 |
| 07/17/2026 15:53 | 292 | 14.15 |
| 07/17/2026 15:53 | 294 | 14.15 |
| 07/17/2026 15:53 | 236 | 14.15 |
| 07/17/2026 15:53 | 293 | 14.15 |
| 07/17/2026 15:53 | 119 | 14.16 |
| 07/17/2026 15:53 | 250 | 14.16 |
| 07/17/2026 15:53 | 269 | 14.16 |
| 07/17/2026 15:53 | 230 | 14.16 |
| 07/17/2026 15:53 | 51 | 14.16 |
| 07/17/2026 15:53 | 250 | 14.16 |
| 07/17/2026 15:53 | 294 | 14.17 |
| 07/17/2026 15:53 | 295 | 14.17 |
| 07/17/2026 15:53 | 247 | 14.17 |
| 07/17/2026 15:53 | 249 | 14.18 |
| 07/17/2026 15:53 | 268 | 14.18 |
| 07/17/2026 15:53 | 14 | 14.19 |
| 07/17/2026 15:53 | 365 | 14.20 |
| 07/17/2026 15:53 | 32 | 14.20 |
| 07/17/2026 15:53 | 37 | 14.20 |
| 07/17/2026 15:53 | 264 | 14.20 |
| 07/17/2026 15:50 | 248 | 14.21 |
| 07/17/2026 15:50 | 42 | 14.21 |
| 07/17/2026 15:50 | 59 | 14.21 |
| 07/17/2026 15:50 | 198 | 14.21 |
| 07/17/2026 15:50 | 148 | 14.21 |
| 07/17/2026 15:50 | 108 | 14.22 |
| 07/17/2026 15:50 | 75 | 14.22 |
| 07/17/2026 15:49 | 298 | 14.20 |
| 07/17/2026 15:49 | 252 | 14.20 |
| 07/17/2026 15:49 | 32 | 14.20 |
| 07/17/2026 15:49 | 279 | 14.20 |
| 07/17/2026 15:49 | 248 | 14.20 |
| 07/17/2026 15:49 | 228 | 14.20 |
| 07/17/2026 15:49 | 249 | 14.21 |
| 07/17/2026 15:49 | 124 | 14.21 |
| 07/17/2026 15:46 | 99 | 14.20 |
| 07/17/2026 15:46 | 426 | 14.20 |
| 07/17/2026 15:46 | 41 | 14.20 |
| 07/17/2026 15:46 | 140 | 14.20 |
| 07/17/2026 15:46 | 150 | 14.20 |
| 07/17/2026 15:45 | 211 | 14.21 |
| 07/17/2026 15:45 | 103 | 14.21 |
| 07/17/2026 15:45 | 387 | 14.19 |
| 07/17/2026 15:45 | 44 | 14.19 |
| 07/17/2026 15:45 | 140 | 14.19 |
| 07/17/2026 15:45 | 73 | 14.19 |
| 07/17/2026 15:45 | 211 | 14.20 |
| 07/17/2026 15:45 | 1 | 14.20 |
| 07/17/2026 15:45 | 8688 | 14.20 |
| 07/17/2026 15:45 | 73 | 14.20 |
| 07/17/2026 15:45 | 239 | 14.20 |
| 07/17/2026 15:45 | 196 | 14.20 |
| 07/17/2026 15:45 | 254 | 14.20 |
| 07/17/2026 15:43 | 1080 | 14.20 |
| 07/17/2026 15:43 | 75 | 14.20 |
| 07/17/2026 15:43 | 380 | 14.19 |
| 07/17/2026 15:43 | 3 | 14.19 |
| 07/17/2026 15:43 | 50 | 14.19 |
| 07/17/2026 15:43 | 127 | 14.19 |
| 07/17/2026 15:41 | 17 | 14.17 |
| 07/17/2026 15:41 | 61 | 14.17 |
| 07/17/2026 15:40 | 130 | 14.16 |
| 07/17/2026 15:40 | 585 | 14.16 |
| 07/17/2026 15:39 | 450 | 14.13 |
| 07/17/2026 15:39 | 380 | 14.13 |
| 07/17/2026 15:38 | 102 | 14.10 |
| 07/17/2026 15:38 | 310 | 14.10 |
| 07/17/2026 15:38 | 284 | 14.10 |
| 07/17/2026 15:38 | 4 | 14.10 |
| 07/17/2026 15:35 | 76 | 14.11 |
| 07/17/2026 15:34 | 593 | 14.10 |
| 07/17/2026 15:34 | 20 | 14.10 |
| 07/17/2026 15:34 | 168 | 14.10 |
| 07/17/2026 15:34 | 15 | 14.10 |
| 07/17/2026 15:34 | 15 | 14.10 |
| 07/17/2026 15:34 | 237 | 14.10 |
| 07/17/2026 15:33 | 17 | 14.12 |
| 07/17/2026 15:33 | 87 | 14.11 |
| 07/17/2026 15:33 | 41 | 14.11 |
| 07/17/2026 15:33 | 368 | 14.11 |
| 07/17/2026 15:33 | 79 | 14.11 |
| 07/17/2026 15:33 | 46 | 14.11 |
| 07/17/2026 15:31 | 11 | 14.12 |
| 07/17/2026 15:31 | 48 | 14.12 |
| 07/17/2026 15:31 | 42 | 14.12 |
| 07/17/2026 15:31 | 14 | 14.12 |
| 07/17/2026 15:31 | 29 | 14.12 |
| 07/17/2026 15:30 | 200 | 14.12 |
| 07/17/2026 15:30 | 1 | 14.12 |
| 07/17/2026 15:30 | 129 | 14.12 |
| 07/17/2026 15:30 | 19 | 14.11 |
| 07/17/2026 15:22 | 525 | 14.08 |
| 07/17/2026 15:21 | 339 | 14.07 |
| 07/17/2026 15:21 | 76 | 14.07 |
| 07/17/2026 15:21 | 252 | 14.07 |
| 07/17/2026 15:21 | 148 | 14.08 |
| 07/17/2026 15:21 | 13 | 14.08 |
| 07/17/2026 15:20 | 73 | 14.09 |
| 07/17/2026 15:20 | 267 | 14.09 |
| 07/17/2026 15:20 | 37 | 14.09 |
| 07/17/2026 15:20 | 29 | 14.09 |
| 07/17/2026 15:20 | 29 | 14.10 |
| 07/17/2026 15:20 | 33 | 14.10 |
| 07/17/2026 15:20 | 51 | 14.11 |
| 07/17/2026 15:19 | 1 | 14.11 |
| 07/17/2026 15:19 | 39 | 14.11 |
| 07/17/2026 15:19 | 1 | 14.11 |
| 07/17/2026 15:19 | 59 | 14.11 |
| 07/17/2026 15:19 | 254 | 14.09 |
| 07/17/2026 15:19 | 434 | 14.09 |
| 07/17/2026 15:19 | 434 | 14.09 |
| 07/17/2026 15:19 | 247 | 14.10 |
| 07/17/2026 15:19 | 36 | 14.10 |
| 07/17/2026 15:19 | 150 | 14.10 |
| 07/17/2026 15:19 | 5136 | 14.10 |
| 07/17/2026 15:19 | 2631 | 14.10 |
| 07/17/2026 15:19 | 1233 | 14.10 |
| 07/17/2026 15:19 | 1502 | 14.10 |
| 07/17/2026 15:19 | 4498 | 14.10 |
| 07/17/2026 15:19 | 550 | 14.10 |
| 07/17/2026 15:19 | 1176 | 14.10 |
| 07/17/2026 15:17 | 82 | 14.08 |
| 07/17/2026 15:17 | 168 | 14.08 |
| 07/17/2026 15:17 | 117 | 14.09 |
| 07/17/2026 15:17 | 274 | 14.09 |
| 07/17/2026 15:17 | 340 | 14.09 |
| 07/17/2026 15:17 | 343 | 14.09 |
| 07/17/2026 15:17 | 2500 | 14.09 |
| 07/17/2026 15:17 | 2160 | 14.09 |
| 07/17/2026 15:17 | 340 | 14.09 |
| 07/17/2026 15:17 | 2160 | 14.09 |
| 07/17/2026 15:17 | 316 | 14.09 |
| 07/17/2026 15:17 | 301 | 14.09 |
| 07/17/2026 15:17 | 245 | 14.09 |
| 07/17/2026 15:17 | 286 | 14.09 |
| 07/17/2026 15:17 | 47 | 14.08 |
| 07/17/2026 15:17 | 161 | 14.08 |
| 07/17/2026 15:17 | 237 | 14.08 |
| 07/17/2026 15:17 | 290 | 14.08 |
| 07/17/2026 15:16 | 201 | 14.07 |
| 07/17/2026 15:16 | 78 | 14.07 |
| 07/17/2026 15:16 | 160 | 14.07 |
| 07/17/2026 15:16 | 466 | 14.07 |
| 07/17/2026 15:16 | 128 | 14.07 |
| 07/17/2026 15:16 | 3 | 14.07 |
| 07/17/2026 15:15 | 6 | 14.06 |
| 07/17/2026 15:15 | 6589 | 14.06 |
| 07/17/2026 15:12 | 13 | 14.05 |
| 07/17/2026 15:11 | 32 | 14.05 |
| 07/17/2026 15:11 | 3 | 14.05 |
| 07/17/2026 15:10 | 102 | 14.07 |
| 07/17/2026 15:10 | 428 | 14.07 |
| 07/17/2026 15:10 | 244 | 14.07 |
| 07/17/2026 15:10 | 260 | 14.05 |
| 07/17/2026 15:10 | 262 | 14.05 |
| 07/17/2026 15:10 | 27 | 14.05 |
| 07/17/2026 15:10 | 253 | 14.05 |
| 07/17/2026 15:10 | 44 | 14.05 |
| 07/17/2026 15:10 | 6 | 14.05 |
| 07/17/2026 15:10 | 54 | 14.06 |
| 07/17/2026 15:10 | 389 | 14.06 |
| 07/17/2026 15:10 | 27 | 14.06 |
| 07/17/2026 15:10 | 33 | 14.06 |
| 07/17/2026 15:10 | 20 | 14.07 |
| 07/17/2026 15:10 | 271 | 14.07 |
| 07/17/2026 15:10 | 137 | 14.07 |
| 07/17/2026 15:10 | 22 | 14.07 |
| 07/17/2026 15:09 | 1 | 14.08 |
| 07/17/2026 15:09 | 39 | 14.08 |
| 07/17/2026 15:09 | 50 | 14.08 |
| 07/17/2026 15:09 | 35 | 14.07 |
| 07/17/2026 15:08 | 32 | 14.07 |
| 07/17/2026 15:07 | 85 | 14.07 |
| 07/17/2026 15:04 | 34 | 14.07 |
| 07/17/2026 15:04 | 21 | 14.06 |
| 07/17/2026 15:04 | 244 | 14.06 |
| 07/17/2026 15:00 | 82 | 14.04 |
| 07/17/2026 15:00 | 71 | 14.04 |
| 07/17/2026 15:00 | 250 | 14.04 |
| 07/17/2026 15:00 | 72 | 14.05 |
| 07/17/2026 15:00 | 205 | 14.05 |
| 07/17/2026 15:00 | 241 | 14.05 |
| 07/17/2026 15:00 | 30 | 14.05 |
| 07/17/2026 15:00 | 15 | 14.05 |
| 07/17/2026 15:00 | 15 | 14.05 |
| 07/17/2026 14:59 | 141 | 14.07 |
| 07/17/2026 14:59 | 277 | 14.07 |
| 07/17/2026 14:59 | 83 | 14.07 |
| 07/17/2026 14:59 | 499 | 14.07 |
| 07/17/2026 14:53 | 79 | 14.04 |
| 07/17/2026 14:53 | 39 | 14.04 |
| 07/17/2026 14:52 | 110 | 14.03 |
| 07/17/2026 14:49 | 72 | 14.03 |
| 07/17/2026 14:47 | 243 | 14.03 |
| 07/17/2026 14:47 | 42 | 14.03 |
| 07/17/2026 14:45 | 14 | 14.03 |
| 07/17/2026 14:45 | 24 | 14.03 |
| 07/17/2026 14:41 | 100 | 14.02 |
| 07/17/2026 14:39 | 31 | 14.00 |
| 07/17/2026 14:36 | 71 | 13.99 |
| 07/17/2026 14:36 | 242 | 13.99 |
| 07/17/2026 14:36 | 69 | 13.99 |
| 07/17/2026 14:36 | 142 | 14.00 |
| 07/17/2026 14:36 | 255 | 14.00 |
| 07/17/2026 14:36 | 33 | 14.00 |
| 07/17/2026 14:36 | 69 | 14.01 |
| 07/17/2026 14:36 | 144 | 14.01 |
| 07/17/2026 14:36 | 24 | 14.01 |
| 07/17/2026 14:36 | 99 | 14.02 |
| 07/17/2026 14:36 | 424 | 14.02 |
| 07/17/2026 14:35 | 8 | 14.03 |
| 07/17/2026 14:35 | 23 | 14.03 |
| 07/17/2026 14:35 | 17 | 14.03 |
| 07/17/2026 14:35 | 25 | 14.04 |
| 07/17/2026 14:35 | 117 | 14.04 |
| 07/17/2026 14:35 | 304 | 14.04 |
| 07/17/2026 14:35 | 254 | 14.04 |
| 07/17/2026 14:33 | 8241 | 14.02 |
| 07/17/2026 14:33 | 57 | 14.02 |
| 07/17/2026 14:30 | 246 | 14.01 |
| 07/17/2026 14:30 | 9 | 14.01 |
| 07/17/2026 14:26 | 68 | 14.02 |
| 07/17/2026 14:26 | 233 | 14.02 |
| 07/17/2026 14:19 | 202 | 13.99 |
| 07/17/2026 14:19 | 250 | 13.99 |
| 07/17/2026 14:19 | 29 | 14.00 |
| 07/17/2026 14:18 | 241 | 14.02 |
| 07/17/2026 14:18 | 207 | 14.02 |
| 07/17/2026 14:18 | 13 | 14.02 |
| 07/17/2026 14:18 | 269 | 14.02 |
| 07/17/2026 14:18 | 291 | 14.02 |
| 07/17/2026 14:18 | 209 | 14.02 |
| 07/17/2026 14:18 | 200 | 14.00 |
| 07/17/2026 14:14 | 105 | 13.99 |
| 07/17/2026 14:14 | 14 | 13.98 |
| 07/17/2026 14:14 | 5 | 13.98 |
| 07/17/2026 14:14 | 39 | 13.98 |
| 07/17/2026 14:09 | 92 | 13.97 |
| 07/17/2026 14:09 | 8 | 13.97 |
| 07/17/2026 14:08 | 41 | 13.97 |
| 07/17/2026 14:08 | 245 | 13.97 |
| 07/17/2026 14:07 | 76 | 13.98 |
| 07/17/2026 14:07 | 140 | 13.98 |
| 07/17/2026 14:07 | 111 | 13.97 |
| 07/17/2026 14:07 | 11 | 13.97 |
| 07/17/2026 14:07 | 66 | 13.97 |
| 07/17/2026 14:07 | 52 | 13.97 |
| 07/17/2026 14:07 | 153 | 13.97 |
| 07/17/2026 14:07 | 49 | 13.97 |
| 07/17/2026 14:07 | 35 | 13.97 |
| 07/17/2026 14:07 | 226 | 13.97 |
| 07/17/2026 14:06 | 456 | 13.98 |
| 07/17/2026 14:06 | 125 | 13.98 |
| 07/17/2026 14:06 | 142 | 13.98 |
| 07/17/2026 14:06 | 44 | 13.98 |
| 07/17/2026 14:06 | 89 | 13.99 |
| 07/17/2026 14:06 | 29 | 13.99 |
| 07/17/2026 14:06 | 138 | 13.99 |
| 07/17/2026 14:06 | 7 | 13.99 |
| 07/17/2026 14:03 | 35 | 14.00 |
| 07/17/2026 14:02 | 163 | 14.00 |
| 07/17/2026 14:02 | 100 | 14.00 |
| 07/17/2026 14:02 | 18 | 14.00 |
| 07/17/2026 14:01 | 5 | 14.00 |
| 07/17/2026 13:59 | 150 | 14.00 |
| 07/17/2026 13:57 | 112 | 13.97 |
| 07/17/2026 13:57 | 65 | 13.97 |
| 07/17/2026 13:57 | 48 | 13.97 |
| 07/17/2026 13:57 | 59 | 13.97 |
| 07/17/2026 13:56 | 74 | 13.97 |
| 07/17/2026 13:56 | 101 | 13.97 |
| 07/17/2026 13:56 | 8 | 13.98 |
| 07/17/2026 13:56 | 168 | 13.97 |
| 07/17/2026 13:55 | 300 | 13.98 |
| 07/17/2026 13:52 | 475 | 13.99 |
| 07/17/2026 13:52 | 250 | 13.99 |
| 07/17/2026 13:52 | 253 | 13.99 |
| 07/17/2026 13:52 | 7 | 13.99 |
| 07/17/2026 13:52 | 221 | 13.99 |
| 07/17/2026 13:52 | 70 | 13.98 |
| 07/17/2026 13:52 | 168 | 13.98 |
| 07/17/2026 13:52 | 93 | 13.98 |
| 07/17/2026 13:52 | 55 | 13.98 |
| 07/17/2026 13:52 | 285 | 13.98 |
| 07/17/2026 13:52 | 296 | 13.98 |
| 07/17/2026 13:52 | 324 | 13.98 |
| 07/17/2026 13:52 | 167 | 13.97 |
| 07/17/2026 13:52 | 122 | 13.97 |
| 07/17/2026 13:52 | 270 | 13.97 |
| 07/17/2026 13:52 | 68 | 13.97 |
| 07/17/2026 13:52 | 35 | 13.96 |
| 07/17/2026 13:52 | 76 | 13.96 |
| 07/17/2026 13:51 | 102 | 13.97 |
| 07/17/2026 13:51 | 165 | 13.97 |
| 07/17/2026 13:51 | 96 | 13.97 |
| 07/17/2026 13:51 | 110 | 13.97 |
| 07/17/2026 13:51 | 113 | 13.98 |
| 07/17/2026 13:51 | 149 | 13.98 |
| 07/17/2026 13:51 | 4 | 13.98 |
| 07/17/2026 13:51 | 665 | 13.99 |
| 07/17/2026 13:51 | 93 | 13.99 |
| 07/17/2026 13:51 | 253 | 13.99 |
| 07/17/2026 13:51 | 210 | 13.99 |
| 07/17/2026 13:51 | 279 | 13.99 |
| 07/17/2026 13:51 | 6 | 13.99 |
| 07/17/2026 13:50 | 260 | 14.01 |
| 07/17/2026 13:50 | 254 | 14.00 |
| 07/17/2026 13:50 | 268 | 14.00 |
| 07/17/2026 13:50 | 220 | 14.00 |
| 07/17/2026 13:50 | 102 | 14.00 |
| 07/17/2026 13:50 | 284 | 14.00 |
| 07/17/2026 13:50 | 40 | 14.00 |
| 07/17/2026 13:50 | 255 | 14.00 |
| 07/17/2026 13:50 | 303 | 14.01 |
| 07/17/2026 13:50 | 435 | 14.01 |
| 07/17/2026 13:50 | 388 | 14.01 |
| 07/17/2026 13:50 | 31 | 14.01 |
| 07/17/2026 13:50 | 774 | 14.01 |
| 07/17/2026 13:50 | 218 | 14.01 |
| 07/17/2026 13:50 | 280 | 14.01 |
| 07/17/2026 13:50 | 296 | 14.01 |
| 07/17/2026 13:50 | 51 | 14.01 |
| 07/17/2026 13:50 | 153 | 14.02 |
| 07/17/2026 13:50 | 210 | 14.02 |
| 07/17/2026 13:50 | 66 | 14.02 |
| 07/17/2026 13:50 | 291 | 14.02 |
| 07/17/2026 13:50 | 90 | 14.03 |
| 07/17/2026 13:50 | 100 | 14.03 |
| 07/17/2026 13:50 | 81 | 14.03 |
| 07/17/2026 13:49 | 86 | 14.02 |
| 07/17/2026 13:49 | 95 | 14.02 |
| 07/17/2026 13:48 | 202 | 14.01 |
| 07/17/2026 13:47 | 39 | 14.02 |
| 07/17/2026 13:43 | 20 | 14.02 |
| 07/17/2026 13:43 | 19 | 14.01 |
| 07/17/2026 13:43 | 341 | 14.01 |
| 07/17/2026 13:43 | 64 | 14.01 |
| 07/17/2026 13:40 | 4 | 14.02 |
| 07/17/2026 13:40 | 54 | 14.01 |
| 07/17/2026 13:39 | 195 | 14.01 |
| 07/17/2026 13:39 | 83 | 14.01 |
| 07/17/2026 13:39 | 94 | 14.01 |
| 07/17/2026 13:38 | 52 | 14.04 |
| 07/17/2026 13:38 | 283 | 14.04 |
| 07/17/2026 13:38 | 360 | 14.04 |
| 07/17/2026 13:38 | 211 | 14.04 |
| 07/17/2026 13:38 | 373 | 14.01 |
| 07/17/2026 13:38 | 449 | 14.01 |
| 07/17/2026 13:38 | 1677 | 14.01 |
| 07/17/2026 13:38 | 323 | 14.01 |
| 07/17/2026 13:38 | 580 | 14.00 |
| 07/17/2026 13:38 | 9000 | 14.00 |
| 07/17/2026 13:38 | 50 | 14.00 |
| 07/17/2026 13:38 | 500 | 14.00 |
| 07/17/2026 13:38 | 2000 | 14.00 |
| 07/17/2026 13:38 | 4600 | 14.00 |
| 07/17/2026 13:38 | 3620 | 14.00 |
| 07/17/2026 13:37 | 60 | 13.99 |
| 07/17/2026 13:35 | 4 | 13.99 |
| 07/17/2026 13:35 | 161 | 13.97 |
| 07/17/2026 13:32 | 18 | 13.96 |
| 07/17/2026 13:30 | 93 | 13.95 |
| 07/17/2026 13:30 | 15 | 13.95 |
| 07/17/2026 13:30 | 468 | 13.95 |
| 07/17/2026 13:30 | 158 | 13.95 |
| 07/17/2026 13:29 | 282 | 13.94 |
| 07/17/2026 13:29 | 25 | 13.94 |
| 07/17/2026 13:29 | 21 | 13.94 |
| 07/17/2026 13:29 | 37 | 13.95 |
| 07/17/2026 13:29 | 628 | 13.95 |
| 07/17/2026 13:29 | 2 | 13.95 |
| 07/17/2026 13:25 | 198 | 13.95 |
| 07/17/2026 13:25 | 105 | 13.95 |
| 07/17/2026 13:25 | 219 | 13.95 |
| 07/17/2026 13:25 | 200 | 13.95 |
| 07/17/2026 13:25 | 82 | 13.94 |
| 07/17/2026 13:25 | 183 | 13.94 |
| 07/17/2026 13:25 | 417 | 13.94 |
| 07/17/2026 13:25 | 210 | 13.92 |
| 07/17/2026 13:25 | 183 | 13.92 |
| 07/17/2026 13:25 | 112 | 13.94 |
| 07/17/2026 13:25 | 213 | 13.94 |
| 07/17/2026 13:25 | 183 | 13.93 |
| 07/17/2026 13:25 | 208 | 13.93 |
| 07/17/2026 13:25 | 206 | 13.92 |
| 07/17/2026 13:25 | 198 | 13.92 |
| 07/17/2026 13:25 | 12 | 13.91 |
| 07/17/2026 13:25 | 256 | 13.91 |
| 07/17/2026 13:23 | 88 | 13.92 |
| 07/17/2026 13:23 | 6 | 13.92 |
| 07/17/2026 13:22 | 230 | 13.90 |
| 07/17/2026 13:19 | 67 | 13.89 |
| 07/17/2026 13:19 | 193 | 13.89 |
| 07/17/2026 13:17 | 10 | 13.90 |
| 07/17/2026 13:12 | 10 | 13.90 |
| 07/17/2026 13:09 | 89 | 13.88 |
| 07/17/2026 13:09 | 147 | 13.88 |
| 07/17/2026 13:09 | 30 | 13.88 |
| 07/17/2026 13:09 | 37 | 13.88 |
| 07/17/2026 13:00 | 71 | 13.89 |
| 07/17/2026 13:00 | 79 | 13.89 |
| 07/17/2026 13:00 | 63 | 13.89 |
| 07/17/2026 12:59 | 67 | 13.89 |
| 07/17/2026 12:59 | 27 | 13.89 |
| 07/17/2026 12:59 | 3 | 13.90 |
| 07/17/2026 12:59 | 75 | 13.90 |
| 07/17/2026 12:58 | 28 | 13.92 |
| 07/17/2026 12:57 | 2698 | 13.90 |
| 07/17/2026 12:57 | 207 | 13.90 |
| 07/17/2026 12:57 | 394 | 13.90 |
| 07/17/2026 12:57 | 428 | 13.90 |
| 07/17/2026 12:57 | 432 | 13.90 |
| 07/17/2026 12:57 | 88 | 13.90 |
| 07/17/2026 12:57 | 289 | 13.90 |
| 07/17/2026 12:57 | 283 | 13.90 |
| 07/17/2026 12:57 | 269 | 13.90 |
| 07/17/2026 12:57 | 209 | 13.90 |
| 07/17/2026 12:57 | 8 | 13.90 |
| 07/17/2026 12:57 | 89 | 13.91 |
| 07/17/2026 12:57 | 65 | 13.91 |
| 07/17/2026 12:57 | 80 | 13.91 |
| 07/17/2026 12:57 | 486 | 13.91 |
| 07/17/2026 12:57 | 37 | 13.91 |
| 07/17/2026 12:57 | 247 | 13.91 |
| 07/17/2026 12:57 | 249 | 13.91 |
| 07/17/2026 12:57 | 209 | 13.91 |
| 07/17/2026 12:57 | 72 | 13.92 |
| 07/17/2026 12:57 | 301 | 13.92 |
| 07/17/2026 12:57 | 213 | 13.92 |
| 07/17/2026 12:57 | 11 | 13.92 |
| 07/17/2026 12:57 | 51 | 13.92 |
| 07/17/2026 12:57 | 200 | 13.92 |
| 07/17/2026 12:56 | 29 | 13.93 |
| 07/17/2026 12:54 | 207 | 13.92 |
| 07/17/2026 12:52 | 14 | 13.91 |
| 07/17/2026 12:52 | 39 | 13.91 |
| 07/17/2026 12:44 | 23 | 13.90 |
| 07/17/2026 12:44 | 164 | 13.90 |
| 07/17/2026 12:44 | 75 | 13.92 |
| 07/17/2026 12:44 | 138 | 13.92 |
| 07/17/2026 12:44 | 84 | 13.92 |
| 07/17/2026 12:44 | 13 | 13.92 |
| 07/17/2026 12:42 | 8 | 13.92 |
| 07/17/2026 12:42 | 42 | 13.92 |
| 07/17/2026 12:40 | 81 | 13.91 |
| 07/17/2026 12:40 | 8 | 13.91 |
| 07/17/2026 12:38 | 34 | 13.91 |
| 07/17/2026 12:38 | 8 | 13.91 |
| 07/17/2026 12:37 | 44 | 13.90 |
| 07/17/2026 12:37 | 224 | 13.90 |
| 07/17/2026 12:37 | 292 | 13.90 |
| 07/17/2026 12:37 | 259 | 13.90 |
| 07/17/2026 12:37 | 22 | 13.91 |
| 07/17/2026 12:37 | 7 | 13.91 |
| 07/17/2026 12:37 | 5 | 13.91 |
| 07/17/2026 12:36 | 229 | 13.90 |
| 07/17/2026 12:36 | 56 | 13.90 |
| 07/17/2026 12:35 | 42 | 13.90 |
| 07/17/2026 12:32 | 400 | 13.88 |
| 07/17/2026 12:32 | 288 | 13.88 |
| 07/17/2026 12:32 | 221 | 13.88 |
| 07/17/2026 12:32 | 277 | 13.88 |
| 07/17/2026 12:32 | 424 | 13.87 |
| 07/17/2026 12:32 | 112 | 13.87 |
| 07/17/2026 12:32 | 199 | 13.87 |
| 07/17/2026 12:32 | 214 | 13.87 |
| 07/17/2026 12:32 | 80 | 13.86 |
| 07/17/2026 12:32 | 72 | 13.85 |
| 07/17/2026 12:27 | 31 | 13.84 |
| 07/17/2026 12:27 | 91 | 13.84 |
| 07/17/2026 12:27 | 72 | 13.84 |
| 07/17/2026 12:27 | 13 | 13.84 |
| 07/17/2026 12:27 | 215 | 13.85 |
| 07/17/2026 12:27 | 91 | 13.85 |
| 07/17/2026 12:27 | 80 | 13.85 |
| 07/17/2026 12:27 | 305 | 13.85 |
| 07/17/2026 12:27 | 213 | 13.85 |
| 07/17/2026 12:26 | 63 | 13.85 |
| 07/17/2026 12:22 | 90 | 13.86 |
| 07/17/2026 12:22 | 29 | 13.86 |
| 07/17/2026 12:22 | 54 | 13.86 |
| 07/17/2026 12:21 | 30 | 13.88 |
| 07/17/2026 12:18 | 260 | 13.87 |
| 07/17/2026 12:18 | 109 | 13.87 |
| 07/17/2026 12:17 | 119 | 13.87 |
| 07/17/2026 12:17 | 221 | 13.87 |
| 07/17/2026 12:17 | 66 | 13.87 |
| 07/17/2026 12:17 | 19 | 13.87 |
| 07/17/2026 12:17 | 225 | 13.88 |
| 07/17/2026 12:17 | 270 | 13.88 |
| 07/17/2026 12:17 | 7 | 13.88 |
| 07/17/2026 12:15 | 24 | 13.88 |
| 07/17/2026 12:15 | 4 | 13.88 |
| 07/17/2026 12:13 | 118 | 13.88 |
| 07/17/2026 12:13 | 32 | 13.91 |
| 07/17/2026 12:13 | 89 | 13.89 |
| 07/17/2026 12:13 | 78 | 13.90 |
| 07/17/2026 12:13 | 19 | 13.90 |
| 07/17/2026 12:13 | 13 | 13.90 |
| 07/17/2026 12:13 | 209 | 13.94 |
| 07/17/2026 12:13 | 242 | 13.94 |
| 07/17/2026 12:13 | 206 | 13.94 |
| 07/17/2026 12:13 | 123 | 13.92 |
| 07/17/2026 12:13 | 148 | 13.92 |
| 07/17/2026 12:13 | 211 | 13.91 |
| 07/17/2026 12:13 | 298 | 13.93 |
| 07/17/2026 12:13 | 13 | 13.93 |
| 07/17/2026 12:13 | 198 | 13.91 |
| 07/17/2026 12:13 | 13 | 13.91 |
| 07/17/2026 12:13 | 13 | 13.92 |
| 07/17/2026 12:13 | 414 | 13.92 |
| 07/17/2026 12:13 | 408 | 13.92 |
| 07/17/2026 12:13 | 409 | 13.92 |
| 07/17/2026 12:13 | 444 | 13.92 |
| 07/17/2026 12:13 | 250 | 13.92 |
| 07/17/2026 12:13 | 221 | 13.92 |
| 07/17/2026 12:13 | 296 | 13.91 |
| 07/17/2026 12:13 | 259 | 13.91 |
| 07/17/2026 12:13 | 183 | 13.91 |
| 07/17/2026 12:13 | 219 | 13.91 |
| 07/17/2026 12:13 | 1000 | 13.90 |
| 07/17/2026 12:13 | 210 | 13.90 |
| 07/17/2026 12:13 | 168 | 13.90 |
| 07/17/2026 12:13 | 60 | 13.89 |
| 07/17/2026 12:13 | 148 | 13.89 |
| 07/17/2026 12:13 | 67 | 13.89 |
| 07/17/2026 12:13 | 152 | 13.89 |
| 07/17/2026 12:13 | 206 | 13.89 |
| 07/17/2026 12:10 | 32 | 13.88 |
| 07/17/2026 12:10 | 267 | 13.88 |
| 07/17/2026 12:10 | 118 | 13.88 |
| 07/17/2026 12:10 | 13 | 13.89 |
| 07/17/2026 12:10 | 14 | 13.89 |
| 07/17/2026 12:06 | 222 | 13.87 |
| 07/17/2026 12:06 | 40 | 13.87 |
| 07/17/2026 12:06 | 67 | 13.87 |
| 07/17/2026 12:06 | 252 | 13.87 |
| 07/17/2026 12:06 | 135 | 13.87 |
| 07/17/2026 12:06 | 47 | 13.87 |
| 07/17/2026 12:06 | 7 | 13.87 |
| 07/17/2026 12:06 | 93 | 13.87 |
| 07/17/2026 12:06 | 118 | 13.87 |
| 07/17/2026 12:06 | 35 | 13.87 |
| 07/17/2026 12:06 | 23 | 13.87 |
| 07/17/2026 11:53 | 35 | 13.89 |
| 07/17/2026 11:43 | 16 | 13.87 |
| 07/17/2026 11:43 | 144 | 13.88 |
| 07/17/2026 11:43 | 183 | 13.87 |
| 07/17/2026 11:43 | 179 | 13.87 |
| 07/17/2026 11:43 | 1 | 13.88 |
| 07/17/2026 11:43 | 211 | 13.88 |
| 07/17/2026 11:43 | 290 | 13.88 |
| 07/17/2026 11:43 | 31 | 13.88 |
| 07/17/2026 11:43 | 60 | 13.88 |
| 07/17/2026 11:43 | 99 | 13.88 |
| 07/17/2026 11:42 | 54 | 13.89 |
| 07/17/2026 11:37 | 172 | 13.87 |
| 07/17/2026 11:37 | 137 | 13.88 |
| 07/17/2026 11:37 | 8 | 13.88 |
| 07/17/2026 11:37 | 65 | 13.88 |
| 07/17/2026 11:37 | 127 | 13.88 |
| 07/17/2026 11:36 | 85 | 13.88 |
| 07/17/2026 11:36 | 15 | 13.88 |
| 07/17/2026 11:35 | 30 | 13.89 |
| 07/17/2026 11:35 | 313 | 13.89 |
| 07/17/2026 11:35 | 57 | 13.89 |
| 07/17/2026 11:35 | 44 | 13.89 |
| 07/17/2026 11:35 | 240 | 13.89 |
| 07/17/2026 11:35 | 585 | 13.89 |
| 07/17/2026 11:35 | 100 | 13.89 |
| 07/17/2026 11:35 | 163 | 13.88 |
| 07/17/2026 11:35 | 580 | 13.88 |
| 07/17/2026 11:35 | 200 | 13.88 |
| 07/17/2026 11:35 | 24 | 13.88 |
| 07/17/2026 11:33 | 259 | 13.86 |
| 07/17/2026 11:33 | 221 | 13.86 |
| 07/17/2026 11:30 | 69 | 13.88 |
| 07/17/2026 11:30 | 77 | 13.88 |
| 07/17/2026 11:29 | 249 | 13.87 |
| 07/17/2026 11:29 | 219 | 13.87 |
| 07/17/2026 11:29 | 259 | 13.87 |
| 07/17/2026 11:29 | 145 | 13.87 |
| 07/17/2026 11:29 | 33 | 13.87 |
| 07/17/2026 11:27 | 190 | 13.90 |
| 07/17/2026 11:27 | 14 | 13.89 |
| 07/17/2026 11:27 | 209 | 13.89 |
| 07/17/2026 11:27 | 139 | 13.89 |
| 07/17/2026 11:27 | 76 | 13.89 |
| 07/17/2026 11:27 | 224 | 13.88 |
| 07/17/2026 11:27 | 8040 | 13.87 |
| 07/17/2026 11:27 | 2606 | 13.87 |
| 07/17/2026 11:27 | 2606 | 13.87 |
| 07/17/2026 11:27 | 259 | 13.87 |
| 07/17/2026 11:27 | 252 | 13.87 |
| 07/17/2026 11:27 | 436 | 13.87 |
| 07/17/2026 11:27 | 222 | 13.87 |
| 07/17/2026 11:27 | 1 | 13.86 |
| 07/17/2026 11:27 | 249 | 13.86 |
| 07/17/2026 11:27 | 120 | 13.86 |
| 07/17/2026 11:27 | 209 | 13.86 |
| 07/17/2026 11:24 | 15 | 13.83 |
| 07/17/2026 11:24 | 133 | 13.83 |
| 07/17/2026 11:21 | 60 | 13.82 |
| 07/17/2026 11:20 | 178 | 13.82 |
| 07/17/2026 11:20 | 270 | 13.82 |
| 07/17/2026 11:20 | 30 | 13.82 |
| 07/17/2026 11:20 | 94 | 13.82 |
| 07/17/2026 11:20 | 52 | 13.82 |
| 07/17/2026 11:20 | 106 | 13.82 |
| 07/17/2026 11:20 | 294 | 13.83 |
| 07/17/2026 11:20 | 280 | 13.83 |
| 07/17/2026 11:20 | 48 | 13.83 |
| 07/17/2026 11:16 | 110 | 13.83 |
| 07/17/2026 11:16 | 102 | 13.83 |
| 07/17/2026 11:16 | 290 | 13.83 |
| 07/17/2026 11:16 | 5 | 13.83 |
| 07/17/2026 11:16 | 291 | 13.83 |
| 07/17/2026 11:16 | 301 | 13.83 |
| 07/17/2026 11:16 | 87 | 13.84 |
| 07/17/2026 11:16 | 292 | 13.84 |
| 07/17/2026 11:16 | 252 | 13.84 |
| 07/17/2026 11:16 | 296 | 13.85 |
| 07/17/2026 11:16 | 275 | 13.85 |
| 07/17/2026 11:16 | 240 | 13.85 |
| 07/17/2026 11:16 | 240 | 13.85 |
| 07/17/2026 11:15 | 155 | 13.86 |
| 07/17/2026 11:15 | 26 | 13.86 |
| 07/17/2026 11:15 | 219 | 13.86 |
| 07/17/2026 11:15 | 297 | 13.86 |
| 07/17/2026 11:15 | 138 | 13.86 |
| 07/17/2026 11:10 | 33 | 13.86 |
| 07/17/2026 11:10 | 71 | 13.85 |
| 07/17/2026 11:07 | 145 | 13.84 |
| 07/17/2026 11:07 | 100 | 13.84 |
| 07/17/2026 11:07 | 140 | 13.84 |
| 07/17/2026 11:07 | 140 | 13.84 |
| 07/17/2026 11:07 | 14 | 13.84 |
| 07/17/2026 11:07 | 63 | 13.84 |
| 07/17/2026 11:07 | 140 | 13.84 |
| 07/17/2026 11:06 | 22 | 13.85 |
| 07/17/2026 11:06 | 22 | 13.85 |
| 07/17/2026 11:06 | 64 | 13.86 |
| 07/17/2026 11:06 | 20 | 13.86 |
| 07/17/2026 11:06 | 278 | 13.87 |
| 07/17/2026 11:06 | 47 | 13.87 |
| 07/17/2026 11:06 | 221 | 13.87 |
| 07/17/2026 11:06 | 253 | 13.87 |
| 07/17/2026 11:06 | 251 | 13.87 |
| 07/17/2026 11:06 | 40 | 13.88 |
| 07/17/2026 11:06 | 29 | 13.88 |
| 07/17/2026 11:06 | 265 | 13.88 |
| 07/17/2026 11:06 | 119 | 13.89 |
| 07/17/2026 11:05 | 100 | 13.89 |
| 07/17/2026 11:05 | 206 | 13.89 |
| 07/17/2026 11:05 | 257 | 13.89 |
| 07/17/2026 11:05 | 283 | 13.89 |
| 07/17/2026 11:05 | 270 | 13.90 |
| 07/17/2026 11:05 | 8 | 13.90 |
| 07/17/2026 11:03 | 3 | 13.91 |
| 07/17/2026 11:03 | 188 | 13.89 |
| 07/17/2026 11:03 | 588 | 13.89 |
| 07/17/2026 11:03 | 96 | 13.89 |
| 07/17/2026 10:56 | 31 | 13.90 |
| 07/17/2026 10:56 | 151 | 13.90 |
| 07/17/2026 10:56 | 500 | 13.90 |
| 07/17/2026 10:56 | 3000 | 13.90 |
| 07/17/2026 10:54 | 489 | 13.89 |
| 07/17/2026 10:53 | 126 | 13.87 |
| 07/17/2026 10:53 | 4 | 13.87 |
| 07/17/2026 10:53 | 211 | 13.87 |
| 07/17/2026 10:53 | 326 | 13.85 |
| 07/17/2026 10:53 | 557 | 13.85 |
| 07/17/2026 10:53 | 185 | 13.85 |
| 07/17/2026 10:53 | 286 | 13.85 |
| 07/17/2026 10:53 | 278 | 13.85 |
| 07/17/2026 10:53 | 210 | 13.85 |
| 07/17/2026 10:53 | 25 | 13.85 |
| 07/17/2026 10:53 | 141 | 13.86 |
| 07/17/2026 10:53 | 120 | 13.86 |
| 07/17/2026 10:53 | 300 | 13.86 |
| 07/17/2026 10:53 | 289 | 13.86 |
| 07/17/2026 10:53 | 434 | 13.86 |
| 07/17/2026 10:53 | 212 | 13.86 |
| 07/17/2026 10:53 | 125 | 13.87 |
| 07/17/2026 10:53 | 40 | 13.87 |
| 07/17/2026 10:53 | 86 | 13.87 |
| 07/17/2026 10:53 | 210 | 13.87 |
| 07/17/2026 10:53 | 289 | 13.87 |
| 07/17/2026 10:53 | 267 | 13.87 |
| 07/17/2026 10:51 | 31 | 13.88 |
| 07/17/2026 10:51 | 31 | 13.88 |
| 07/17/2026 10:51 | 89 | 13.89 |
| 07/17/2026 10:51 | 520 | 13.89 |
| 07/17/2026 10:51 | 216 | 13.89 |
| 07/17/2026 10:51 | 89 | 13.88 |
| 07/17/2026 10:51 | 89 | 13.88 |
| 07/17/2026 10:51 | 490 | 13.88 |
| 07/17/2026 10:51 | 150 | 13.87 |
| 07/17/2026 10:51 | 216 | 13.87 |
| 07/17/2026 10:51 | 556 | 13.87 |
| 07/17/2026 10:51 | 153 | 13.87 |
| 07/17/2026 10:51 | 80 | 13.87 |
| 07/17/2026 10:48 | 4 | 13.86 |
| 07/17/2026 10:48 | 551 | 13.86 |
| 07/17/2026 10:48 | 8 | 13.86 |
| 07/17/2026 10:48 | 221 | 13.86 |
| 07/17/2026 10:48 | 86 | 13.84 |
| 07/17/2026 10:48 | 36 | 13.85 |
| 07/17/2026 10:48 | 31 | 13.85 |
| 07/17/2026 10:48 | 3 | 13.85 |
| 07/17/2026 10:47 | 547 | 13.86 |
| 07/17/2026 10:47 | 202 | 13.86 |
| 07/17/2026 10:47 | 444 | 13.85 |
| 07/17/2026 10:47 | 547 | 13.85 |
| 07/17/2026 10:47 | 583 | 13.85 |
| 07/17/2026 10:47 | 217 | 13.85 |
| 07/17/2026 10:47 | 547 | 13.84 |
| 07/17/2026 10:47 | 70 | 13.84 |
| 07/17/2026 10:46 | 47 | 13.83 |
| 07/17/2026 10:46 | 52 | 13.84 |
| 07/17/2026 10:46 | 460 | 13.86 |
| 07/17/2026 10:46 | 718 | 13.86 |
| 07/17/2026 10:46 | 210 | 13.86 |
| 07/17/2026 10:46 | 459 | 13.86 |
| 07/17/2026 10:46 | 13 | 13.86 |
| 07/17/2026 10:46 | 330 | 13.85 |
| 07/17/2026 10:46 | 225 | 13.85 |
| 07/17/2026 10:46 | 481 | 13.85 |
| 07/17/2026 10:46 | 84 | 13.84 |
| 07/17/2026 10:46 | 274 | 13.78 |
| 07/17/2026 10:46 | 210 | 13.78 |
| 07/17/2026 10:46 | 421 | 13.78 |
| 07/17/2026 10:46 | 219 | 13.78 |
| 07/17/2026 10:46 | 1000 | 13.79 |
| 07/17/2026 10:46 | 455 | 13.79 |
| 07/17/2026 10:46 | 96 | 13.79 |
| 07/17/2026 10:46 | 114 | 13.79 |
| 07/17/2026 10:46 | 441 | 13.79 |
| 07/17/2026 10:46 | 275 | 13.79 |
| 07/17/2026 10:46 | 221 | 13.79 |
| 07/17/2026 10:46 | 543 | 13.80 |
| 07/17/2026 10:46 | 1000 | 13.80 |
| 07/17/2026 10:46 | 113 | 13.80 |
| 07/17/2026 10:46 | 457 | 13.80 |
| 07/17/2026 10:46 | 214 | 13.80 |
| 07/17/2026 10:46 | 13 | 13.80 |
| 07/17/2026 10:46 | 545 | 13.81 |
| 07/17/2026 10:46 | 409 | 13.81 |
| 07/17/2026 10:46 | 138 | 13.81 |
| 07/17/2026 10:46 | 190 | 13.81 |
| 07/17/2026 10:46 | 445 | 13.81 |
| 07/17/2026 10:46 | 211 | 13.81 |
| 07/17/2026 10:46 | 73 | 13.82 |
| 07/17/2026 10:46 | 546 | 13.82 |
| 07/17/2026 10:46 | 1000 | 13.82 |
| 07/17/2026 10:46 | 480 | 13.82 |
| 07/17/2026 10:46 | 60 | 13.82 |
| 07/17/2026 10:46 | 224 | 13.82 |
| 07/17/2026 10:46 | 224 | 13.82 |
| 07/17/2026 10:46 | 1000 | 13.83 |
| 07/17/2026 10:46 | 411 | 13.83 |
| 07/17/2026 10:46 | 427 | 13.83 |
| 07/17/2026 10:46 | 519 | 13.83 |
| 07/17/2026 10:46 | 451 | 13.83 |
| 07/17/2026 10:46 | 546 | 13.83 |
| 07/17/2026 10:46 | 209 | 13.83 |
| 07/17/2026 10:46 | 250 | 13.83 |
| 07/17/2026 10:46 | 227 | 13.83 |
| 07/17/2026 10:46 | 53 | 13.84 |
| 07/17/2026 10:46 | 267 | 13.84 |
| 07/17/2026 10:46 | 452 | 13.84 |
| 07/17/2026 10:46 | 298 | 13.84 |
| 07/17/2026 10:46 | 209 | 13.84 |
| 07/17/2026 10:46 | 440 | 13.85 |
| 07/17/2026 10:46 | 85 | 13.85 |
| 07/17/2026 10:46 | 250 | 13.85 |
| 07/17/2026 10:46 | 282 | 13.85 |
| 07/17/2026 10:46 | 262 | 13.85 |
| 07/17/2026 10:46 | 210 | 13.85 |
| 07/17/2026 10:46 | 88 | 13.86 |
| 07/17/2026 10:46 | 3 | 13.86 |
| 07/17/2026 10:46 | 18 | 13.86 |
| 07/17/2026 10:45 | 4 | 13.89 |
| 07/17/2026 10:45 | 221 | 13.89 |
| 07/17/2026 10:45 | 51 | 13.88 |
| 07/17/2026 10:45 | 51 | 13.87 |
| 07/17/2026 10:45 | 220 | 13.87 |
| 07/17/2026 10:45 | 250 | 13.86 |
| 07/17/2026 10:45 | 88 | 13.86 |
| 07/17/2026 10:45 | 87 | 13.86 |
| 07/17/2026 10:45 | 133 | 13.84 |
| 07/17/2026 10:45 | 256 | 13.84 |
| 07/17/2026 10:45 | 209 | 13.84 |
| 07/17/2026 10:45 | 250 | 13.84 |
| 07/17/2026 10:44 | 440 | 13.85 |
| 07/17/2026 10:44 | 221 | 13.85 |
| 07/17/2026 10:44 | 27 | 13.84 |
| 07/17/2026 10:43 | 4 | 13.83 |
| 07/17/2026 10:43 | 97 | 13.83 |
| 07/17/2026 10:42 | 103 | 13.84 |
| 07/17/2026 10:42 | 152 | 13.85 |
| 07/17/2026 10:42 | 539 | 13.84 |
| 07/17/2026 10:42 | 209 | 13.84 |
| 07/17/2026 10:42 | 100 | 13.83 |
| 07/17/2026 10:40 | 100 | 13.80 |
| 07/17/2026 10:40 | 71 | 13.80 |
| 07/17/2026 10:40 | 494 | 13.80 |
| 07/17/2026 10:40 | 225 | 13.80 |
| 07/17/2026 10:40 | 69 | 13.79 |
| 07/17/2026 10:40 | 100 | 13.79 |
| 07/17/2026 10:40 | 87 | 13.79 |
| 07/17/2026 10:40 | 89 | 13.78 |
| 07/17/2026 10:39 | 68 | 13.77 |
| 07/17/2026 10:39 | 100 | 13.77 |
| 07/17/2026 10:39 | 17 | 13.77 |
| 07/17/2026 10:39 | 88 | 13.76 |
| 07/17/2026 10:39 | 64 | 13.76 |
| 07/17/2026 10:39 | 110 | 13.76 |
| 07/17/2026 10:39 | 210 | 13.76 |
| 07/17/2026 10:39 | 72 | 13.76 |
| 07/17/2026 10:39 | 18 | 13.77 |
| 07/17/2026 10:37 | 72 | 13.79 |
| 07/17/2026 10:37 | 250 | 13.79 |
| 07/17/2026 10:37 | 207 | 13.79 |
| 07/17/2026 10:37 | 53 | 13.76 |
| 07/17/2026 10:37 | 2961 | 13.75 |
| 07/17/2026 10:37 | 72 | 13.75 |
| 07/17/2026 10:36 | 18 | 13.76 |
| 07/17/2026 10:36 | 180 | 13.76 |
| 07/17/2026 10:33 | 72 | 13.75 |
| 07/17/2026 10:33 | 242 | 13.75 |
| 07/17/2026 10:33 | 167 | 13.75 |
| 07/17/2026 10:33 | 8 | 13.75 |
| 07/17/2026 10:32 | 61 | 13.75 |
| 07/17/2026 10:32 | 28 | 13.75 |
| 07/17/2026 10:32 | 29 | 13.75 |
| 07/17/2026 10:29 | 12 | 13.75 |
| 07/17/2026 10:28 | 51 | 13.76 |
| 07/17/2026 10:27 | 68 | 13.75 |
| 07/17/2026 10:26 | 224 | 13.74 |
| 07/17/2026 10:26 | 146 | 13.74 |
| 07/17/2026 10:26 | 291 | 13.74 |
| 07/17/2026 10:25 | 138 | 13.75 |
| 07/17/2026 10:25 | 70 | 13.75 |
| 07/17/2026 10:23 | 1 | 13.76 |
| 07/17/2026 10:22 | 34 | 13.75 |
| 07/17/2026 10:21 | 4 | 13.78 |
| 07/17/2026 10:21 | 219 | 13.76 |
| 07/17/2026 10:21 | 255 | 13.78 |
| 07/17/2026 10:21 | 413 | 13.78 |
| 07/17/2026 10:21 | 214 | 13.78 |
| 07/17/2026 10:21 | 457 | 13.77 |
| 07/17/2026 10:21 | 250 | 13.77 |
| 07/17/2026 10:21 | 224 | 13.77 |
| 07/17/2026 10:21 | 34 | 13.76 |
| 07/17/2026 10:21 | 34 | 13.76 |
| 07/17/2026 10:21 | 105 | 13.76 |
| 07/17/2026 10:21 | 48 | 13.76 |
| 07/17/2026 10:21 | 216 | 13.75 |
| 07/17/2026 10:21 | 291 | 13.75 |
| 07/17/2026 10:21 | 9 | 13.75 |
| 07/17/2026 10:21 | 56 | 13.75 |
| 07/17/2026 10:21 | 95 | 13.75 |
| 07/17/2026 10:19 | 8 | 13.76 |
| 07/17/2026 10:19 | 187 | 13.76 |
| 07/17/2026 10:19 | 219 | 13.76 |
| 07/17/2026 10:18 | 4 | 13.78 |
| 07/17/2026 10:18 | 17 | 13.77 |
| 07/17/2026 10:18 | 69 | 13.76 |
| 07/17/2026 10:18 | 300 | 13.76 |
| 07/17/2026 10:18 | 208 | 13.76 |
| 07/17/2026 10:18 | 73 | 13.75 |
| 07/17/2026 10:18 | 137 | 13.75 |
| 07/17/2026 10:18 | 2 | 13.75 |
| 07/17/2026 10:18 | 70 | 13.75 |
| 07/17/2026 10:18 | 94 | 13.75 |
| 07/17/2026 10:18 | 33 | 13.75 |
| 07/17/2026 10:18 | 36 | 13.75 |
| 07/17/2026 10:17 | 70 | 13.75 |
| 07/17/2026 10:17 | 404 | 13.75 |
| 07/17/2026 10:17 | 70 | 13.74 |
| 07/17/2026 10:15 | 68 | 13.72 |
| 07/17/2026 10:15 | 318 | 13.72 |
| 07/17/2026 10:13 | 210 | 13.71 |
| 07/17/2026 10:12 | 73 | 13.72 |
| 07/17/2026 10:12 | 210 | 13.72 |
| 07/17/2026 10:12 | 141 | 13.72 |
| 07/17/2026 10:09 | 14 | 13.72 |
| 07/17/2026 10:09 | 70 | 13.72 |
| 07/17/2026 10:08 | 83 | 13.72 |
| 07/17/2026 10:08 | 17 | 13.72 |
| 07/17/2026 10:08 | 98 | 13.72 |
| 07/17/2026 10:08 | 78 | 13.72 |
| 07/17/2026 10:07 | 94 | 13.73 |
| 07/17/2026 10:07 | 376 | 13.73 |
| 07/17/2026 10:07 | 180 | 13.73 |
| 07/17/2026 10:07 | 67 | 13.73 |
| 07/17/2026 10:04 | 46 | 13.75 |
| 07/17/2026 10:04 | 72 | 13.74 |
| 07/17/2026 10:04 | 295 | 13.74 |
| 07/17/2026 10:04 | 81 | 13.74 |
| 07/17/2026 10:02 | 70 | 13.73 |
| 07/17/2026 10:02 | 147 | 13.73 |
| 07/17/2026 10:02 | 26 | 13.73 |
| 07/17/2026 10:01 | 128 | 13.72 |
| 07/17/2026 10:01 | 380 | 13.72 |
| 07/17/2026 10:00 | 405 | 13.71 |
| 07/17/2026 10:00 | 215 | 13.71 |
| 07/17/2026 10:00 | 109 | 13.70 |
| 07/17/2026 10:00 | 73 | 13.70 |
| 07/17/2026 10:00 | 226 | 13.70 |
| 07/17/2026 09:57 | 4 | 13.70 |
| 07/17/2026 09:57 | 207 | 13.70 |
| 07/17/2026 09:57 | 97 | 13.70 |
| 07/17/2026 09:57 | 72 | 13.69 |
| 07/17/2026 09:56 | 67 | 13.70 |
| 07/17/2026 09:56 | 5 | 13.70 |
| 07/17/2026 09:55 | 154 | 13.67 |
| 07/17/2026 09:55 | 24 | 13.67 |
| 07/17/2026 09:55 | 119 | 13.69 |
| 07/17/2026 09:55 | 1000 | 13.70 |
| 07/17/2026 09:55 | 223 | 13.70 |
| 07/17/2026 09:55 | 183 | 13.67 |
| 07/17/2026 09:55 | 276 | 13.69 |
| 07/17/2026 09:55 | 94 | 13.68 |
| 07/17/2026 09:55 | 69 | 13.68 |
| 07/17/2026 09:53 | 253 | 13.66 |
| 07/17/2026 09:53 | 211 | 13.68 |
| 07/17/2026 09:53 | 218 | 13.68 |
| 07/17/2026 09:52 | 22 | 13.67 |
| 07/17/2026 09:52 | 68 | 13.67 |
| 07/17/2026 09:52 | 210 | 13.67 |
| 07/17/2026 09:51 | 211 | 13.65 |
| 07/17/2026 09:51 | 221 | 13.64 |
| 07/17/2026 09:51 | 114 | 13.63 |
| 07/17/2026 09:51 | 100 | 13.63 |
| 07/17/2026 09:51 | 149 | 13.63 |
| 07/17/2026 09:51 | 210 | 13.63 |
| 07/17/2026 09:51 | 206 | 13.62 |
| 07/17/2026 09:51 | 120 | 13.61 |
| 07/17/2026 09:51 | 111 | 13.61 |
| 07/17/2026 09:51 | 361 | 13.61 |
| 07/17/2026 09:51 | 37 | 13.61 |
| 07/17/2026 09:51 | 172 | 13.61 |
| 07/17/2026 09:47 | 3 | 13.60 |
| 07/17/2026 09:47 | 1 | 13.60 |
| 07/17/2026 09:45 | 1 | 13.61 |
| 07/17/2026 09:45 | 1 | 13.61 |
| 07/17/2026 09:44 | 6 | 13.61 |
| 07/17/2026 09:44 | 204 | 13.61 |
| 07/17/2026 09:43 | 240 | 13.60 |
| 07/17/2026 09:42 | 4 | 13.58 |
| 07/17/2026 09:41 | 127 | 13.59 |
| 07/17/2026 09:41 | 71 | 13.59 |
| 07/17/2026 09:41 | 272 | 13.59 |
| 07/17/2026 09:41 | 110 | 13.59 |
| 07/17/2026 09:41 | 223 | 13.59 |
| 07/17/2026 09:41 | 44 | 13.59 |
| 07/17/2026 09:41 | 186 | 13.58 |
| 07/17/2026 09:41 | 60 | 13.58 |
| 07/17/2026 09:41 | 95 | 13.58 |
| 07/17/2026 09:37 | 4 | 13.56 |
| 07/17/2026 09:37 | 59 | 13.57 |
| 07/17/2026 09:37 | 49 | 13.57 |
| 07/17/2026 09:37 | 214 | 13.57 |
| 07/17/2026 09:37 | 69 | 13.57 |
| 07/17/2026 09:37 | 102 | 13.59 |
| 07/17/2026 09:37 | 75 | 13.59 |
| 07/17/2026 09:37 | 123 | 13.59 |
| 07/17/2026 09:31 | 100 | 13.56 |
| 07/17/2026 09:29 | 3 | 13.61 |
| 07/17/2026 09:27 | 253 | 13.59 |
| 07/17/2026 09:27 | 210 | 13.59 |
| 07/17/2026 09:27 | 277 | 13.60 |
| 07/17/2026 09:27 | 215 | 13.60 |
| 07/17/2026 09:27 | 279 | 13.60 |
| 07/17/2026 09:27 | 30 | 13.60 |
| 07/17/2026 09:25 | 240 | 13.60 |
| 07/17/2026 09:23 | 73 | 13.59 |
| 07/17/2026 09:22 | 111 | 13.57 |
| 07/17/2026 09:22 | 157 | 13.58 |
| 07/17/2026 09:22 | 44 | 13.58 |
| 07/17/2026 09:20 | 259 | 13.59 |
| 07/17/2026 09:20 | 72 | 13.59 |
| 07/17/2026 09:20 | 170 | 13.59 |
| 07/17/2026 09:20 | 341 | 13.59 |
| 07/17/2026 09:20 | 211 | 13.59 |
| 07/17/2026 09:20 | 463 | 13.60 |
| 07/17/2026 09:20 | 219 | 13.60 |
| 07/17/2026 09:20 | 218 | 13.61 |
| 07/17/2026 09:20 | 208 | 13.61 |
| 07/17/2026 09:19 | 150 | 13.62 |
| 07/17/2026 09:19 | 262 | 13.62 |
| 07/17/2026 09:19 | 216 | 13.62 |
| 07/17/2026 09:18 | 221 | 13.63 |
| 07/17/2026 09:18 | 163 | 13.65 |
| 07/17/2026 09:18 | 100 | 13.65 |
| 07/17/2026 09:18 | 70 | 13.65 |
| 07/17/2026 09:18 | 224 | 13.65 |
| 07/17/2026 09:17 | 70 | 13.64 |
| 07/17/2026 09:17 | 77 | 13.64 |
| 07/17/2026 09:17 | 83 | 13.64 |
| 07/17/2026 09:17 | 59 | 13.64 |
| 07/17/2026 09:17 | 16 | 13.64 |
| 07/17/2026 09:16 | 211 | 13.65 |
| 07/17/2026 09:16 | 213 | 13.65 |
| 07/17/2026 09:16 | 282 | 13.65 |
| 07/17/2026 09:16 | 279 | 13.65 |
| 07/17/2026 09:16 | 68 | 13.64 |
| 07/17/2026 09:16 | 185 | 13.64 |
| 07/17/2026 09:16 | 206 | 13.64 |
| 07/17/2026 09:16 | 211 | 13.63 |
| 07/17/2026 09:16 | 200 | 13.60 |
| 07/17/2026 09:12 | 221 | 13.61 |
| 07/17/2026 09:12 | 196 | 13.61 |
| 07/17/2026 09:12 | 133 | 13.61 |
| 07/17/2026 09:12 | 6 | 13.61 |
| 07/17/2026 09:11 | 140 | 13.62 |
| 07/17/2026 09:11 | 3 | 13.62 |
| 07/17/2026 09:10 | 119 | 13.62 |
| 07/17/2026 09:10 | 216 | 13.63 |
| 07/17/2026 09:10 | 146 | 13.62 |
| 07/17/2026 09:10 | 37 | 13.62 |
| 07/17/2026 09:10 | 70 | 13.62 |
| 07/17/2026 09:10 | 285 | 13.62 |
| 07/17/2026 09:10 | 206 | 13.62 |
| 07/17/2026 09:10 | 118 | 13.61 |
| 07/17/2026 09:09 | 72 | 13.61 |
| 07/17/2026 09:09 | 69 | 13.61 |
| 07/17/2026 09:07 | 74 | 13.60 |
| 07/17/2026 09:07 | 217 | 13.60 |
| 07/17/2026 09:07 | 100 | 13.60 |
| 07/17/2026 09:05 | 23 | 13.58 |
| 07/17/2026 09:05 | 977 | 13.58 |
| 07/17/2026 09:05 | 82 | 13.60 |
| 07/17/2026 09:05 | 27 | 13.60 |
| 07/17/2026 09:05 | 74 | 13.60 |
| 07/17/2026 09:05 | 224 | 13.60 |
| 07/17/2026 09:04 | 116 | 13.59 |
| 07/17/2026 09:04 | 133 | 13.59 |
| 07/17/2026 09:04 | 73 | 13.59 |
| 07/17/2026 09:04 | 216 | 13.59 |
| 07/17/2026 09:04 | 10 | 13.59 |
| 07/17/2026 09:04 | 85 | 13.59 |
| 07/17/2026 09:03 | 149 | 13.57 |
| 07/17/2026 09:03 | 6 | 13.57 |
| 07/17/2026 09:03 | 8 | 13.57 |
| 07/17/2026 09:03 | 127 | 13.58 |
| 07/17/2026 09:03 | 90 | 13.58 |
| 07/17/2026 09:03 | 160 | 13.58 |
| 07/17/2026 09:02 | 73 | 13.61 |
| 07/17/2026 09:01 | 1000 | 13.60 |
| 07/17/2026 09:01 | 140 | 13.59 |
| 07/17/2026 09:01 | 72 | 13.59 |
| 07/17/2026 09:01 | 69 | 13.58 |
| 07/17/2026 09:01 | 112 | 13.57 |
| 07/17/2026 09:01 | 194 | 13.57 |
| 07/17/2026 09:01 | 45 | 13.57 |
| 07/17/2026 09:01 | 80 | 13.57 |
| 07/17/2026 09:01 | 36 | 13.51 |
| 07/17/2026 09:01 | 169 | 13.51 |
| 07/17/2026 09:01 | 30 | 13.51 |
| 07/17/2026 09:01 | 49 | 13.51 |
| 07/17/2026 09:01 | 22 | 13.51 |
| 07/17/2026 09:01 | 31 | 13.51 |
| 07/17/2026 09:01 | 83 | 13.51 |
| 07/17/2026 09:01 | 94 | 13.51 |
| 07/17/2026 09:01 | 59 | 13.51 |
| 07/17/2026 09:01 | 14 | 13.51 |
| 07/17/2026 09:01 | 55 | 13.51 |
| 07/17/2026 09:01 | 34 | 13.51 |
| 07/17/2026 09:01 | 172 | 13.51 |
| 07/17/2026 09:01 | 227 | 13.51 |
| 07/17/2026 09:01 | 22 | 13.51 |
| 07/17/2026 09:01 | 9 | 13.51 |
| 07/17/2026 09:01 | 34 | 13.51 |
| 07/17/2026 09:01 | 9 | 13.51 |
| 07/17/2026 09:01 | 12 | 13.51 |
| 07/17/2026 09:01 | 9 | 13.51 |
| 07/17/2026 09:01 | 1 | 13.51 |
| 07/17/2026 09:01 | 6 | 13.51 |
| 07/17/2026 09:01 | 10 | 13.51 |
| 07/17/2026 09:01 | 5 | 13.51 |
| 07/17/2026 09:01 | 16 | 13.51 |
| 07/17/2026 09:01 | 35 | 13.51 |
| 07/17/2026 09:01 | 28 | 13.51 |
| 07/17/2026 09:01 | 37 | 13.51 |
| 07/17/2026 09:01 | 56 | 13.51 |
| 07/17/2026 09:01 | 62 | 13.51 |
| 07/17/2026 09:01 | 1 | 13.51 |
| 07/17/2026 09:01 | 7 | 13.51 |
| 07/17/2026 09:01 | 116 | 13.51 |
| 07/17/2026 09:01 | 13 | 13.51 |
| 07/17/2026 09:01 | 2 | 13.51 |
| 07/17/2026 09:01 | 140 | 13.51 |