SIG Group N
SIGN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:41:01
Geld
09.10.2025 - 12:41:47
Geld
Volumen 		Brief
09.10.2025 - 12:41:47
Brief
Volumen
8.39
+0.27 ( +3.33% )
8.38
4'799
8.395
1'695
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:40 175 8.395
10/09/2025 12:40 100 8.395
10/09/2025 12:40 1447 8.395
10/09/2025 12:40 422 8.395
10/09/2025 12:40 979 8.40
10/09/2025 12:40 770 8.40
10/09/2025 12:40 861 8.40
10/09/2025 12:40 948 8.40
10/09/2025 12:40 21264 8.40
10/09/2025 12:40 630 8.40
10/09/2025 12:37 117 8.405
10/09/2025 12:37 793 8.405
10/09/2025 12:37 405 8.405
10/09/2025 12:36 252 8.41
10/09/2025 12:36 658 8.41
10/09/2025 12:36 1 8.41
10/09/2025 12:36 1341 8.41
10/09/2025 12:34 355 8.41
10/09/2025 12:34 1000 8.41
10/09/2025 12:34 354 8.405
10/09/2025 12:34 3018 8.40
10/09/2025 12:34 3967 8.40
10/09/2025 12:34 1341 8.40
10/09/2025 12:34 141 8.40
10/09/2025 12:33 945 8.395
10/09/2025 12:33 252 8.395
10/09/2025 12:33 281 8.395
10/09/2025 12:33 531 8.395
10/09/2025 12:33 281 8.395
10/09/2025 12:33 1092 8.40
10/09/2025 12:33 101 8.40
10/09/2025 12:33 468 8.405
10/09/2025 12:33 350 8.405
10/09/2025 12:33 372 8.40
10/09/2025 12:33 427 8.395
10/09/2025 12:33 531 8.395
10/09/2025 12:33 281 8.395
10/09/2025 12:33 369 8.395
10/09/2025 12:33 281 8.395
10/09/2025 12:33 281 8.395
10/09/2025 12:33 388 8.395
10/09/2025 12:33 262 8.395
10/09/2025 12:33 281 8.395
10/09/2025 12:33 523 8.40
10/09/2025 12:33 312 8.40
10/09/2025 12:33 38 8.40
10/09/2025 12:32 220 8.40
10/09/2025 12:32 500 8.40
10/09/2025 12:32 400 8.40
10/09/2025 12:30 89 8.39
10/09/2025 12:30 304 8.39
10/09/2025 12:29 100 8.385
10/09/2025 12:29 25 8.385
10/09/2025 12:29 297 8.385
10/09/2025 12:28 599 8.385
10/09/2025 12:28 322 8.385
10/09/2025 12:27 100 8.375
10/09/2025 12:27 304 8.375
10/09/2025 12:27 5 8.375
10/09/2025 12:26 331 8.37
10/09/2025 12:24 158 8.36
10/09/2025 12:23 122 8.355
10/09/2025 12:23 1287 8.355
10/09/2025 12:23 294 8.355
10/09/2025 12:23 147 8.355
10/09/2025 12:23 62 8.35
10/09/2025 12:23 916 8.35
10/09/2025 12:23 859 8.35
10/09/2025 12:23 86 8.35
10/09/2025 12:23 1086 8.35
10/09/2025 12:23 389 8.35
10/09/2025 12:23 313 8.35
10/09/2025 12:23 395 8.355
10/09/2025 12:23 440 8.355
10/09/2025 12:23 1241 8.355
10/09/2025 12:20 98 8.365
10/09/2025 12:20 413 8.365
10/09/2025 12:20 327 8.365
10/09/2025 12:20 469 8.365
10/09/2025 12:20 1 8.36
10/09/2025 12:20 410 8.37
10/09/2025 12:20 460 8.37
10/09/2025 12:17 1864 8.38
10/09/2025 12:17 762 8.38
10/09/2025 12:17 643 8.38
10/09/2025 12:17 687 8.38
10/09/2025 12:17 405 8.38
10/09/2025 12:17 1015 8.38
10/09/2025 12:17 1000 8.38
10/09/2025 12:17 399 8.375
10/09/2025 12:17 500 8.375
10/09/2025 12:17 650 8.375
10/09/2025 12:17 1139 8.375
10/09/2025 12:17 363 8.37
10/09/2025 12:17 338 8.37
10/09/2025 12:17 235 8.37
10/09/2025 12:17 1063 8.365
10/09/2025 12:17 783 8.36
10/09/2025 12:16 1 8.355
10/09/2025 12:16 296 8.35
10/09/2025 12:16 4 8.35
10/09/2025 12:16 335 8.345
10/09/2025 12:15 179 8.35
10/09/2025 12:15 1091 8.35
10/09/2025 12:15 227 8.355
10/09/2025 12:15 474 8.355
10/09/2025 12:15 487 8.355
10/09/2025 12:15 487 8.355
10/09/2025 12:15 961 8.355
10/09/2025 12:15 487 8.355
10/09/2025 12:15 325 8.36
10/09/2025 12:15 453 8.355
10/09/2025 12:15 473 8.355
10/09/2025 12:15 473 8.355
10/09/2025 12:15 16 8.355
10/09/2025 12:15 240 8.355
10/09/2025 12:15 389 8.355
10/09/2025 12:15 252 8.36
10/09/2025 12:15 913 8.36
10/09/2025 12:15 610 8.36
10/09/2025 12:15 364 8.36
10/09/2025 12:15 413 8.36
10/09/2025 12:14 1105 8.37
10/09/2025 12:14 410 8.37
10/09/2025 12:14 470 8.37
10/09/2025 12:14 289 8.375
10/09/2025 12:14 17 8.375
10/09/2025 12:13 1142 8.365
10/09/2025 12:13 60 8.37
10/09/2025 12:13 413 8.37
10/09/2025 12:11 262 8.355
10/09/2025 12:11 385 8.345
10/09/2025 12:09 500 8.345
10/09/2025 12:09 401 8.345
10/09/2025 12:09 700 8.345
10/09/2025 12:09 47 8.345
10/09/2025 12:09 265 8.345
10/09/2025 12:09 415 8.345
10/09/2025 12:07 275 8.355
10/09/2025 12:07 278 8.355
10/09/2025 12:07 480 8.355
10/09/2025 12:07 255 8.345
10/09/2025 12:07 335 8.345
10/09/2025 12:07 1188 8.345
10/09/2025 12:07 409 8.345
10/09/2025 12:07 286 8.355
10/09/2025 12:07 413 8.355
10/09/2025 12:07 480 8.355
10/09/2025 12:07 996 8.35
10/09/2025 12:07 836 8.35
10/09/2025 12:07 595 8.35
10/09/2025 12:07 72 8.345
10/09/2025 12:07 262 8.345
10/09/2025 12:07 517 8.345
10/09/2025 12:05 82 8.345
10/09/2025 12:05 115 8.345
10/09/2025 12:05 301 8.345
10/09/2025 12:05 679 8.345
10/09/2025 12:05 295 8.345
10/09/2025 12:04 306 8.345
10/09/2025 12:04 275 8.34
10/09/2025 12:04 115 8.34
10/09/2025 12:04 1107 8.34
10/09/2025 12:04 204 8.34
10/09/2025 12:03 303 8.34
10/09/2025 12:03 114 8.34
10/09/2025 12:03 420 8.34
10/09/2025 12:03 2500 8.34
10/09/2025 12:03 297 8.33
10/09/2025 12:03 410 8.335
10/09/2025 12:03 112 8.335
10/09/2025 12:03 115 8.335
10/09/2025 12:03 206 8.335
10/09/2025 12:03 147 8.335
10/09/2025 12:03 147 8.335
10/09/2025 12:02 307 8.32
10/09/2025 12:02 71 8.315
10/09/2025 12:02 306 8.315
10/09/2025 12:00 251 8.30
10/09/2025 12:00 500 8.305
10/09/2025 12:00 399 8.31
10/09/2025 12:00 1233 8.31
10/09/2025 12:00 379 8.31
10/09/2025 11:59 397 8.315
10/09/2025 11:59 921 8.325
10/09/2025 11:59 450 8.325
10/09/2025 11:59 2178 8.33
10/09/2025 11:59 822 8.33
10/09/2025 11:59 746 8.33
10/09/2025 11:59 329 8.325
10/09/2025 11:59 317 8.32
10/09/2025 11:59 686 8.32
10/09/2025 11:59 430 8.32
10/09/2025 11:59 264 8.31
10/09/2025 11:59 395 8.31
10/09/2025 11:59 114 8.31
10/09/2025 11:59 342 8.31
10/09/2025 11:59 3200 8.31
10/09/2025 11:58 5300 8.31
10/09/2025 11:58 387 8.31
10/09/2025 11:58 413 8.305
10/09/2025 11:58 388 8.295
10/09/2025 11:58 3731 8.30
10/09/2025 11:58 78 8.30
10/09/2025 11:58 255 8.30
10/09/2025 11:58 136 8.30
10/09/2025 11:55 450 8.295
10/09/2025 11:55 339 8.305
10/09/2025 11:55 274 8.305
10/09/2025 11:55 232 8.295
10/09/2025 11:55 246 8.295
10/09/2025 11:53 500 8.30
10/09/2025 11:53 98 8.305
10/09/2025 11:53 283 8.305
10/09/2025 11:53 490 8.305
10/09/2025 11:53 285 8.305
10/09/2025 11:53 400 8.305
10/09/2025 11:53 685 8.295
10/09/2025 11:53 762 8.295
10/09/2025 11:53 330 8.295
10/09/2025 11:53 61 8.295
10/09/2025 11:53 500 8.295
10/09/2025 11:53 74 8.29
10/09/2025 11:53 861 8.29
10/09/2025 11:53 799 8.29
10/09/2025 11:53 105 8.29
10/09/2025 11:53 409 8.29
10/09/2025 11:53 415 8.285
10/09/2025 11:53 113 8.285
10/09/2025 11:53 74 8.285
10/09/2025 11:53 667 8.285
10/09/2025 11:52 167 8.285
10/09/2025 11:52 383 8.285
10/09/2025 11:50 30 8.285
10/09/2025 11:47 500 8.285
10/09/2025 11:47 115 8.28
10/09/2025 11:47 396 8.28
10/09/2025 11:47 1270 8.28
10/09/2025 11:47 420 8.28
10/09/2025 11:47 250 8.265
10/09/2025 11:47 1120 8.275
10/09/2025 11:47 117 8.275
10/09/2025 11:47 400 8.275
10/09/2025 11:47 170 8.28
10/09/2025 11:47 289 8.275
10/09/2025 11:47 393 8.275
10/09/2025 11:47 653 8.265
10/09/2025 11:47 314 8.265
10/09/2025 11:47 1 8.265
10/09/2025 11:47 59 8.265
10/09/2025 11:47 391 8.255
10/09/2025 11:46 389 8.255
10/09/2025 11:46 302 8.255
10/09/2025 11:46 393 8.255
10/09/2025 11:45 108 8.255
10/09/2025 11:45 180 8.255
10/09/2025 11:45 389 8.255
10/09/2025 11:42 418 8.26
10/09/2025 11:42 418 8.265
10/09/2025 11:42 420 8.265
10/09/2025 11:41 60 8.27
10/09/2025 11:41 231 8.265
10/09/2025 11:41 788 8.265
10/09/2025 11:41 388 8.265
10/09/2025 11:41 124 8.265