Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:31:26
|
Geld
22.11.2024 -
17:19:55
|
Geld Volumen |
Brief
22.11.2024 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.63
+0.49
(
+2.86% )
|
17.59
|
1'128 |
17.61
|
1'716 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:31 | 137 | 17.63 |
| 11/22/2024 17:30 | 44 | 17.63 |
| 11/22/2024 17:30 | 523 | 17.63 |
| 11/22/2024 17:30 | 561 | 17.63 |
| 11/22/2024 17:30 | 952 | 17.63 |
| 11/22/2024 17:30 | 308 | 17.63 |
| 11/22/2024 17:30 | 446 | 17.63 |
| 11/22/2024 17:30 | 457 | 17.63 |
| 11/22/2024 17:30 | 473 | 17.63 |
| 11/22/2024 17:30 | 770 | 17.63 |
| 11/22/2024 17:30 | 2163 | 17.63 |
| 11/22/2024 17:30 | 1007 | 17.63 |
| 11/22/2024 17:30 | 399 | 17.63 |
| 11/22/2024 17:30 | 102 | 17.63 |
| 11/22/2024 17:30 | 336 | 17.63 |
| 11/22/2024 17:30 | 399 | 17.63 |
| 11/22/2024 17:30 | 481 | 17.63 |
| 11/22/2024 17:30 | 736 | 17.63 |
| 11/22/2024 17:30 | 3037 | 17.63 |
| 11/22/2024 17:30 | 18 | 17.63 |
| 11/22/2024 17:30 | 18 | 17.63 |
| 11/22/2024 17:30 | 18 | 17.63 |
| 11/22/2024 17:30 | 18 | 17.63 |
| 11/22/2024 17:30 | 357 | 17.63 |
| 11/22/2024 17:30 | 156 | 17.63 |
| 11/22/2024 17:30 | 220 | 17.63 |
| 11/22/2024 17:30 | 6042 | 17.63 |
| 11/22/2024 17:30 | 7740 | 17.63 |
| 11/22/2024 17:30 | 407 | 17.63 |
| 11/22/2024 17:30 | 658 | 17.63 |
| 11/22/2024 17:30 | 36 | 17.63 |
| 11/22/2024 17:30 | 1671 | 17.63 |
| 11/22/2024 17:30 | 2363 | 17.63 |
| 11/22/2024 17:30 | 650 | 17.63 |
| 11/22/2024 17:30 | 413 | 17.63 |
| 11/22/2024 17:30 | 3 | 17.63 |
| 11/22/2024 17:30 | 721 | 17.63 |
| 11/22/2024 17:30 | 1526 | 17.63 |
| 11/22/2024 17:30 | 855 | 17.63 |
| 11/22/2024 17:30 | 148 | 17.63 |
| 11/22/2024 17:30 | 147 | 17.63 |
| 11/22/2024 17:30 | 406 | 17.63 |
| 11/22/2024 17:30 | 2195 | 17.63 |
| 11/22/2024 17:30 | 2582 | 17.63 |
| 11/22/2024 17:30 | 782 | 17.63 |
| 11/22/2024 17:30 | 39 | 17.63 |
| 11/22/2024 17:30 | 3287 | 17.63 |
| 11/22/2024 17:30 | 336 | 17.63 |
| 11/22/2024 17:30 | 1684 | 17.63 |
| 11/22/2024 17:30 | 627 | 17.63 |
| 11/22/2024 17:30 | 4886 | 17.63 |
| 11/22/2024 17:30 | 9046 | 17.63 |
| 11/22/2024 17:30 | 122 | 17.63 |
| 11/22/2024 17:30 | 1153 | 17.63 |
| 11/22/2024 17:30 | 6219 | 17.63 |
| 11/22/2024 17:30 | 453 | 17.63 |
| 11/22/2024 17:30 | 7405 | 17.63 |
| 11/22/2024 17:30 | 456 | 17.63 |
| 11/22/2024 17:30 | 807 | 17.63 |
| 11/22/2024 17:30 | 962 | 17.63 |
| 11/22/2024 17:30 | 2268 | 17.63 |
| 11/22/2024 17:30 | 1843 | 17.63 |
| 11/22/2024 17:30 | 3067 | 17.63 |
| 11/22/2024 17:30 | 5660 | 17.63 |
| 11/22/2024 17:30 | 2999 | 17.63 |
| 11/22/2024 17:30 | 2955 | 17.63 |
| 11/22/2024 17:30 | 16939 | 17.63 |
| 11/22/2024 17:30 | 6108 | 17.63 |
| 11/22/2024 17:30 | 1892 | 17.63 |
| 11/22/2024 17:30 | 107 | 17.63 |
| 11/22/2024 17:30 | 948 | 17.63 |
| 11/22/2024 17:30 | 4485 | 17.63 |
| 11/22/2024 17:30 | 5000 | 17.63 |
| 11/22/2024 17:30 | 3000 | 17.63 |
| 11/22/2024 17:30 | 3000 | 17.63 |
| 11/22/2024 17:30 | 9674 | 17.63 |
| 11/22/2024 17:30 | 5098 | 17.63 |
| 11/22/2024 17:30 | 403 | 17.63 |
| 11/22/2024 17:30 | 57 | 17.63 |
| 11/22/2024 17:30 | 2 | 17.63 |
| 11/22/2024 17:30 | 14 | 17.63 |
| 11/22/2024 17:30 | 1400 | 17.63 |
| 11/22/2024 17:30 | 429 | 17.63 |
| 11/22/2024 17:30 | 569 | 17.63 |
| 11/22/2024 17:30 | 1134 | 17.63 |
| 11/22/2024 17:30 | 1073 | 17.63 |
| 11/22/2024 17:30 | 3385 | 17.63 |
| 11/22/2024 17:30 | 646 | 17.63 |
| 11/22/2024 17:30 | 477 | 17.63 |
| 11/22/2024 17:30 | 871 | 17.63 |
| 11/22/2024 17:30 | 635 | 17.63 |
| 11/22/2024 17:30 | 10929 | 17.63 |
| 11/22/2024 17:30 | 832 | 17.63 |
| 11/22/2024 17:30 | 6690 | 17.63 |
| 11/22/2024 17:30 | 1300 | 17.63 |
| 11/22/2024 17:30 | 6038 | 17.63 |
| 11/22/2024 17:30 | 77 | 17.63 |
| 11/22/2024 17:30 | 142 | 17.63 |
| 11/22/2024 17:30 | 865 | 17.63 |
| 11/22/2024 17:30 | 10449 | 17.63 |
| 11/22/2024 17:30 | 14 | 17.63 |
| 11/22/2024 17:30 | 9399 | 17.63 |
| 11/22/2024 17:30 | 5496 | 17.63 |
| 11/22/2024 17:30 | 2436 | 17.63 |
| 11/22/2024 17:30 | 10 | 17.63 |
| 11/22/2024 17:30 | 489 | 17.63 |
| 11/22/2024 17:30 | 28 | 17.63 |
| 11/22/2024 17:30 | 6 | 17.63 |
| 11/22/2024 17:30 | 1550 | 17.63 |
| 11/22/2024 17:30 | 2447 | 17.63 |
| 11/22/2024 17:30 | 2 | 17.63 |
| 11/22/2024 17:30 | 201 | 17.63 |
| 11/22/2024 17:30 | 1000 | 17.63 |
| 11/22/2024 17:30 | 50 | 17.63 |
| 11/22/2024 17:30 | 407 | 17.63 |
| 11/22/2024 17:30 | 617 | 17.63 |
| 11/22/2024 17:30 | 8 | 17.63 |
| 11/22/2024 17:30 | 11 | 17.63 |
| 11/22/2024 17:30 | 437 | 17.63 |
| 11/22/2024 17:30 | 427 | 17.63 |
| 11/22/2024 17:30 | 556 | 17.63 |
| 11/22/2024 17:30 | 827 | 17.63 |
| 11/22/2024 17:30 | 816 | 17.63 |
| 11/22/2024 17:30 | 9594 | 17.63 |
| 11/22/2024 17:30 | 39 | 17.63 |
| 11/22/2024 17:30 | 6106 | 17.63 |
| 11/22/2024 17:30 | 6419 | 17.63 |
| 11/22/2024 17:30 | 1625 | 17.63 |
| 11/22/2024 17:30 | 2286 | 17.63 |
| 11/22/2024 17:30 | 244 | 17.63 |
| 11/22/2024 17:30 | 335 | 17.63 |
| 11/22/2024 17:30 | 15 | 17.63 |
| 11/22/2024 17:30 | 1000 | 17.63 |
| 11/22/2024 17:30 | 5933 | 17.63 |
| 11/22/2024 17:30 | 59 | 17.63 |
| 11/22/2024 17:30 | 135 | 17.63 |
| 11/22/2024 17:30 | 29 | 17.63 |
| 11/22/2024 17:30 | 1086 | 17.63 |
| 11/22/2024 17:30 | 644 | 17.63 |
| 11/22/2024 17:30 | 755 | 17.63 |
| 11/22/2024 17:30 | 765 | 17.63 |
| 11/22/2024 17:30 | 594 | 17.63 |
| 11/22/2024 17:30 | 2682 | 17.63 |
| 11/22/2024 17:30 | 4279 | 17.63 |
| 11/22/2024 17:30 | 2447 | 17.63 |
| 11/22/2024 17:30 | 581 | 17.63 |
| 11/22/2024 17:30 | 650 | 17.63 |
| 11/22/2024 17:30 | 2018 | 17.63 |
| 11/22/2024 17:30 | 1080 | 17.63 |
| 11/22/2024 17:30 | 3453 | 17.63 |
| 11/22/2024 17:30 | 1834 | 17.63 |
| 11/22/2024 17:30 | 3503 | 17.63 |
| 11/22/2024 17:30 | 1053 | 17.63 |
| 11/22/2024 17:30 | 9 | 17.63 |
| 11/22/2024 17:30 | 112 | 17.63 |
| 11/22/2024 17:30 | 52 | 17.63 |
| 11/22/2024 17:30 | 10 | 17.63 |
| 11/22/2024 17:30 | 3 | 17.63 |
| 11/22/2024 17:30 | 2460 | 17.63 |
| 11/22/2024 17:30 | 217 | 17.63 |
| 11/22/2024 17:30 | 14 | 17.63 |
| 11/22/2024 17:30 | 2193 | 17.63 |
| 11/22/2024 17:30 | 7197 | 17.63 |
| 11/22/2024 17:30 | 954 | 17.63 |
| 11/22/2024 17:30 | 304 | 17.63 |
| 11/22/2024 17:30 | 2508 | 17.63 |
| 11/22/2024 17:30 | 7 | 17.63 |
| 11/22/2024 17:30 | 251 | 17.63 |
| 11/22/2024 17:30 | 15389 | 17.63 |
| 11/22/2024 17:30 | 195 | 17.63 |
| 11/22/2024 17:30 | 7490 | 17.63 |
| 11/22/2024 17:30 | 2045 | 17.63 |
| 11/22/2024 17:30 | 1119 | 17.63 |
| 11/22/2024 17:30 | 234 | 17.63 |
| 11/22/2024 17:30 | 733 | 17.63 |
| 11/22/2024 17:30 | 7210 | 17.63 |
| 11/22/2024 17:30 | 12118 | 17.63 |
| 11/22/2024 17:30 | 1331 | 17.63 |
| 11/22/2024 17:30 | 211 | 17.63 |
| 11/22/2024 17:30 | 3716 | 17.63 |
| 11/22/2024 17:30 | 299 | 17.63 |
| 11/22/2024 17:30 | 50 | 17.63 |
| 11/22/2024 17:30 | 86 | 17.63 |
| 11/22/2024 17:30 | 16 | 17.63 |
| 11/22/2024 17:30 | 33 | 17.63 |
| 11/22/2024 17:30 | 62 | 17.63 |
| 11/22/2024 17:30 | 604 | 17.63 |
| 11/22/2024 17:30 | 10 | 17.63 |
| 11/22/2024 17:19 | 148 | 17.60 |
| 11/22/2024 17:19 | 230 | 17.60 |
| 11/22/2024 17:19 | 29 | 17.60 |
| 11/22/2024 17:19 | 671 | 17.60 |
| 11/22/2024 17:19 | 201 | 17.60 |
| 11/22/2024 17:19 | 207 | 17.60 |
| 11/22/2024 17:19 | 298 | 17.62 |
| 11/22/2024 17:19 | 239 | 17.62 |
| 11/22/2024 17:18 | 246 | 17.60 |
| 11/22/2024 17:18 | 145 | 17.60 |
| 11/22/2024 17:18 | 1200 | 17.60 |
| 11/22/2024 17:18 | 294 | 17.60 |
| 11/22/2024 17:18 | 670 | 17.60 |
| 11/22/2024 17:18 | 196 | 17.60 |
| 11/22/2024 17:18 | 763 | 17.60 |
| 11/22/2024 17:18 | 15 | 17.60 |
| 11/22/2024 17:18 | 218 | 17.60 |
| 11/22/2024 17:18 | 206 | 17.60 |
| 11/22/2024 17:18 | 124 | 17.60 |
| 11/22/2024 17:18 | 84 | 17.60 |
| 11/22/2024 17:18 | 290 | 17.60 |
| 11/22/2024 17:18 | 374 | 17.60 |
| 11/22/2024 17:17 | 41 | 17.60 |
| 11/22/2024 17:17 | 220 | 17.61 |
| 11/22/2024 17:17 | 431 | 17.61 |
| 11/22/2024 17:17 | 2 | 17.61 |
| 11/22/2024 17:16 | 51 | 17.62 |
| 11/22/2024 17:16 | 168 | 17.62 |
| 11/22/2024 17:16 | 9 | 17.61 |
| 11/22/2024 17:16 | 1 | 17.61 |
| 11/22/2024 17:15 | 40 | 17.61 |
| 11/22/2024 17:15 | 526 | 17.61 |
| 11/22/2024 17:14 | 55 | 17.60 |
| 11/22/2024 17:14 | 358 | 17.60 |
| 11/22/2024 17:14 | 435 | 17.60 |
| 11/22/2024 17:14 | 76 | 17.60 |
| 11/22/2024 17:14 | 645 | 17.61 |
| 11/22/2024 17:14 | 673 | 17.61 |
| 11/22/2024 17:14 | 5 | 17.60 |
| 11/22/2024 17:14 | 389 | 17.60 |
| 11/22/2024 17:14 | 54 | 17.60 |
| 11/22/2024 17:14 | 277 | 17.60 |
| 11/22/2024 17:14 | 473 | 17.60 |
| 11/22/2024 17:14 | 763 | 17.60 |
| 11/22/2024 17:14 | 673 | 17.60 |
| 11/22/2024 17:13 | 634 | 17.59 |
| 11/22/2024 17:13 | 129 | 17.59 |
| 11/22/2024 17:13 | 226 | 17.59 |
| 11/22/2024 17:13 | 673 | 17.59 |
| 11/22/2024 17:13 | 55 | 17.59 |
| 11/22/2024 17:13 | 211 | 17.59 |
| 11/22/2024 17:13 | 53 | 17.58 |
| 11/22/2024 17:13 | 361 | 17.58 |
| 11/22/2024 17:13 | 672 | 17.58 |
| 11/22/2024 17:13 | 763 | 17.58 |
| 11/22/2024 17:13 | 243 | 17.58 |
| 11/22/2024 17:10 | 763 | 17.57 |
| 11/22/2024 17:10 | 176 | 17.57 |
| 11/22/2024 17:10 | 370 | 17.56 |
| 11/22/2024 17:10 | 185 | 17.56 |
| 11/22/2024 17:10 | 121 | 17.56 |
| 11/22/2024 17:10 | 763 | 17.56 |
| 11/22/2024 17:10 | 236 | 17.56 |
| 11/22/2024 17:10 | 158 | 17.55 |
| 11/22/2024 17:10 | 10 | 17.55 |
| 11/22/2024 17:10 | 214 | 17.55 |
| 11/22/2024 17:10 | 508 | 17.55 |
| 11/22/2024 17:10 | 225 | 17.55 |
| 11/22/2024 17:10 | 231 | 17.55 |
| 11/22/2024 17:10 | 16 | 17.55 |
| 11/22/2024 17:10 | 228 | 17.55 |
| 11/22/2024 17:10 | 673 | 17.55 |
| 11/22/2024 17:10 | 1 | 17.55 |
| 11/22/2024 17:10 | 186 | 17.55 |
| 11/22/2024 17:10 | 322 | 17.55 |
| 11/22/2024 17:10 | 763 | 17.55 |
| 11/22/2024 17:10 | 585 | 17.55 |
| 11/22/2024 17:10 | 763 | 17.54 |
| 11/22/2024 17:10 | 563 | 17.54 |
| 11/22/2024 17:10 | 36 | 17.54 |
| 11/22/2024 17:10 | 45 | 17.54 |
| 11/22/2024 17:10 | 266 | 17.54 |
| 11/22/2024 17:10 | 265 | 17.54 |
| 11/22/2024 17:10 | 585 | 17.55 |
| 11/22/2024 17:10 | 324 | 17.54 |
| 11/22/2024 17:10 | 287 | 17.54 |
| 11/22/2024 17:10 | 563 | 17.55 |
| 11/22/2024 17:10 | 57 | 17.55 |
| 11/22/2024 17:10 | 671 | 17.55 |
| 11/22/2024 17:10 | 561 | 17.55 |
| 11/22/2024 17:10 | 199 | 17.55 |
| 11/22/2024 17:10 | 201 | 17.55 |
| 11/22/2024 17:10 | 280 | 17.55 |
| 11/22/2024 17:10 | 279 | 17.55 |
| 11/22/2024 17:10 | 304 | 17.55 |
| 11/22/2024 17:10 | 208 | 17.55 |
| 11/22/2024 17:10 | 550 | 17.55 |
| 11/22/2024 17:10 | 176 | 17.55 |
| 11/22/2024 17:10 | 563 | 17.55 |
| 11/22/2024 17:10 | 304 | 17.56 |
| 11/22/2024 17:10 | 314 | 17.56 |
| 11/22/2024 17:10 | 673 | 17.56 |
| 11/22/2024 17:10 | 233 | 17.56 |
| 11/22/2024 17:10 | 213 | 17.56 |
| 11/22/2024 17:10 | 202 | 17.56 |
| 11/22/2024 17:10 | 284 | 17.56 |
| 11/22/2024 17:10 | 1 | 17.56 |
| 11/22/2024 17:10 | 550 | 17.56 |
| 11/22/2024 17:10 | 563 | 17.57 |
| 11/22/2024 17:10 | 302 | 17.57 |
| 11/22/2024 17:10 | 241 | 17.57 |
| 11/22/2024 17:10 | 238 | 17.57 |
| 11/22/2024 17:10 | 671 | 17.57 |
| 11/22/2024 17:10 | 218 | 17.57 |
| 11/22/2024 17:10 | 763 | 17.57 |
| 11/22/2024 17:10 | 107 | 17.57 |
| 11/22/2024 17:10 | 361 | 17.57 |
| 11/22/2024 17:10 | 280 | 17.57 |
| 11/22/2024 17:10 | 410 | 17.58 |
| 11/22/2024 17:10 | 709 | 17.58 |
| 11/22/2024 17:10 | 566 | 17.58 |
| 11/22/2024 17:09 | 217 | 17.59 |
| 11/22/2024 17:09 | 3 | 17.59 |
| 11/22/2024 17:08 | 505 | 17.59 |
| 11/22/2024 17:08 | 495 | 17.59 |
| 11/22/2024 17:08 | 218 | 17.59 |
| 11/22/2024 17:08 | 33 | 17.59 |
| 11/22/2024 17:08 | 377 | 17.59 |
| 11/22/2024 17:08 | 25 | 17.59 |
| 11/22/2024 17:08 | 198 | 17.59 |
| 11/22/2024 17:08 | 640 | 17.60 |
| 11/22/2024 17:08 | 673 | 17.60 |
| 11/22/2024 17:07 | 205 | 17.58 |
| 11/22/2024 17:07 | 509 | 17.58 |
| 11/22/2024 17:07 | 1 | 17.58 |
| 11/22/2024 17:07 | 612 | 17.57 |
| 11/22/2024 17:07 | 18 | 17.57 |
| 11/22/2024 17:07 | 612 | 17.57 |
| 11/22/2024 17:07 | 612 | 17.57 |
| 11/22/2024 17:07 | 18 | 17.57 |
| 11/22/2024 17:07 | 462 | 17.57 |
| 11/22/2024 17:07 | 54 | 17.57 |
| 11/22/2024 17:07 | 299 | 17.57 |
| 11/22/2024 17:07 | 673 | 17.57 |
| 11/22/2024 17:07 | 328 | 17.57 |
| 11/22/2024 17:07 | 201 | 17.57 |
| 11/22/2024 17:07 | 220 | 17.57 |
| 11/22/2024 17:07 | 235 | 17.57 |
| 11/22/2024 17:07 | 220 | 17.57 |
| 11/22/2024 17:07 | 286 | 17.56 |
| 11/22/2024 17:07 | 310 | 17.56 |
| 11/22/2024 17:07 | 673 | 17.56 |
| 11/22/2024 17:07 | 2 | 17.56 |
| 11/22/2024 17:07 | 763 | 17.56 |
| 11/22/2024 17:07 | 200 | 17.56 |
| 11/22/2024 17:07 | 214 | 17.56 |
| 11/22/2024 17:07 | 237 | 17.56 |
| 11/22/2024 17:07 | 176 | 17.56 |
| 11/22/2024 17:07 | 43 | 17.55 |
| 11/22/2024 17:07 | 763 | 17.55 |
| 11/22/2024 17:06 | 360 | 17.55 |
| 11/22/2024 17:06 | 531 | 17.55 |
| 11/22/2024 17:06 | 232 | 17.55 |
| 11/22/2024 17:06 | 622 | 17.55 |
| 11/22/2024 17:06 | 1652 | 17.54 |
| 11/22/2024 17:06 | 4 | 17.54 |
| 11/22/2024 17:06 | 6 | 17.54 |
| 11/22/2024 17:06 | 299 | 17.54 |
| 11/22/2024 17:06 | 763 | 17.54 |
| 11/22/2024 17:06 | 218 | 17.54 |
| 11/22/2024 17:06 | 1 | 17.54 |
| 11/22/2024 17:06 | 673 | 17.54 |
| 11/22/2024 17:06 | 60 | 17.54 |
| 11/22/2024 17:06 | 228 | 17.54 |
| 11/22/2024 17:06 | 238 | 17.54 |
| 11/22/2024 17:06 | 26 | 17.54 |
| 11/22/2024 17:06 | 69 | 17.54 |
| 11/22/2024 17:06 | 1 | 17.53 |
| 11/22/2024 17:06 | 136 | 17.53 |
| 11/22/2024 17:04 | 36 | 17.53 |
| 11/22/2024 17:04 | 162 | 17.53 |
| 11/22/2024 17:01 | 121 | 17.53 |
| 11/22/2024 17:01 | 276 | 17.53 |
| 11/22/2024 17:01 | 210 | 17.53 |
| 11/22/2024 16:59 | 418 | 17.53 |
| 11/22/2024 16:59 | 276 | 17.53 |
| 11/22/2024 16:58 | 122 | 17.52 |
| 11/22/2024 16:56 | 34 | 17.53 |
| 11/22/2024 16:56 | 36 | 17.53 |
| 11/22/2024 16:51 | 1 | 17.53 |
| 11/22/2024 16:51 | 765 | 17.53 |
| 11/22/2024 16:51 | 175 | 17.53 |
| 11/22/2024 16:51 | 1 | 17.53 |
| 11/22/2024 16:51 | 84 | 17.53 |
| 11/22/2024 16:48 | 28 | 17.53 |
| 11/22/2024 16:48 | 276 | 17.53 |
| 11/22/2024 16:48 | 526 | 17.53 |
| 11/22/2024 16:48 | 154 | 17.53 |
| 11/22/2024 16:42 | 456 | 17.54 |
| 11/22/2024 16:40 | 216 | 17.55 |
| 11/22/2024 16:38 | 222 | 17.56 |
| 11/22/2024 16:38 | 43 | 17.58 |
| 11/22/2024 16:38 | 240 | 17.58 |
| 11/22/2024 16:38 | 283 | 17.58 |
| 11/22/2024 16:38 | 171 | 17.58 |
| 11/22/2024 16:38 | 763 | 17.57 |
| 11/22/2024 16:38 | 100 | 17.57 |
| 11/22/2024 16:35 | 124 | 17.57 |
| 11/22/2024 16:35 | 276 | 17.56 |
| 11/22/2024 16:35 | 359 | 17.55 |
| 11/22/2024 16:35 | 131 | 17.55 |
| 11/22/2024 16:35 | 200 | 17.55 |
| 11/22/2024 16:32 | 183 | 17.53 |