Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:31:58
|
Geld
16.04.2026 -
17:40:00
|
Geld Volumen |
Brief
16.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.79
+0.11
(
+0.94% )
|
11.68
|
90 |
12.00
|
5'052 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 18:29 | 1060 | 11.79 |
| 04/16/2026 18:29 | 674 | 11.79 |
| 04/16/2026 18:29 | 1643 | 11.79 |
| 04/16/2026 18:25 | 5260 | 11.82641 |
| 04/16/2026 18:19 | 1409 | 11.89764 |
| 04/16/2026 18:19 | 167 | 11.90 |
| 04/16/2026 18:18 | 411 | 11.8864 |
| 04/16/2026 18:17 | 2429 | 11.85239 |
| 04/16/2026 18:15 | 3413 | 11.90513 |
| 04/16/2026 18:12 | 13174 | 11.84346 |
| 04/16/2026 18:09 | 2036 | 11.88725 |
| 04/16/2026 18:09 | 82 | 11.87939 |
| 04/16/2026 18:09 | 63 | 11.87524 |
| 04/16/2026 18:08 | 5022 | 11.78991 |
| 04/16/2026 18:08 | 8536 | 11.78941 |
| 04/16/2026 18:08 | 1242 | 11.78941 |
| 04/16/2026 18:07 | 79 | 11.81 |
| 04/16/2026 18:07 | 19140 | 11.87938 |
| 04/16/2026 18:04 | 580 | 11.85977 |
| 04/16/2026 18:04 | 356 | 11.85977 |