SIG Group N
SIGN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.03.2026 - 09:53:54
Geld
02.03.2026 - 09:56:35
Geld
Volumen 		Brief
02.03.2026 - 09:56:40
Brief
Volumen
12.51
-0.01 ( -0.08% )
12.50
550
12.55
1'809
Mehr Informationen
Analyse von TheScreener
27.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/02/2026 09:53 272 12.53
03/02/2026 09:53 200 12.52
03/02/2026 09:53 700 12.52
03/02/2026 09:53 4000 12.52
03/02/2026 09:53 3752 12.51
03/02/2026 09:53 4748 12.51
03/02/2026 09:53 252 12.51
03/02/2026 09:53 1000 12.50
03/02/2026 09:53 100 12.50
03/02/2026 09:53 2000 12.50
03/02/2026 09:53 70 12.50
03/02/2026 09:53 26 12.49
03/02/2026 09:53 13 12.49
03/02/2026 09:53 125 12.44
03/02/2026 09:53 464 12.44
03/02/2026 09:53 276 12.44
03/02/2026 09:50 215 12.41
03/02/2026 09:50 259 12.41
03/02/2026 09:50 18 12.41
03/02/2026 09:50 386 12.41
03/02/2026 09:50 268 12.41
03/02/2026 09:50 262 12.40
03/02/2026 09:50 200 12.40
03/02/2026 09:48 370 12.37
03/02/2026 09:47 73 12.37
03/02/2026 09:47 140 12.37
03/02/2026 09:45 36 12.34
03/02/2026 09:45 129 12.34
03/02/2026 09:45 535 12.35
03/02/2026 09:45 44 12.35
03/02/2026 09:43 280 12.34
03/02/2026 09:40 6 12.32
03/02/2026 09:40 4 12.32
03/02/2026 09:34 499 12.29
03/02/2026 09:34 120 12.29
03/02/2026 09:34 253 12.29
03/02/2026 09:34 120 12.30
03/02/2026 09:34 402 12.30
03/02/2026 09:33 255 12.32
03/02/2026 09:33 661 12.32
03/02/2026 09:33 12 12.33
03/02/2026 09:33 16 12.33
03/02/2026 09:33 169 12.33
03/02/2026 09:33 268 12.33
03/02/2026 09:33 337 12.33
03/02/2026 09:32 274 12.35
03/02/2026 09:32 1143 12.35
03/02/2026 09:32 150 12.35
03/02/2026 09:32 275 12.35
03/02/2026 09:32 334 12.35
03/02/2026 09:32 264 12.35
03/02/2026 09:32 253 12.36
03/02/2026 09:32 559 12.36
03/02/2026 09:32 350 12.37
03/02/2026 09:32 254 12.37
03/02/2026 09:32 42 12.37
03/02/2026 09:30 256 12.37
03/02/2026 09:30 669 12.37
03/02/2026 09:29 181 12.32
03/02/2026 09:29 73 12.32
03/02/2026 09:29 615 12.34
03/02/2026 09:29 26 12.34
03/02/2026 09:29 324 12.34
03/02/2026 09:28 226 12.34
03/02/2026 09:28 331 12.34
03/02/2026 09:28 375 12.34
03/02/2026 09:28 89 12.34
03/02/2026 09:28 22 12.34
03/02/2026 09:28 216 12.34
03/02/2026 09:28 139 12.35
03/02/2026 09:28 24 12.35
03/02/2026 09:28 286 12.35
03/02/2026 09:28 255 12.37
03/02/2026 09:26 308 12.28
03/02/2026 09:26 272 12.28
03/02/2026 09:26 413 12.28
03/02/2026 09:26 7 12.28
03/02/2026 09:25 276 12.28
03/02/2026 09:25 2475 12.30
03/02/2026 09:25 25 12.30
03/02/2026 09:25 263 12.30
03/02/2026 09:25 267 12.31
03/02/2026 09:25 648 12.31
03/02/2026 09:25 215 12.32
03/02/2026 09:25 75 12.33
03/02/2026 09:25 373 12.33
03/02/2026 09:25 240 12.33
03/02/2026 09:25 12 12.33
03/02/2026 09:24 404 12.33
03/02/2026 09:24 254 12.36
03/02/2026 09:24 1208 12.36
03/02/2026 09:23 49 12.31
03/02/2026 09:23 97 12.33
03/02/2026 09:23 272 12.33
03/02/2026 09:23 76 12.33
03/02/2026 09:23 350 12.33
03/02/2026 09:23 74 12.33
03/02/2026 09:22 788 12.36
03/02/2026 09:22 187 12.36
03/02/2026 09:22 331 12.37
03/02/2026 09:22 3 12.38
03/02/2026 09:22 1 12.38
03/02/2026 09:21 774 12.40
03/02/2026 09:21 521 12.33
03/02/2026 09:21 470 12.33
03/02/2026 09:21 644 12.33
03/02/2026 09:21 269 12.33
03/02/2026 09:21 272 12.32
03/02/2026 09:21 15 12.31
03/02/2026 09:20 264 12.30
03/02/2026 09:20 90 12.30
03/02/2026 09:20 16 12.24
03/02/2026 09:20 15 12.25
03/02/2026 09:19 206 12.26
03/02/2026 09:19 265 12.27
03/02/2026 09:19 83 12.27
03/02/2026 09:18 50 12.26
03/02/2026 09:18 25 12.29
03/02/2026 09:18 132 12.29
03/02/2026 09:18 37 12.29
03/02/2026 09:18 117 12.29
03/02/2026 09:18 262 12.29
03/02/2026 09:17 25 12.30
03/02/2026 09:17 191 12.30
03/02/2026 09:17 2000 12.32
03/02/2026 09:17 426 12.33
03/02/2026 09:17 117 12.33
03/02/2026 09:17 230 12.33
03/02/2026 09:17 74 12.34
03/02/2026 09:17 631 12.35
03/02/2026 09:17 13 12.35
03/02/2026 09:16 343 12.37
03/02/2026 09:16 118 12.37
03/02/2026 09:16 1132 12.38
03/02/2026 09:16 215 12.38
03/02/2026 09:15 30 12.43
03/02/2026 09:15 3 12.43
03/02/2026 09:15 267 12.43
03/02/2026 09:15 892 12.37
03/02/2026 09:15 208 12.36
03/02/2026 09:15 207 12.36
03/02/2026 09:15 257 12.36
03/02/2026 09:15 175 12.36
03/02/2026 09:15 253 12.36
03/02/2026 09:15 892 12.40
03/02/2026 09:15 549 12.34
03/02/2026 09:15 343 12.34
03/02/2026 09:15 254 12.40
03/02/2026 09:15 800 12.40
03/02/2026 09:15 2000 12.38
03/02/2026 09:15 252 12.38
03/02/2026 09:15 1267 12.37
03/02/2026 09:15 260 12.37
03/02/2026 09:15 20 12.33
03/02/2026 09:15 474 12.33
03/02/2026 09:15 705 12.33
03/02/2026 09:15 35 12.33
03/02/2026 09:15 483 12.33
03/02/2026 09:15 484 12.33
03/02/2026 09:15 9 12.33
03/02/2026 09:15 474 12.33
03/02/2026 09:15 493 12.33
03/02/2026 09:15 2 12.33
03/02/2026 09:15 474 12.33
03/02/2026 09:15 16 12.33
03/02/2026 09:15 476 12.33
03/02/2026 09:15 261 12.33
03/02/2026 09:15 492 12.33
03/02/2026 09:15 602 12.33
03/02/2026 09:15 500 12.33
03/02/2026 09:15 253 12.33
03/02/2026 09:15 340 12.32
03/02/2026 09:15 262 12.32
03/02/2026 09:14 254 12.25
03/02/2026 09:14 1500 12.22
03/02/2026 09:14 28 12.18
03/02/2026 09:14 372 12.18
03/02/2026 09:13 273 12.22
03/02/2026 09:13 1177 12.24
03/02/2026 09:13 360 12.26
03/02/2026 09:13 312 12.28
03/02/2026 09:13 252 12.28
03/02/2026 09:13 260 12.29
03/02/2026 09:13 233 12.31
03/02/2026 09:13 720 12.27
03/02/2026 09:11 69 12.29
03/02/2026 09:10 720 12.27
03/02/2026 09:10 34 12.27
03/02/2026 09:10 87 12.29
03/02/2026 09:10 182 12.29
03/02/2026 09:10 593 12.29
03/02/2026 09:10 85 12.09
03/02/2026 09:10 15 12.23
03/02/2026 09:10 257 12.27
03/02/2026 09:10 112 12.08
03/02/2026 09:10 70 12.08
03/02/2026 09:10 63 12.05
03/02/2026 09:10 10 12.05
03/02/2026 09:10 22 12.05
03/02/2026 09:10 18 12.05
03/02/2026 09:10 3 12.05
03/02/2026 09:10 30 12.05
03/02/2026 09:10 480 12.05
03/02/2026 09:10 297 12.05
03/02/2026 09:10 152 12.05
03/02/2026 09:10 820 12.05
03/02/2026 09:10 180 12.05
03/02/2026 09:10 67 12.05
03/02/2026 09:10 723 12.05
03/02/2026 09:10 141 12.05
03/02/2026 09:10 126 12.05
03/02/2026 09:10 10 12.05
03/02/2026 09:10 135 12.05
03/02/2026 09:10 24 12.05
03/02/2026 09:10 264 12.05
03/02/2026 09:10 456 12.05
03/02/2026 09:10 2 12.05
03/02/2026 09:10 966 12.05
03/02/2026 09:10 1 12.05
03/02/2026 09:10 53 12.05
03/02/2026 09:10 48 12.05
03/02/2026 09:10 474 12.05
03/02/2026 09:05 96 12.27
03/02/2026 09:05 393 12.24
03/02/2026 09:05 560 12.23
03/02/2026 09:05 43 12.23
03/02/2026 09:05 620 12.23
03/02/2026 09:05 96 12.23
03/02/2026 09:05 1807 12.13
03/02/2026 09:05 1376 12.13
03/02/2026 09:05 235 12.10
03/02/2026 09:05 500 12.05
03/02/2026 09:05 482 12.05
03/02/2026 09:05 1661 12.05
03/02/2026 09:05 30 12.05
03/02/2026 09:05 64 12.05
03/02/2026 09:05 883 12.05
03/02/2026 09:05 155 12.05
03/02/2026 09:05 1000 12.05
03/02/2026 09:05 962 12.05
03/02/2026 09:05 905 12.05
03/02/2026 09:05 252 12.05
03/02/2026 09:05 70 12.05
03/02/2026 09:05 76 12.05
03/02/2026 09:05 1428 12.05
03/02/2026 09:05 488 12.05
03/02/2026 09:05 14 12.05
03/02/2026 09:05 41 12.05
03/02/2026 09:05 2 12.05
03/02/2026 09:05 112 12.05
03/02/2026 09:05 157 12.05
03/02/2026 09:05 155 12.05
03/02/2026 09:05 274 12.05
03/02/2026 09:05 74 12.05
03/02/2026 09:05 125 12.05
03/02/2026 09:05 208 12.05
03/02/2026 09:05 1124 12.05
03/02/2026 09:05 340 12.05
03/02/2026 09:05 155 12.05
03/02/2026 09:05 9 12.05
03/02/2026 09:05 155 12.05
03/02/2026 09:05 389 12.05
03/02/2026 09:05 57 12.05
03/02/2026 09:05 28 12.05
03/02/2026 09:05 65 12.05
03/02/2026 09:05 90 12.05
03/02/2026 09:05 19 12.05
03/02/2026 09:05 184 12.05
03/02/2026 09:05 62 12.05
03/02/2026 09:05 325 12.05
03/02/2026 09:05 794 12.05
03/02/2026 09:05 567 12.05
03/02/2026 09:05 340 12.05
03/02/2026 09:05 564 12.05
03/02/2026 09:05 50 12.05
03/02/2026 09:05 86 12.05
03/02/2026 09:05 3 12.05
03/02/2026 09:05 5 12.05
03/02/2026 09:05 13 12.05
03/02/2026 09:05 18 12.05
03/02/2026 09:05 51 12.05
03/02/2026 09:05 80 12.05
03/02/2026 09:05 113 12.05
03/02/2026 09:05 296 12.05
03/02/2026 09:05 46 12.05
03/02/2026 09:05 77 12.05
03/02/2026 09:05 836 12.05
03/02/2026 09:05 147 12.05
03/02/2026 09:05 32 12.05
03/02/2026 09:05 32 12.05
03/02/2026 09:05 108 12.05
03/02/2026 09:05 1634 12.05
03/02/2026 09:05 328 12.05
03/02/2026 09:05 12 12.05
03/02/2026 09:05 38 12.05
03/02/2026 09:05 30 12.05
03/02/2026 09:05 48 12.05
03/02/2026 09:05 680 12.05
03/02/2026 09:05 45 12.05
03/02/2026 09:05 76 12.05
03/02/2026 09:05 40 12.05
03/02/2026 09:05 1000 12.05
03/02/2026 09:05 5 12.05
03/02/2026 09:05 340 12.05
03/02/2026 09:05 28 12.05
03/02/2026 09:05 18 12.05
03/02/2026 09:05 29 12.05
03/02/2026 09:05 168 12.05
03/02/2026 09:05 197 12.05
03/02/2026 09:05 197 12.05
03/02/2026 09:05 197 12.05
03/02/2026 09:05 57 12.05
03/02/2026 09:05 48 12.05
03/02/2026 09:05 2 12.05
03/02/2026 09:05 29 12.05
03/02/2026 09:05 49 12.05
03/02/2026 09:05 12 12.05
03/02/2026 09:05 17 12.05
03/02/2026 09:05 46 12.05
03/02/2026 09:05 37 12.05
03/02/2026 09:05 459 12.05
03/02/2026 09:05 8 12.05
03/02/2026 09:05 340 12.05
03/02/2026 09:05 45 12.05
03/02/2026 09:05 148 12.05
03/02/2026 09:05 171 12.05
03/02/2026 09:05 2 12.05
03/02/2026 09:05 54 12.05
03/02/2026 09:05 46 12.05
03/02/2026 09:05 11 12.05
03/02/2026 09:05 10 12.05
03/02/2026 09:05 263 12.05
03/02/2026 09:05 136 12.05
03/02/2026 09:05 234 12.05
03/02/2026 09:05 5 12.05
03/02/2026 09:05 344 12.05
03/02/2026 09:05 47 12.05
03/02/2026 09:05 37 12.05
03/02/2026 09:05 463 12.05
03/02/2026 09:05 171 12.05
03/02/2026 09:05 336 12.05
03/02/2026 09:05 530 12.05
03/02/2026 09:05 787 12.05
03/02/2026 09:05 713 12.05
03/02/2026 09:05 4276 12.05
03/02/2026 09:05 11 12.05
03/02/2026 09:05 130 12.05
03/02/2026 09:05 139 12.05
03/02/2026 09:05 75 12.05
03/02/2026 09:05 13 12.05
03/02/2026 09:05 98 12.05
03/02/2026 09:05 1 12.05
03/02/2026 09:05 73 12.05
03/02/2026 09:05 515 12.05
03/02/2026 09:05 740 12.05
03/02/2026 09:05 325 12.05
03/02/2026 09:05 3 12.05
03/02/2026 09:05 3 12.05
03/02/2026 09:05 160 12.05
03/02/2026 09:05 500 12.05
03/02/2026 09:05 85 12.05
03/02/2026 09:05 4 12.05
03/02/2026 09:05 630 12.05
03/02/2026 09:05 200 12.05