Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:31:09
|
Geld
20.09.2024 -
18:50:08
|
Geld Volumen |
Brief
20.09.2024 -
19:51:26
|
Brief Volumen |
|---|---|---|---|---|
|
17.09
-0.22
(
-1.27% )
|
17.09
|
300 |
0.00
|
280 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:19 | 7 | 17.14 |
| 09/20/2024 17:19 | 236 | 17.14 |
| 09/20/2024 17:19 | 163 | 17.14 |
| 09/20/2024 17:19 | 665 | 17.14 |
| 09/20/2024 17:19 | 38 | 17.14 |
| 09/20/2024 17:19 | 86 | 17.14 |
| 09/20/2024 17:19 | 203 | 17.14 |
| 09/20/2024 17:19 | 349 | 17.14 |
| 09/20/2024 17:19 | 145 | 17.14 |
| 09/20/2024 17:19 | 15 | 17.14 |
| 09/20/2024 17:19 | 166 | 17.14 |
| 09/20/2024 17:19 | 4 | 17.14 |
| 09/20/2024 17:19 | 154 | 17.14 |
| 09/20/2024 17:18 | 759 | 17.14 |
| 09/20/2024 17:18 | 231 | 17.14 |
| 09/20/2024 17:18 | 20 | 17.14 |
| 09/20/2024 17:18 | 160 | 17.14 |
| 09/20/2024 17:18 | 289 | 17.14 |
| 09/20/2024 17:18 | 109 | 17.15 |
| 09/20/2024 17:18 | 109 | 17.15 |
| 09/20/2024 17:18 | 18 | 17.14 |
| 09/20/2024 17:18 | 58 | 17.14 |
| 09/20/2024 17:18 | 167 | 17.14 |
| 09/20/2024 17:18 | 14 | 17.14 |
| 09/20/2024 17:18 | 3 | 17.14 |
| 09/20/2024 17:18 | 17 | 17.14 |
| 09/20/2024 17:18 | 149 | 17.14 |
| 09/20/2024 17:18 | 81 | 17.14 |
| 09/20/2024 17:18 | 264 | 17.14 |
| 09/20/2024 17:18 | 174 | 17.14 |
| 09/20/2024 17:18 | 288 | 17.14 |
| 09/20/2024 17:18 | 165 | 17.13 |
| 09/20/2024 17:18 | 165 | 17.13 |
| 09/20/2024 17:18 | 807 | 17.13 |
| 09/20/2024 17:18 | 88 | 17.13 |
| 09/20/2024 17:17 | 422 | 17.14 |
| 09/20/2024 17:17 | 165 | 17.14 |
| 09/20/2024 17:17 | 871 | 17.14 |
| 09/20/2024 17:16 | 174 | 17.14 |
| 09/20/2024 17:16 | 165 | 17.14 |
| 09/20/2024 17:15 | 281 | 17.14 |
| 09/20/2024 17:15 | 15 | 17.14 |
| 09/20/2024 17:15 | 56 | 17.14 |
| 09/20/2024 17:15 | 388 | 17.14 |
| 09/20/2024 17:15 | 151 | 17.14 |
| 09/20/2024 17:11 | 274 | 17.15 |
| 09/20/2024 17:11 | 166 | 17.15 |
| 09/20/2024 17:11 | 168 | 17.15 |
| 09/20/2024 17:11 | 286 | 17.15 |
| 09/20/2024 17:11 | 260 | 17.14 |
| 09/20/2024 17:11 | 166 | 17.14 |
| 09/20/2024 17:11 | 94 | 17.14 |
| 09/20/2024 17:11 | 62 | 17.14 |
| 09/20/2024 17:11 | 238 | 17.14 |
| 09/20/2024 17:11 | 22 | 17.14 |
| 09/20/2024 17:11 | 56 | 17.14 |
| 09/20/2024 17:11 | 56 | 17.14 |
| 09/20/2024 17:11 | 488 | 17.14 |
| 09/20/2024 17:11 | 305 | 17.13 |
| 09/20/2024 17:11 | 583 | 17.13 |
| 09/20/2024 17:11 | 932 | 17.13 |
| 09/20/2024 17:11 | 1 | 17.13 |
| 09/20/2024 17:11 | 208 | 17.13 |
| 09/20/2024 17:11 | 280 | 17.13 |
| 09/20/2024 17:11 | 1 | 17.12 |
| 09/20/2024 17:11 | 260 | 17.12 |
| 09/20/2024 17:11 | 496 | 17.12 |
| 09/20/2024 17:11 | 610 | 17.12 |
| 09/20/2024 17:10 | 46 | 17.12 |
| 09/20/2024 17:09 | 604 | 17.12 |
| 09/20/2024 17:07 | 158 | 17.12 |
| 09/20/2024 17:07 | 496 | 17.12 |
| 09/20/2024 17:07 | 906 | 17.12 |
| 09/20/2024 17:07 | 290 | 17.12 |
| 09/20/2024 17:07 | 86 | 17.12 |
| 09/20/2024 17:07 | 283 | 17.12 |
| 09/20/2024 17:07 | 169 | 17.12 |
| 09/20/2024 17:07 | 165 | 17.12 |
| 09/20/2024 17:07 | 723 | 17.12 |
| 09/20/2024 17:07 | 667 | 17.12 |
| 09/20/2024 17:06 | 20 | 17.11 |
| 09/20/2024 17:06 | 164 | 17.12 |
| 09/20/2024 17:06 | 177 | 17.12 |
| 09/20/2024 17:06 | 418 | 17.12 |
| 09/20/2024 17:06 | 965 | 17.12 |
| 09/20/2024 17:06 | 172 | 17.12 |
| 09/20/2024 17:06 | 71 | 17.12 |
| 09/20/2024 17:06 | 242 | 17.13 |
| 09/20/2024 17:06 | 156 | 17.13 |
| 09/20/2024 17:06 | 80 | 17.14 |
| 09/20/2024 17:06 | 105 | 17.14 |
| 09/20/2024 17:06 | 62 | 17.14 |
| 09/20/2024 17:06 | 200 | 17.14 |
| 09/20/2024 17:06 | 282 | 17.14 |
| 09/20/2024 17:06 | 503 | 17.14 |
| 09/20/2024 17:06 | 490 | 17.14 |
| 09/20/2024 17:06 | 165 | 17.14 |
| 09/20/2024 17:06 | 178 | 17.15 |
| 09/20/2024 17:06 | 174 | 17.15 |
| 09/20/2024 17:06 | 500 | 17.15 |
| 09/20/2024 17:06 | 150 | 17.15 |
| 09/20/2024 17:06 | 86 | 17.15 |
| 09/20/2024 17:06 | 482 | 17.15 |
| 09/20/2024 17:06 | 496 | 17.15 |
| 09/20/2024 17:06 | 148 | 17.15 |
| 09/20/2024 17:06 | 401 | 17.15 |
| 09/20/2024 17:06 | 723 | 17.15 |
| 09/20/2024 17:06 | 161 | 17.15 |
| 09/20/2024 17:06 | 430 | 17.15 |
| 09/20/2024 17:06 | 151 | 17.14 |
| 09/20/2024 17:06 | 400 | 17.14 |
| 09/20/2024 17:06 | 496 | 17.14 |
| 09/20/2024 17:06 | 39 | 17.14 |
| 09/20/2024 17:06 | 86 | 17.15 |
| 09/20/2024 17:06 | 723 | 17.15 |
| 09/20/2024 17:06 | 56 | 17.15 |
| 09/20/2024 17:06 | 2348 | 17.15 |
| 09/20/2024 17:06 | 153 | 17.15 |
| 09/20/2024 17:06 | 174 | 17.15 |
| 09/20/2024 17:06 | 248 | 17.15 |
| 09/20/2024 17:06 | 700 | 17.15 |
| 09/20/2024 17:06 | 460 | 17.15 |
| 09/20/2024 17:06 | 86 | 17.14 |
| 09/20/2024 17:06 | 21 | 17.14 |
| 09/20/2024 17:06 | 118 | 17.14 |
| 09/20/2024 17:06 | 112 | 17.14 |
| 09/20/2024 17:06 | 484 | 17.13 |
| 09/20/2024 17:06 | 162 | 17.13 |
| 09/20/2024 17:06 | 152 | 17.13 |
| 09/20/2024 17:06 | 283 | 17.13 |
| 09/20/2024 17:06 | 496 | 17.13 |
| 09/20/2024 17:06 | 426 | 17.13 |
| 09/20/2024 17:05 | 21 | 17.12 |
| 09/20/2024 17:05 | 1127 | 17.12 |
| 09/20/2024 17:03 | 2 | 17.11 |
| 09/20/2024 17:02 | 243 | 17.11 |
| 09/20/2024 17:02 | 27 | 17.11 |
| 09/20/2024 17:01 | 270 | 17.10 |
| 09/20/2024 17:00 | 2 | 17.10 |
| 09/20/2024 17:00 | 215 | 17.10 |
| 09/20/2024 17:00 | 44 | 17.09 |
| 09/20/2024 17:00 | 474 | 17.09 |
| 09/20/2024 17:00 | 3 | 17.09 |
| 09/20/2024 17:00 | 290 | 17.09 |
| 09/20/2024 16:58 | 56 | 17.09 |
| 09/20/2024 16:58 | 2 | 17.09 |
| 09/20/2024 16:58 | 420 | 17.09 |
| 09/20/2024 16:58 | 86 | 17.08 |
| 09/20/2024 16:58 | 490 | 17.08 |
| 09/20/2024 16:58 | 210 | 17.08 |
| 09/20/2024 16:58 | 564 | 17.07 |
| 09/20/2024 16:58 | 602 | 17.07 |
| 09/20/2024 16:58 | 177 | 17.07 |
| 09/20/2024 16:58 | 190 | 17.07 |
| 09/20/2024 16:58 | 369 | 17.07 |
| 09/20/2024 16:58 | 86 | 17.07 |
| 09/20/2024 16:58 | 31 | 17.07 |
| 09/20/2024 16:58 | 36 | 17.07 |
| 09/20/2024 16:58 | 280 | 17.07 |
| 09/20/2024 16:58 | 354 | 17.06 |
| 09/20/2024 16:58 | 141 | 17.06 |
| 09/20/2024 16:58 | 4 | 17.06 |
| 09/20/2024 16:58 | 31 | 17.06 |
| 09/20/2024 16:58 | 42 | 17.06 |
| 09/20/2024 16:58 | 490 | 17.06 |
| 09/20/2024 16:58 | 210 | 17.06 |
| 09/20/2024 16:58 | 21 | 17.05 |
| 09/20/2024 16:58 | 496 | 17.06 |
| 09/20/2024 16:58 | 350 | 17.06 |
| 09/20/2024 16:58 | 176 | 17.06 |
| 09/20/2024 16:58 | 95 | 17.07 |
| 09/20/2024 16:58 | 336 | 17.07 |
| 09/20/2024 16:58 | 443 | 17.07 |
| 09/20/2024 16:58 | 177 | 17.07 |
| 09/20/2024 16:58 | 192 | 17.08 |
| 09/20/2024 16:58 | 269 | 17.08 |
| 09/20/2024 16:58 | 496 | 17.08 |
| 09/20/2024 16:58 | 177 | 17.08 |
| 09/20/2024 16:58 | 170 | 17.08 |
| 09/20/2024 16:58 | 169 | 17.08 |
| 09/20/2024 16:58 | 437 | 17.09 |
| 09/20/2024 16:58 | 175 | 17.09 |
| 09/20/2024 16:58 | 586 | 17.10 |
| 09/20/2024 16:58 | 184 | 17.10 |
| 09/20/2024 16:58 | 306 | 17.10 |
| 09/20/2024 16:58 | 174 | 17.10 |
| 09/20/2024 16:58 | 83 | 17.11 |
| 09/20/2024 16:58 | 2272 | 17.11 |
| 09/20/2024 16:58 | 83 | 17.11 |
| 09/20/2024 16:58 | 490 | 17.12 |
| 09/20/2024 16:58 | 723 | 17.12 |
| 09/20/2024 16:58 | 66 | 17.12 |
| 09/20/2024 16:58 | 4572 | 17.12 |
| 09/20/2024 16:58 | 3233 | 17.12 |
| 09/20/2024 16:58 | 120 | 17.12 |
| 09/20/2024 16:58 | 680 | 17.12 |
| 09/20/2024 16:58 | 229 | 17.12 |
| 09/20/2024 16:58 | 490 | 17.12 |
| 09/20/2024 16:58 | 168 | 17.12 |
| 09/20/2024 16:58 | 686 | 17.13 |
| 09/20/2024 16:58 | 180 | 17.13 |
| 09/20/2024 16:58 | 680 | 17.13 |
| 09/20/2024 16:58 | 247 | 17.13 |
| 09/20/2024 16:58 | 165 | 17.13 |
| 09/20/2024 16:58 | 161 | 17.13 |
| 09/20/2024 16:58 | 600 | 17.13 |
| 09/20/2024 16:58 | 490 | 17.13 |
| 09/20/2024 16:58 | 679 | 17.14 |
| 09/20/2024 16:58 | 600 | 17.14 |
| 09/20/2024 16:58 | 142 | 17.14 |
| 09/20/2024 16:58 | 232 | 17.14 |
| 09/20/2024 16:58 | 155 | 17.14 |
| 09/20/2024 16:58 | 153 | 17.14 |
| 09/20/2024 16:58 | 490 | 17.14 |
| 09/20/2024 16:57 | 56 | 17.16 |
| 09/20/2024 16:57 | 270 | 17.16 |
| 09/20/2024 16:57 | 177 | 17.16 |
| 09/20/2024 16:57 | 27 | 17.16 |
| 09/20/2024 16:57 | 2 | 17.16 |
| 09/20/2024 16:57 | 86 | 17.16 |
| 09/20/2024 16:57 | 180 | 17.15 |
| 09/20/2024 16:56 | 165 | 17.15 |
| 09/20/2024 16:55 | 213 | 17.15 |
| 09/20/2024 16:54 | 174 | 17.15 |
| 09/20/2024 16:52 | 152 | 17.15 |
| 09/20/2024 16:52 | 173 | 17.15 |
| 09/20/2024 16:52 | 86 | 17.15 |
| 09/20/2024 16:52 | 460 | 17.15 |
| 09/20/2024 16:52 | 2 | 17.15 |
| 09/20/2024 16:52 | 38 | 17.15 |
| 09/20/2024 16:52 | 113 | 17.15 |
| 09/20/2024 16:51 | 723 | 17.15 |
| 09/20/2024 16:51 | 58 | 17.15 |
| 09/20/2024 16:51 | 490 | 17.15 |
| 09/20/2024 16:51 | 163 | 17.15 |
| 09/20/2024 16:51 | 171 | 17.15 |
| 09/20/2024 16:51 | 500 | 17.15 |
| 09/20/2024 16:51 | 86 | 17.15 |
| 09/20/2024 16:51 | 40 | 17.14 |
| 09/20/2024 16:51 | 136 | 17.14 |
| 09/20/2024 16:51 | 40 | 17.14 |
| 09/20/2024 16:51 | 223 | 17.15 |
| 09/20/2024 16:47 | 86 | 17.15 |
| 09/20/2024 16:47 | 550 | 17.15 |
| 09/20/2024 16:47 | 178 | 17.15 |
| 09/20/2024 16:46 | 72 | 17.15 |
| 09/20/2024 16:45 | 6 | 17.15 |
| 09/20/2024 16:44 | 82 | 17.15 |
| 09/20/2024 16:44 | 274 | 17.15 |
| 09/20/2024 16:44 | 165 | 17.15 |
| 09/20/2024 16:44 | 680 | 17.15 |
| 09/20/2024 16:44 | 723 | 17.15 |
| 09/20/2024 16:44 | 490 | 17.15 |
| 09/20/2024 16:44 | 247 | 17.15 |
| 09/20/2024 16:44 | 159 | 17.15 |
| 09/20/2024 16:44 | 549 | 17.15 |
| 09/20/2024 16:44 | 86 | 17.15 |
| 09/20/2024 16:44 | 234 | 17.14 |
| 09/20/2024 16:44 | 86 | 17.14 |
| 09/20/2024 16:44 | 2 | 17.14 |
| 09/20/2024 16:44 | 98 | 17.14 |
| 09/20/2024 16:44 | 35 | 17.14 |
| 09/20/2024 16:44 | 600 | 17.14 |
| 09/20/2024 16:44 | 490 | 17.14 |
| 09/20/2024 16:43 | 15 | 17.15 |
| 09/20/2024 16:43 | 171 | 17.15 |
| 09/20/2024 16:43 | 280 | 17.15 |
| 09/20/2024 16:43 | 86 | 17.15 |
| 09/20/2024 16:43 | 680 | 17.15 |
| 09/20/2024 16:43 | 1 | 17.15 |
| 09/20/2024 16:43 | 163 | 17.15 |
| 09/20/2024 16:43 | 243 | 17.15 |
| 09/20/2024 16:43 | 579 | 17.15 |
| 09/20/2024 16:43 | 490 | 17.15 |
| 09/20/2024 16:43 | 174 | 17.15 |
| 09/20/2024 16:43 | 286 | 17.14 |
| 09/20/2024 16:43 | 306 | 17.14 |
| 09/20/2024 16:43 | 270 | 17.14 |
| 09/20/2024 16:43 | 86 | 17.14 |
| 09/20/2024 16:42 | 270 | 17.13 |
| 09/20/2024 16:42 | 86 | 17.13 |
| 09/20/2024 16:40 | 86 | 17.12 |
| 09/20/2024 16:40 | 12 | 17.12 |
| 09/20/2024 16:40 | 400 | 17.12 |
| 09/20/2024 16:39 | 105 | 17.12 |
| 09/20/2024 16:37 | 29 | 17.12 |
| 09/20/2024 16:36 | 59 | 17.12 |
| 09/20/2024 16:36 | 177 | 17.12 |
| 09/20/2024 16:36 | 23 | 17.12 |
| 09/20/2024 16:36 | 86 | 17.12 |
| 09/20/2024 16:36 | 270 | 17.12 |
| 09/20/2024 16:36 | 42 | 17.12 |
| 09/20/2024 16:35 | 168 | 17.11 |
| 09/20/2024 16:35 | 173 | 17.11 |
| 09/20/2024 16:35 | 6 | 17.11 |
| 09/20/2024 16:35 | 572 | 17.11 |
| 09/20/2024 16:35 | 130 | 17.11 |
| 09/20/2024 16:35 | 34 | 17.11 |
| 09/20/2024 16:35 | 128 | 17.11 |
| 09/20/2024 16:35 | 1 | 17.11 |
| 09/20/2024 16:35 | 7 | 17.11 |
| 09/20/2024 16:35 | 105 | 17.11 |
| 09/20/2024 16:35 | 209 | 17.11 |
| 09/20/2024 16:35 | 173 | 17.12 |
| 09/20/2024 16:35 | 98 | 17.13 |
| 09/20/2024 16:35 | 38 | 17.13 |
| 09/20/2024 16:34 | 1 | 17.13 |
| 09/20/2024 16:34 | 2 | 17.13 |
| 09/20/2024 16:34 | 281 | 17.13 |
| 09/20/2024 16:34 | 23 | 17.13 |
| 09/20/2024 16:34 | 32 | 17.13 |
| 09/20/2024 16:34 | 105 | 17.13 |
| 09/20/2024 16:34 | 27 | 17.13 |
| 09/20/2024 16:34 | 368 | 17.13 |
| 09/20/2024 16:34 | 4 | 17.13 |
| 09/20/2024 16:34 | 1 | 17.13 |
| 09/20/2024 16:34 | 86 | 17.13 |
| 09/20/2024 16:34 | 41 | 17.13 |