SIG Group N
SIGN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 17:30:44
Geld
27.11.2025 - 21:32:25
Geld
Volumen 		Brief
27.11.2025 - 21:26:13
Brief
Volumen
9.745
+0.245 ( +2.58% )
0.00
400
9.80
1'203
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:19 6 9.775
11/27/2025 17:19 10 9.775
11/27/2025 17:19 16 9.775
11/27/2025 17:19 343 9.765
11/27/2025 17:19 523 9.765
11/27/2025 17:19 151 9.765
11/27/2025 17:19 674 9.765
11/27/2025 17:19 650 9.765
11/27/2025 17:19 742 9.765
11/27/2025 17:19 38 9.775
11/27/2025 17:18 151 9.765
11/27/2025 17:18 1188 9.755
11/27/2025 17:18 393 9.755
11/27/2025 17:16 30 9.75
11/27/2025 17:16 248 9.75
11/27/2025 17:16 248 9.75
11/27/2025 17:16 650 9.75
11/27/2025 17:16 21 9.75
11/27/2025 17:16 1256 9.75
11/27/2025 17:15 104 9.75
11/27/2025 17:15 7500 9.75
11/27/2025 17:15 2000 9.75
11/27/2025 17:15 500 9.745
11/27/2025 17:15 650 9.745
11/27/2025 17:15 80 9.745
11/27/2025 17:15 102 9.745
11/27/2025 17:15 240 9.745
11/27/2025 17:15 770 9.74
11/27/2025 17:15 184 9.735
11/27/2025 17:15 858 9.735
11/27/2025 17:15 96 9.735
11/27/2025 17:15 650 9.735
11/27/2025 17:15 1118 9.735
11/27/2025 17:15 180 9.735
11/27/2025 17:14 130 9.73
11/27/2025 17:14 326 9.73
11/27/2025 17:14 52 9.73
11/27/2025 17:14 329 9.73
11/27/2025 17:14 325 9.73
11/27/2025 17:14 613 9.73
11/27/2025 17:13 627 9.73
11/27/2025 17:13 161 9.73
11/27/2025 17:13 953 9.73
11/27/2025 17:13 671 9.73
11/27/2025 17:13 294 9.73
11/27/2025 17:13 551 9.73
11/27/2025 17:13 540 9.725
11/27/2025 17:13 340 9.725
11/27/2025 17:13 45 9.725
11/27/2025 17:13 186 9.725
11/27/2025 17:13 650 9.725
11/27/2025 17:10 2000 9.715
11/27/2025 17:09 136 9.715
11/27/2025 17:09 1480 9.715
11/27/2025 17:09 650 9.715
11/27/2025 17:07 173 9.72
11/27/2025 17:07 678 9.72
11/27/2025 17:07 522 9.72
11/27/2025 17:07 178 9.72
11/27/2025 17:05 643 9.73
11/27/2025 17:04 890 9.725
11/27/2025 17:04 122 9.725
11/27/2025 17:04 97 9.725
11/27/2025 17:04 521 9.725
11/27/2025 17:04 270 9.725
11/27/2025 17:03 88 9.72
11/27/2025 17:03 70 9.72
11/27/2025 17:03 1138 9.72
11/27/2025 17:03 650 9.72
11/27/2025 17:03 89 9.715
11/27/2025 17:03 100 9.715
11/27/2025 17:03 502 9.715
11/27/2025 17:03 587 9.715
11/27/2025 17:03 650 9.715
11/27/2025 17:03 750 9.715
11/27/2025 17:03 1141 9.715
11/27/2025 17:03 500 9.715
11/27/2025 17:01 808 9.72
11/27/2025 17:01 104 9.715
11/27/2025 17:01 763 9.715
11/27/2025 17:01 107 9.715
11/27/2025 17:01 883 9.715
11/27/2025 17:01 650 9.715
11/27/2025 17:01 467 9.715
11/27/2025 16:58 650 9.71
11/27/2025 16:58 29 9.71
11/27/2025 16:57 299 9.71
11/27/2025 16:57 817 9.71
11/27/2025 16:57 412 9.71
11/27/2025 16:57 200 9.705
11/27/2025 16:57 339 9.705
11/27/2025 16:56 418 9.70
11/27/2025 16:56 99 9.70
11/27/2025 16:56 449 9.70
11/27/2025 16:56 1000 9.70
11/27/2025 16:56 866 9.695
11/27/2025 16:56 110 9.695
11/27/2025 16:56 181 9.695
11/27/2025 16:47 1820 9.70
11/27/2025 16:47 114 9.70
11/27/2025 16:47 448 9.70
11/27/2025 16:47 637 9.70
11/27/2025 16:47 1415 9.70
11/27/2025 16:47 1914 9.705
11/27/2025 16:47 109 9.705
11/27/2025 16:47 97 9.705
11/27/2025 16:47 650 9.705
11/27/2025 16:47 643 9.705
11/27/2025 16:46 147 9.71
11/27/2025 16:46 324 9.71
11/27/2025 16:46 188 9.71
11/27/2025 16:46 292 9.71
11/27/2025 16:46 1342 9.71
11/27/2025 16:40 788 9.705
11/27/2025 16:38 31 9.705
11/27/2025 16:38 900 9.705
11/27/2025 16:38 945 9.705
11/27/2025 16:38 97 9.70
11/27/2025 16:38 1415 9.70
11/27/2025 16:38 393 9.70
11/27/2025 16:38 150 9.70
11/27/2025 16:37 441 9.70
11/27/2025 16:37 97 9.695
11/27/2025 16:37 187 9.695
11/27/2025 16:36 97 9.70
11/27/2025 16:36 993 9.70
11/27/2025 16:36 707 9.70
11/27/2025 16:35 40 9.71
11/27/2025 16:34 650 9.705
11/27/2025 16:34 581 9.705
11/27/2025 16:33 196 9.71
11/27/2025 16:32 799 9.705
11/27/2025 16:32 150 9.705
11/27/2025 16:31 639 9.71
11/27/2025 16:31 105 9.71
11/27/2025 16:31 623 9.71