SIG Group N
SIGN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.09.2026 - 12:30:06
Geld
01.09.2026 - 12:30:06
Geld
Volumen
Brief
01.09.2026 - 12:30:07
Brief
Volumen
13.60
-0.08 ( -0.58% )
13.60
245
13.62
1'246
Mehr Informationen
Analyse von TheScreener
28.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/01/2026 12:30 45 13.60
09/01/2026 12:26 91 13.61
09/01/2026 12:26 572 13.60
09/01/2026 12:24 69 13.59
09/01/2026 12:24 116 13.59
09/01/2026 12:24 24 13.59
09/01/2026 12:24 141 13.60
09/01/2026 12:24 87 13.60
09/01/2026 12:24 1 13.60
09/01/2026 12:23 59 13.60
09/01/2026 12:23 70 13.61
09/01/2026 12:23 427 13.61
09/01/2026 12:23 48 13.61
09/01/2026 12:23 105 13.61
09/01/2026 12:19 216 13.61
09/01/2026 12:19 390 13.61
09/01/2026 12:19 128 13.61
09/01/2026 12:19 66 13.61
09/01/2026 12:15 399 13.61
09/01/2026 12:03 76 13.60
09/01/2026 12:03 216 13.60
09/01/2026 12:03 214 13.59
09/01/2026 12:03 75 13.58
09/01/2026 12:03 271 13.58
09/01/2026 12:03 284 13.58
09/01/2026 12:03 223 13.58
09/01/2026 12:03 125 13.59
09/01/2026 12:03 290 13.60
09/01/2026 12:03 35 13.60
09/01/2026 11:59 100 13.60
09/01/2026 11:55 214 13.61
09/01/2026 11:55 366 13.61
09/01/2026 11:55 160 13.61
09/01/2026 11:55 74 13.61
09/01/2026 11:54 1 13.61
09/01/2026 11:46 124 13.61
09/01/2026 11:46 208 13.61
09/01/2026 11:45 800 13.60
09/01/2026 11:45 71 13.60
09/01/2026 11:45 225 13.60
09/01/2026 11:45 222 13.60
09/01/2026 11:45 107 13.60
09/01/2026 11:45 107 13.60
09/01/2026 11:38 221 13.60
09/01/2026 11:38 79 13.60
09/01/2026 11:37 97 13.60
09/01/2026 11:37 65 13.62
09/01/2026 11:37 200 13.62
09/01/2026 11:34 70 13.63
09/01/2026 11:34 660 13.63
09/01/2026 11:34 369 13.63
09/01/2026 11:30 28 13.63
09/01/2026 11:28 8 13.63
09/01/2026 11:28 63 13.63
09/01/2026 11:28 7 13.63
09/01/2026 11:28 44 13.63
09/01/2026 11:28 20 13.63
09/01/2026 11:27 60 13.63
09/01/2026 11:27 100 13.63
09/01/2026 11:26 120 13.65
09/01/2026 11:26 35 13.65
09/01/2026 11:26 208 13.65
09/01/2026 11:26 305 13.64
09/01/2026 11:26 73 13.64
09/01/2026 11:26 564 13.64
09/01/2026 11:26 30 13.64
09/01/2026 11:26 2 13.64
09/01/2026 11:26 43 13.63
09/01/2026 11:26 42 13.63
09/01/2026 11:26 296 13.63
09/01/2026 11:26 39 13.63
09/01/2026 11:20 8 13.64
09/01/2026 11:20 109 13.64
09/01/2026 11:20 315 13.64
09/01/2026 11:18 3 13.65
09/01/2026 11:16 73 13.64
09/01/2026 11:16 127 13.67
09/01/2026 11:16 426 13.66
09/01/2026 11:16 70 13.66
09/01/2026 11:16 268 13.66
09/01/2026 11:16 207 13.66
09/01/2026 11:16 195 13.65
09/01/2026 11:15 61 13.64
09/01/2026 11:15 103 13.63
09/01/2026 11:15 370 13.63
09/01/2026 11:15 223 13.63
09/01/2026 11:15 359 13.63
09/01/2026 11:13 48 13.63
09/01/2026 11:13 102 13.64
09/01/2026 11:13 249 13.64
09/01/2026 11:13 45 13.64
09/01/2026 11:13 63 13.64
09/01/2026 11:13 40 13.64
09/01/2026 11:12 272 13.65
09/01/2026 11:12 209 13.65
09/01/2026 11:12 71 13.65
09/01/2026 11:12 468 13.65
09/01/2026 11:12 38 13.65
09/01/2026 11:12 97 13.65
09/01/2026 11:12 295 13.65
09/01/2026 11:12 231 13.65
09/01/2026 11:07 62 13.64
09/01/2026 11:03 72 13.64
09/01/2026 11:03 137 13.64
09/01/2026 11:03 180 13.64
09/01/2026 11:03 11 13.64
09/01/2026 11:03 63 13.64
09/01/2026 11:03 218 13.64
09/01/2026 11:01 72 13.65
09/01/2026 11:01 209 13.65
09/01/2026 11:01 103 13.65
09/01/2026 11:01 193 13.65
09/01/2026 11:01 345 13.65
09/01/2026 11:01 370 13.65
09/01/2026 10:53 98 13.62
09/01/2026 10:53 265 13.62
09/01/2026 10:53 390 13.62
09/01/2026 10:53 112 13.62
09/01/2026 10:53 225 13.62
09/01/2026 10:53 71 13.63
09/01/2026 10:53 116 13.64
09/01/2026 10:49 221 13.62
09/01/2026 10:49 213 13.62
09/01/2026 10:49 200 13.62
09/01/2026 10:49 94 13.62
09/01/2026 10:49 237 13.61
09/01/2026 10:49 150 13.61
09/01/2026 10:49 225 13.61
09/01/2026 10:48 40 13.62
09/01/2026 10:48 226 13.62
09/01/2026 10:48 121 13.62
09/01/2026 10:48 358 13.61
09/01/2026 10:48 125 13.61
09/01/2026 10:48 223 13.61
09/01/2026 10:47 45 13.60
09/01/2026 10:46 69 13.61
09/01/2026 10:46 253 13.61
09/01/2026 10:46 263 13.61
09/01/2026 10:46 217 13.61
09/01/2026 10:46 6 13.63
09/01/2026 10:46 61 13.63
09/01/2026 10:46 125 13.63
09/01/2026 10:46 183 13.63
09/01/2026 10:46 2 13.63
09/01/2026 10:46 12 13.63
09/01/2026 10:43 63 13.66
09/01/2026 10:43 222 13.66
09/01/2026 10:43 63 13.66
09/01/2026 10:43 63 13.66
09/01/2026 10:43 72 13.66
09/01/2026 10:43 203 13.66
09/01/2026 10:43 189 13.66
09/01/2026 10:43 1440 13.66
09/01/2026 10:43 73 13.67
09/01/2026 10:37 98 13.68
09/01/2026 10:37 193 13.67
09/01/2026 10:37 276 13.67
09/01/2026 10:37 218 13.67
09/01/2026 10:37 73 13.68
09/01/2026 10:37 348 13.68
09/01/2026 10:37 224 13.68
09/01/2026 10:37 44 13.68
09/01/2026 10:37 124 13.68
09/01/2026 10:34 2176 13.70
09/01/2026 10:34 206 13.70
09/01/2026 10:34 120 13.70
09/01/2026 10:34 12 13.70
09/01/2026 10:34 137 13.70
09/01/2026 10:34 53 13.70
09/01/2026 10:31 71 13.70
09/01/2026 10:31 112 13.70
09/01/2026 10:23 107 13.71
09/01/2026 10:23 207 13.71
09/01/2026 10:22 60 13.72
09/01/2026 10:21 109 13.71
09/01/2026 10:21 71 13.71
09/01/2026 10:21 281 13.71
09/01/2026 10:18 82 13.71
09/01/2026 10:18 2 13.73
09/01/2026 10:17 138 13.73
09/01/2026 10:17 22 13.73
09/01/2026 10:17 2 13.73
09/01/2026 10:17 84 13.75
09/01/2026 10:16 6 13.76
09/01/2026 10:15 126 13.76
09/01/2026 10:15 6 13.76
09/01/2026 10:10 208 13.77
09/01/2026 10:10 67 13.76
09/01/2026 10:10 179 13.76
09/01/2026 10:10 53 13.76
09/01/2026 10:10 3 13.76
09/01/2026 10:10 268 13.76
09/01/2026 10:10 102 13.76
09/01/2026 10:08 6 13.76
09/01/2026 10:08 10 13.76
09/01/2026 10:08 26 13.76
09/01/2026 10:07 58 13.76
09/01/2026 10:06 214 13.78
09/01/2026 10:06 280 13.77
09/01/2026 10:06 226 13.77
09/01/2026 10:06 397 13.76
09/01/2026 10:06 221 13.76
09/01/2026 10:06 5000 13.76
09/01/2026 10:06 100 13.75
09/01/2026 10:06 276 13.75
09/01/2026 10:06 212 13.75
09/01/2026 10:05 2 13.75
09/01/2026 10:05 218 13.75
09/01/2026 10:05 572 13.75
09/01/2026 10:05 223 13.75
09/01/2026 10:05 9 13.74
09/01/2026 10:05 215 13.74
09/01/2026 10:05 276 13.74
09/01/2026 10:05 60 13.73
09/01/2026 10:05 212 13.73
09/01/2026 10:04 1 13.72
09/01/2026 10:04 51 13.71
09/01/2026 10:01 14 13.70
09/01/2026 10:01 63 13.70
09/01/2026 10:01 74 13.70
09/01/2026 10:01 433 13.70
09/01/2026 10:01 172 13.70
09/01/2026 10:01 315 13.70
09/01/2026 10:01 69 13.70
09/01/2026 10:01 93 13.70
09/01/2026 10:00 45 13.70
09/01/2026 09:59 82 13.70
09/01/2026 09:59 22 13.70
09/01/2026 09:58 54 13.70
09/01/2026 09:58 38 13.70
09/01/2026 09:55 57 13.71
09/01/2026 09:55 70 13.71
09/01/2026 09:55 78 13.71
09/01/2026 09:55 325 13.71
09/01/2026 09:54 19 13.72
09/01/2026 09:54 40 13.72
09/01/2026 09:54 71 13.72
09/01/2026 09:54 1 13.72
09/01/2026 09:54 6 13.72
09/01/2026 09:53 519 13.70
09/01/2026 09:53 40 13.67
09/01/2026 09:53 254 13.67
09/01/2026 09:53 599 13.67
09/01/2026 09:53 210 13.67
09/01/2026 09:53 264 13.68
09/01/2026 09:53 544 13.68
09/01/2026 09:53 258 13.68
09/01/2026 09:53 218 13.68
09/01/2026 09:53 10 13.68
09/01/2026 09:53 576 13.69
09/01/2026 09:53 201 13.69
09/01/2026 09:53 237 13.69
09/01/2026 09:53 215 13.69
09/01/2026 09:53 85 13.69
09/01/2026 09:53 2 13.70
09/01/2026 09:53 151 13.70
09/01/2026 09:53 91 13.70
09/01/2026 09:50 141 13.71
09/01/2026 09:48 88 13.70
09/01/2026 09:48 210 13.70
09/01/2026 09:48 74 13.70
09/01/2026 09:48 71 13.71
09/01/2026 09:48 102 13.71
09/01/2026 09:48 218 13.71
09/01/2026 09:48 210 13.70
09/01/2026 09:48 249 13.70
09/01/2026 09:48 1 13.70
09/01/2026 09:44 400 13.70
09/01/2026 09:44 370 13.70
09/01/2026 09:44 69 13.69
09/01/2026 09:44 216 13.69
09/01/2026 09:44 45 13.71
09/01/2026 09:44 74 13.70
09/01/2026 09:44 27 13.70
09/01/2026 09:37 12 13.69
09/01/2026 09:37 73 13.69
09/01/2026 09:37 100 13.69
09/01/2026 09:36 61 13.69
09/01/2026 09:34 124 13.68
09/01/2026 09:33 188 13.72
09/01/2026 09:33 221 13.72
09/01/2026 09:31 72 13.73
09/01/2026 09:31 315 13.73
09/01/2026 09:31 8 13.73
09/01/2026 09:30 92 13.72
09/01/2026 09:30 8 13.73
09/01/2026 09:30 222 13.73
09/01/2026 09:30 207 13.74
09/01/2026 09:30 265 13.74
09/01/2026 09:30 334 13.74
09/01/2026 09:30 50 13.74
09/01/2026 09:29 148 13.74
09/01/2026 09:29 343 13.74
09/01/2026 09:29 208 13.74
09/01/2026 09:29 69 13.73
09/01/2026 09:29 217 13.73
09/01/2026 09:29 343 13.73
09/01/2026 09:29 278 13.73
09/01/2026 09:29 29 13.72
09/01/2026 09:29 75 13.72
09/01/2026 09:29 151 13.72
09/01/2026 09:29 163 13.72
09/01/2026 09:28 60 13.71
09/01/2026 09:27 154 13.70
09/01/2026 09:27 69 13.70
09/01/2026 09:27 324 13.70
09/01/2026 09:27 170 13.70
09/01/2026 09:27 51 13.69
09/01/2026 09:27 50 13.69
09/01/2026 09:27 8 13.69
09/01/2026 09:27 221 13.70
09/01/2026 09:27 50 13.70
09/01/2026 09:23 190 13.71
09/01/2026 09:23 70 13.71
09/01/2026 09:23 207 13.71
09/01/2026 09:23 136 13.71
09/01/2026 09:23 76 13.71
09/01/2026 09:23 47 13.71
09/01/2026 09:22 3 13.71
09/01/2026 09:17 51 13.73
09/01/2026 09:17 162 13.73
09/01/2026 09:17 50 13.74
09/01/2026 09:17 96 13.74
09/01/2026 09:17 50 13.74
09/01/2026 09:17 247 13.76
09/01/2026 09:17 207 13.76
09/01/2026 09:15 105 13.74
09/01/2026 09:15 41 13.73
09/01/2026 09:15 225 13.73
09/01/2026 09:13 61 13.73
09/01/2026 09:10 173 13.72
09/01/2026 09:10 150 13.72
09/01/2026 09:09 71 13.71
09/01/2026 09:09 93 13.71
09/01/2026 09:09 223 13.71
09/01/2026 09:09 230 13.72
09/01/2026 09:09 207 13.72
09/01/2026 09:09 511 13.74
09/01/2026 09:09 223 13.74
09/01/2026 09:09 2 13.74
09/01/2026 09:09 100 13.74
09/01/2026 09:09 1 13.74
09/01/2026 09:09 117 13.74
09/01/2026 09:09 193 13.75
09/01/2026 09:09 18 13.75
09/01/2026 09:09 219 13.75
09/01/2026 09:08 77 13.75
09/01/2026 09:08 79 13.75
09/01/2026 09:00 82 13.67
09/01/2026 09:00 82 13.67
09/01/2026 09:00 3 13.67
09/01/2026 09:00 167 13.67
09/01/2026 09:00 156 13.67
09/01/2026 09:00 104 13.67
09/01/2026 09:00 165 13.67
09/01/2026 09:00 64 13.67
09/01/2026 09:00 96 13.67
09/01/2026 09:00 47 13.67
09/01/2026 09:00 341 13.67
09/01/2026 09:00 4 13.67
09/01/2026 09:00 2 13.67
09/01/2026 09:00 1 13.67
09/01/2026 09:00 49 13.67
09/01/2026 09:00 3 13.67
09/01/2026 09:00 936 13.67
09/01/2026 09:00 76 13.67
09/01/2026 09:00 38 13.67
09/01/2026 09:00 13 13.67
09/01/2026 09:00 36 13.67
09/01/2026 09:00 39 13.67
09/01/2026 09:00 2 13.67
09/01/2026 09:00 1 13.67
09/01/2026 09:00 1 13.67
09/01/2026 09:00 1 13.67
09/01/2026 09:00 72 13.67
09/01/2026 09:00 314 13.67
09/01/2026 09:00 1147 13.67
09/01/2026 09:00 162 13.67
09/01/2026 09:00 171 13.67
09/01/2026 09:00 121 13.67
09/01/2026 09:00 131 13.67
09/01/2026 09:00 305 13.67
09/01/2026 09:00 1804 13.67
09/01/2026 09:00 127 13.67
09/01/2026 09:00 865 13.67
09/01/2026 09:00 385 13.67
09/01/2026 09:00 30 13.67
09/01/2026 09:00 10 13.67
09/01/2026 09:00 32 13.67
09/01/2026 09:00 9 13.67
09/01/2026 09:00 44 13.67
09/01/2026 09:00 10 13.67
09/01/2026 09:00 363 13.67
09/01/2026 09:00 64 13.67
09/01/2026 09:00 1 13.67
09/01/2026 09:00 82 13.67
09/01/2026 09:00 28 13.67
09/01/2026 09:00 500 13.67
09/01/2026 09:00 1 13.67
09/01/2026 09:00 300 13.67
09/01/2026 09:00 4 13.67
09/01/2026 09:00 5 13.67
09/01/2026 09:00 1 13.67
09/01/2026 09:00 70 13.67