Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Geld
04.07.2025 -
17:19:59
|
Geld Volumen |
Brief
04.07.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
14.61
-0.12
(
-0.81% )
|
14.57
|
2'528 |
14.59
|
2'889 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/04/2025 17:19 | 224 | 14.59 |
| 07/04/2025 17:16 | 238 | 14.58 |
| 07/04/2025 17:16 | 355 | 14.58 |
| 07/04/2025 17:14 | 533 | 14.58 |
| 07/04/2025 17:13 | 373 | 14.58 |
| 07/04/2025 17:13 | 797 | 14.58 |
| 07/04/2025 17:13 | 889 | 14.58 |
| 07/04/2025 17:13 | 327 | 14.58 |
| 07/04/2025 17:13 | 621 | 14.58 |
| 07/04/2025 17:13 | 378 | 14.58 |
| 07/04/2025 17:12 | 269 | 14.59 |
| 07/04/2025 17:11 | 130 | 14.60 |
| 07/04/2025 17:11 | 370 | 14.60 |
| 07/04/2025 17:07 | 720 | 14.59 |
| 07/04/2025 17:07 | 53 | 14.59 |
| 07/04/2025 17:06 | 69 | 14.59 |
| 07/04/2025 17:06 | 49 | 14.59 |
| 07/04/2025 17:06 | 18 | 14.59 |
| 07/04/2025 17:06 | 10 | 14.59 |
| 07/04/2025 17:06 | 22 | 14.59 |
| 07/04/2025 17:05 | 7 | 14.59 |
| 07/04/2025 17:05 | 59 | 14.59 |
| 07/04/2025 17:03 | 505 | 14.60 |
| 07/04/2025 17:03 | 11 | 14.60 |
| 07/04/2025 17:02 | 24 | 14.60 |
| 07/04/2025 17:02 | 281 | 14.60 |
| 07/04/2025 17:01 | 438 | 14.59 |
| 07/04/2025 17:01 | 723 | 14.59 |
| 07/04/2025 17:01 | 289 | 14.59 |
| 07/04/2025 17:01 | 268 | 14.59 |
| 07/04/2025 17:01 | 508 | 14.59 |
| 07/04/2025 17:01 | 579 | 14.59 |
| 07/04/2025 17:01 | 29 | 14.59 |
| 07/04/2025 17:01 | 429 | 14.58 |
| 07/04/2025 17:01 | 301 | 14.58 |
| 07/04/2025 17:01 | 526 | 14.58 |
| 07/04/2025 17:01 | 275 | 14.58 |
| 07/04/2025 17:01 | 141 | 14.57 |
| 07/04/2025 17:01 | 110 | 14.57 |
| 07/04/2025 16:58 | 268 | 14.56 |
| 07/04/2025 16:58 | 53 | 14.56 |
| 07/04/2025 16:58 | 18 | 14.56 |
| 07/04/2025 16:58 | 21 | 14.56 |
| 07/04/2025 16:58 | 172 | 14.56 |
| 07/04/2025 16:53 | 84 | 14.57 |
| 07/04/2025 16:44 | 68 | 14.56 |
| 07/04/2025 16:44 | 1808 | 14.56 |
| 07/04/2025 16:44 | 278 | 14.56 |
| 07/04/2025 16:43 | 50 | 14.57 |
| 07/04/2025 16:40 | 100 | 14.57 |
| 07/04/2025 16:38 | 142 | 14.56 |
| 07/04/2025 16:38 | 181 | 14.56 |
| 07/04/2025 16:37 | 73 | 14.56 |
| 07/04/2025 16:36 | 19 | 14.56 |
| 07/04/2025 16:36 | 271 | 14.56 |
| 07/04/2025 16:36 | 53 | 14.56 |
| 07/04/2025 16:36 | 600 | 14.56 |
| 07/04/2025 16:36 | 45 | 14.56 |
| 07/04/2025 16:36 | 274 | 14.56 |
| 07/04/2025 16:36 | 840 | 14.56 |
| 07/04/2025 16:36 | 10 | 14.56 |
| 07/04/2025 16:36 | 46 | 14.56 |
| 07/04/2025 16:36 | 168 | 14.57 |
| 07/04/2025 16:30 | 20 | 14.57 |
| 07/04/2025 16:30 | 35 | 14.57 |
| 07/04/2025 16:30 | 28 | 14.57 |
| 07/04/2025 16:30 | 63 | 14.57 |