SIG Group Rg
SIGN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 16:55:13
Achat
26.06.2025 - 16:56:38
Achat
Volume 		Vente
26.06.2025 - 16:56:17
Vente
Volume
14.90
-0.15 ( -1.00% )
14.89
1'469
14.91
3'128
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Plutôt positive  
Intérêt Faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 16:55 107 14.90
06/26/2025 16:55 588 14.90
06/26/2025 16:55 735 14.90
06/26/2025 16:55 430 14.90
06/26/2025 16:55 378 14.90
06/26/2025 16:55 282 14.90
06/26/2025 16:55 500 14.90
06/26/2025 16:54 2 14.89
06/26/2025 16:52 178 14.90
06/26/2025 16:52 322 14.90
06/26/2025 16:52 500 14.90
06/26/2025 16:50 20 14.89
06/26/2025 16:50 174 14.89
06/26/2025 16:47 901 14.88
06/26/2025 16:47 789 14.88
06/26/2025 16:47 104 14.88
06/26/2025 16:47 269 14.88
06/26/2025 16:47 483 14.88
06/26/2025 16:47 68 14.88
06/26/2025 16:47 270 14.88
06/26/2025 16:47 70 14.88
06/26/2025 16:47 534 14.88
06/26/2025 16:47 378 14.88
06/26/2025 16:47 267 14.88
06/26/2025 16:47 652 14.88
06/26/2025 16:47 302 14.88
06/26/2025 16:47 378 14.88
06/26/2025 16:47 6 14.88
06/26/2025 16:45 8 14.88
06/26/2025 16:45 282 14.88
06/26/2025 16:45 35 14.87
06/26/2025 16:45 378 14.87
06/26/2025 16:45 1800 14.87
06/26/2025 16:45 1271 14.87
06/26/2025 16:45 270 14.87
06/26/2025 16:45 799 14.87
06/26/2025 16:45 283 14.87
06/26/2025 16:45 569 14.87
06/26/2025 16:45 2043 14.87
06/26/2025 16:45 203 14.87
06/26/2025 16:45 988 14.87
06/26/2025 16:45 346 14.87
06/26/2025 16:45 332 14.87
06/26/2025 16:45 378 14.87
06/26/2025 16:45 272 14.87
06/26/2025 16:39 214 14.86
06/26/2025 16:39 128 14.86
06/26/2025 16:39 30 14.86
06/26/2025 16:39 67 14.86
06/26/2025 16:39 181 14.86
06/26/2025 16:39 429 14.86
06/26/2025 16:39 281 14.86
06/26/2025 16:39 758 14.86
06/26/2025 16:39 62 14.86
06/26/2025 16:39 1376 14.86
06/26/2025 16:36 356 14.86
06/26/2025 16:36 722 14.86
06/26/2025 16:36 378 14.86
06/26/2025 16:36 284 14.86
06/26/2025 16:31 67 14.87
06/26/2025 16:31 175 14.87
06/26/2025 16:31 4 14.87
06/26/2025 16:31 728 14.87
06/26/2025 16:31 248 14.87
06/26/2025 16:29 221 14.88
06/26/2025 16:29 44 14.88
06/26/2025 16:29 1775 14.88
06/26/2025 16:29 32 14.88
06/26/2025 16:29 400 14.88
06/26/2025 16:29 2000 14.88
06/26/2025 16:29 336 14.88
06/26/2025 16:24 622 14.90
06/26/2025 16:24 678 14.89
06/26/2025 16:24 273 14.89
06/26/2025 16:23 265 14.90
06/26/2025 16:23 22 14.90
06/26/2025 16:22 5 14.90
06/26/2025 16:22 417 14.90
06/26/2025 16:20 30 14.91
06/26/2025 16:19 272 14.91
06/26/2025 16:19 588 14.91
06/26/2025 16:18 1300 14.91
06/26/2025 16:18 119 14.91
06/26/2025 16:18 64 14.91
06/26/2025 16:17 249 14.92
06/26/2025 16:17 182 14.92
06/26/2025 16:17 309 14.92
06/26/2025 16:16 58 14.91
06/26/2025 16:16 49 14.91
06/26/2025 16:16 1873 14.90
06/26/2025 16:16 160 14.91
06/26/2025 16:12 177 14.89
06/26/2025 16:12 266 14.90
06/26/2025 16:12 520 14.90
06/26/2025 16:12 1 14.90
06/26/2025 16:12 47 14.90
06/26/2025 16:09 326 14.89
06/26/2025 16:09 617 14.89
06/26/2025 16:09 716 14.89
06/26/2025 16:09 270 14.89
06/26/2025 16:09 262 14.89
06/26/2025 16:09 31 14.90
06/26/2025 16:09 434 14.90
06/26/2025 16:09 549 14.90
06/26/2025 16:08 59 14.91
06/26/2025 16:06 60 14.91
06/26/2025 16:06 127 14.91
06/26/2025 16:06 542 14.91
06/26/2025 16:06 280 14.91
06/26/2025 16:06 247 14.91
06/26/2025 16:05 340 14.92
06/26/2025 16:02 164 14.93
06/26/2025 16:00 263 14.94
06/26/2025 16:00 296 14.92
06/26/2025 16:00 1000 14.92
06/26/2025 15:58 716 14.91
06/26/2025 15:57 129 14.91
06/26/2025 15:56 297 14.91