Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
19:44:49
|
Geld
04.11.2025 -
20:18:32
|
Geld Volumen |
Brief
04.11.2025 -
20:18:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.78
-0.02
(
-1.11% )
|
1.78
|
300 |
1.79
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 13:44 | 1 | 1.78 |
| 11/04/2025 13:44 | 17 | 1.78 |
| 11/04/2025 13:44 | 83 | 1.78 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 1 | 1.7724 |
| 11/04/2025 13:43 | 275 | 1.7724 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 89 | 1.78 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 600 | 1.775 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 100 | 1.775 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 100 | 1.775 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 100 | 1.775 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 100 | 1.775 |
| 11/04/2025 13:43 | 1 | 1.78 |
| 11/04/2025 13:43 | 100 | 1.775 |
| 11/04/2025 13:43 | 100 | 1.775 |
| 11/04/2025 13:41 | 300 | 1.7726 |
| 11/04/2025 13:41 | 1 | 1.7793 |
| 11/04/2025 13:41 | 3 | 1.78 |
| 11/04/2025 13:41 | 97 | 1.78 |
| 11/04/2025 13:41 | 1 | 1.78 |
| 11/04/2025 13:41 | 1 | 1.78 |
| 11/04/2025 13:41 | 1 | 1.78 |
| 11/04/2025 13:40 | 3 | 1.775 |
| 11/04/2025 13:40 | 3 | 1.78 |
| 11/04/2025 13:40 | 900 | 1.775 |
| 11/04/2025 13:40 | 200 | 1.775 |
| 11/04/2025 13:40 | 100 | 1.775 |
| 11/04/2025 13:40 | 200 | 1.775 |
| 11/04/2025 13:40 | 500 | 1.775 |
| 11/04/2025 13:40 | 900 | 1.775 |
| 11/04/2025 13:40 | 100 | 1.775 |
| 11/04/2025 13:40 | 100 | 1.77 |
| 11/04/2025 13:40 | 3 | 1.77 |
| 11/04/2025 13:40 | 100 | 1.77 |
| 11/04/2025 13:40 | 1686 | 1.76 |
| 11/04/2025 13:40 | 3 | 1.77 |
| 11/04/2025 13:40 | 3 | 1.77 |
| 11/04/2025 13:40 | 3 | 1.77 |
| 11/04/2025 13:40 | 3 | 1.77 |
| 11/04/2025 13:40 | 3 | 1.77 |
| 11/04/2025 13:40 | 500 | 1.77 |
| 11/04/2025 13:40 | 200 | 1.762 |
| 11/04/2025 13:40 | 100 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 10 | 1.77 |
| 11/04/2025 13:40 | 68 | 1.77 |
| 11/04/2025 13:40 | 32 | 1.77 |
| 11/04/2025 13:40 | 3 | 1.77 |
| 11/04/2025 13:40 | 5 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 2 | 1.77 |
| 11/04/2025 13:40 | 10 | 1.77 |
| 11/04/2025 13:40 | 4 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 13 | 1.77 |
| 11/04/2025 13:40 | 100 | 1.77 |
| 11/04/2025 13:40 | 19 | 1.77 |
| 11/04/2025 13:40 | 10 | 1.77 |
| 11/04/2025 13:40 | 2 | 1.77 |
| 11/04/2025 13:40 | 5 | 1.77 |
| 11/04/2025 13:40 | 2 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 100 | 1.77 |
| 11/04/2025 13:40 | 300 | 1.77 |
| 11/04/2025 13:40 | 3 | 1.77 |
| 11/04/2025 13:40 | 8 | 1.77 |
| 11/04/2025 13:40 | 100 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 2 | 1.77 |
| 11/04/2025 13:40 | 1 | 1.77 |
| 11/04/2025 13:40 | 100 | 1.77 |
| 11/04/2025 13:40 | 100 | 1.77 |
| 11/04/2025 13:40 | 900 | 1.775 |
| 11/04/2025 13:40 | 3 | 1.78 |
| 11/04/2025 13:40 | 86 | 1.77 |
| 11/04/2025 13:40 | 114 | 1.775 |
| 11/04/2025 13:40 | 200 | 1.775 |
| 11/04/2025 13:40 | 200 | 1.775 |
| 11/04/2025 13:40 | 100 | 1.772 |
| 11/04/2025 13:40 | 300 | 1.775 |
| 11/04/2025 13:40 | 5600 | 1.775 |
| 11/04/2025 13:40 | 2400 | 1.772 |
| 11/04/2025 13:40 | 3 | 1.775 |
| 11/04/2025 13:40 | 3 | 1.775 |
| 11/04/2025 13:40 | 1 | 1.775 |
| 11/04/2025 13:40 | 1 | 1.775 |
| 11/04/2025 13:40 | 1 | 1.775 |
| 11/04/2025 13:40 | 1 | 1.775 |
| 11/04/2025 13:39 | 1 | 1.775 |
| 11/04/2025 13:39 | 100 | 1.775 |
| 11/04/2025 13:39 | 1 | 1.775 |