Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.57
-0.08
(
-4.85% )
|
1.57
|
300 |
1.58
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.57 |
| 10/16/2026 23:20 | � | 1.57 |
| 10/16/2026 22:30 | � | 1.57 |
| 10/16/2026 22:10 | 300 | 1.56 |
| 10/16/2026 22:00 | � | 1.57 |
| 10/16/2026 22:00 | 5100 | 1.57 |
| 10/16/2026 21:59 | 98 | 1.575 |
| 10/16/2026 21:59 | 2 | 1.575 |
| 10/16/2026 21:59 | 65 | 1.58 |
| 10/16/2026 21:59 | 60 | 1.58 |
| 10/16/2026 21:59 | 75 | 1.575 |
| 10/16/2026 21:58 | 10 | 1.58 |
| 10/16/2026 21:58 | 100 | 1.575 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 16 | 1.57 |
| 10/16/2026 21:58 | 84 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 300 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 400 | 1.57 |
| 10/16/2026 21:58 | 14 | 1.57 |
| 10/16/2026 21:58 | 8 | 1.57 |
| 10/16/2026 21:58 | 7 | 1.57 |
| 10/16/2026 21:58 | 27 | 1.57 |
| 10/16/2026 21:58 | 300 | 1.57 |
| 10/16/2026 21:58 | 12 | 1.57 |
| 10/16/2026 21:58 | 25 | 1.57 |
| 10/16/2026 21:58 | 10 | 1.57 |
| 10/16/2026 21:58 | 13 | 1.57 |
| 10/16/2026 21:58 | 9 | 1.57 |
| 10/16/2026 21:58 | 6 | 1.57 |
| 10/16/2026 21:58 | 3 | 1.57 |
| 10/16/2026 21:58 | 400 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 2 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 4 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 2 | 1.57 |
| 10/16/2026 21:58 | 4 | 1.57 |
| 10/16/2026 21:58 | 1 | 1.57 |
| 10/16/2026 21:58 | 3 | 1.57 |
| 10/16/2026 21:58 | 3 | 1.57 |
| 10/16/2026 21:58 | 72 | 1.57 |
| 10/16/2026 21:58 | 39 | 1.57 |
| 10/16/2026 21:58 | 100 | 1.57 |
| 10/16/2026 21:58 | 52 | 1.57 |
| 10/16/2026 21:58 | 10 | 1.565 |
| 10/16/2026 21:58 | 90 | 1.565 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.56 |
| 10/16/2026 21:58 | 100 | 1.565 |
| 10/16/2026 21:57 | 10 | 1.565 |
| 10/16/2026 21:57 | 100 | 1.565 |
| 10/16/2026 21:57 | 100 | 1.565 |
| 10/16/2026 21:54 | 100 | 1.565 |
| 10/16/2026 21:52 | 222 | 1.56 |
| 10/16/2026 21:52 | 200 | 1.56 |
| 10/16/2026 21:52 | 100 | 1.56 |
| 10/16/2026 21:52 | 48 | 1.56 |
| 10/16/2026 21:52 | 100 | 1.56 |
| 10/16/2026 21:52 | 83 | 1.56 |
| 10/16/2026 21:52 | 17 | 1.56 |
| 10/16/2026 21:51 | 400 | 1.56 |
| 10/16/2026 21:51 | 300 | 1.56 |
| 10/16/2026 21:51 | 400 | 1.56 |
| 10/16/2026 21:51 | 24 | 1.56 |
| 10/16/2026 21:51 | 76 | 1.56 |
| 10/16/2026 21:44 | 88 | 1.565 |
| 10/16/2026 21:44 | 16 | 1.565 |
| 10/16/2026 21:38 | 100 | 1.57 |
| 10/16/2026 21:38 | 100 | 1.57 |
| 10/16/2026 21:33 | 88 | 1.575 |
| 10/16/2026 21:33 | 20 | 1.575 |
| 10/16/2026 21:22 | 21 | 1.575 |
| 10/16/2026 21:22 | 100 | 1.575 |
| 10/16/2026 21:16 | 1 | 1.58 |
| 10/16/2026 21:14 | 200 | 1.575 |
| 10/16/2026 21:13 | 100 | 1.58 |
| 10/16/2026 21:13 | 100 | 1.58 |
| 10/16/2026 21:13 | 700 | 1.58 |
| 10/16/2026 21:13 | 63 | 1.58 |
| 10/16/2026 21:11 | 17 | 1.58 |
| 10/16/2026 21:03 | 29 | 1.58 |
| 10/16/2026 21:01 | 200 | 1.58 |
| 10/16/2026 21:01 | 70 | 1.58 |
| 10/16/2026 21:01 | 100 | 1.58 |
| 10/16/2026 20:59 | 30 | 1.575 |
| 10/16/2026 20:58 | 88 | 1.575 |
| 10/16/2026 20:58 | 88 | 1.575 |
| 10/16/2026 20:58 | 70 | 1.58 |
| 10/16/2026 20:58 | 20 | 1.58 |
| 10/16/2026 20:58 | 200 | 1.58 |
| 10/16/2026 20:58 | 15 | 1.58 |
| 10/16/2026 20:58 | 100 | 1.58 |
| 10/16/2026 20:56 | 100 | 1.58 |
| 10/16/2026 20:56 | 100 | 1.58 |
| 10/16/2026 20:56 | 200 | 1.58 |
| 10/16/2026 20:56 | 100 | 1.58 |
| 10/16/2026 20:56 | 100 | 1.58 |
| 10/16/2026 20:56 | 40 | 1.58 |
| 10/16/2026 20:51 | 41 | 1.575 |
| 10/16/2026 20:44 | 21 | 1.575 |
| 10/16/2026 20:43 | 124 | 1.575 |
| 10/16/2026 20:40 | 87 | 1.57 |
| 10/16/2026 20:40 | 85 | 1.57 |
| 10/16/2026 20:40 | 100 | 1.57 |
| 10/16/2026 20:40 | 78 | 1.57 |
| 10/16/2026 20:40 | 50 | 1.57 |
| 10/16/2026 20:39 | 100 | 1.58 |
| 10/16/2026 20:39 | 100 | 1.58 |
| 10/16/2026 20:39 | 100 | 1.58 |
| 10/16/2026 20:39 | 40 | 1.58 |
| 10/16/2026 20:39 | 100 | 1.58 |
| 10/16/2026 20:38 | 24 | 1.585 |
| 10/16/2026 20:38 | 88 | 1.585 |
| 10/16/2026 20:38 | 88 | 1.585 |
| 10/16/2026 20:38 | 100 | 1.59 |
| 10/16/2026 20:38 | 34 | 1.59 |
| 10/16/2026 20:38 | 100 | 1.59 |
| 10/16/2026 20:37 | 87 | 1.59 |
| 10/16/2026 20:37 | 13 | 1.59 |
| 10/16/2026 20:35 | 72 | 1.59 |
| 10/16/2026 20:35 | 28 | 1.59 |
| 10/16/2026 20:33 | 6 | 1.59 |
| 10/16/2026 20:33 | 56 | 1.59 |
| 10/16/2026 20:33 | 1 | 1.59 |
| 10/16/2026 20:33 | 1 | 1.59 |
| 10/16/2026 20:33 | 17 | 1.59 |
| 10/16/2026 20:33 | 1 | 1.59 |
| 10/16/2026 20:33 | 1 | 1.59 |
| 10/16/2026 20:32 | 27 | 1.59 |
| 10/16/2026 20:32 | 46 | 1.59 |
| 10/16/2026 20:32 | 29 | 1.59 |
| 10/16/2026 20:32 | 88 | 1.59 |
| 10/16/2026 20:32 | 154 | 1.595 |
| 10/16/2026 20:30 | 46 | 1.595 |
| 10/16/2026 20:18 | 348 | 1.595 |
| 10/16/2026 20:04 | 46 | 1.59 |
| 10/16/2026 20:04 | 100 | 1.59 |
| 10/16/2026 20:01 | 44 | 1.59 |
| 10/16/2026 20:01 | 100 | 1.59 |
| 10/16/2026 20:00 | 34 | 1.59 |
| 10/16/2026 20:00 | 100 | 1.59 |
| 10/16/2026 20:00 | 65 | 1.59 |
| 10/16/2026 20:00 | 29 | 1.59 |
| 10/16/2026 20:00 | 100 | 1.59 |
| 10/16/2026 20:00 | 100 | 1.59 |
| 10/16/2026 20:00 | 100 | 1.59 |
| 10/16/2026 19:57 | 100 | 1.59 |
| 10/16/2026 19:55 | 100 | 1.59 |
| 10/16/2026 19:55 | 34 | 1.59 |
| 10/16/2026 19:55 | 100 | 1.59 |
| 10/16/2026 19:51 | 100 | 1.59 |
| 10/16/2026 19:51 | 100 | 1.59 |
| 10/16/2026 19:51 | 34 | 1.59 |
| 10/16/2026 19:51 | 100 | 1.59 |
| 10/16/2026 19:46 | 10 | 1.60 |
| 10/16/2026 19:46 | 36 | 1.60 |
| 10/16/2026 19:41 | 100 | 1.60 |
| 10/16/2026 19:41 | 48 | 1.60 |
| 10/16/2026 19:38 | 88 | 1.595 |
| 10/16/2026 19:37 | 88 | 1.595 |
| 10/16/2026 19:35 | 100 | 1.59 |
| 10/16/2026 19:35 | 40 | 1.59 |
| 10/16/2026 19:26 | 40 | 1.59 |
| 10/16/2026 19:26 | 100 | 1.59 |
| 10/16/2026 19:26 | 100 | 1.59 |
| 10/16/2026 19:22 | 100 | 1.60 |
| 10/16/2026 19:22 | 100 | 1.60 |
| 10/16/2026 19:22 | 48 | 1.60 |
| 10/16/2026 19:20 | 100 | 1.60 |
| 10/16/2026 19:15 | 14 | 1.60 |
| 10/16/2026 19:12 | 88 | 1.605 |
| 10/16/2026 19:07 | 100 | 1.605 |
| 10/16/2026 19:07 | 100 | 1.61 |
| 10/16/2026 19:07 | 700 | 1.61 |
| 10/16/2026 19:07 | 200 | 1.61 |
| 10/16/2026 19:07 | 28 | 1.61 |
| 10/16/2026 19:03 | 20 | 1.61 |
| 10/16/2026 19:03 | 24 | 1.61 |
| 10/16/2026 19:01 | 100 | 1.61 |
| 10/16/2026 19:01 | 56 | 1.61 |
| 10/16/2026 18:52 | 100 | 1.605 |
| 10/16/2026 18:51 | 24 | 1.60 |
| 10/16/2026 18:51 | 2 | 1.60 |
| 10/16/2026 18:51 | 74 | 1.60 |
| 10/16/2026 18:51 | 100 | 1.60 |
| 10/16/2026 18:51 | 28 | 1.60 |
| 10/16/2026 18:51 | 100 | 1.60 |
| 10/16/2026 18:51 | 200 | 1.605 |
| 10/16/2026 18:48 | 131 | 1.605 |
| 10/16/2026 18:48 | 117 | 1.605 |
| 10/16/2026 18:48 | 83 | 1.605 |
| 10/16/2026 18:30 | 100 | 1.61 |
| 10/16/2026 18:30 | 100 | 1.61 |
| 10/16/2026 18:30 | 100 | 1.61 |
| 10/16/2026 18:30 | 100 | 1.61 |
| 10/16/2026 18:30 | 100 | 1.61 |
| 10/16/2026 18:30 | 48 | 1.61 |
| 10/16/2026 18:29 | 24 | 1.615 |
| 10/16/2026 18:29 | 88 | 1.615 |
| 10/16/2026 18:26 | 88 | 1.615 |
| 10/16/2026 18:26 | 48 | 1.61 |
| 10/16/2026 18:26 | 100 | 1.61 |
| 10/16/2026 18:26 | 1 | 1.61 |
| 10/16/2026 18:26 | 100 | 1.61 |
| 10/16/2026 18:26 | 100 | 1.61 |
| 10/16/2026 18:24 | 1 | 1.61 |
| 10/16/2026 18:24 | 100 | 1.61 |
| 10/16/2026 18:24 | 100 | 1.61 |
| 10/16/2026 18:24 | 46 | 1.61 |
| 10/16/2026 18:23 | 127 | 1.605 |
| 10/16/2026 18:14 | 11 | 1.605 |
| 10/16/2026 18:13 | 88 | 1.605 |
| 10/16/2026 18:04 | 100 | 1.60 |
| 10/16/2026 18:04 | 100 | 1.60 |
| 10/16/2026 18:04 | 40 | 1.60 |
| 10/16/2026 18:04 | 100 | 1.60 |
| 10/16/2026 17:54 | 100 | 1.59 |
| 10/16/2026 17:54 | 34 | 1.59 |
| 10/16/2026 17:54 | 100 | 1.59 |
| 10/16/2026 17:54 | 100 | 1.59 |
| 10/16/2026 17:54 | 34 | 1.59 |
| 10/16/2026 17:54 | 100 | 1.585 |
| 10/16/2026 17:54 | 100 | 1.59 |
| 10/16/2026 17:54 | 100 | 1.59 |
| 10/16/2026 17:51 | 392 | 1.60 |
| 10/16/2026 17:51 | 8 | 1.60 |
| 10/16/2026 17:47 | 42 | 1.60 |
| 10/16/2026 17:37 | 100 | 1.60 |
| 10/16/2026 17:37 | 94 | 1.60 |
| 10/16/2026 17:32 | 100 | 1.605 |
| 10/16/2026 17:30 | 36 | 1.60 |
| 10/16/2026 17:19 | 58 | 1.60 |
| 10/16/2026 17:19 | 42 | 1.60 |
| 10/16/2026 17:16 | 157 | 1.605 |
| 10/16/2026 17:09 | 27 | 1.61 |
| 10/16/2026 17:09 | 24 | 1.61 |
| 10/16/2026 17:09 | 49 | 1.61 |
| 10/16/2026 17:07 | 2 | 1.61 |
| 10/16/2026 17:07 | 25 | 1.61 |
| 10/16/2026 17:07 | 24 | 1.61 |
| 10/16/2026 17:07 | 51 | 1.61 |
| 10/16/2026 17:07 | 25 | 1.61 |
| 10/16/2026 17:07 | 10 | 1.61 |
| 10/16/2026 17:07 | 17 | 1.61 |
| 10/16/2026 17:07 | 15 | 1.61 |
| 10/16/2026 17:01 | 88 | 1.615 |
| 10/16/2026 16:55 | 36 | 1.62 |
| 10/16/2026 16:55 | 64 | 1.62 |
| 10/16/2026 16:55 | 30 | 1.62 |
| 10/16/2026 16:55 | 100 | 1.62 |
| 10/16/2026 16:54 | 10 | 1.62 |
| 10/16/2026 16:53 | 100 | 1.62 |
| 10/16/2026 16:53 | 10 | 1.62 |
| 10/16/2026 16:53 | 6 | 1.62 |
| 10/16/2026 16:53 | 30 | 1.62 |
| 10/16/2026 16:52 | 100 | 1.625 |
| 10/16/2026 16:50 | 100 | 1.63 |
| 10/16/2026 16:49 | 99 | 1.625 |
| 10/16/2026 16:47 | 34 | 1.63 |
| 10/16/2026 16:44 | 100 | 1.63 |
| 10/16/2026 16:44 | 100 | 1.63 |
| 10/16/2026 16:44 | 66 | 1.63 |
| 10/16/2026 16:44 | 34 | 1.63 |
| 10/16/2026 16:29 | 122 | 1.625 |
| 10/16/2026 16:19 | 100 | 1.62 |
| 10/16/2026 16:19 | 64 | 1.62 |
| 10/16/2026 16:19 | 36 | 1.62 |
| 10/16/2026 16:19 | 30 | 1.63 |
| 10/16/2026 16:19 | 100 | 1.63 |
| 10/16/2026 16:19 | 10 | 1.63 |
| 10/16/2026 16:19 | 46 | 1.63 |
| 10/16/2026 16:19 | 30 | 1.635 |
| 10/16/2026 16:16 | 30 | 1.635 |
| 10/16/2026 16:15 | 88 | 1.635 |
| 10/16/2026 16:14 | 100 | 1.64 |
| 10/16/2026 16:13 | 48 | 1.64 |
| 10/16/2026 16:13 | 54 | 1.64 |
| 10/16/2026 16:13 | 31 | 1.64 |
| 10/16/2026 16:13 | 100 | 1.64 |
| 10/16/2026 16:13 | 100 | 1.64 |
| 10/16/2026 16:12 | 27 | 1.63 |
| 10/16/2026 16:12 | 73 | 1.63 |
| 10/16/2026 16:12 | 80 | 1.63 |
| 10/16/2026 16:08 | 25 | 1.625 |
| 10/16/2026 16:08 | 25 | 1.625 |
| 10/16/2026 16:08 | 88 | 1.625 |
| 10/16/2026 16:08 | 25 | 1.625 |
| 10/16/2026 16:08 | 25 | 1.625 |
| 10/16/2026 16:08 | 88 | 1.625 |
| 10/16/2026 16:07 | 30 | 1.625 |
| 10/16/2026 16:07 | 36 | 1.62 |
| 10/16/2026 16:05 | 30 | 1.615 |
| 10/16/2026 16:04 | 88 | 1.615 |
| 10/16/2026 16:04 | 86 | 1.61 |
| 10/16/2026 16:01 | 42 | 1.60 |
| 10/16/2026 16:00 | 31 | 1.60 |
| 10/16/2026 16:00 | 54 | 1.60 |
| 10/16/2026 16:00 | 400 | 1.595 |
| 10/16/2026 16:00 | 700 | 1.60 |
| 10/16/2026 16:00 | 10 | 1.60 |
| 10/16/2026 16:00 | 90 | 1.60 |
| 10/16/2026 16:00 | 12 | 1.595 |
| 10/16/2026 16:00 | 88 | 1.595 |
| 10/16/2026 15:57 | 80 | 1.59 |
| 10/16/2026 15:57 | 10 | 1.59 |
| 10/16/2026 15:57 | 10 | 1.59 |
| 10/16/2026 15:52 | 100 | 1.60 |
| 10/16/2026 15:52 | 48 | 1.60 |
| 10/16/2026 15:52 | 44 | 1.59 |
| 10/16/2026 15:51 | 10 | 1.60 |
| 10/16/2026 15:51 | 160 | 1.60 |
| 10/16/2026 15:51 | 148 | 1.60 |
| 10/16/2026 15:51 | 655 | 1.60 |
| 10/16/2026 15:51 | 37 | 1.60 |
| 10/16/2026 15:48 | 6 | 1.62 |
| 10/16/2026 15:48 | 1192 | 1.62 |
| 10/16/2026 15:48 | 100 | 1.62 |
| 10/16/2026 15:46 | 74 | 1.62 |
| 10/16/2026 15:46 | 37 | 1.62 |
| 10/16/2026 15:45 | 9 | 1.63 |
| 10/16/2026 15:45 | 31 | 1.63 |
| 10/16/2026 15:45 | 100 | 1.63 |
| 10/16/2026 15:40 | 200 | 1.635 |
| 10/16/2026 15:33 | 1 | 1.65 |
| 10/16/2026 15:30 | 4366 | 1.68 |
| 10/16/2026 13:49 | 6 | 1.69 |
| 10/16/2026 13:38 | 10 | 1.67 |