Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.30
+0.02
(
+1.56% )
|
1.29
|
200 |
1.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.30 |
| 06/17/2026 22:30 | � | 1.30 |
| 06/17/2026 22:00 | � | 1.30 |
| 06/17/2026 22:00 | 7031 | 1.30 |
| 06/17/2026 21:59 | 1 | 1.295 |
| 06/17/2026 21:59 | 1 | 1.295 |
| 06/17/2026 21:59 | 102 | 1.295 |
| 06/17/2026 21:59 | 44 | 1.29 |
| 06/17/2026 21:59 | 21 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 11 | 1.29 |
| 06/17/2026 21:59 | 146 | 1.29 |
| 06/17/2026 21:59 | 1 | 1.29 |
| 06/17/2026 21:59 | 1 | 1.29 |
| 06/17/2026 21:59 | 6 | 1.29 |
| 06/17/2026 21:59 | 6 | 1.29 |
| 06/17/2026 21:59 | 6 | 1.29 |
| 06/17/2026 21:59 | 6 | 1.29 |
| 06/17/2026 21:59 | 6 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 6 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 8 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 8 | 1.29 |
| 06/17/2026 21:59 | 6 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 6 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 8 | 1.29 |
| 06/17/2026 21:59 | 7 | 1.29 |
| 06/17/2026 21:59 | 8 | 1.29 |
| 06/17/2026 21:59 | 109 | 1.29 |
| 06/17/2026 21:59 | 27 | 1.29 |
| 06/17/2026 21:59 | 2 | 1.295 |
| 06/17/2026 21:59 | 1 | 1.295 |
| 06/17/2026 21:59 | 2 | 1.29 |
| 06/17/2026 21:59 | 198 | 1.29 |
| 06/17/2026 21:59 | 200 | 1.295 |
| 06/17/2026 21:59 | 100 | 1.295 |
| 06/17/2026 21:59 | 102 | 1.29 |
| 06/17/2026 21:59 | 98 | 1.29 |
| 06/17/2026 21:59 | 202 | 1.29 |
| 06/17/2026 21:59 | 32 | 1.29 |
| 06/17/2026 21:59 | 4 | 1.295 |
| 06/17/2026 21:59 | 8 | 1.29 |
| 06/17/2026 21:59 | 4 | 1.295 |
| 06/17/2026 21:59 | 100 | 1.295 |
| 06/17/2026 21:59 | 4 | 1.295 |
| 06/17/2026 21:59 | 4 | 1.295 |
| 06/17/2026 21:58 | 200 | 1.295 |
| 06/17/2026 21:58 | 124 | 1.29 |
| 06/17/2026 21:58 | 248 | 1.29 |
| 06/17/2026 21:58 | 109 | 1.29 |
| 06/17/2026 21:58 | 100 | 1.29 |
| 06/17/2026 21:58 | 548 | 1.29 |
| 06/17/2026 21:58 | 212 | 1.29 |
| 06/17/2026 21:58 | 88 | 1.29 |
| 06/17/2026 21:58 | 100 | 1.29 |
| 06/17/2026 21:58 | 100 | 1.29 |
| 06/17/2026 21:58 | 100 | 1.29 |
| 06/17/2026 21:58 | 248 | 1.29 |
| 06/17/2026 21:58 | 200 | 1.295 |
| 06/17/2026 21:58 | 148 | 1.29 |
| 06/17/2026 21:58 | 4 | 1.28 |
| 06/17/2026 21:58 | 22 | 1.29 |
| 06/17/2026 21:58 | 39 | 1.29 |
| 06/17/2026 21:58 | 61 | 1.29 |
| 06/17/2026 21:57 | 12 | 1.29 |
| 06/17/2026 21:57 | 3 | 1.295 |
| 06/17/2026 21:57 | 1 | 1.29 |
| 06/17/2026 21:57 | 9 | 1.29 |
| 06/17/2026 21:57 | 17 | 1.29 |
| 06/17/2026 21:57 | 56 | 1.29 |
| 06/17/2026 21:57 | 10 | 1.29 |
| 06/17/2026 21:57 | 1 | 1.29 |
| 06/17/2026 21:57 | 1 | 1.29 |
| 06/17/2026 21:57 | 1 | 1.29 |
| 06/17/2026 21:57 | 1 | 1.29 |
| 06/17/2026 21:57 | 1 | 1.29 |
| 06/17/2026 21:57 | 3 | 1.29 |
| 06/17/2026 21:57 | 4 | 1.29 |
| 06/17/2026 21:57 | 4 | 1.29 |
| 06/17/2026 21:57 | 3 | 1.29 |
| 06/17/2026 21:57 | 14 | 1.29 |
| 06/17/2026 21:57 | 1 | 1.29 |
| 06/17/2026 21:57 | 163 | 1.29 |
| 06/17/2026 21:57 | 20 | 1.29 |
| 06/17/2026 21:57 | 5 | 1.29 |
| 06/17/2026 21:57 | 65 | 1.29 |
| 06/17/2026 21:57 | 4 | 1.29 |
| 06/17/2026 21:57 | 108 | 1.29 |
| 06/17/2026 21:57 | 18 | 1.29 |
| 06/17/2026 21:56 | 100 | 1.295 |
| 06/17/2026 21:56 | 1 | 1.295 |
| 06/17/2026 21:55 | 1 | 1.295 |
| 06/17/2026 21:55 | 100 | 1.295 |
| 06/17/2026 21:55 | 1 | 1.295 |
| 06/17/2026 21:55 | 289 | 1.295 |
| 06/17/2026 21:55 | 100 | 1.295 |
| 06/17/2026 21:55 | 200 | 1.295 |
| 06/17/2026 21:55 | 108 | 1.29 |
| 06/17/2026 21:55 | 279 | 1.29 |
| 06/17/2026 21:55 | 65 | 1.29 |
| 06/17/2026 21:55 | 25 | 1.29 |
| 06/17/2026 21:55 | 22 | 1.29 |
| 06/17/2026 21:55 | 3 | 1.29 |
| 06/17/2026 21:55 | 1 | 1.29 |
| 06/17/2026 21:55 | 14 | 1.29 |
| 06/17/2026 21:55 | 500 | 1.285 |
| 06/17/2026 21:55 | 100 | 1.285 |
| 06/17/2026 21:55 | 18 | 1.29 |
| 06/17/2026 21:55 | 175 | 1.29 |
| 06/17/2026 21:55 | 14 | 1.29 |
| 06/17/2026 21:55 | 12 | 1.29 |
| 06/17/2026 21:55 | 10 | 1.29 |
| 06/17/2026 21:55 | 50 | 1.29 |
| 06/17/2026 21:55 | 400 | 1.295 |
| 06/17/2026 21:55 | 65 | 1.30 |
| 06/17/2026 21:55 | 100 | 1.30 |
| 06/17/2026 21:55 | 100 | 1.30 |
| 06/17/2026 21:55 | 87 | 1.30 |
| 06/17/2026 21:55 | 158 | 1.30 |
| 06/17/2026 21:55 | 52 | 1.30 |
| 06/17/2026 21:55 | 30 | 1.30 |
| 06/17/2026 21:55 | 77 | 1.30 |
| 06/17/2026 21:55 | 1 | 1.30 |
| 06/17/2026 21:55 | 79 | 1.30 |
| 06/17/2026 21:55 | 52 | 1.30 |
| 06/17/2026 21:55 | 75 | 1.30 |
| 06/17/2026 21:55 | 22 | 1.30 |
| 06/17/2026 21:55 | 71 | 1.30 |
| 06/17/2026 21:55 | 400 | 1.305 |
| 06/17/2026 21:55 | 5 | 1.305 |
| 06/17/2026 21:54 | 1 | 1.30 |
| 06/17/2026 21:53 | 3 | 1.30 |
| 06/17/2026 21:53 | 2 | 1.30 |
| 06/17/2026 21:53 | 5 | 1.30 |
| 06/17/2026 21:53 | 90 | 1.30 |
| 06/17/2026 21:49 | 11 | 1.305 |
| 06/17/2026 21:48 | 11 | 1.305 |
| 06/17/2026 21:33 | 1 | 1.305 |
| 06/17/2026 21:33 | 1 | 1.305 |
| 06/17/2026 21:33 | 1 | 1.305 |
| 06/17/2026 21:33 | 90 | 1.305 |
| 06/17/2026 21:33 | 100 | 1.305 |
| 06/17/2026 21:33 | 1 | 1.305 |
| 06/17/2026 21:33 | 10 | 1.30 |
| 06/17/2026 21:25 | 97 | 1.30 |
| 06/17/2026 21:25 | 31 | 1.30 |
| 06/17/2026 21:25 | 72 | 1.30 |
| 06/17/2026 21:20 | 18 | 1.305 |
| 06/17/2026 21:13 | 18 | 1.30 |
| 06/17/2026 21:13 | 40 | 1.30 |
| 06/17/2026 21:13 | 10 | 1.30 |
| 06/17/2026 21:13 | 39 | 1.30 |
| 06/17/2026 21:13 | 3 | 1.30 |
| 06/17/2026 21:13 | 90 | 1.30 |
| 06/17/2026 21:12 | 1 | 1.30 |
| 06/17/2026 21:12 | 99 | 1.30 |
| 06/17/2026 21:07 | 100 | 1.305 |
| 06/17/2026 21:06 | 1 | 1.30 |
| 06/17/2026 21:06 | 74 | 1.30 |
| 06/17/2026 21:06 | 24 | 1.30 |
| 06/17/2026 21:04 | 76 | 1.30 |
| 06/17/2026 21:00 | 100 | 1.305 |
| 06/17/2026 21:00 | 100 | 1.305 |
| 06/17/2026 20:59 | 50 | 1.305 |
| 06/17/2026 20:59 | 200 | 1.305 |
| 06/17/2026 20:59 | 28 | 1.31 |
| 06/17/2026 20:59 | 57 | 1.31 |
| 06/17/2026 20:59 | 15 | 1.31 |
| 06/17/2026 20:59 | 37 | 1.31 |
| 06/17/2026 20:59 | 91 | 1.31 |
| 06/17/2026 20:58 | 43 | 1.31 |
| 06/17/2026 20:58 | 29 | 1.31 |
| 06/17/2026 20:58 | 91 | 1.31 |
| 06/17/2026 20:58 | 100 | 1.31 |
| 06/17/2026 20:58 | 84 | 1.31 |
| 06/17/2026 20:58 | 90 | 1.31 |
| 06/17/2026 20:58 | 204 | 1.31 |
| 06/17/2026 20:58 | 100 | 1.31 |
| 06/17/2026 20:55 | 100 | 1.31 |
| 06/17/2026 20:55 | 196 | 1.31 |
| 06/17/2026 20:55 | 4 | 1.31 |
| 06/17/2026 20:53 | 100 | 1.315 |
| 06/17/2026 20:52 | 24 | 1.315 |
| 06/17/2026 20:50 | 3 | 1.315 |
| 06/17/2026 20:49 | 7 | 1.315 |
| 06/17/2026 20:49 | 1 | 1.315 |
| 06/17/2026 20:45 | 31 | 1.315 |
| 06/17/2026 20:44 | 5 | 1.315 |
| 06/17/2026 20:43 | 1 | 1.315 |
| 06/17/2026 20:41 | 96 | 1.31 |
| 06/17/2026 20:41 | 104 | 1.31 |
| 06/17/2026 20:39 | 32 | 1.31 |
| 06/17/2026 20:39 | 17 | 1.31 |
| 06/17/2026 20:39 | 100 | 1.31 |
| 06/17/2026 20:39 | 72 | 1.31 |
| 06/17/2026 20:34 | 100 | 1.305 |
| 06/17/2026 20:34 | 100 | 1.305 |
| 06/17/2026 20:33 | 1 | 1.305 |
| 06/17/2026 20:22 | 1 | 1.305 |
| 06/17/2026 20:15 | 100 | 1.305 |
| 06/17/2026 20:15 | 169 | 1.305 |
| 06/17/2026 20:15 | 23 | 1.30 |
| 06/17/2026 20:15 | 77 | 1.30 |
| 06/17/2026 20:15 | 90 | 1.30 |
| 06/17/2026 20:15 | 24 | 1.30 |
| 06/17/2026 20:15 | 31 | 1.30 |
| 06/17/2026 20:15 | 74 | 1.30 |
| 06/17/2026 20:13 | 354 | 1.30 |
| 06/17/2026 20:13 | 122 | 1.30 |
| 06/17/2026 20:13 | 100 | 1.305 |
| 06/17/2026 20:13 | 24 | 1.30 |
| 06/17/2026 20:13 | 48 | 1.30 |
| 06/17/2026 20:13 | 28 | 1.30 |
| 06/17/2026 20:13 | 42 | 1.30 |
| 06/17/2026 20:13 | 58 | 1.30 |
| 06/17/2026 20:13 | 42 | 1.30 |
| 06/17/2026 20:13 | 10 | 1.30 |
| 06/17/2026 20:13 | 100 | 1.30 |
| 06/17/2026 20:13 | 74 | 1.30 |
| 06/17/2026 20:13 | 3 | 1.30 |
| 06/17/2026 20:13 | 100 | 1.30 |
| 06/17/2026 20:13 | 100 | 1.305 |
| 06/17/2026 20:13 | 100 | 1.305 |
| 06/17/2026 20:13 | 100 | 1.305 |
| 06/17/2026 20:13 | 100 | 1.305 |
| 06/17/2026 20:13 | 200 | 1.305 |
| 06/17/2026 20:05 | 19 | 1.305 |
| 06/17/2026 20:05 | 285 | 1.31 |
| 06/17/2026 20:05 | 204 | 1.31 |
| 06/17/2026 20:05 | 8 | 1.31 |
| 06/17/2026 20:05 | 2901 | 1.31 |
| 06/17/2026 20:05 | 14 | 1.31 |
| 06/17/2026 20:05 | 14 | 1.31 |
| 06/17/2026 20:05 | 12 | 1.31 |
| 06/17/2026 20:05 | 10 | 1.31 |
| 06/17/2026 20:05 | 50 | 1.31 |
| 06/17/2026 20:03 | 5 | 1.32 |
| 06/17/2026 20:03 | 11 | 1.32 |
| 06/17/2026 20:03 | 100 | 1.32 |
| 06/17/2026 20:01 | 86 | 1.33 |
| 06/17/2026 20:01 | 54 | 1.33 |
| 06/17/2026 20:01 | 78 | 1.33 |
| 06/17/2026 20:01 | 241 | 1.33 |
| 06/17/2026 20:00 | 100 | 1.33 |
| 06/17/2026 20:00 | 159 | 1.33 |
| 06/17/2026 19:44 | 26 | 1.34 |
| 06/17/2026 19:44 | 74 | 1.34 |
| 06/17/2026 19:44 | 100 | 1.34 |
| 06/17/2026 19:12 | 1 | 1.335 |
| 06/17/2026 19:02 | 100 | 1.33 |
| 06/17/2026 18:46 | 100 | 1.335 |
| 06/17/2026 18:46 | 1 | 1.335 |
| 06/17/2026 18:46 | 1 | 1.335 |
| 06/17/2026 18:46 | 1 | 1.335 |
| 06/17/2026 18:42 | 1 | 1.335 |
| 06/17/2026 18:42 | 28 | 1.33 |
| 06/17/2026 18:42 | 72 | 1.33 |
| 06/17/2026 18:42 | 100 | 1.33 |
| 06/17/2026 18:42 | 1 | 1.335 |
| 06/17/2026 18:20 | 1 | 1.335 |
| 06/17/2026 18:18 | 28 | 1.33 |
| 06/17/2026 18:18 | 72 | 1.33 |
| 06/17/2026 17:57 | 100 | 1.33 |
| 06/17/2026 17:57 | 7 | 1.33 |
| 06/17/2026 17:57 | 72 | 1.33 |
| 06/17/2026 17:55 | 72 | 1.33 |
| 06/17/2026 17:38 | 37 | 1.32 |
| 06/17/2026 17:34 | 374 | 1.32 |
| 06/17/2026 17:34 | 100 | 1.32 |
| 06/17/2026 17:34 | 74 | 1.32 |
| 06/17/2026 17:33 | 10 | 1.32 |
| 06/17/2026 17:33 | 1 | 1.32 |
| 06/17/2026 17:33 | 100 | 1.32 |
| 06/17/2026 17:33 | 100 | 1.32 |
| 06/17/2026 17:33 | 74 | 1.32 |
| 06/17/2026 17:33 | 60 | 1.32 |
| 06/17/2026 17:33 | 34 | 1.32 |
| 06/17/2026 17:33 | 2 | 1.32 |
| 06/17/2026 17:24 | 100 | 1.32 |
| 06/17/2026 17:24 | 74 | 1.32 |
| 06/17/2026 17:24 | 61 | 1.32 |
| 06/17/2026 17:24 | 36 | 1.32 |
| 06/17/2026 17:24 | 2 | 1.32 |
| 06/17/2026 17:24 | 59 | 1.32 |
| 06/17/2026 17:24 | 100 | 1.32 |
| 06/17/2026 17:24 | 126 | 1.32 |
| 06/17/2026 17:15 | 15 | 1.32 |
| 06/17/2026 17:15 | 100 | 1.32 |
| 06/17/2026 17:15 | 74 | 1.32 |
| 06/17/2026 17:15 | 8 | 1.32 |
| 06/17/2026 17:13 | 17 | 1.32 |
| 06/17/2026 17:13 | 62 | 1.32 |
| 06/17/2026 17:13 | 74 | 1.32 |
| 06/17/2026 17:13 | 92 | 1.32 |
| 06/17/2026 17:13 | 62 | 1.32 |
| 06/17/2026 17:13 | 10 | 1.32 |
| 06/17/2026 17:13 | 100 | 1.32 |
| 06/17/2026 17:13 | 74 | 1.32 |
| 06/17/2026 17:13 | 100 | 1.32 |
| 06/17/2026 17:13 | 100 | 1.32 |
| 06/17/2026 17:11 | 100 | 1.32 |
| 06/17/2026 17:11 | 4 | 1.32 |
| 06/17/2026 17:11 | 4 | 1.32 |
| 06/17/2026 17:11 | 53 | 1.32 |
| 06/17/2026 17:10 | 21 | 1.32 |
| 06/17/2026 17:10 | 3 | 1.32 |
| 06/17/2026 17:02 | 146 | 1.32 |
| 06/17/2026 17:02 | 100 | 1.32 |
| 06/17/2026 17:01 | 1 | 1.32 |
| 06/17/2026 17:01 | 1 | 1.32 |
| 06/17/2026 17:01 | 100 | 1.32 |
| 06/17/2026 17:01 | 95 | 1.32 |
| 06/17/2026 17:01 | 5 | 1.32 |
| 06/17/2026 17:00 | 54 | 1.32 |
| 06/17/2026 17:00 | 100 | 1.32 |
| 06/17/2026 17:00 | 100 | 1.32 |
| 06/17/2026 17:00 | 46 | 1.32 |
| 06/17/2026 16:56 | 8 | 1.32 |
| 06/17/2026 16:54 | 1 | 1.32 |
| 06/17/2026 16:54 | 1 | 1.32 |
| 06/17/2026 16:54 | 1 | 1.32 |
| 06/17/2026 16:54 | 1 | 1.32 |
| 06/17/2026 16:49 | 1 | 1.315 |
| 06/17/2026 16:37 | 4 | 1.32 |
| 06/17/2026 16:34 | 62 | 1.32 |
| 06/17/2026 16:34 | 1 | 1.32 |
| 06/17/2026 16:34 | 99 | 1.32 |
| 06/17/2026 16:34 | 1 | 1.32 |
| 06/17/2026 16:30 | 3 | 1.325 |
| 06/17/2026 16:21 | 32 | 1.32 |
| 06/17/2026 16:21 | 30 | 1.32 |
| 06/17/2026 16:16 | 14 | 1.32 |
| 06/17/2026 16:16 | 10 | 1.32 |
| 06/17/2026 16:16 | 7 | 1.32 |
| 06/17/2026 16:15 | 45 | 1.32 |
| 06/17/2026 16:14 | 1 | 1.315 |
| 06/17/2026 16:13 | 6 | 1.315 |
| 06/17/2026 16:12 | 48 | 1.32 |
| 06/17/2026 16:12 | 52 | 1.32 |
| 06/17/2026 16:00 | 4 | 1.315 |
| 06/17/2026 15:59 | 43 | 1.31 |
| 06/17/2026 15:59 | 50 | 1.31 |
| 06/17/2026 15:59 | 50 | 1.31 |
| 06/17/2026 15:56 | 32 | 1.305 |
| 06/17/2026 15:53 | 4 | 1.305 |
| 06/17/2026 15:52 | 45 | 1.305 |
| 06/17/2026 15:52 | 7 | 1.305 |
| 06/17/2026 15:52 | 61 | 1.30 |
| 06/17/2026 15:49 | 1 | 1.30 |
| 06/17/2026 15:46 | 1 | 1.30 |
| 06/17/2026 15:46 | 3 | 1.30 |
| 06/17/2026 15:42 | 2 | 1.30 |
| 06/17/2026 15:42 | 52 | 1.30 |
| 06/17/2026 15:42 | 48 | 1.30 |
| 06/17/2026 15:41 | 60 | 1.29 |
| 06/17/2026 15:41 | 28 | 1.29 |
| 06/17/2026 15:31 | 100 | 1.285 |
| 06/17/2026 15:30 | 685 | 1.28 |