Funding Circle Rg
FCH
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:00
Geld
20.09.2024 - 16:40:00
Geld
Volumen 		Brief
20.09.2024 - 16:44:06
Brief
Volumen
1.2850
0.00 ( 0.00% )
1.2600
112'234
1.3400
1'330
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 4098 1.2650
09/20/2024 17:21 816 1.2650
09/20/2024 17:21 191 1.2650
09/20/2024 17:20 577 1.2650
09/20/2024 17:20 2178 1.2650
09/20/2024 17:20 1748 1.2650
09/20/2024 17:20 7063 1.2700
09/20/2024 17:20 6426 1.2700
09/20/2024 17:20 3162 1.2700
09/20/2024 17:20 1007 1.2700
09/20/2024 17:20 1557 1.2700
09/20/2024 17:20 2040 1.2700
09/20/2024 17:20 18207 1.2700
09/20/2024 17:20 802 1.2700
09/20/2024 17:20 910 1.2700
09/20/2024 17:20 50 1.2700
09/20/2024 17:20 2089 1.2700
09/20/2024 17:20 706 1.2700
09/20/2024 17:20 781 1.2700
09/20/2024 17:20 1848 1.2700
09/20/2024 17:20 2166 1.2700
09/20/2024 17:11 1007 1.2650
09/20/2024 17:11 7020 1.2650
09/20/2024 17:10 1720 1.2650
09/20/2024 17:10 3072 1.2650
09/20/2024 17:10 851 1.2650
09/20/2024 17:10 865 1.2650
09/20/2024 17:10 10283 1.2650
09/20/2024 17:10 1670 1.2650
09/20/2024 17:10 12 1.2700
09/20/2024 17:10 5315 1.2700
09/20/2024 17:10 1803 1.2700
09/20/2024 17:10 1164 1.2700
09/20/2024 17:03 171 1.2700
09/20/2024 17:03 836 1.2700
09/20/2024 17:02 902 1.2750
09/20/2024 17:02 1424 1.2750
09/20/2024 16:59 69 1.2850
09/20/2024 16:59 938 1.2850
09/20/2024 16:57 26 1.2800
09/20/2024 16:57 843 1.2800
09/20/2024 16:57 2206 1.2800
09/20/2024 16:57 833 1.2800
09/20/2024 16:57 1442 1.2800
09/20/2024 16:56 1007 1.2800
09/20/2024 16:54 1007 1.2800
09/20/2024 16:53 187 1.2800
09/20/2024 16:53 820 1.2800
09/20/2024 16:50 915 1.2800
09/20/2024 16:49 117 1.2750
09/20/2024 16:49 831 1.2750
09/20/2024 16:49 2630 1.2750
09/20/2024 16:49 844 1.2750
09/20/2024 16:49 504 1.2850
09/20/2024 16:49 59 1.2850
09/20/2024 16:49 444 1.2850
09/20/2024 16:49 5000 1.2800
09/20/2024 16:49 5000 1.2800
09/20/2024 16:47 381 1.2850
09/20/2024 16:47 626 1.2850
09/20/2024 16:46 131 1.2850
09/20/2024 16:46 876 1.2850
09/20/2024 16:45 3919 1.27751
09/20/2024 16:44 1007 1.2850
09/20/2024 16:43 649 1.2800
09/20/2024 16:43 431 1.2800
09/20/2024 16:43 450 1.2800
09/20/2024 16:43 668 1.2800
09/20/2024 16:43 96 1.2800
09/20/2024 16:43 911 1.2800
09/20/2024 16:43 146 1.2800
09/20/2024 16:43 66 1.2800
09/20/2024 16:41 769 1.2800
09/20/2024 16:41 768 1.2800
09/20/2024 16:41 318 1.2800
09/20/2024 16:41 1417 1.2800
09/20/2024 16:41 921 1.2800
09/20/2024 16:41 262 1.2800
09/20/2024 16:41 1007 1.2800
09/20/2024 16:39 1007 1.2800
09/20/2024 16:39 126 1.2800
09/20/2024 16:39 881 1.2800
09/20/2024 16:38 824 1.2750
09/20/2024 16:38 7 1.2750
09/20/2024 16:38 759 1.2750
09/20/2024 16:38 933 1.2750
09/20/2024 16:38 144 1.2750
09/20/2024 16:38 1454 1.2750
09/20/2024 16:38 246 1.2750
09/20/2024 16:38 869 1.2750