Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.54
+0.20
(
+0.55% )
|
36.52
|
500 |
36.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 36.54 |
| 08/28/2026 22:00 | 13821 | 36.54 |
| 08/28/2026 22:00 | 113 | 36.63 |
| 08/28/2026 22:00 | 273 | 36.63 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 24 | 36.63 |
| 08/28/2026 21:59 | 2 | 36.63 |
| 08/28/2026 21:59 | 7 | 36.63 |
| 08/28/2026 21:59 | 39 | 36.63 |
| 08/28/2026 21:59 | 6 | 36.63 |
| 08/28/2026 21:59 | 45 | 36.63 |
| 08/28/2026 21:59 | 7 | 36.63 |
| 08/28/2026 21:59 | 45 | 36.63 |
| 08/28/2026 21:59 | 7 | 36.63 |
| 08/28/2026 21:59 | 600 | 36.63 |
| 08/28/2026 21:59 | 69 | 36.63 |
| 08/28/2026 21:59 | 168 | 36.63 |
| 08/28/2026 21:59 | 964 | 36.63 |
| 08/28/2026 21:59 | 168 | 36.63 |
| 08/28/2026 21:59 | 1132 | 36.63 |
| 08/28/2026 21:59 | 168 | 36.63 |
| 08/28/2026 21:59 | 1132 | 36.63 |
| 08/28/2026 21:59 | 168 | 36.63 |
| 08/28/2026 21:59 | 4 | 36.58 |
| 08/28/2026 21:59 | 1 | 36.58 |
| 08/28/2026 21:59 | 100 | 36.61 |
| 08/28/2026 21:59 | 25 | 36.60 |
| 08/28/2026 21:59 | 1 | 36.58 |
| 08/28/2026 21:59 | 4 | 36.58 |
| 08/28/2026 21:59 | 4 | 36.58 |
| 08/28/2026 21:59 | 3 | 36.58 |
| 08/28/2026 21:59 | 1 | 36.58 |
| 08/28/2026 21:59 | 100 | 36.59 |
| 08/28/2026 21:59 | 95 | 36.58 |
| 08/28/2026 21:59 | 76 | 36.58 |
| 08/28/2026 21:59 | 27 | 36.58 |
| 08/28/2026 21:59 | 4 | 36.52 |
| 08/28/2026 21:59 | 100 | 36.52 |
| 08/28/2026 21:59 | 3 | 36.53 |
| 08/28/2026 21:59 | 2 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 12 | 36.51 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 3 | 36.52 |
| 08/28/2026 21:59 | 2 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 2 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 3 | 36.53 |
| 08/28/2026 21:59 | 13 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 2 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 7 | 36.52 |
| 08/28/2026 21:59 | 3 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 2 | 36.53 |
| 08/28/2026 21:59 | 3 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 3 | 36.51 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 2 | 36.52 |
| 08/28/2026 21:59 | 2 | 36.52 |
| 08/28/2026 21:59 | 3 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 2 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 3 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 2 | 36.52 |
| 08/28/2026 21:59 | 3 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 60 | 36.54 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 2 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 2 | 36.52 |
| 08/28/2026 21:59 | 4 | 36.54 |
| 08/28/2026 21:59 | 7 | 36.53 |
| 08/28/2026 21:59 | 50 | 36.54 |
| 08/28/2026 21:59 | 50 | 36.54 |
| 08/28/2026 21:59 | 40 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 4 | 36.53 |
| 08/28/2026 21:59 | 88 | 36.52 |
| 08/28/2026 21:59 | 7 | 36.52 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 3 | 36.63 |
| 08/28/2026 21:59 | 100 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.63 |
| 08/28/2026 21:59 | 6 | 36.53 |
| 08/28/2026 21:59 | 2 | 36.59 |
| 08/28/2026 21:59 | 1 | 36.53 |
| 08/28/2026 21:59 | 1 | 36.52 |
| 08/28/2026 21:59 | 9 | 36.59 |
| 08/28/2026 21:59 | 3 | 36.55 |
| 08/28/2026 21:59 | 7 | 36.565 |
| 08/28/2026 21:59 | 18 | 36.54 |
| 08/28/2026 21:59 | 1 | 36.54 |
| 08/28/2026 21:59 | 28 | 36.55 |
| 08/28/2026 21:59 | 1 | 36.55 |
| 08/28/2026 21:59 | 54 | 36.56 |
| 08/28/2026 21:59 | 30 | 36.56 |
| 08/28/2026 21:59 | 27 | 36.57 |
| 08/28/2026 21:59 | 76 | 36.57 |
| 08/28/2026 21:59 | 8 | 36.63 |
| 08/28/2026 21:58 | 33 | 36.57 |
| 08/28/2026 21:58 | 20 | 36.57 |
| 08/28/2026 21:58 | 24 | 36.58 |
| 08/28/2026 21:57 | 100 | 36.69 |
| 08/28/2026 21:57 | 100 | 36.64 |
| 08/28/2026 21:55 | 30 | 36.60 |
| 08/28/2026 21:55 | 3 | 36.60 |
| 08/28/2026 21:55 | 9 | 36.60 |
| 08/28/2026 21:55 | 19 | 36.60 |
| 08/28/2026 21:55 | 81 | 36.60 |
| 08/28/2026 21:55 | 25 | 36.57 |
| 08/28/2026 21:55 | 5 | 36.525 |
| 08/28/2026 21:52 | 1 | 36.53 |
| 08/28/2026 21:52 | 96 | 36.53 |
| 08/28/2026 21:52 | 97 | 36.53 |
| 08/28/2026 21:52 | 300 | 36.53 |
| 08/28/2026 21:52 | 9 | 36.54 |
| 08/28/2026 21:52 | 1 | 36.54 |
| 08/28/2026 21:52 | 9 | 36.54 |
| 08/28/2026 21:52 | 1 | 36.54 |
| 08/28/2026 21:52 | 9 | 36.54 |
| 08/28/2026 21:52 | 3 | 36.54 |
| 08/28/2026 21:52 | 9 | 36.54 |
| 08/28/2026 21:52 | 1 | 36.54 |
| 08/28/2026 21:50 | 16 | 36.56 |
| 08/28/2026 21:50 | 1 | 36.56 |
| 08/28/2026 21:50 | 19 | 36.56 |
| 08/28/2026 21:50 | 19 | 36.56 |
| 08/28/2026 21:50 | 19 | 36.56 |
| 08/28/2026 21:46 | 100 | 36.66 |
| 08/28/2026 21:42 | 3 | 36.57 |
| 08/28/2026 21:42 | 3 | 36.57 |
| 08/28/2026 21:38 | 3 | 36.605 |
| 08/28/2026 21:38 | 3 | 36.605 |
| 08/28/2026 21:37 | 6 | 36.59 |
| 08/28/2026 21:37 | 3 | 36.59 |
| 08/28/2026 21:34 | 5 | 36.65 |
| 08/28/2026 21:32 | 96 | 36.60 |
| 08/28/2026 21:32 | 40 | 36.60 |
| 08/28/2026 21:32 | 22 | 36.60 |
| 08/28/2026 21:32 | 4 | 36.60 |
| 08/28/2026 21:24 | 64 | 36.67 |
| 08/28/2026 21:24 | 96 | 36.67 |
| 08/28/2026 21:24 | 104 | 36.67 |
| 08/28/2026 21:24 | 136 | 36.68 |
| 08/28/2026 21:24 | 18 | 36.68 |
| 08/28/2026 21:24 | 1 | 36.68 |
| 08/28/2026 21:24 | 200 | 36.68 |
| 08/28/2026 21:24 | 73 | 36.67 |
| 08/28/2026 21:18 | 1 | 36.64 |
| 08/28/2026 21:07 | 46 | 36.66 |
| 08/28/2026 21:07 | 1 | 36.66 |
| 08/28/2026 21:07 | 6 | 36.66 |
| 08/28/2026 21:07 | 20 | 36.66 |
| 08/28/2026 21:03 | 27 | 36.66 |
| 08/28/2026 21:03 | 100 | 36.65 |
| 08/28/2026 20:40 | 1 | 36.59 |
| 08/28/2026 20:22 | 1 | 36.56 |
| 08/28/2026 19:38 | 9 | 36.64 |
| 08/28/2026 19:28 | 97 | 36.53 |
| 08/28/2026 19:25 | 8 | 36.58 |
| 08/28/2026 19:25 | 3 | 36.59 |
| 08/28/2026 19:25 | 28 | 36.59 |
| 08/28/2026 19:25 | 42 | 36.59 |
| 08/28/2026 19:25 | 130 | 36.59 |
| 08/28/2026 19:25 | 1 | 36.59 |
| 08/28/2026 19:25 | 73 | 36.62 |
| 08/28/2026 19:25 | 204 | 36.62 |
| 08/28/2026 19:17 | 91 | 36.62 |
| 08/28/2026 19:17 | 6 | 36.62 |
| 08/28/2026 19:15 | 18 | 36.71 |
| 08/28/2026 19:15 | 25 | 36.71 |
| 08/28/2026 19:15 | 25 | 36.71 |
| 08/28/2026 19:15 | 25 | 36.71 |
| 08/28/2026 19:15 | 25 | 36.71 |
| 08/28/2026 19:15 | 25 | 36.71 |
| 08/28/2026 19:15 | 100 | 36.68 |
| 08/28/2026 19:15 | 100 | 36.68 |
| 08/28/2026 19:15 | 3 | 36.68 |
| 08/28/2026 19:15 | 100 | 36.69 |
| 08/28/2026 19:15 | 200 | 36.73 |
| 08/28/2026 19:15 | 300 | 36.69 |
| 08/28/2026 19:15 | 1 | 36.69 |
| 08/28/2026 19:15 | 18 | 36.69 |
| 08/28/2026 19:15 | 10 | 36.69 |
| 08/28/2026 19:15 | 9 | 36.77 |
| 08/28/2026 19:14 | 10 | 36.77 |
| 08/28/2026 19:14 | 5 | 36.71 |
| 08/28/2026 19:14 | 25 | 36.71 |
| 08/28/2026 19:14 | 25 | 36.71 |
| 08/28/2026 19:14 | 25 | 36.71 |
| 08/28/2026 19:14 | 10 | 36.71 |
| 08/28/2026 19:14 | 700 | 36.69 |
| 08/28/2026 19:14 | 27 | 36.69 |
| 08/28/2026 19:14 | 3 | 36.69 |
| 08/28/2026 19:14 | 20 | 36.69 |
| 08/28/2026 19:14 | 100 | 36.69 |
| 08/28/2026 19:14 | 788 | 36.69 |
| 08/28/2026 19:14 | 43 | 36.69 |
| 08/28/2026 19:12 | 30 | 36.69 |
| 08/28/2026 19:12 | 39 | 36.69 |
| 08/28/2026 19:12 | 61 | 36.69 |
| 08/28/2026 19:12 | 23 | 36.68 |
| 08/28/2026 19:12 | 11 | 36.66 |
| 08/28/2026 19:12 | 8 | 36.64 |
| 08/28/2026 19:12 | 44 | 36.64 |
| 08/28/2026 19:12 | 48 | 36.64 |
| 08/28/2026 19:12 | 49 | 36.64 |
| 08/28/2026 19:12 | 15 | 36.64 |
| 08/28/2026 19:12 | 100 | 36.64 |
| 08/28/2026 19:12 | 200 | 36.63 |
| 08/28/2026 19:05 | 1 | 36.555 |
| 08/28/2026 18:33 | 5 | 36.60 |
| 08/28/2026 18:32 | 1 | 36.555 |
| 08/28/2026 18:23 | 1 | 36.555 |
| 08/28/2026 18:16 | 2 | 36.555 |
| 08/28/2026 18:14 | 1 | 36.555 |
| 08/28/2026 18:00 | 75 | 36.565 |
| 08/28/2026 18:00 | 25 | 36.565 |
| 08/28/2026 17:58 | 100 | 36.565 |
| 08/28/2026 17:53 | 9 | 36.55 |
| 08/28/2026 17:53 | 2 | 36.55 |
| 08/28/2026 17:52 | 24 | 36.54 |
| 08/28/2026 17:52 | 45 | 36.54 |
| 08/28/2026 17:45 | 3 | 36.46 |
| 08/28/2026 17:37 | 5 | 36.505 |
| 08/28/2026 17:33 | 17 | 36.46 |
| 08/28/2026 17:32 | 1 | 36.46 |
| 08/28/2026 17:32 | 10 | 36.52 |
| 08/28/2026 17:32 | 1 | 36.52 |
| 08/28/2026 17:32 | 2 | 36.52 |
| 08/28/2026 17:32 | 6 | 36.52 |
| 08/28/2026 17:32 | 400 | 36.52 |
| 08/28/2026 17:32 | 10 | 36.54 |
| 08/28/2026 17:25 | 5 | 36.53 |
| 08/28/2026 17:23 | 1 | 36.54 |
| 08/28/2026 17:23 | 4 | 36.54 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 5 | 36.595 |
| 08/28/2026 17:22 | 25 | 36.595 |
| 08/28/2026 17:22 | 10 | 36.595 |
| 08/28/2026 17:21 | 5 | 36.53 |
| 08/28/2026 17:20 | 2 | 36.69 |
| 08/28/2026 17:19 | 2 | 36.69 |
| 08/28/2026 17:18 | 13 | 36.60 |
| 08/28/2026 17:12 | 21 | 36.60 |
| 08/28/2026 17:12 | 24 | 36.60 |
| 08/28/2026 17:12 | 19 | 36.60 |
| 08/28/2026 17:12 | 61 | 36.60 |
| 08/28/2026 17:12 | 7 | 36.57 |
| 08/28/2026 17:12 | 32 | 36.57 |
| 08/28/2026 17:10 | 100 | 36.475 |
| 08/28/2026 17:10 | 54 | 36.475 |
| 08/28/2026 17:10 | 2 | 36.475 |
| 08/28/2026 17:08 | 2 | 36.475 |
| 08/28/2026 17:08 | 4 | 36.475 |
| 08/28/2026 17:06 | 2 | 36.475 |
| 08/28/2026 17:05 | 1 | 36.475 |
| 08/28/2026 17:04 | 1 | 36.38 |
| 08/28/2026 17:03 | 2 | 36.475 |
| 08/28/2026 17:01 | 2 | 36.475 |
| 08/28/2026 17:01 | 6 | 36.475 |
| 08/28/2026 16:55 | 25 | 36.475 |
| 08/28/2026 16:17 | 10 | 36.63 |
| 08/28/2026 16:16 | 10 | 36.63 |
| 08/28/2026 16:16 | 25 | 36.59 |
| 08/28/2026 16:16 | 25 | 36.59 |
| 08/28/2026 16:16 | 25 | 36.59 |
| 08/28/2026 16:16 | 18 | 36.63 |
| 08/28/2026 16:10 | 20 | 36.50 |
| 08/28/2026 16:10 | 5 | 36.50 |
| 08/28/2026 16:10 | 5 | 36.50 |
| 08/28/2026 16:10 | 5 | 36.50 |
| 08/28/2026 16:10 | 25 | 36.50 |
| 08/28/2026 16:10 | 25 | 36.50 |
| 08/28/2026 16:10 | 25 | 36.50 |
| 08/28/2026 16:10 | 25 | 36.50 |
| 08/28/2026 16:09 | 30 | 36.66 |
| 08/28/2026 16:09 | 2 | 36.62 |
| 08/28/2026 16:09 | 308 | 36.69 |
| 08/28/2026 16:09 | 136 | 36.69 |
| 08/28/2026 16:09 | 391 | 36.69 |
| 08/28/2026 16:09 | 100 | 36.68 |
| 08/28/2026 16:09 | 268 | 36.66 |
| 08/28/2026 15:53 | 25 | 36.51 |
| 08/28/2026 15:50 | 1 | 36.565 |
| 08/28/2026 15:40 | 1 | 36.62 |
| 08/28/2026 15:39 | 9 | 36.44 |
| 08/28/2026 15:39 | 25 | 36.44 |
| 08/28/2026 15:39 | 25 | 36.44 |
| 08/28/2026 15:39 | 25 | 36.44 |
| 08/28/2026 15:39 | 25 | 36.44 |
| 08/28/2026 15:32 | 25 | 36.57 |
| 08/28/2026 15:31 | 10 | 36.55 |
| 08/28/2026 15:31 | 25 | 36.55 |
| 08/28/2026 15:30 | 5 | 36.55 |
| 08/28/2026 15:30 | 25 | 36.55 |
| 08/28/2026 15:30 | 5 | 36.55 |
| 08/28/2026 15:30 | 5 | 36.55 |
| 08/28/2026 15:30 | 25 | 36.55 |
| 08/28/2026 15:30 | 29 | 36.44 |
| 08/28/2026 15:30 | 5 | 36.44 |
| 08/28/2026 15:30 | 800 | 36.44 |
| 08/28/2026 15:30 | 114 | 36.28 |