Capital Bancorp Rg
CBNK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
35.07
+0.15 ( +0.43% )
35.05
100
35.18
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 35.07
07/10/2026 23:20 � 35.07
07/10/2026 22:30 � 35.07
07/10/2026 22:00 � 35.07
07/10/2026 22:00 8759 35.07
07/10/2026 21:59 6 35.09
07/10/2026 21:59 2 35.07
07/10/2026 21:59 4 35.06
07/10/2026 21:59 54 35.06
07/10/2026 21:59 10 35.18
07/10/2026 21:59 1 35.08
07/10/2026 21:59 1 35.135
07/10/2026 21:59 7 35.13
07/10/2026 21:59 3 35.07
07/10/2026 21:59 35 35.07
07/10/2026 21:59 1 35.07
07/10/2026 21:59 13 35.09
07/10/2026 21:59 15 35.09
07/10/2026 21:59 1 35.14
07/10/2026 21:59 1 35.12
07/10/2026 21:58 47 35.11
07/10/2026 21:57 100 35.17
07/10/2026 21:57 7 35.08
07/10/2026 21:57 1 35.08
07/10/2026 21:57 2 35.08
07/10/2026 21:57 13 35.08
07/10/2026 21:57 123 35.02
07/10/2026 21:56 18 35.06
07/10/2026 21:56 51 35.07
07/10/2026 21:56 100 35.07
07/10/2026 21:56 18 35.07
07/10/2026 21:56 52 35.07
07/10/2026 21:56 48 35.11
07/10/2026 21:56 22 35.10
07/10/2026 21:56 53 35.10
07/10/2026 21:56 200 35.09
07/10/2026 21:56 30 35.09
07/10/2026 21:56 1 35.09
07/10/2026 21:56 3 35.09
07/10/2026 21:56 22 35.09
07/10/2026 21:56 30 35.09
07/10/2026 21:56 16 35.07
07/10/2026 21:56 200 35.07
07/10/2026 21:56 3 35.045
07/10/2026 21:56 25 35.09
07/10/2026 21:56 23 35.05
07/10/2026 21:56 35 35.05
07/10/2026 21:56 12 35.05
07/10/2026 21:56 3 35.05
07/10/2026 21:56 16 35.06
07/10/2026 21:56 14 35.06
07/10/2026 21:56 5 35.06
07/10/2026 21:56 16 35.09
07/10/2026 21:56 1 35.09
07/10/2026 21:56 3 35.09
07/10/2026 21:56 8 35.09
07/10/2026 21:56 21 35.10
07/10/2026 21:56 1 35.10
07/10/2026 21:56 15 35.10
07/10/2026 21:55 1 35.13
07/10/2026 21:54 15 35.155
07/10/2026 21:54 28 35.21
07/10/2026 21:53 1 35.16
07/10/2026 21:52 3 35.16
07/10/2026 21:52 8 35.16
07/10/2026 21:52 11 35.15
07/10/2026 21:50 24 35.10
07/10/2026 21:50 3 35.15
07/10/2026 21:50 5 35.15
07/10/2026 21:50 54 35.15
07/10/2026 21:50 1 35.17
07/10/2026 21:50 13 35.17
07/10/2026 21:49 2 35.19
07/10/2026 21:48 11 35.20
07/10/2026 21:46 24 35.22
07/10/2026 21:46 49 35.22
07/10/2026 21:46 39 35.21
07/10/2026 21:46 100 35.21
07/10/2026 21:46 112 35.15
07/10/2026 21:45 1 35.23
07/10/2026 21:44 200 35.20
07/10/2026 21:44 177 35.22
07/10/2026 21:44 28 35.20
07/10/2026 21:44 1 35.24
07/10/2026 21:43 1 35.23
07/10/2026 21:43 100 35.185
07/10/2026 21:42 1 35.23
07/10/2026 21:38 1 35.11
07/10/2026 21:30 6 35.185
07/10/2026 21:25 1 35.22
07/10/2026 21:24 1 35.22
07/10/2026 20:42 4 35.235
07/10/2026 20:41 7 35.235
07/10/2026 20:40 7 35.23
07/10/2026 20:39 40 35.14
07/10/2026 20:39 60 35.14
07/10/2026 20:39 100 35.14
07/10/2026 20:39 100 35.13
07/10/2026 20:39 99 35.13
07/10/2026 20:39 1 35.12
07/10/2026 20:23 2 35.12
07/10/2026 20:21 1 35.15
07/10/2026 20:21 2 35.15
07/10/2026 20:21 42 35.15
07/10/2026 20:21 3 35.15
07/10/2026 20:21 1 35.16
07/10/2026 20:21 50 35.18
07/10/2026 20:15 100 35.22
07/10/2026 20:15 26 35.21
07/10/2026 20:15 100 35.23
07/10/2026 20:15 50 35.23
07/10/2026 20:15 52 35.23
07/10/2026 20:15 48 35.23
07/10/2026 20:15 100 35.23
07/10/2026 20:15 200 35.22
07/10/2026 20:15 2 35.22
07/10/2026 20:13 3 35.16
07/10/2026 20:12 100 35.20
07/10/2026 20:12 2 35.16
07/10/2026 20:12 70 35.16
07/10/2026 20:12 100 35.16
07/10/2026 20:11 4 35.26
07/10/2026 20:11 4 35.26
07/10/2026 20:11 4 35.26
07/10/2026 20:06 1 35.14
07/10/2026 20:06 2 35.23
07/10/2026 20:03 3 35.18
07/10/2026 20:03 1 35.17
07/10/2026 20:01 1 35.17
07/10/2026 19:23 10 35.08
07/10/2026 19:23 1 35.185
07/10/2026 19:05 4 35.195
07/10/2026 19:00 4 35.12
07/10/2026 19:00 8 35.12
07/10/2026 19:00 4 35.13
07/10/2026 18:58 30 35.11
07/10/2026 18:19 1 34.92
07/10/2026 18:18 1 34.92
07/10/2026 18:04 4 35.10
07/10/2026 18:04 25 35.10
07/10/2026 18:00 1 35.07
07/10/2026 17:55 1 35.05
07/10/2026 17:55 3 35.06
07/10/2026 17:55 22 35.06
07/10/2026 17:55 2 35.06
07/10/2026 17:55 29 35.06
07/10/2026 17:55 2 35.06
07/10/2026 17:55 27 35.16
07/10/2026 17:55 25 35.225
07/10/2026 17:55 25 35.225
07/10/2026 17:55 100 35.20
07/10/2026 17:55 6 35.20
07/10/2026 17:55 19 35.20
07/10/2026 17:55 13 34.89
07/10/2026 17:55 100 34.95
07/10/2026 17:23 1 35.205
07/10/2026 16:54 1 35.065
07/10/2026 16:50 100 34.79
07/10/2026 16:44 81 34.79
07/10/2026 16:44 7 34.89
07/10/2026 16:39 88 34.84
07/10/2026 16:27 150 35.07
07/10/2026 16:08 24 34.76
07/10/2026 16:08 100 34.83
07/10/2026 16:08 100 34.89
07/10/2026 16:08 1 34.85
07/10/2026 16:08 199 34.85
07/10/2026 16:08 1 34.85
07/10/2026 16:08 200 34.86
07/10/2026 16:08 4 34.86
07/10/2026 16:08 15 34.96
07/10/2026 16:03 15 34.97
07/10/2026 15:30 1 34.96
07/10/2026 15:30 578 34.93