Capital Bancorp Rg
CBNK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:06:00
Geld
27.08.2026 - 20:13:24
Geld
Volumen 		Brief
27.08.2026 - 20:13:24
Brief
Volumen
36.34
-0.05 ( -0.14% )
36.16
100
36.39
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:06 6 36.30
08/27/2026 20:06 100 36.34
08/27/2026 20:06 11 36.34
08/27/2026 20:06 14 36.34
08/27/2026 20:05 1 36.32
08/27/2026 20:05 1 36.32
08/27/2026 20:05 1 36.32
08/27/2026 20:03 3 36.295
08/27/2026 20:03 20 36.295
08/27/2026 20:01 25 36.305
08/27/2026 20:01 3 36.305
08/27/2026 20:01 2 36.29
08/27/2026 20:01 6 36.29
08/27/2026 20:01 25 36.29
08/27/2026 20:01 4 36.29
08/27/2026 20:01 8 36.29
08/27/2026 20:01 15 36.30
08/27/2026 20:01 5 36.30
08/27/2026 20:01 1 36.30
08/27/2026 20:01 5 36.30
08/27/2026 19:57 20 36.33
08/27/2026 19:56 20 36.33
08/27/2026 19:55 32 36.33
08/27/2026 19:52 17 36.31
08/27/2026 19:52 15 36.33
08/27/2026 19:52 25 36.33
08/27/2026 19:37 2 36.45
08/27/2026 19:37 4 36.38
08/27/2026 19:37 20 36.38
08/27/2026 19:37 5 36.38
08/27/2026 19:37 4 36.38
08/27/2026 19:37 100 36.38
08/27/2026 19:37 1 36.38
08/27/2026 19:37 1 36.38
08/27/2026 19:15 14 36.28
08/27/2026 19:15 6 36.29
08/27/2026 19:15 45 36.30
08/27/2026 19:15 20 36.30
08/27/2026 19:15 6 36.30
08/27/2026 19:15 1 36.30
08/27/2026 19:15 6 36.30
08/27/2026 19:15 10 36.30
08/27/2026 19:10 50 36.34
08/27/2026 19:10 25 36.34
08/27/2026 19:10 25 36.34
08/27/2026 19:10 4 36.38
08/27/2026 19:10 43 36.38
08/27/2026 19:10 4 36.38
08/27/2026 19:10 61 36.37
08/27/2026 19:07 10 36.37
08/27/2026 19:05 16 36.34
08/27/2026 19:05 100 36.34
08/27/2026 19:05 25 36.34
08/27/2026 19:05 100 36.34
08/27/2026 19:05 5 36.34
08/27/2026 19:05 6 36.34
08/27/2026 19:05 4 36.34
08/27/2026 19:05 7 36.34
08/27/2026 19:05 80 36.34
08/27/2026 19:04 10 36.34
08/27/2026 19:01 10 36.34
08/27/2026 19:00 4 36.30
08/27/2026 18:57 1 36.295
08/27/2026 18:52 10 36.30
08/27/2026 18:48 10 36.30
08/27/2026 18:45 10 36.33
08/27/2026 18:42 10 36.34
08/27/2026 18:41 7 36.33
08/27/2026 18:39 10 36.34
08/27/2026 18:34 6 36.31
08/27/2026 18:34 4 36.32
08/27/2026 18:34 1 36.32
08/27/2026 18:34 16 36.32
08/27/2026 18:34 17 36.32
08/27/2026 18:34 83 36.32
08/27/2026 18:34 17 36.32
08/27/2026 18:34 100 36.31
08/27/2026 18:34 17 36.29
08/27/2026 18:28 4 36.24
08/27/2026 18:22 34 36.24
08/27/2026 18:22 5 36.24
08/27/2026 18:22 18 36.25
08/27/2026 18:22 3 36.25
08/27/2026 18:21 3 36.25
08/27/2026 18:21 28 36.28
08/27/2026 18:21 2 36.30
08/27/2026 18:21 2 36.30
08/27/2026 18:21 7 36.33
08/27/2026 18:21 3 36.33
08/27/2026 18:21 100 36.33
08/27/2026 18:21 7 36.34
08/27/2026 18:21 93 36.34
08/27/2026 18:21 17 36.35
08/27/2026 18:04 2 36.37
08/27/2026 18:04 1 36.37
08/27/2026 18:04 3 36.39
08/27/2026 18:04 9 36.42
08/27/2026 18:04 72 36.42
08/27/2026 18:01 200 36.42
08/27/2026 18:01 97 36.435
08/27/2026 17:58 7 36.45
08/27/2026 17:58 3 36.45
08/27/2026 17:56 3 36.47
08/27/2026 17:56 3 36.47
08/27/2026 17:56 3 36.47
08/27/2026 17:53 7 36.42
08/27/2026 17:53 3 36.42
08/27/2026 17:53 86 36.42
08/27/2026 17:51 1 36.42
08/27/2026 17:51 2 36.42
08/27/2026 17:51 1 36.42
08/27/2026 17:50 10 36.42
08/27/2026 17:42 88 36.325
08/27/2026 17:37 20 36.325
08/27/2026 17:36 10 36.325
08/27/2026 17:32 1 36.38
08/27/2026 17:32 42 36.36
08/27/2026 17:30 4 36.36
08/27/2026 17:26 1 36.24
08/27/2026 17:26 10 36.24
08/27/2026 17:26 6 36.24
08/27/2026 17:26 20 36.24
08/27/2026 17:26 100 36.25
08/27/2026 17:24 7 36.25
08/27/2026 17:24 100 36.26
08/27/2026 17:21 18 36.25
08/27/2026 17:21 2 36.25
08/27/2026 17:21 100 36.26
08/27/2026 17:21 1 36.28
08/27/2026 17:21 100 36.28
08/27/2026 17:10 2 36.40
08/27/2026 17:10 96 36.37
08/27/2026 17:10 4 36.37
08/27/2026 17:10 100 36.37
08/27/2026 17:10 4 36.37
08/27/2026 17:10 7 36.37
08/27/2026 17:10 50 36.37
08/27/2026 17:06 50 36.37
08/27/2026 16:56 7 36.25
08/27/2026 16:56 100 36.25
08/27/2026 16:56 9 36.25
08/27/2026 16:56 25 36.25
08/27/2026 16:56 75 36.25
08/27/2026 16:56 141 36.24
08/27/2026 16:56 59 36.24
08/27/2026 16:56 157 36.22
08/27/2026 16:48 10 36.24
08/27/2026 16:46 10 36.23
08/27/2026 16:43 10 36.17
08/27/2026 16:39 15 36.11
08/27/2026 16:39 100 36.14
08/27/2026 16:39 100 36.12
08/27/2026 16:39 5 36.11
08/27/2026 16:39 48 36.11
08/27/2026 16:39 52 36.11
08/27/2026 16:39 200 36.10
08/27/2026 16:39 10 36.11
08/27/2026 16:39 3 36.11
08/27/2026 16:39 10 36.11
08/27/2026 16:38 1 36.12
08/27/2026 16:28 24 36.12
08/27/2026 16:26 25 36.09
08/27/2026 16:26 25 36.09
08/27/2026 16:26 25 36.09
08/27/2026 16:26 25 36.09
08/27/2026 16:25 19 36.10
08/27/2026 16:25 19 36.14
08/27/2026 16:25 20 36.14
08/27/2026 16:11 54 36.01
08/27/2026 16:11 3 36.01
08/27/2026 16:11 4 36.01
08/27/2026 16:11 12 36.02
08/27/2026 16:11 93 36.04
08/27/2026 16:11 83 36.04
08/27/2026 16:11 17 36.04
08/27/2026 16:11 7 36.04
08/27/2026 16:07 93 36.04
08/27/2026 16:07 7 36.04
08/27/2026 16:07 100 36.05
08/27/2026 15:47 1 36.27
08/27/2026 15:47 4 36.27
08/27/2026 15:47 1 36.27
08/27/2026 15:47 27 36.27
08/27/2026 15:47 1 36.24
08/27/2026 15:46 1 36.24
08/27/2026 15:46 7 36.19
08/27/2026 15:42 96 36.15
08/27/2026 15:38 30 36.20
08/27/2026 15:34 1 36.08
08/27/2026 15:32 2 36.07
08/27/2026 15:30 100 36.09
08/27/2026 15:30 8 36.09
08/27/2026 15:30 161 36.09
08/27/2026 10:04 5 36.22
08/27/2026 10:04 32 36.22