Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
33.17
-0.20
(
-0.60% )
|
33.01
|
200 |
33.39
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 33.17 |
| 06/17/2026 22:30 | � | 33.17 |
| 06/17/2026 22:00 | � | 33.17 |
| 06/17/2026 22:00 | 25444 | 33.17 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.31 |
| 06/17/2026 21:59 | 12 | 33.05 |
| 06/17/2026 21:59 | 2 | 33.34 |
| 06/17/2026 21:59 | 70 | 33.20 |
| 06/17/2026 21:59 | 18 | 33.07 |
| 06/17/2026 21:59 | 5 | 33.34 |
| 06/17/2026 21:59 | 5 | 33.33 |
| 06/17/2026 21:59 | 3 | 33.195 |
| 06/17/2026 21:59 | 15 | 33.18 |
| 06/17/2026 21:59 | 1 | 33.18 |
| 06/17/2026 21:59 | 72 | 33.185 |
| 06/17/2026 21:59 | 1 | 33.185 |
| 06/17/2026 21:59 | 1 | 33.185 |
| 06/17/2026 21:59 | 1 | 33.33 |
| 06/17/2026 21:59 | 22 | 33.18 |
| 06/17/2026 21:59 | 1 | 33.18 |
| 06/17/2026 21:59 | 1 | 33.03 |
| 06/17/2026 21:59 | 28 | 33.09 |
| 06/17/2026 21:59 | 25 | 33.09 |
| 06/17/2026 21:59 | 4 | 33.18 |
| 06/17/2026 21:59 | 47 | 33.09 |
| 06/17/2026 21:59 | 12 | 33.18 |
| 06/17/2026 21:59 | 11 | 33.04 |
| 06/17/2026 21:59 | 1 | 33.18 |
| 06/17/2026 21:59 | 26 | 33.31 |
| 06/17/2026 21:59 | 89 | 33.05 |
| 06/17/2026 21:59 | 2 | 33.04 |
| 06/17/2026 21:59 | 100 | 33.04 |
| 06/17/2026 21:59 | 5 | 33.04 |
| 06/17/2026 21:59 | 3 | 33.185 |
| 06/17/2026 21:59 | 12 | 33.185 |
| 06/17/2026 21:59 | 8 | 33.185 |
| 06/17/2026 21:59 | 3 | 33.185 |
| 06/17/2026 21:59 | 4 | 33.185 |
| 06/17/2026 21:59 | 6 | 33.185 |
| 06/17/2026 21:59 | 1 | 33.185 |
| 06/17/2026 21:58 | 5 | 33.01 |
| 06/17/2026 21:58 | 1 | 33.185 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 2 | 33.10 |
| 06/17/2026 21:58 | 2 | 33.215 |
| 06/17/2026 21:58 | 7 | 33.10 |
| 06/17/2026 21:58 | 17 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.215 |
| 06/17/2026 21:58 | 12 | 33.22 |
| 06/17/2026 21:58 | 1 | 33.22 |
| 06/17/2026 21:58 | 6 | 33.10 |
| 06/17/2026 21:58 | 18 | 33.10 |
| 06/17/2026 21:58 | 3 | 33.22 |
| 06/17/2026 21:58 | 1 | 33.22 |
| 06/17/2026 21:58 | 1 | 33.10 |
| 06/17/2026 21:58 | 34 | 33.10 |
| 06/17/2026 21:58 | 1 | 33.08 |
| 06/17/2026 21:58 | 17 | 33.275 |
| 06/17/2026 21:58 | 63 | 33.12 |
| 06/17/2026 21:58 | 1 | 33.22 |
| 06/17/2026 21:57 | 10 | 33.25 |
| 06/17/2026 21:57 | 1 | 33.25 |
| 06/17/2026 21:57 | 1 | 33.10 |
| 06/17/2026 21:57 | 2 | 33.10 |
| 06/17/2026 21:57 | 1 | 33.25 |
| 06/17/2026 21:57 | 1 | 33.10 |
| 06/17/2026 21:57 | 1 | 33.10 |
| 06/17/2026 21:57 | 1 | 33.25 |
| 06/17/2026 21:57 | 25 | 33.30 |
| 06/17/2026 21:57 | 68 | 33.15 |
| 06/17/2026 21:57 | 97 | 33.11 |
| 06/17/2026 21:57 | 1 | 33.29 |
| 06/17/2026 21:56 | 13 | 33.175 |
| 06/17/2026 21:55 | 6 | 33.23 |
| 06/17/2026 21:54 | 7 | 32.94 |
| 06/17/2026 21:54 | 9 | 32.94 |
| 06/17/2026 21:54 | 7 | 32.94 |
| 06/17/2026 21:54 | 1 | 33.07 |
| 06/17/2026 21:54 | 1 | 33.07 |
| 06/17/2026 21:54 | 100 | 33.12 |
| 06/17/2026 21:54 | 50 | 33.12 |
| 06/17/2026 21:54 | 1 | 33.37 |
| 06/17/2026 21:54 | 180 | 33.33 |
| 06/17/2026 21:53 | 2 | 33.08 |
| 06/17/2026 21:52 | 1 | 33.075 |
| 06/17/2026 21:51 | 100 | 33.075 |
| 06/17/2026 21:50 | 3 | 33.07 |
| 06/17/2026 21:50 | 26 | 33.075 |
| 06/17/2026 21:50 | 34 | 33.04 |
| 06/17/2026 21:50 | 100 | 33.07 |
| 06/17/2026 21:50 | 10 | 33.05 |
| 06/17/2026 21:50 | 53 | 33.05 |
| 06/17/2026 21:50 | 47 | 33.05 |
| 06/17/2026 21:50 | 10 | 33.04 |
| 06/17/2026 21:49 | 100 | 32.91 |
| 06/17/2026 21:47 | 3 | 32.94 |
| 06/17/2026 21:47 | 2 | 32.94 |
| 06/17/2026 21:47 | 1 | 32.94 |
| 06/17/2026 21:44 | 6 | 32.93 |
| 06/17/2026 21:39 | 1 | 32.875 |
| 06/17/2026 21:35 | 1 | 32.95 |
| 06/17/2026 21:35 | 26 | 32.93 |
| 06/17/2026 21:35 | 1 | 32.85 |
| 06/17/2026 21:35 | 6 | 32.85 |
| 06/17/2026 21:35 | 61 | 32.85 |
| 06/17/2026 21:35 | 100 | 32.85 |
| 06/17/2026 21:30 | 3 | 32.88 |
| 06/17/2026 21:30 | 100 | 32.88 |
| 06/17/2026 21:30 | 1 | 32.95 |
| 06/17/2026 21:24 | 1 | 33.06 |
| 06/17/2026 21:21 | 70 | 33.09 |
| 06/17/2026 21:17 | 10 | 33.07 |
| 06/17/2026 21:17 | 15 | 33.07 |
| 06/17/2026 21:17 | 27 | 33.15 |
| 06/17/2026 21:17 | 20 | 33.15 |
| 06/17/2026 21:17 | 100 | 33.15 |
| 06/17/2026 21:17 | 1 | 33.17 |
| 06/17/2026 21:17 | 28 | 33.17 |
| 06/17/2026 21:17 | 4 | 33.17 |
| 06/17/2026 21:17 | 5 | 33.17 |
| 06/17/2026 21:17 | 33 | 33.18 |
| 06/17/2026 21:00 | 60 | 33.33 |
| 06/17/2026 20:59 | 37 | 33.25 |
| 06/17/2026 20:59 | 95 | 33.26 |
| 06/17/2026 20:59 | 5 | 33.26 |
| 06/17/2026 20:59 | 6 | 33.26 |
| 06/17/2026 20:58 | 19 | 33.20 |
| 06/17/2026 20:58 | 2 | 33.20 |
| 06/17/2026 20:58 | 79 | 33.20 |
| 06/17/2026 20:58 | 21 | 33.20 |
| 06/17/2026 20:58 | 100 | 33.22 |
| 06/17/2026 20:55 | 5 | 33.29 |
| 06/17/2026 20:55 | 20 | 33.29 |
| 06/17/2026 20:55 | 31 | 33.29 |
| 06/17/2026 20:55 | 69 | 33.29 |
| 06/17/2026 20:55 | 31 | 33.29 |
| 06/17/2026 20:55 | 4 | 33.30 |
| 06/17/2026 20:55 | 1 | 33.30 |
| 06/17/2026 20:55 | 31 | 33.30 |
| 06/17/2026 20:55 | 1 | 33.30 |
| 06/17/2026 20:55 | 69 | 33.29 |
| 06/17/2026 20:55 | 31 | 33.30 |
| 06/17/2026 20:55 | 1 | 33.30 |
| 06/17/2026 20:55 | 1 | 33.34 |
| 06/17/2026 20:55 | 1 | 33.34 |
| 06/17/2026 20:55 | 1 | 33.34 |
| 06/17/2026 20:55 | 1 | 33.34 |
| 06/17/2026 20:55 | 1 | 33.34 |
| 06/17/2026 20:55 | 15 | 33.34 |
| 06/17/2026 20:55 | 2 | 33.34 |
| 06/17/2026 20:55 | 24 | 33.34 |
| 06/17/2026 20:55 | 100 | 33.34 |
| 06/17/2026 20:55 | 70 | 33.34 |
| 06/17/2026 20:55 | 30 | 33.34 |
| 06/17/2026 20:55 | 13 | 33.34 |
| 06/17/2026 20:47 | 100 | 33.39 |
| 06/17/2026 20:39 | 1 | 33.30 |
| 06/17/2026 20:36 | 5 | 33.26 |
| 06/17/2026 20:36 | 1 | 33.21 |
| 06/17/2026 20:36 | 8 | 33.24 |
| 06/17/2026 20:34 | 100 | 33.22 |
| 06/17/2026 20:34 | 206 | 33.225 |
| 06/17/2026 20:31 | 100 | 33.30 |
| 06/17/2026 20:31 | 60 | 33.31 |
| 06/17/2026 20:31 | 40 | 33.31 |
| 06/17/2026 20:31 | 1 | 33.31 |
| 06/17/2026 20:31 | 100 | 33.30 |
| 06/17/2026 20:30 | 100 | 33.28 |
| 06/17/2026 20:30 | 100 | 33.28 |
| 06/17/2026 20:30 | 100 | 33.34 |
| 06/17/2026 20:30 | 200 | 33.34 |
| 06/17/2026 20:30 | 200 | 33.34 |
| 06/17/2026 20:30 | 4 | 33.28 |
| 06/17/2026 20:30 | 3 | 33.28 |
| 06/17/2026 20:29 | 23 | 33.29 |
| 06/17/2026 20:23 | 5 | 33.30 |
| 06/17/2026 20:19 | 10 | 33.30 |
| 06/17/2026 20:15 | 10 | 33.28 |
| 06/17/2026 20:12 | 10 | 33.27 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 70 | 33.47 |
| 06/17/2026 20:05 | 30 | 33.47 |
| 06/17/2026 20:05 | 180 | 33.52 |
| 06/17/2026 20:05 | 200 | 33.52 |
| 06/17/2026 20:05 | 210 | 33.52 |
| 06/17/2026 20:05 | 200 | 33.52 |
| 06/17/2026 20:05 | 10 | 33.47 |
| 06/17/2026 20:05 | 210 | 33.52 |
| 06/17/2026 20:05 | 90 | 33.47 |
| 06/17/2026 20:05 | 10 | 33.47 |
| 06/17/2026 20:05 | 113 | 33.52 |
| 06/17/2026 20:05 | 164 | 33.52 |
| 06/17/2026 20:05 | 164 | 33.52 |
| 06/17/2026 20:05 | 41 | 33.47 |
| 06/17/2026 20:05 | 49 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.47 |
| 06/17/2026 20:05 | 100 | 33.48 |
| 06/17/2026 20:05 | 400 | 33.525 |
| 06/17/2026 20:03 | 118 | 33.59 |
| 06/17/2026 20:03 | 4 | 33.57 |
| 06/17/2026 20:03 | 63 | 33.49 |
| 06/17/2026 20:03 | 37 | 33.49 |
| 06/17/2026 20:01 | 42 | 33.53 |
| 06/17/2026 20:01 | 22 | 33.53 |
| 06/17/2026 20:01 | 5 | 33.54 |
| 06/17/2026 20:00 | 9 | 33.61 |
| 06/17/2026 20:00 | 1 | 33.62 |
| 06/17/2026 20:00 | 100 | 33.63 |
| 06/17/2026 19:54 | 5 | 33.725 |
| 06/17/2026 19:54 | 114 | 33.75 |
| 06/17/2026 19:52 | 20 | 33.68 |
| 06/17/2026 19:52 | 5 | 33.76 |
| 06/17/2026 19:52 | 35 | 33.76 |
| 06/17/2026 19:52 | 60 | 33.73 |
| 06/17/2026 19:52 | 30 | 33.73 |
| 06/17/2026 19:52 | 36 | 33.72 |
| 06/17/2026 19:52 | 34 | 33.71 |
| 06/17/2026 19:52 | 84 | 33.63 |
| 06/17/2026 19:52 | 16 | 33.63 |
| 06/17/2026 19:52 | 84 | 33.63 |
| 06/17/2026 19:52 | 16 | 33.63 |
| 06/17/2026 19:52 | 84 | 33.63 |
| 06/17/2026 19:52 | 1 | 33.63 |
| 06/17/2026 19:52 | 10 | 33.63 |
| 06/17/2026 19:52 | 5 | 33.63 |
| 06/17/2026 19:52 | 100 | 33.64 |
| 06/17/2026 19:52 | 100 | 33.65 |
| 06/17/2026 19:51 | 100 | 33.71 |
| 06/17/2026 19:50 | 13 | 33.66 |
| 06/17/2026 19:50 | 38 | 33.68 |
| 06/17/2026 19:50 | 32 | 33.68 |
| 06/17/2026 19:50 | 10 | 33.68 |
| 06/17/2026 19:50 | 5 | 33.64 |
| 06/17/2026 19:49 | 2 | 33.675 |
| 06/17/2026 19:45 | 23 | 33.63 |
| 06/17/2026 19:44 | 100 | 33.64 |
| 06/17/2026 19:44 | 100 | 33.64 |
| 06/17/2026 19:44 | 100 | 33.64 |
| 06/17/2026 19:43 | 96 | 33.71 |
| 06/17/2026 19:43 | 3 | 33.715 |
| 06/17/2026 19:43 | 100 | 33.715 |
| 06/17/2026 19:43 | 35 | 33.725 |
| 06/17/2026 19:43 | 65 | 33.70 |
| 06/17/2026 19:43 | 5 | 33.70 |
| 06/17/2026 19:42 | 100 | 33.675 |
| 06/17/2026 19:42 | 5 | 33.675 |
| 06/17/2026 19:42 | 5 | 33.675 |
| 06/17/2026 19:42 | 25 | 33.675 |
| 06/17/2026 19:42 | 25 | 33.675 |
| 06/17/2026 19:42 | 5 | 33.675 |
| 06/17/2026 19:42 | 25 | 33.675 |
| 06/17/2026 19:42 | 5 | 33.675 |
| 06/17/2026 19:42 | 5 | 33.675 |
| 06/17/2026 19:42 | 146 | 33.68 |
| 06/17/2026 19:42 | 300 | 33.705 |
| 06/17/2026 19:41 | 100 | 33.67 |
| 06/17/2026 19:41 | 41 | 33.67 |
| 06/17/2026 19:41 | 100 | 33.67 |
| 06/17/2026 19:41 | 100 | 33.67 |
| 06/17/2026 19:41 | 100 | 33.67 |
| 06/17/2026 19:41 | 300 | 33.685 |
| 06/17/2026 19:41 | 100 | 33.75 |
| 06/17/2026 19:41 | 10 | 33.68 |
| 06/17/2026 19:41 | 98 | 33.74 |
| 06/17/2026 19:41 | 2 | 33.74 |
| 06/17/2026 19:41 | 4 | 33.73 |
| 06/17/2026 19:41 | 2 | 33.73 |
| 06/17/2026 19:41 | 34 | 33.72 |
| 06/17/2026 19:41 | 60 | 33.72 |
| 06/17/2026 19:41 | 100 | 33.71 |
| 06/17/2026 19:41 | 40 | 33.72 |
| 06/17/2026 19:41 | 60 | 33.72 |
| 06/17/2026 19:41 | 100 | 33.71 |
| 06/17/2026 19:40 | 100 | 33.71 |
| 06/17/2026 19:40 | 100 | 33.71 |
| 06/17/2026 19:40 | 100 | 33.71 |
| 06/17/2026 19:40 | 100 | 33.71 |
| 06/17/2026 19:40 | 100 | 33.71 |
| 06/17/2026 19:39 | 100 | 33.61 |
| 06/17/2026 19:39 | 100 | 33.70 |
| 06/17/2026 19:36 | 40 | 33.695 |
| 06/17/2026 19:36 | 100 | 33.63 |
| 06/17/2026 19:36 | 50 | 33.80 |
| 06/17/2026 19:36 | 50 | 33.79 |
| 06/17/2026 19:36 | 50 | 33.79 |
| 06/17/2026 19:36 | 50 | 33.72 |
| 06/17/2026 19:34 | 100 | 33.80 |
| 06/17/2026 19:34 | 100 | 33.80 |
| 06/17/2026 19:33 | 100 | 33.80 |
| 06/17/2026 19:33 | 10 | 33.73 |
| 06/17/2026 19:33 | 2 | 33.79 |
| 06/17/2026 19:33 | 46 | 33.74 |
| 06/17/2026 19:33 | 14 | 33.74 |
| 06/17/2026 19:33 | 148 | 33.73 |
| 06/17/2026 19:33 | 1 | 33.73 |
| 06/17/2026 19:33 | 100 | 33.73 |
| 06/17/2026 19:31 | 100 | 33.56 |
| 06/17/2026 19:31 | 100 | 33.75 |
| 06/17/2026 19:31 | 2 | 33.75 |
| 06/17/2026 19:31 | 32 | 33.53 |
| 06/17/2026 19:31 | 3 | 33.62 |
| 06/17/2026 19:31 | 65 | 33.63 |
| 06/17/2026 19:31 | 100 | 33.635 |
| 06/17/2026 19:31 | 3 | 33.63 |
| 06/17/2026 19:31 | 5 | 33.685 |
| 06/17/2026 19:23 | 66 | 33.665 |
| 06/17/2026 19:23 | 9 | 33.66 |
| 06/17/2026 19:21 | 100 | 33.66 |
| 06/17/2026 19:21 | 91 | 33.66 |
| 06/17/2026 19:21 | 9 | 33.66 |
| 06/17/2026 19:21 | 5 | 33.67 |
| 06/17/2026 19:21 | 29 | 33.68 |
| 06/17/2026 19:21 | 9 | 33.68 |
| 06/17/2026 19:21 | 5 | 33.75 |
| 06/17/2026 19:21 | 1 | 33.75 |
| 06/17/2026 19:21 | 5 | 33.71 |
| 06/17/2026 19:21 | 37 | 33.71 |
| 06/17/2026 19:21 | 63 | 33.71 |
| 06/17/2026 19:21 | 10 | 33.71 |
| 06/17/2026 19:21 | 88 | 33.72 |
| 06/17/2026 19:21 | 2 | 33.75 |
| 06/17/2026 19:21 | 30 | 33.75 |
| 06/17/2026 19:21 | 29 | 33.75 |
| 06/17/2026 19:21 | 2 | 33.80 |
| 06/17/2026 19:10 | 1 | 33.80 |
| 06/17/2026 18:57 | 11 | 33.68 |
| 06/17/2026 18:53 | 135 | 33.58 |
| 06/17/2026 18:52 | 6 | 33.59 |
| 06/17/2026 18:52 | 30 | 33.59 |
| 06/17/2026 18:52 | 100 | 33.59 |
| 06/17/2026 18:52 | 100 | 33.59 |
| 06/17/2026 18:52 | 1 | 33.59 |
| 06/17/2026 18:52 | 1 | 33.59 |
| 06/17/2026 18:47 | 33 | 33.55 |
| 06/17/2026 18:46 | 60 | 33.52 |
| 06/17/2026 18:39 | 1 | 33.55 |
| 06/17/2026 18:25 | 27 | 33.49 |
| 06/17/2026 18:25 | 19 | 33.49 |
| 06/17/2026 18:25 | 7 | 33.49 |
| 06/17/2026 18:25 | 100 | 33.54 |
| 06/17/2026 18:25 | 13 | 33.49 |
| 06/17/2026 18:04 | 10 | 33.59 |
| 06/17/2026 18:04 | 90 | 33.53 |
| 06/17/2026 18:01 | 1 | 33.52 |
| 06/17/2026 18:01 | 2 | 33.52 |
| 06/17/2026 18:01 | 1 | 33.50 |
| 06/17/2026 17:59 | 100 | 33.495 |
| 06/17/2026 17:59 | 100 | 33.495 |
| 06/17/2026 17:59 | 3 | 33.49 |
| 06/17/2026 17:51 | 1 | 33.43 |
| 06/17/2026 17:50 | 18 | 33.42 |
| 06/17/2026 17:50 | 100 | 33.43 |
| 06/17/2026 17:50 | 300 | 33.49 |
| 06/17/2026 17:49 | 1 | 33.50 |
| 06/17/2026 17:46 | 1 | 33.44 |
| 06/17/2026 17:46 | 1 | 33.44 |
| 06/17/2026 17:46 | 88 | 33.44 |
| 06/17/2026 17:46 | 12 | 33.44 |
| 06/17/2026 17:46 | 90 | 33.45 |
| 06/17/2026 17:31 | 1 | 33.49 |
| 06/17/2026 17:31 | 100 | 33.49 |
| 06/17/2026 17:31 | 8 | 33.49 |
| 06/17/2026 17:30 | 100 | 33.54 |
| 06/17/2026 17:20 | 13 | 33.55 |
| 06/17/2026 17:18 | 1 | 33.49 |
| 06/17/2026 17:18 | 1 | 33.49 |
| 06/17/2026 17:17 | 1 | 33.49 |
| 06/17/2026 17:17 | 1 | 33.49 |
| 06/17/2026 17:14 | 10 | 33.49 |
| 06/17/2026 17:14 | 1 | 33.49 |
| 06/17/2026 17:14 | 1 | 33.51 |
| 06/17/2026 17:14 | 1 | 33.51 |
| 06/17/2026 17:07 | 10 | 33.53 |
| 06/17/2026 17:07 | 50 | 33.53 |
| 06/17/2026 17:07 | 100 | 33.53 |
| 06/17/2026 17:07 | 100 | 33.53 |
| 06/17/2026 17:07 | 11 | 33.53 |
| 06/17/2026 17:06 | 25 | 33.56 |
| 06/17/2026 17:06 | 5 | 33.56 |
| 06/17/2026 17:06 | 30 | 33.56 |
| 06/17/2026 17:06 | 30 | 33.56 |
| 06/17/2026 17:06 | 7 | 33.56 |
| 06/17/2026 17:06 | 5 | 33.56 |
| 06/17/2026 17:06 | 25 | 33.56 |
| 06/17/2026 17:06 | 1 | 33.53 |
| 06/17/2026 17:06 | 6 | 33.53 |
| 06/17/2026 17:06 | 400 | 33.475 |
| 06/17/2026 17:04 | 1 | 33.42 |
| 06/17/2026 16:55 | 100 | 33.485 |
| 06/17/2026 16:55 | 11 | 33.48 |
| 06/17/2026 16:55 | 8 | 33.48 |
| 06/17/2026 16:54 | 1 | 33.48 |
| 06/17/2026 16:54 | 1 | 33.48 |
| 06/17/2026 16:54 | 15 | 33.48 |
| 06/17/2026 16:54 | 100 | 33.48 |
| 06/17/2026 16:54 | 1 | 33.47 |
| 06/17/2026 16:50 | 1 | 33.39 |
| 06/17/2026 16:44 | 10 | 33.40 |
| 06/17/2026 16:40 | 2 | 33.40 |
| 06/17/2026 16:39 | 2 | 33.40 |
| 06/17/2026 16:39 | 1 | 33.46 |
| 06/17/2026 16:37 | 15 | 33.47 |
| 06/17/2026 16:27 | 37 | 33.47 |
| 06/17/2026 16:27 | 32 | 33.50 |
| 06/17/2026 16:25 | 100 | 33.55 |
| 06/17/2026 16:25 | 5 | 33.55 |
| 06/17/2026 16:25 | 100 | 33.55 |
| 06/17/2026 16:25 | 100 | 33.56 |
| 06/17/2026 16:21 | 5 | 33.68 |
| 06/17/2026 16:21 | 5 | 33.68 |
| 06/17/2026 16:21 | 5 | 33.68 |
| 06/17/2026 16:21 | 5 | 33.68 |
| 06/17/2026 16:21 | 5 | 33.68 |
| 06/17/2026 16:20 | 100 | 33.54 |
| 06/17/2026 16:17 | 7 | 33.64 |
| 06/17/2026 16:17 | 5 | 33.64 |
| 06/17/2026 16:17 | 5 | 33.64 |
| 06/17/2026 16:17 | 5 | 33.64 |
| 06/17/2026 16:17 | 5 | 33.64 |
| 06/17/2026 16:17 | 5 | 33.64 |
| 06/17/2026 16:17 | 5 | 33.64 |
| 06/17/2026 16:17 | 5 | 33.64 |
| 06/17/2026 16:17 | 3 | 33.64 |
| 06/17/2026 16:17 | 2 | 33.64 |
| 06/17/2026 16:13 | 2 | 33.64 |
| 06/17/2026 16:11 | 1 | 33.64 |
| 06/17/2026 16:09 | 13 | 33.60 |
| 06/17/2026 16:09 | 5 | 33.60 |
| 06/17/2026 16:09 | 5 | 33.60 |
| 06/17/2026 16:09 | 5 | 33.60 |
| 06/17/2026 16:09 | 5 | 33.60 |
| 06/17/2026 16:09 | 5 | 33.60 |
| 06/17/2026 16:09 | 5 | 33.60 |
| 06/17/2026 16:09 | 5 | 33.60 |
| 06/17/2026 16:09 | 5 | 33.60 |
| 06/17/2026 16:09 | 5 | 33.60 |
| 06/17/2026 16:08 | 2 | 33.67 |
| 06/17/2026 16:08 | 5 | 33.60 |
| 06/17/2026 16:08 | 5 | 33.60 |
| 06/17/2026 16:08 | 100 | 33.61 |
| 06/17/2026 16:07 | 5 | 33.56 |
| 06/17/2026 16:07 | 13 | 33.70 |
| 06/17/2026 16:07 | 8 | 33.62 |
| 06/17/2026 16:07 | 5 | 33.62 |
| 06/17/2026 16:07 | 5 | 33.61 |
| 06/17/2026 16:07 | 1 | 33.46 |
| 06/17/2026 16:07 | 1 | 33.56 |
| 06/17/2026 16:06 | 1 | 33.555 |
| 06/17/2026 16:06 | 95 | 33.73 |
| 06/17/2026 16:06 | 5 | 33.73 |
| 06/17/2026 16:06 | 19 | 33.71 |
| 06/17/2026 16:06 | 44 | 33.71 |
| 06/17/2026 16:06 | 32 | 33.71 |
| 06/17/2026 16:06 | 5 | 33.71 |
| 06/17/2026 16:06 | 1 | 33.71 |
| 06/17/2026 16:06 | 100 | 33.70 |
| 06/17/2026 16:06 | 1 | 33.80 |
| 06/17/2026 16:06 | 50 | 33.76 |
| 06/17/2026 16:06 | 30 | 33.72 |
| 06/17/2026 16:06 | 1 | 33.60 |
| 06/17/2026 15:59 | 21 | 33.80 |
| 06/17/2026 15:40 | 5 | 33.22 |
| 06/17/2026 15:34 | 9 | 33.21 |
| 06/17/2026 15:30 | 5 | 33.21 |
| 06/17/2026 15:30 | 142 | 33.37 |
| 06/17/2026 10:04 | 104 | 33.49 |