Capital Bancorp Rg
CBNK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 19:30:54
Bid
11/04/2025 - 20:20:40
Bid
Volume 		Ask
11/04/2025 - 20:20:40
Ask
Volume
27.67
+0.01 ( +0.04% )
27.78
100
27.96
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 13:30 1 27.66
11/04/2025 13:30 1 27.66
11/04/2025 13:30 1 27.639
11/04/2025 13:28 1 27.67
11/04/2025 13:28 100 27.66
11/04/2025 13:28 100 27.66
11/04/2025 13:28 1 27.60
11/04/2025 13:28 100 27.6575
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 2 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 3 27.65
11/04/2025 13:27 1 27.65
11/04/2025 13:27 2 27.65
11/04/2025 13:26 5 27.65