Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.59
+0.16
(
+0.41% )
|
39.57
|
100 |
39.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 39.59 |
| 10/17/2026 00:55 | 1 | 39.90 |
| 10/17/2026 00:55 | 1 | 40.02 |
| 10/16/2026 23:20 | � | 39.59 |
| 10/16/2026 22:30 | � | 39.59 |
| 10/16/2026 22:00 | � | 39.59 |
| 10/16/2026 22:00 | 17458 | 39.59 |
| 10/16/2026 21:59 | 10 | 39.63 |
| 10/16/2026 21:59 | 1 | 39.63 |
| 10/16/2026 21:59 | 1 | 39.63 |
| 10/16/2026 21:59 | 4 | 39.63 |
| 10/16/2026 21:59 | 6 | 39.63 |
| 10/16/2026 21:59 | 2 | 39.63 |
| 10/16/2026 21:59 | 1 | 39.63 |
| 10/16/2026 21:59 | 6 | 39.63 |
| 10/16/2026 21:59 | 4 | 39.60 |
| 10/16/2026 21:59 | 375 | 39.61 |
| 10/16/2026 21:59 | 70 | 39.60 |
| 10/16/2026 21:59 | 13 | 39.59 |
| 10/16/2026 21:59 | 14 | 39.59 |
| 10/16/2026 21:59 | 1 | 39.59 |
| 10/16/2026 21:59 | 10 | 39.61 |
| 10/16/2026 21:59 | 3 | 39.59 |
| 10/16/2026 21:59 | 75 | 39.59 |
| 10/16/2026 21:59 | 1 | 39.59 |
| 10/16/2026 21:59 | 6 | 39.61 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 1 | 39.59 |
| 10/16/2026 21:59 | 1 | 39.605 |
| 10/16/2026 21:59 | 5 | 39.59 |
| 10/16/2026 21:59 | 69 | 39.59 |
| 10/16/2026 21:59 | 93 | 39.58 |
| 10/16/2026 21:59 | 10 | 39.59 |
| 10/16/2026 21:59 | 100 | 39.60 |
| 10/16/2026 21:59 | 186 | 39.60 |
| 10/16/2026 21:59 | 32 | 39.57 |
| 10/16/2026 21:59 | 39 | 39.58 |
| 10/16/2026 21:59 | 15 | 39.58 |
| 10/16/2026 21:59 | 41 | 39.59 |
| 10/16/2026 21:59 | 41 | 39.60 |
| 10/16/2026 21:59 | 58 | 39.60 |
| 10/16/2026 21:59 | 42 | 39.60 |
| 10/16/2026 21:59 | 78 | 39.60 |
| 10/16/2026 21:59 | 4 | 39.57 |
| 10/16/2026 21:59 | 6 | 39.60 |
| 10/16/2026 21:59 | 174 | 39.60 |
| 10/16/2026 21:59 | 52 | 39.61 |
| 10/16/2026 21:59 | 22 | 39.61 |
| 10/16/2026 21:59 | 102 | 39.61 |
| 10/16/2026 21:59 | 1 | 39.61 |
| 10/16/2026 21:59 | 210 | 39.60 |
| 10/16/2026 21:59 | 1 | 39.60 |
| 10/16/2026 21:59 | 37 | 39.60 |
| 10/16/2026 21:59 | 90 | 39.60 |
| 10/16/2026 21:59 | 1 | 39.59 |
| 10/16/2026 21:59 | 2 | 39.60 |
| 10/16/2026 21:59 | 17 | 39.63 |
| 10/16/2026 21:59 | 140 | 39.63 |
| 10/16/2026 21:59 | 43 | 39.63 |
| 10/16/2026 21:59 | 48 | 39.63 |
| 10/16/2026 21:59 | 145 | 39.63 |
| 10/16/2026 21:59 | 200 | 39.63 |
| 10/16/2026 21:59 | 186 | 39.63 |
| 10/16/2026 21:59 | 50 | 39.63 |
| 10/16/2026 21:59 | 12 | 39.63 |
| 10/16/2026 21:59 | 174 | 39.63 |
| 10/16/2026 21:59 | 300 | 39.63 |
| 10/16/2026 21:59 | 26 | 39.63 |
| 10/16/2026 21:59 | 47 | 39.63 |
| 10/16/2026 21:59 | 161 | 39.63 |
| 10/16/2026 21:59 | 106 | 39.63 |
| 10/16/2026 21:59 | 78 | 39.63 |
| 10/16/2026 21:58 | 4 | 39.64 |
| 10/16/2026 21:58 | 1 | 39.63 |
| 10/16/2026 21:58 | 59 | 39.625 |
| 10/16/2026 21:58 | 1 | 39.61 |
| 10/16/2026 21:58 | 1 | 39.61 |
| 10/16/2026 21:58 | 1 | 39.61 |
| 10/16/2026 21:58 | 1 | 39.61 |
| 10/16/2026 21:57 | 8 | 39.65 |
| 10/16/2026 21:57 | 135 | 39.65 |
| 10/16/2026 21:57 | 112 | 39.65 |
| 10/16/2026 21:57 | 100 | 39.64 |
| 10/16/2026 21:57 | 63 | 39.64 |
| 10/16/2026 21:57 | 237 | 39.64 |
| 10/16/2026 21:57 | 63 | 39.64 |
| 10/16/2026 21:57 | 7 | 39.64 |
| 10/16/2026 21:57 | 30 | 39.64 |
| 10/16/2026 21:57 | 100 | 39.63 |
| 10/16/2026 21:57 | 4 | 39.63 |
| 10/16/2026 21:57 | 43 | 39.63 |
| 10/16/2026 21:57 | 100 | 39.63 |
| 10/16/2026 21:57 | 300 | 39.64 |
| 10/16/2026 21:57 | 34 | 39.64 |
| 10/16/2026 21:57 | 100 | 39.64 |
| 10/16/2026 21:57 | 100 | 39.64 |
| 10/16/2026 21:57 | 100 | 39.64 |
| 10/16/2026 21:57 | 20 | 39.65 |
| 10/16/2026 21:56 | 40 | 39.65 |
| 10/16/2026 21:56 | 7 | 39.65 |
| 10/16/2026 21:56 | 93 | 39.65 |
| 10/16/2026 21:56 | 7 | 39.65 |
| 10/16/2026 21:56 | 15 | 39.65 |
| 10/16/2026 21:56 | 91 | 39.65 |
| 10/16/2026 21:56 | 91 | 39.65 |
| 10/16/2026 21:56 | 61 | 39.65 |
| 10/16/2026 21:56 | 20 | 39.65 |
| 10/16/2026 21:56 | 64 | 39.65 |
| 10/16/2026 21:56 | 34 | 39.64 |
| 10/16/2026 21:56 | 12 | 39.64 |
| 10/16/2026 21:56 | 1 | 39.64 |
| 10/16/2026 21:56 | 171 | 39.64 |
| 10/16/2026 21:56 | 21 | 39.64 |
| 10/16/2026 21:56 | 1 | 39.63 |
| 10/16/2026 21:56 | 1 | 39.63 |
| 10/16/2026 21:56 | 11 | 39.62 |
| 10/16/2026 21:56 | 32 | 39.62 |
| 10/16/2026 21:56 | 34 | 39.62 |
| 10/16/2026 21:56 | 100 | 39.62 |
| 10/16/2026 21:56 | 21 | 39.62 |
| 10/16/2026 21:56 | 189 | 39.62 |
| 10/16/2026 21:56 | 18 | 39.62 |
| 10/16/2026 21:56 | 3 | 39.62 |
| 10/16/2026 21:56 | 69 | 39.62 |
| 10/16/2026 21:55 | 27 | 39.62 |
| 10/16/2026 21:55 | 15 | 39.62 |
| 10/16/2026 21:55 | 3 | 39.62 |
| 10/16/2026 21:55 | 124 | 39.62 |
| 10/16/2026 21:55 | 74 | 39.62 |
| 10/16/2026 21:55 | 55 | 39.62 |
| 10/16/2026 21:55 | 20 | 39.62 |
| 10/16/2026 21:55 | 21 | 39.62 |
| 10/16/2026 21:55 | 69 | 39.62 |
| 10/16/2026 21:55 | 10 | 39.62 |
| 10/16/2026 21:55 | 7 | 39.61 |
| 10/16/2026 21:55 | 5 | 39.61 |
| 10/16/2026 21:55 | 13 | 39.61 |
| 10/16/2026 21:55 | 32 | 39.61 |
| 10/16/2026 21:55 | 20 | 39.61 |
| 10/16/2026 21:55 | 14 | 39.61 |
| 10/16/2026 21:55 | 95 | 39.61 |
| 10/16/2026 21:55 | 7 | 39.61 |
| 10/16/2026 21:55 | 163 | 39.61 |
| 10/16/2026 21:55 | 8 | 39.62 |
| 10/16/2026 21:55 | 152 | 39.61 |
| 10/16/2026 21:55 | 15 | 39.595 |
| 10/16/2026 21:54 | 72 | 39.60 |
| 10/16/2026 21:54 | 157 | 39.60 |
| 10/16/2026 21:54 | 157 | 39.60 |
| 10/16/2026 21:54 | 157 | 39.60 |
| 10/16/2026 21:54 | 157 | 39.60 |
| 10/16/2026 21:54 | 47 | 39.65 |
| 10/16/2026 21:54 | 20 | 39.65 |
| 10/16/2026 21:54 | 33 | 39.65 |
| 10/16/2026 21:54 | 16 | 39.62 |
| 10/16/2026 21:54 | 23 | 39.61 |
| 10/16/2026 21:54 | 47 | 39.61 |
| 10/16/2026 21:54 | 3 | 39.61 |
| 10/16/2026 21:54 | 3 | 39.63 |
| 10/16/2026 21:54 | 100 | 39.61 |
| 10/16/2026 21:54 | 100 | 39.61 |
| 10/16/2026 21:54 | 67 | 39.65 |
| 10/16/2026 21:54 | 40 | 39.65 |
| 10/16/2026 21:54 | 74 | 39.64 |
| 10/16/2026 21:54 | 51 | 39.63 |
| 10/16/2026 21:54 | 50 | 39.63 |
| 10/16/2026 21:54 | 14 | 39.63 |
| 10/16/2026 21:54 | 8 | 39.63 |
| 10/16/2026 21:54 | 78 | 39.63 |
| 10/16/2026 21:54 | 10 | 39.63 |
| 10/16/2026 21:54 | 90 | 39.63 |
| 10/16/2026 21:54 | 118 | 39.61 |
| 10/16/2026 21:54 | 100 | 39.60 |
| 10/16/2026 21:54 | 100 | 39.60 |
| 10/16/2026 21:54 | 70 | 39.61 |
| 10/16/2026 21:54 | 100 | 39.61 |
| 10/16/2026 21:54 | 1 | 39.60 |
| 10/16/2026 21:54 | 99 | 39.60 |
| 10/16/2026 21:54 | 1 | 39.60 |
| 10/16/2026 21:54 | 100 | 39.60 |
| 10/16/2026 21:54 | 100 | 39.60 |
| 10/16/2026 21:53 | 20 | 39.65 |
| 10/16/2026 21:53 | 3 | 39.62 |
| 10/16/2026 21:53 | 100 | 39.635 |
| 10/16/2026 21:53 | 54 | 39.62 |
| 10/16/2026 21:53 | 10 | 39.65 |
| 10/16/2026 21:53 | 2 | 39.65 |
| 10/16/2026 21:53 | 19 | 39.645 |
| 10/16/2026 21:53 | 28 | 39.65 |
| 10/16/2026 21:53 | 70 | 39.65 |
| 10/16/2026 21:53 | 10 | 39.65 |
| 10/16/2026 21:53 | 100 | 39.65 |
| 10/16/2026 21:52 | 1 | 39.64 |
| 10/16/2026 21:52 | 1 | 39.64 |
| 10/16/2026 21:52 | 15 | 39.65 |
| 10/16/2026 21:52 | 3 | 39.64 |
| 10/16/2026 21:52 | 5 | 39.64 |
| 10/16/2026 21:52 | 95 | 39.64 |
| 10/16/2026 21:52 | 3 | 39.63 |
| 10/16/2026 21:52 | 2 | 39.63 |
| 10/16/2026 21:52 | 79 | 39.605 |
| 10/16/2026 21:52 | 16 | 39.62 |
| 10/16/2026 21:52 | 31 | 39.62 |
| 10/16/2026 21:52 | 5 | 39.625 |
| 10/16/2026 21:52 | 16 | 39.625 |
| 10/16/2026 21:52 | 50 | 39.63 |
| 10/16/2026 21:52 | 11 | 39.63 |
| 10/16/2026 21:52 | 32 | 39.62 |
| 10/16/2026 21:52 | 100 | 39.62 |
| 10/16/2026 21:52 | 20 | 39.62 |
| 10/16/2026 21:52 | 100 | 39.62 |
| 10/16/2026 21:52 | 100 | 39.62 |
| 10/16/2026 21:52 | 9 | 39.62 |
| 10/16/2026 21:52 | 91 | 39.62 |
| 10/16/2026 21:52 | 89 | 39.62 |
| 10/16/2026 21:52 | 11 | 39.62 |
| 10/16/2026 21:52 | 189 | 39.61 |
| 10/16/2026 21:50 | 100 | 39.59 |
| 10/16/2026 21:50 | 5 | 39.62 |
| 10/16/2026 21:50 | 35 | 39.62 |
| 10/16/2026 21:48 | 3 | 39.63 |
| 10/16/2026 21:48 | 100 | 39.61 |
| 10/16/2026 21:48 | 29 | 39.62 |
| 10/16/2026 21:48 | 71 | 39.62 |
| 10/16/2026 21:47 | 29 | 39.61 |
| 10/16/2026 21:47 | 6 | 39.61 |
| 10/16/2026 21:47 | 100 | 39.60 |
| 10/16/2026 21:47 | 100 | 39.60 |
| 10/16/2026 21:47 | 100 | 39.60 |
| 10/16/2026 21:47 | 10 | 39.60 |
| 10/16/2026 21:47 | 92 | 39.60 |
| 10/16/2026 21:47 | 8 | 39.60 |
| 10/16/2026 21:46 | 39 | 39.57 |
| 10/16/2026 21:46 | 1 | 39.57 |
| 10/16/2026 21:46 | 20 | 39.58 |
| 10/16/2026 21:46 | 8 | 39.575 |
| 10/16/2026 21:46 | 15 | 39.575 |
| 10/16/2026 21:44 | 5 | 39.57 |
| 10/16/2026 21:41 | 2 | 39.57 |
| 10/16/2026 21:40 | 1 | 39.58 |
| 10/16/2026 21:40 | 100 | 39.60 |
| 10/16/2026 21:40 | 29 | 39.60 |
| 10/16/2026 21:40 | 24 | 39.60 |
| 10/16/2026 21:40 | 76 | 39.60 |
| 10/16/2026 21:40 | 24 | 39.60 |
| 10/16/2026 21:39 | 3 | 39.64 |
| 10/16/2026 21:39 | 13 | 39.64 |
| 10/16/2026 21:39 | 6 | 39.64 |
| 10/16/2026 21:38 | 51 | 39.66 |
| 10/16/2026 21:38 | 175 | 39.66 |
| 10/16/2026 21:38 | 52 | 39.66 |
| 10/16/2026 21:38 | 31 | 39.66 |
| 10/16/2026 21:38 | 3 | 39.66 |
| 10/16/2026 21:38 | 17 | 39.66 |
| 10/16/2026 21:38 | 49 | 39.66 |
| 10/16/2026 21:38 | 55 | 39.65 |
| 10/16/2026 21:38 | 100 | 39.65 |
| 10/16/2026 21:38 | 100 | 39.65 |
| 10/16/2026 21:38 | 36 | 39.64 |
| 10/16/2026 21:38 | 34 | 39.64 |
| 10/16/2026 21:38 | 15 | 39.64 |
| 10/16/2026 21:38 | 22 | 39.63 |
| 10/16/2026 21:38 | 39 | 39.63 |
| 10/16/2026 21:38 | 61 | 39.63 |
| 10/16/2026 21:38 | 2 | 39.63 |
| 10/16/2026 21:38 | 37 | 39.63 |
| 10/16/2026 21:38 | 5 | 39.63 |
| 10/16/2026 21:38 | 1 | 39.62 |
| 10/16/2026 21:38 | 128 | 39.61 |
| 10/16/2026 21:38 | 72 | 39.61 |
| 10/16/2026 21:38 | 11 | 39.61 |
| 10/16/2026 21:38 | 22 | 39.61 |
| 10/16/2026 21:38 | 126 | 39.60 |
| 10/16/2026 21:38 | 79 | 39.60 |
| 10/16/2026 21:38 | 200 | 39.60 |
| 10/16/2026 21:38 | 100 | 39.60 |
| 10/16/2026 21:38 | 100 | 39.60 |
| 10/16/2026 21:35 | 5 | 39.58 |
| 10/16/2026 21:35 | 100 | 39.58 |
| 10/16/2026 21:35 | 100 | 39.58 |
| 10/16/2026 21:35 | 200 | 39.58 |
| 10/16/2026 21:35 | 94 | 39.59 |
| 10/16/2026 21:35 | 6 | 39.59 |
| 10/16/2026 21:33 | 10 | 39.56 |
| 10/16/2026 21:30 | 4 | 39.59 |
| 10/16/2026 21:29 | 87 | 39.58 |
| 10/16/2026 21:28 | 5 | 39.55 |
| 10/16/2026 21:28 | 100 | 39.55 |
| 10/16/2026 21:28 | 100 | 39.55 |
| 10/16/2026 21:28 | 100 | 39.55 |
| 10/16/2026 21:28 | 33 | 39.55 |
| 10/16/2026 21:28 | 7 | 39.55 |
| 10/16/2026 21:28 | 11 | 39.55 |
| 10/16/2026 21:28 | 63 | 39.55 |
| 10/16/2026 21:28 | 10 | 39.55 |
| 10/16/2026 21:28 | 9 | 39.54 |
| 10/16/2026 21:26 | 9 | 39.52 |
| 10/16/2026 21:26 | 93 | 39.52 |
| 10/16/2026 21:26 | 7 | 39.52 |
| 10/16/2026 21:26 | 3 | 39.54 |
| 10/16/2026 21:26 | 100 | 39.54 |
| 10/16/2026 21:25 | 5 | 39.555 |
| 10/16/2026 21:25 | 2 | 39.55 |
| 10/16/2026 21:25 | 98 | 39.55 |
| 10/16/2026 21:25 | 8 | 39.55 |
| 10/16/2026 21:25 | 6 | 39.55 |
| 10/16/2026 21:23 | 30 | 39.55 |
| 10/16/2026 21:23 | 10 | 39.55 |
| 10/16/2026 21:23 | 90 | 39.55 |
| 10/16/2026 21:18 | 39 | 39.54 |
| 10/16/2026 21:18 | 61 | 39.54 |
| 10/16/2026 21:18 | 23 | 39.54 |
| 10/16/2026 21:18 | 77 | 39.54 |
| 10/16/2026 21:18 | 4 | 39.54 |
| 10/16/2026 21:18 | 6 | 39.52 |
| 10/16/2026 21:18 | 6 | 39.54 |
| 10/16/2026 21:18 | 10 | 39.54 |
| 10/16/2026 21:18 | 40 | 39.53 |
| 10/16/2026 21:18 | 40 | 39.53 |
| 10/16/2026 21:18 | 10 | 39.53 |
| 10/16/2026 21:18 | 90 | 39.53 |
| 10/16/2026 21:12 | 60 | 39.56 |
| 10/16/2026 21:12 | 100 | 39.56 |
| 10/16/2026 21:12 | 200 | 39.56 |
| 10/16/2026 21:12 | 5 | 39.55 |
| 10/16/2026 21:12 | 10 | 39.55 |
| 10/16/2026 21:12 | 44 | 39.55 |
| 10/16/2026 21:12 | 90 | 39.55 |
| 10/16/2026 21:11 | 6 | 39.54 |
| 10/16/2026 21:11 | 1 | 39.54 |
| 10/16/2026 21:11 | 90 | 39.54 |
| 10/16/2026 21:11 | 1 | 39.55 |
| 10/16/2026 21:11 | 63 | 39.55 |
| 10/16/2026 21:11 | 2 | 39.55 |
| 10/16/2026 21:11 | 100 | 39.54 |
| 10/16/2026 21:11 | 100 | 39.54 |
| 10/16/2026 21:11 | 10 | 39.53 |
| 10/16/2026 21:11 | 100 | 39.53 |
| 10/16/2026 21:11 | 100 | 39.53 |
| 10/16/2026 21:11 | 38 | 39.52 |
| 10/16/2026 21:09 | 100 | 39.49 |
| 10/16/2026 21:09 | 39 | 39.49 |
| 10/16/2026 21:09 | 9 | 39.49 |
| 10/16/2026 21:09 | 5 | 39.49 |
| 10/16/2026 21:09 | 5 | 39.49 |
| 10/16/2026 21:06 | 95 | 39.53 |
| 10/16/2026 21:06 | 5 | 39.53 |
| 10/16/2026 21:04 | 99 | 39.50 |
| 10/16/2026 21:04 | 1 | 39.50 |
| 10/16/2026 21:04 | 6 | 39.49 |
| 10/16/2026 21:04 | 8 | 39.48 |
| 10/16/2026 21:01 | 100 | 39.49 |
| 10/16/2026 21:01 | 1 | 39.49 |
| 10/16/2026 21:00 | 5 | 39.50 |
| 10/16/2026 21:00 | 100 | 39.50 |
| 10/16/2026 20:59 | 1 | 39.53 |
| 10/16/2026 20:59 | 7 | 39.52 |
| 10/16/2026 20:59 | 10 | 39.52 |
| 10/16/2026 20:58 | 90 | 39.52 |
| 10/16/2026 20:58 | 10 | 39.51 |
| 10/16/2026 20:58 | 5 | 39.51 |
| 10/16/2026 20:58 | 10 | 39.51 |
| 10/16/2026 20:58 | 90 | 39.51 |
| 10/16/2026 20:56 | 1 | 39.46 |
| 10/16/2026 20:56 | 6 | 39.47 |
| 10/16/2026 20:51 | 2 | 39.53 |
| 10/16/2026 20:51 | 2 | 39.52 |
| 10/16/2026 20:50 | 140 | 39.51 |
| 10/16/2026 20:50 | 200 | 39.51 |
| 10/16/2026 20:50 | 51 | 39.52 |
| 10/16/2026 20:50 | 10 | 39.52 |
| 10/16/2026 20:50 | 100 | 39.51 |
| 10/16/2026 20:50 | 7 | 39.505 |
| 10/16/2026 20:43 | 100 | 39.50 |
| 10/16/2026 20:40 | 1 | 39.53 |
| 10/16/2026 20:40 | 3 | 39.52 |
| 10/16/2026 20:40 | 7 | 39.52 |
| 10/16/2026 20:30 | 4 | 39.49 |
| 10/16/2026 20:27 | 1 | 39.50 |
| 10/16/2026 20:25 | 100 | 39.51 |
| 10/16/2026 20:25 | 8 | 39.52 |
| 10/16/2026 20:24 | 1 | 39.53 |
| 10/16/2026 20:24 | 14 | 39.53 |
| 10/16/2026 20:22 | 18 | 39.53 |
| 10/16/2026 20:22 | 20 | 39.52 |
| 10/16/2026 20:22 | 100 | 39.51 |
| 10/16/2026 20:22 | 99 | 39.50 |
| 10/16/2026 20:21 | 1 | 39.50 |
| 10/16/2026 20:20 | 7 | 39.50 |
| 10/16/2026 20:20 | 3 | 39.48 |
| 10/16/2026 20:20 | 3 | 39.48 |
| 10/16/2026 20:20 | 29 | 39.48 |
| 10/16/2026 20:20 | 1 | 39.48 |
| 10/16/2026 20:20 | 20 | 39.48 |
| 10/16/2026 20:20 | 80 | 39.48 |
| 10/16/2026 20:12 | 4 | 39.48 |
| 10/16/2026 20:12 | 19 | 39.48 |
| 10/16/2026 20:12 | 4 | 39.48 |
| 10/16/2026 20:12 | 77 | 39.48 |
| 10/16/2026 20:12 | 23 | 39.48 |
| 10/16/2026 20:03 | 6 | 39.465 |
| 10/16/2026 20:03 | 100 | 39.46 |
| 10/16/2026 20:01 | 12 | 39.48 |
| 10/16/2026 19:56 | 1 | 39.51 |
| 10/16/2026 19:56 | 1 | 39.51 |
| 10/16/2026 19:53 | 100 | 39.48 |
| 10/16/2026 19:53 | 100 | 39.48 |
| 10/16/2026 19:45 | 8 | 39.55 |
| 10/16/2026 19:41 | 5 | 39.56 |
| 10/16/2026 19:41 | 26 | 39.56 |
| 10/16/2026 19:39 | 23 | 39.55 |
| 10/16/2026 19:37 | 13 | 39.56 |
| 10/16/2026 19:37 | 13 | 39.56 |
| 10/16/2026 19:37 | 22 | 39.56 |
| 10/16/2026 19:37 | 26 | 39.56 |
| 10/16/2026 19:37 | 15 | 39.55 |
| 10/16/2026 19:35 | 15 | 39.50 |
| 10/16/2026 19:35 | 15 | 39.50 |
| 10/16/2026 19:31 | 4 | 39.54 |
| 10/16/2026 19:30 | 100 | 39.54 |
| 10/16/2026 19:30 | 100 | 39.54 |
| 10/16/2026 19:29 | 34 | 39.57 |
| 10/16/2026 19:27 | 8 | 39.56 |
| 10/16/2026 19:25 | 8 | 39.535 |
| 10/16/2026 19:25 | 10 | 39.56 |
| 10/16/2026 19:25 | 14 | 39.56 |
| 10/16/2026 19:25 | 200 | 39.54 |
| 10/16/2026 19:25 | 2 | 39.55 |
| 10/16/2026 19:25 | 1 | 39.55 |
| 10/16/2026 19:25 | 12 | 39.54 |
| 10/16/2026 19:25 | 100 | 39.54 |
| 10/16/2026 19:25 | 100 | 39.54 |
| 10/16/2026 19:25 | 100 | 39.54 |
| 10/16/2026 19:25 | 99 | 39.53 |
| 10/16/2026 19:25 | 1 | 39.53 |
| 10/16/2026 19:25 | 14 | 39.52 |
| 10/16/2026 19:25 | 4 | 39.52 |
| 10/16/2026 19:24 | 100 | 39.51 |
| 10/16/2026 19:24 | 1 | 39.51 |
| 10/16/2026 19:24 | 3 | 39.51 |
| 10/16/2026 19:24 | 1 | 39.51 |
| 10/16/2026 19:24 | 14 | 39.50 |
| 10/16/2026 19:24 | 18 | 39.50 |
| 10/16/2026 19:21 | 69 | 39.47 |
| 10/16/2026 19:21 | 13 | 39.47 |
| 10/16/2026 19:21 | 18 | 39.47 |
| 10/16/2026 19:21 | 100 | 39.46 |
| 10/16/2026 19:21 | 48 | 39.46 |
| 10/16/2026 19:18 | 4 | 39.46 |
| 10/16/2026 19:16 | 6 | 39.46 |
| 10/16/2026 19:16 | 21 | 39.46 |
| 10/16/2026 19:16 | 100 | 39.45 |
| 10/16/2026 19:16 | 100 | 39.45 |
| 10/16/2026 19:16 | 64 | 39.45 |
| 10/16/2026 19:16 | 100 | 39.42 |
| 10/16/2026 19:13 | 8 | 39.41 |
| 10/16/2026 19:13 | 3 | 39.40 |
| 10/16/2026 19:13 | 9 | 39.40 |
| 10/16/2026 19:13 | 100 | 39.40 |
| 10/16/2026 19:13 | 1 | 39.41 |
| 10/16/2026 19:13 | 1 | 39.41 |
| 10/16/2026 19:13 | 1 | 39.41 |
| 10/16/2026 19:13 | 5 | 39.41 |
| 10/16/2026 19:09 | 1 | 39.42 |
| 10/16/2026 19:09 | 9 | 39.42 |
| 10/16/2026 19:09 | 22 | 39.42 |
| 10/16/2026 19:08 | 6 | 39.42 |
| 10/16/2026 19:07 | 1 | 39.45 |
| 10/16/2026 19:07 | 1 | 39.45 |
| 10/16/2026 19:05 | 4 | 39.43 |
| 10/16/2026 19:05 | 1 | 39.43 |
| 10/16/2026 19:05 | 32 | 39.43 |
| 10/16/2026 19:05 | 14 | 39.43 |
| 10/16/2026 19:05 | 4 | 39.43 |
| 10/16/2026 19:05 | 82 | 39.43 |
| 10/16/2026 19:05 | 8 | 39.43 |
| 10/16/2026 19:05 | 1 | 39.43 |
| 10/16/2026 19:05 | 11 | 39.43 |
| 10/16/2026 19:05 | 5 | 39.42 |
| 10/16/2026 19:00 | 200 | 39.45 |
| 10/16/2026 19:00 | 100 | 39.45 |
| 10/16/2026 19:00 | 100 | 39.45 |
| 10/16/2026 19:00 | 10 | 39.46 |
| 10/16/2026 18:53 | 8 | 39.47 |
| 10/16/2026 18:50 | 50 | 39.41 |
| 10/16/2026 18:50 | 100 | 39.41 |
| 10/16/2026 18:47 | 1 | 39.48 |
| 10/16/2026 18:47 | 75 | 39.455 |
| 10/16/2026 18:46 | 5 | 39.48 |
| 10/16/2026 18:46 | 2 | 39.48 |
| 10/16/2026 18:46 | 29 | 39.48 |
| 10/16/2026 18:46 | 5 | 39.49 |
| 10/16/2026 18:46 | 13 | 39.52 |
| 10/16/2026 18:43 | 20 | 39.54 |
| 10/16/2026 18:43 | 10 | 39.54 |
| 10/16/2026 18:43 | 1 | 39.54 |
| 10/16/2026 18:43 | 1 | 39.54 |
| 10/16/2026 18:35 | 4 | 39.51 |
| 10/16/2026 18:33 | 8 | 39.56 |
| 10/16/2026 18:30 | 36 | 39.54 |
| 10/16/2026 18:30 | 44 | 39.54 |
| 10/16/2026 18:30 | 100 | 39.53 |
| 10/16/2026 18:30 | 100 | 39.53 |
| 10/16/2026 18:30 | 100 | 39.53 |
| 10/16/2026 18:28 | 7 | 39.52 |
| 10/16/2026 18:28 | 33 | 39.52 |
| 10/16/2026 18:28 | 100 | 39.52 |
| 10/16/2026 18:22 | 88 | 39.54 |
| 10/16/2026 18:19 | 90 | 39.53 |
| 10/16/2026 18:19 | 6 | 39.54 |
| 10/16/2026 18:19 | 6 | 39.54 |
| 10/16/2026 18:19 | 100 | 39.53 |
| 10/16/2026 18:19 | 4 | 39.52 |
| 10/16/2026 18:19 | 5 | 39.52 |
| 10/16/2026 18:19 | 81 | 39.52 |
| 10/16/2026 18:19 | 19 | 39.52 |
| 10/16/2026 18:19 | 8 | 39.49 |
| 10/16/2026 18:19 | 23 | 39.49 |
| 10/16/2026 18:15 | 8 | 39.53 |
| 10/16/2026 18:14 | 100 | 39.52 |
| 10/16/2026 18:14 | 100 | 39.52 |
| 10/16/2026 18:12 | 100 | 39.56 |
| 10/16/2026 18:12 | 3 | 39.56 |
| 10/16/2026 18:12 | 50 | 39.58 |
| 10/16/2026 18:09 | 7 | 39.60 |
| 10/16/2026 18:08 | 5 | 39.62 |
| 10/16/2026 18:02 | 4 | 39.70 |
| 10/16/2026 18:02 | 96 | 39.70 |
| 10/16/2026 18:02 | 4 | 39.70 |
| 10/16/2026 18:02 | 96 | 39.70 |
| 10/16/2026 18:02 | 4 | 39.71 |
| 10/16/2026 18:00 | 100 | 39.73 |
| 10/16/2026 17:57 | 8 | 39.735 |
| 10/16/2026 17:57 | 34 | 39.75 |
| 10/16/2026 17:57 | 18 | 39.75 |
| 10/16/2026 17:57 | 100 | 39.73 |
| 10/16/2026 17:57 | 100 | 39.73 |
| 10/16/2026 17:57 | 100 | 39.71 |
| 10/16/2026 17:45 | 8 | 39.80 |
| 10/16/2026 17:44 | 1 | 39.80 |
| 10/16/2026 17:40 | 74 | 39.82 |
| 10/16/2026 17:40 | 26 | 39.82 |
| 10/16/2026 17:40 | 26 | 39.81 |
| 10/16/2026 17:40 | 100 | 39.80 |
| 10/16/2026 17:40 | 100 | 39.80 |
| 10/16/2026 17:32 | 65 | 39.89 |
| 10/16/2026 17:32 | 10 | 39.88 |
| 10/16/2026 17:32 | 91 | 39.87 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 10 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 10 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 3 | 39.835 |
| 10/16/2026 17:32 | 10 | 39.835 |
| 10/16/2026 17:32 | 10 | 39.835 |
| 10/16/2026 17:32 | 63 | 39.835 |
| 10/16/2026 17:32 | 6 | 39.835 |
| 10/16/2026 17:28 | 29 | 39.86 |
| 10/16/2026 17:28 | 1 | 39.87 |
| 10/16/2026 17:24 | 98 | 39.96 |
| 10/16/2026 17:24 | 41 | 39.95 |
| 10/16/2026 17:24 | 59 | 39.95 |
| 10/16/2026 17:24 | 60 | 39.94 |
| 10/16/2026 17:24 | 29 | 39.94 |
| 10/16/2026 17:24 | 91 | 39.94 |
| 10/16/2026 17:24 | 9 | 39.94 |
| 10/16/2026 17:24 | 9 | 39.94 |
| 10/16/2026 17:24 | 91 | 39.94 |
| 10/16/2026 17:24 | 100 | 39.93 |
| 10/16/2026 17:23 | 100 | 39.92 |
| 10/16/2026 17:23 | 552 | 39.92 |
| 10/16/2026 17:23 | 400 | 39.92 |
| 10/16/2026 17:23 | 100 | 39.92 |
| 10/16/2026 17:23 | 100 | 39.92 |
| 10/16/2026 17:23 | 60 | 39.92 |
| 10/16/2026 17:23 | 73 | 39.92 |
| 10/16/2026 17:23 | 776 | 39.93 |
| 10/16/2026 17:23 | 509 | 39.93 |
| 10/16/2026 17:23 | 61 | 39.95 |
| 10/16/2026 17:23 | 39 | 39.95 |
| 10/16/2026 17:23 | 100 | 39.95 |
| 10/16/2026 17:23 | 1090 | 39.95 |
| 10/16/2026 17:22 | 71 | 39.96 |
| 10/16/2026 17:22 | 29 | 39.96 |
| 10/16/2026 17:22 | 74 | 39.97 |
| 10/16/2026 17:22 | 26 | 39.97 |
| 10/16/2026 17:22 | 74 | 39.97 |
| 10/16/2026 17:22 | 26 | 39.97 |
| 10/16/2026 17:22 | 1 | 39.98 |
| 10/16/2026 17:22 | 3 | 39.98 |
| 10/16/2026 17:22 | 70 | 39.98 |
| 10/16/2026 17:22 | 27 | 39.98 |
| 10/16/2026 17:16 | 3 | 39.98 |
| 10/16/2026 17:16 | 100 | 39.98 |
| 10/16/2026 17:16 | 29 | 39.98 |
| 10/16/2026 17:16 | 100 | 39.98 |
| 10/16/2026 17:16 | 7 | 39.99 |
| 10/16/2026 17:15 | 70 | 40.00 |
| 10/16/2026 17:13 | 3 | 40.03 |
| 10/16/2026 17:13 | 80 | 40.03 |
| 10/16/2026 17:13 | 17 | 40.03 |
| 10/16/2026 17:13 | 20 | 40.02 |
| 10/16/2026 17:13 | 17 | 40.02 |
| 10/16/2026 17:13 | 1 | 40.01 |
| 10/16/2026 17:13 | 100 | 40.00 |
| 10/16/2026 17:13 | 64 | 40.01 |
| 10/16/2026 17:13 | 1 | 40.01 |
| 10/16/2026 17:13 | 26 | 40.01 |
| 10/16/2026 17:12 | 1 | 39.99 |
| 10/16/2026 17:12 | 50 | 39.99 |
| 10/16/2026 17:12 | 5 | 39.99 |
| 10/16/2026 17:12 | 60 | 39.98 |
| 10/16/2026 17:11 | 15 | 39.99 |
| 10/16/2026 17:09 | 32 | 40.00 |
| 10/16/2026 17:09 | 100 | 40.00 |
| 10/16/2026 17:09 | 100 | 39.97 |
| 10/16/2026 17:06 | 84 | 39.98 |
| 10/16/2026 17:06 | 14 | 39.98 |
| 10/16/2026 17:06 | 80 | 39.98 |
| 10/16/2026 17:06 | 100 | 39.98 |
| 10/16/2026 17:06 | 100 | 39.98 |
| 10/16/2026 17:06 | 100 | 39.97 |
| 10/16/2026 17:03 | 1 | 39.93 |
| 10/16/2026 17:03 | 300 | 39.94 |
| 10/16/2026 17:03 | 181 | 39.94 |
| 10/16/2026 17:03 | 45 | 39.94 |
| 10/16/2026 17:03 | 100 | 39.94 |
| 10/16/2026 17:03 | 100 | 39.94 |
| 10/16/2026 17:03 | 100 | 39.94 |
| 10/16/2026 17:03 | 35 | 39.945 |
| 10/16/2026 17:03 | 65 | 39.95 |
| 10/16/2026 17:03 | 35 | 39.95 |
| 10/16/2026 17:03 | 65 | 39.95 |
| 10/16/2026 17:03 | 35 | 39.95 |
| 10/16/2026 17:03 | 65 | 39.96 |
| 10/16/2026 17:02 | 53 | 40.00 |
| 10/16/2026 17:02 | 37 | 40.00 |
| 10/16/2026 17:02 | 170 | 40.00 |
| 10/16/2026 17:02 | 130 | 40.00 |
| 10/16/2026 17:01 | 11 | 40.00 |
| 10/16/2026 17:01 | 26 | 40.00 |
| 10/16/2026 17:01 | 100 | 39.99 |
| 10/16/2026 17:01 | 58 | 39.97 |
| 10/16/2026 17:01 | 50 | 39.97 |
| 10/16/2026 17:01 | 29 | 39.97 |
| 10/16/2026 17:01 | 3 | 39.97 |
| 10/16/2026 17:01 | 6 | 39.97 |
| 10/16/2026 17:01 | 14 | 39.97 |
| 10/16/2026 17:01 | 23 | 39.97 |
| 10/16/2026 17:01 | 57 | 39.97 |
| 10/16/2026 17:01 | 15 | 39.97 |
| 10/16/2026 16:58 | 23 | 39.91 |
| 10/16/2026 16:57 | 7 | 39.93 |
| 10/16/2026 16:57 | 29 | 39.93 |
| 10/16/2026 16:57 | 169 | 39.93 |
| 10/16/2026 16:57 | 31 | 39.93 |
| 10/16/2026 16:57 | 1 | 39.94 |
| 10/16/2026 16:57 | 4 | 39.94 |
| 10/16/2026 16:57 | 100 | 39.94 |
| 10/16/2026 16:57 | 26 | 39.94 |
| 10/16/2026 16:57 | 74 | 39.94 |
| 10/16/2026 16:56 | 180 | 39.98 |
| 10/16/2026 16:53 | 100 | 39.95 |
| 10/16/2026 16:53 | 15 | 39.96 |
| 10/16/2026 16:52 | 32 | 39.95 |
| 10/16/2026 16:52 | 22 | 39.95 |
| 10/16/2026 16:52 | 18 | 39.95 |
| 10/16/2026 16:52 | 100 | 39.94 |
| 10/16/2026 16:51 | 32 | 39.94 |
| 10/16/2026 16:51 | 7 | 39.94 |
| 10/16/2026 16:51 | 29 | 39.94 |
| 10/16/2026 16:51 | 100 | 39.94 |
| 10/16/2026 16:51 | 1 | 39.95 |
| 10/16/2026 16:51 | 2 | 39.95 |
| 10/16/2026 16:51 | 8 | 39.95 |
| 10/16/2026 16:51 | 21 | 39.95 |
| 10/16/2026 16:45 | 15 | 40.04 |
| 10/16/2026 16:45 | 14 | 40.04 |
| 10/16/2026 16:45 | 24 | 40.04 |
| 10/16/2026 16:45 | 5 | 40.03 |
| 10/16/2026 16:45 | 75 | 40.03 |
| 10/16/2026 16:45 | 1 | 40.03 |
| 10/16/2026 16:45 | 24 | 40.03 |
| 10/16/2026 16:45 | 100 | 40.03 |
| 10/16/2026 16:45 | 100 | 40.03 |
| 10/16/2026 16:44 | 100 | 40.02 |
| 10/16/2026 16:44 | 240 | 40.02 |
| 10/16/2026 16:44 | 240 | 40.01 |
| 10/16/2026 16:43 | 15 | 40.00 |
| 10/16/2026 16:43 | 14 | 40.02 |
| 10/16/2026 16:43 | 20 | 40.00 |
| 10/16/2026 16:43 | 4 | 40.035 |
| 10/16/2026 16:43 | 15 | 40.035 |
| 10/16/2026 16:43 | 100 | 40.00 |
| 10/16/2026 16:43 | 100 | 40.00 |
| 10/16/2026 16:43 | 100 | 40.01 |
| 10/16/2026 16:43 | 90 | 40.01 |
| 10/16/2026 16:43 | 10 | 40.01 |
| 10/16/2026 16:42 | 95 | 40.02 |
| 10/16/2026 16:42 | 5 | 40.03 |
| 10/16/2026 16:36 | 34 | 40.05 |
| 10/16/2026 16:36 | 66 | 40.06 |
| 10/16/2026 16:35 | 100 | 40.05 |
| 10/16/2026 16:35 | 69 | 40.08 |
| 10/16/2026 16:35 | 31 | 40.08 |
| 10/16/2026 16:35 | 5 | 40.09 |
| 10/16/2026 16:31 | 100 | 40.15 |
| 10/16/2026 16:31 | 5 | 40.15 |
| 10/16/2026 16:29 | 10 | 40.18 |
| 10/16/2026 16:29 | 71 | 40.17 |
| 10/16/2026 16:27 | 10 | 40.16 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 100 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 3 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:27 | 10 | 40.15 |
| 10/16/2026 16:25 | 20 | 40.20 |
| 10/16/2026 16:24 | 32 | 40.23 |
| 10/16/2026 16:24 | 100 | 40.23 |
| 10/16/2026 16:24 | 100 | 40.23 |
| 10/16/2026 16:24 | 100 | 40.24 |
| 10/16/2026 16:24 | 9 | 40.25 |
| 10/16/2026 16:24 | 100 | 40.25 |
| 10/16/2026 16:23 | 7 | 40.27 |
| 10/16/2026 16:23 | 3 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 100 | 40.26 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:23 | 10 | 40.27 |
| 10/16/2026 16:20 | 100 | 40.25 |
| 10/16/2026 16:20 | 100 | 40.25 |
| 10/16/2026 16:19 | 48 | 40.245 |
| 10/16/2026 16:19 | 15 | 40.24 |
| 10/16/2026 16:18 | 100 | 40.15 |
| 10/16/2026 16:15 | 10 | 40.12 |
| 10/16/2026 16:15 | 7 | 40.15 |
| 10/16/2026 16:15 | 6 | 40.15 |
| 10/16/2026 16:15 | 100 | 40.14 |
| 10/16/2026 16:15 | 100 | 40.13 |
| 10/16/2026 16:15 | 100 | 40.12 |
| 10/16/2026 16:14 | 15 | 40.08 |
| 10/16/2026 16:13 | 100 | 40.10 |
| 10/16/2026 16:13 | 1 | 40.12 |
| 10/16/2026 16:13 | 5 | 40.12 |
| 10/16/2026 16:10 | 100 | 40.155 |
| 10/16/2026 16:10 | 7 | 40.15 |
| 10/16/2026 16:10 | 100 | 40.15 |
| 10/16/2026 16:10 | 10 | 40.15 |
| 10/16/2026 16:08 | 10 | 40.16 |
| 10/16/2026 16:04 | 1 | 40.01 |
| 10/16/2026 16:04 | 100 | 40.05 |
| 10/16/2026 16:04 | 14 | 40.08 |
| 10/16/2026 16:03 | 1 | 40.09 |
| 10/16/2026 16:03 | 1 | 40.09 |
| 10/16/2026 16:03 | 4 | 40.09 |
| 10/16/2026 16:02 | 2 | 40.09 |
| 10/16/2026 16:01 | 38 | 40.16 |
| 10/16/2026 16:01 | 9 | 40.16 |
| 10/16/2026 16:01 | 35 | 40.16 |
| 10/16/2026 16:01 | 16 | 40.16 |
| 10/16/2026 16:01 | 84 | 40.14 |
| 10/16/2026 16:01 | 16 | 40.14 |
| 10/16/2026 16:00 | 1 | 40.09 |
| 10/16/2026 16:00 | 6 | 40.125 |
| 10/16/2026 15:52 | 2 | 40.16 |
| 10/16/2026 15:52 | 1 | 40.16 |
| 10/16/2026 15:52 | 1 | 40.16 |
| 10/16/2026 15:46 | 100 | 40.18 |
| 10/16/2026 15:46 | 100 | 40.18 |
| 10/16/2026 15:46 | 100 | 40.20 |
| 10/16/2026 15:46 | 1 | 40.25 |
| 10/16/2026 15:46 | 20 | 40.25 |
| 10/16/2026 15:46 | 420 | 40.25 |
| 10/16/2026 15:46 | 180 | 40.25 |
| 10/16/2026 15:44 | 7 | 40.17 |
| 10/16/2026 15:37 | 123 | 40.13 |
| 10/16/2026 15:37 | 9 | 40.09 |
| 10/16/2026 15:35 | 1 | 40.09 |
| 10/16/2026 15:32 | 100 | 39.89 |
| 10/16/2026 15:30 | 13 | 39.865 |
| 10/16/2026 15:30 | 72 | 39.79 |
| 10/16/2026 15:30 | 28 | 39.79 |
| 10/16/2026 15:30 | 7 | 39.79 |
| 10/16/2026 15:30 | 50 | 39.78 |
| 10/16/2026 15:30 | 166 | 39.73 |
| 10/16/2026 15:30 | 1 | 39.73 |
| 10/16/2026 15:30 | 57 | 39.50 |
| 10/16/2026 15:30 | 18 | 39.49 |
| 10/16/2026 15:30 | 27 | 39.49 |
| 10/16/2026 15:30 | 180 | 39.50 |
| 10/16/2026 15:30 | 600 | 39.50 |
| 10/16/2026 15:30 | 584 | 39.50 |
| 10/16/2026 15:30 | 600 | 39.50 |
| 10/16/2026 15:30 | 100 | 39.49 |
| 10/16/2026 15:30 | 50 | 39.40 |
| 10/16/2026 15:30 | 86 | 39.31 |
| 10/16/2026 15:30 | 13 | 39.31 |
| 10/16/2026 15:30 | 28 | 39.28 |
| 10/16/2026 15:30 | 4991 | 38.98 |
| 10/16/2026 15:29 | 87 | 38.95 |
| 10/16/2026 15:29 | 100 | 38.96 |
| 10/16/2026 15:29 | 1 | 39.04 |
| 10/16/2026 15:29 | 1 | 39.04 |
| 10/16/2026 15:29 | 13 | 39.04 |
| 10/16/2026 15:29 | 13 | 39.04 |
| 10/16/2026 15:28 | 35 | 39.07 |
| 10/16/2026 15:28 | 50 | 39.08 |
| 10/16/2026 15:28 | 50 | 39.12 |
| 10/16/2026 13:01 | 70 | 39.30 |
| 10/16/2026 13:01 | 30 | 39.30 |
| 10/16/2026 12:42 | 21 | 39.30 |
| 10/16/2026 12:42 | 100 | 39.30 |