Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.44
-0.005
(
-0.02% )
|
24.42
|
100 |
24.45
|
3'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 24.44 |
| 10/16/2026 23:20 | � | 24.44 |
| 10/16/2026 22:30 | � | 24.44 |
| 10/16/2026 22:00 | � | 24.44 |
| 10/16/2026 22:00 | 271939 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 6 | 24.42 |
| 10/16/2026 21:59 | 2 | 24.43 |
| 10/16/2026 21:59 | 20 | 24.43 |
| 10/16/2026 21:59 | 8 | 24.43 |
| 10/16/2026 21:59 | 15 | 24.435 |
| 10/16/2026 21:59 | 52 | 24.43 |
| 10/16/2026 21:59 | 25 | 24.435 |
| 10/16/2026 21:59 | 40 | 24.435 |
| 10/16/2026 21:59 | 58 | 24.43 |
| 10/16/2026 21:59 | 1 | 24.44 |
| 10/16/2026 21:59 | 97 | 24.435 |
| 10/16/2026 21:59 | 7 | 24.43 |
| 10/16/2026 21:59 | 5 | 24.43 |
| 10/16/2026 21:59 | 72 | 24.43 |
| 10/16/2026 21:59 | 8 | 24.43 |
| 10/16/2026 21:59 | 13 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 1 | 24.44 |
| 10/16/2026 21:59 | 2 | 24.44 |
| 10/16/2026 21:59 | 11 | 24.45 |
| 10/16/2026 21:59 | 119 | 24.44 |
| 10/16/2026 21:59 | 181 | 24.44 |
| 10/16/2026 21:59 | 20 | 24.44 |
| 10/16/2026 21:59 | 1 | 24.44 |
| 10/16/2026 21:59 | 5 | 24.44 |
| 10/16/2026 21:59 | 1 | 24.44 |
| 10/16/2026 21:59 | 73 | 24.44 |
| 10/16/2026 21:59 | 170 | 24.44 |
| 10/16/2026 21:59 | 80 | 24.44 |
| 10/16/2026 21:59 | 26 | 24.44 |
| 10/16/2026 21:59 | 21 | 24.44 |
| 10/16/2026 21:59 | 43 | 24.44 |
| 10/16/2026 21:59 | 10 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 192 | 24.44 |
| 10/16/2026 21:59 | 500 | 24.44 |
| 10/16/2026 21:59 | 93 | 24.44 |
| 10/16/2026 21:59 | 7 | 24.44 |
| 10/16/2026 21:59 | 50 | 24.43 |
| 10/16/2026 21:59 | 217 | 24.43 |
| 10/16/2026 21:59 | 51 | 24.435 |
| 10/16/2026 21:59 | 300 | 24.435 |
| 10/16/2026 21:59 | 43 | 24.43 |
| 10/16/2026 21:59 | 80 | 24.43 |
| 10/16/2026 21:59 | 200 | 24.43 |
| 10/16/2026 21:59 | 44 | 24.43 |
| 10/16/2026 21:59 | 21 | 24.43 |
| 10/16/2026 21:59 | 46 | 24.43 |
| 10/16/2026 21:59 | 2 | 24.44 |
| 10/16/2026 21:59 | 192 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 1 | 24.43 |
| 10/16/2026 21:59 | 1 | 24.43 |
| 10/16/2026 21:59 | 99 | 24.44 |
| 10/16/2026 21:59 | 49 | 24.44 |
| 10/16/2026 21:59 | 28 | 24.44 |
| 10/16/2026 21:59 | 4 | 24.44 |
| 10/16/2026 21:59 | 200 | 24.44 |
| 10/16/2026 21:59 | 107 | 24.44 |
| 10/16/2026 21:59 | 87 | 24.44 |
| 10/16/2026 21:59 | 10 | 24.445 |
| 10/16/2026 21:59 | 3 | 24.45 |
| 10/16/2026 21:59 | 84 | 24.44 |
| 10/16/2026 21:59 | 1 | 24.43 |
| 10/16/2026 21:59 | 97 | 24.445 |
| 10/16/2026 21:59 | 2 | 24.43 |
| 10/16/2026 21:59 | 7 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.445 |
| 10/16/2026 21:59 | 86 | 24.44 |
| 10/16/2026 21:59 | 14 | 24.44 |
| 10/16/2026 21:59 | 86 | 24.44 |
| 10/16/2026 21:59 | 14 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 200 | 24.445 |
| 10/16/2026 21:59 | 200 | 24.45 |
| 10/16/2026 21:59 | 6611 | 24.45 |
| 10/16/2026 21:59 | 29 | 24.45 |
| 10/16/2026 21:59 | 100 | 24.45 |
| 10/16/2026 21:59 | 2 | 24.44 |
| 10/16/2026 21:59 | 10 | 24.44 |
| 10/16/2026 21:59 | 3 | 24.44 |
| 10/16/2026 21:59 | 4 | 24.44 |
| 10/16/2026 21:59 | 2 | 24.44 |
| 10/16/2026 21:59 | 20 | 24.44 |
| 10/16/2026 21:59 | 15 | 24.44 |
| 10/16/2026 21:59 | 51 | 24.44 |
| 10/16/2026 21:59 | 1 | 24.44 |
| 10/16/2026 21:59 | 600 | 24.44 |
| 10/16/2026 21:59 | 2717 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 1000 | 24.44 |
| 10/16/2026 21:59 | 26 | 24.435 |
| 10/16/2026 21:59 | 1 | 24.435 |
| 10/16/2026 21:59 | 15 | 24.435 |
| 10/16/2026 21:59 | 1 | 24.435 |
| 10/16/2026 21:59 | 13 | 24.435 |
| 10/16/2026 21:59 | 253 | 24.44 |
| 10/16/2026 21:59 | 75 | 24.435 |
| 10/16/2026 21:59 | 94 | 24.44 |
| 10/16/2026 21:59 | 66 | 24.435 |
| 10/16/2026 21:59 | 18 | 24.44 |
| 10/16/2026 21:59 | 11 | 24.44 |
| 10/16/2026 21:59 | 295 | 24.44 |
| 10/16/2026 21:59 | 15 | 24.44 |
| 10/16/2026 21:59 | 7 | 24.44 |
| 10/16/2026 21:59 | 5 | 24.44 |
| 10/16/2026 21:59 | 700 | 24.44 |
| 10/16/2026 21:59 | 400 | 24.435 |
| 10/16/2026 21:59 | 262 | 24.44 |
| 10/16/2026 21:59 | 82 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 300 | 24.43 |
| 10/16/2026 21:59 | 300 | 24.43 |
| 10/16/2026 21:59 | 280 | 24.43 |
| 10/16/2026 21:59 | 20 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 300 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 200 | 24.425 |
| 10/16/2026 21:59 | 300 | 24.43 |
| 10/16/2026 21:59 | 1 | 24.42 |
| 10/16/2026 21:59 | 73 | 24.42 |
| 10/16/2026 21:59 | 10 | 24.42 |
| 10/16/2026 21:59 | 100 | 24.42 |
| 10/16/2026 21:59 | 12 | 24.42 |
| 10/16/2026 21:59 | 100 | 24.42 |
| 10/16/2026 21:59 | 70 | 24.42 |
| 10/16/2026 21:59 | 100 | 24.42 |
| 10/16/2026 21:59 | 57 | 24.42 |
| 10/16/2026 21:59 | 43 | 24.42 |
| 10/16/2026 21:59 | 67 | 24.42 |
| 10/16/2026 21:59 | 100 | 24.415 |
| 10/16/2026 21:59 | 11 | 24.415 |
| 10/16/2026 21:59 | 74 | 24.42 |
| 10/16/2026 21:59 | 8 | 24.42 |
| 10/16/2026 21:59 | 100 | 24.42 |
| 10/16/2026 21:59 | 1 | 24.42 |
| 10/16/2026 21:59 | 4 | 24.42 |
| 10/16/2026 21:59 | 60 | 24.42 |
| 10/16/2026 21:59 | 1 | 24.42 |
| 10/16/2026 21:59 | 1 | 24.42 |
| 10/16/2026 21:59 | 54 | 24.42 |
| 10/16/2026 21:59 | 55 | 24.42 |
| 10/16/2026 21:59 | 9 | 24.42 |
| 10/16/2026 21:59 | 100 | 24.42 |
| 10/16/2026 21:59 | 59 | 24.42 |
| 10/16/2026 21:59 | 37 | 24.42 |
| 10/16/2026 21:59 | 200 | 24.43 |
| 10/16/2026 21:59 | 497 | 24.43 |
| 10/16/2026 21:59 | 52 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 300 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 136 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 664 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 152 | 24.43 |
| 10/16/2026 21:59 | 1 | 24.43 |
| 10/16/2026 21:59 | 339 | 24.43 |
| 10/16/2026 21:59 | 99 | 24.43 |
| 10/16/2026 21:59 | 1 | 24.43 |
| 10/16/2026 21:59 | 1 | 24.43 |
| 10/16/2026 21:59 | 62 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 10 | 24.43 |
| 10/16/2026 21:59 | 51 | 24.43 |
| 10/16/2026 21:59 | 9 | 24.43 |
| 10/16/2026 21:59 | 91 | 24.43 |
| 10/16/2026 21:59 | 9 | 24.43 |
| 10/16/2026 21:59 | 3 | 24.43 |
| 10/16/2026 21:59 | 70 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 259 | 24.43 |
| 10/16/2026 21:59 | 459 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.425 |
| 10/16/2026 21:59 | 20 | 24.43 |
| 10/16/2026 21:59 | 300 | 24.43 |
| 10/16/2026 21:59 | 3 | 24.43 |
| 10/16/2026 21:59 | 22 | 24.43 |
| 10/16/2026 21:59 | 41 | 24.43 |
| 10/16/2026 21:59 | 500 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 31 | 24.43 |
| 10/16/2026 21:59 | 6 | 24.43 |
| 10/16/2026 21:59 | 41 | 24.43 |
| 10/16/2026 21:59 | 200 | 24.43 |
| 10/16/2026 21:59 | 10 | 24.43 |
| 10/16/2026 21:59 | 700 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 124 | 24.44 |
| 10/16/2026 21:59 | 48 | 24.44 |
| 10/16/2026 21:59 | 100 | 24.44 |
| 10/16/2026 21:59 | 24 | 24.44 |
| 10/16/2026 21:59 | 3 | 24.44 |
| 10/16/2026 21:59 | 25 | 24.44 |
| 10/16/2026 21:59 | 600 | 24.44 |
| 10/16/2026 21:59 | 200 | 24.435 |
| 10/16/2026 21:59 | 100 | 24.435 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 10 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 14 | 24.43 |
| 10/16/2026 21:59 | 92 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 11 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 372 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 178 | 24.43 |
| 10/16/2026 21:59 | 122 | 24.43 |
| 10/16/2026 21:59 | 108 | 24.43 |
| 10/16/2026 21:59 | 22 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 1 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 2 | 24.43 |
| 10/16/2026 21:59 | 2 | 24.43 |
| 10/16/2026 21:59 | 2 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 8 | 24.43 |
| 10/16/2026 21:59 | 2 | 24.43 |
| 10/16/2026 21:59 | 3 | 24.43 |
| 10/16/2026 21:59 | 60 | 24.43 |
| 10/16/2026 21:59 | 7 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 3 | 24.43 |
| 10/16/2026 21:59 | 15 | 24.43 |
| 10/16/2026 21:59 | 200 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 40 | 24.43 |
| 10/16/2026 21:59 | 300 | 24.43 |
| 10/16/2026 21:59 | 8 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 197 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 124 | 24.43 |
| 10/16/2026 21:59 | 124 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.435 |
| 10/16/2026 21:59 | 28 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 10 | 24.43 |
| 10/16/2026 21:59 | 62 | 24.43 |
| 10/16/2026 21:59 | 38 | 24.43 |
| 10/16/2026 21:59 | 62 | 24.43 |
| 10/16/2026 21:59 | 41 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 3 | 24.43 |
| 10/16/2026 21:59 | 297 | 24.43 |
| 10/16/2026 21:59 | 76 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 124 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 52 | 24.43 |
| 10/16/2026 21:59 | 150 | 24.43 |
| 10/16/2026 21:59 | 52 | 24.43 |
| 10/16/2026 21:59 | 12 | 24.43 |
| 10/16/2026 21:59 | 136 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 400 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 156 | 24.43 |
| 10/16/2026 21:59 | 244 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 200 | 24.43 |
| 10/16/2026 21:59 | 217 | 24.43 |
| 10/16/2026 21:59 | 200 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 239 | 24.43 |
| 10/16/2026 21:59 | 1 | 24.43 |
| 10/16/2026 21:59 | 10 | 24.43 |
| 10/16/2026 21:59 | 150 | 24.43 |
| 10/16/2026 21:59 | 8 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.43 |
| 10/16/2026 21:59 | 24 | 24.42 |
| 10/16/2026 21:59 | 821 | 24.43 |
| 10/16/2026 21:59 | 121 | 24.43 |
| 10/16/2026 21:59 | 100 | 24.42 |
| 10/16/2026 21:59 | 600 | 24.42 |
| 10/16/2026 21:59 | 10 | 24.41 |
| 10/16/2026 21:59 | 200 | 24.41 |
| 10/16/2026 21:59 | 1100 | 24.41 |
| 10/16/2026 21:59 | 100 | 24.41 |
| 10/16/2026 21:59 | 306 | 24.40 |
| 10/16/2026 21:59 | 94 | 24.40 |
| 10/16/2026 21:59 | 100 | 24.40 |
| 10/16/2026 21:59 | 100 | 24.40 |
| 10/16/2026 21:59 | 2 | 24.40 |
| 10/16/2026 21:59 | 100 | 24.40 |
| 10/16/2026 21:59 | 100 | 24.40 |
| 10/16/2026 21:59 | 13 | 24.40 |
| 10/16/2026 21:59 | 58 | 24.40 |
| 10/16/2026 21:59 | 38 | 24.40 |
| 10/16/2026 21:59 | 62 | 24.40 |
| 10/16/2026 21:59 | 169 | 24.39 |
| 10/16/2026 21:59 | 38 | 24.39 |
| 10/16/2026 21:59 | 493 | 24.39 |
| 10/16/2026 21:59 | 300 | 24.39 |
| 10/16/2026 21:59 | 400 | 24.39 |
| 10/16/2026 21:59 | 300 | 24.39 |
| 10/16/2026 21:59 | 20 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 180 | 24.39 |
| 10/16/2026 21:59 | 700 | 24.39 |
| 10/16/2026 21:59 | 320 | 24.39 |
| 10/16/2026 21:59 | 20 | 24.39 |
| 10/16/2026 21:59 | 2 | 24.39 |
| 10/16/2026 21:59 | 32 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 130 | 24.39 |
| 10/16/2026 21:59 | 200 | 24.39 |
| 10/16/2026 21:59 | 55 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 53 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 32 | 24.39 |
| 10/16/2026 21:59 | 24 | 24.39 |
| 10/16/2026 21:59 | 22 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 36 | 24.39 |
| 10/16/2026 21:59 | 74 | 24.39 |
| 10/16/2026 21:59 | 50 | 24.39 |
| 10/16/2026 21:59 | 90 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 10 | 24.39 |
| 10/16/2026 21:59 | 16 | 24.39 |
| 10/16/2026 21:59 | 40 | 24.39 |
| 10/16/2026 21:59 | 2 | 24.39 |
| 10/16/2026 21:59 | 60 | 24.39 |
| 10/16/2026 21:59 | 100 | 24.39 |
| 10/16/2026 21:59 | 120 | 24.385 |
| 10/16/2026 21:59 | 100 | 24.385 |
| 10/16/2026 21:59 | 100 | 24.385 |
| 10/16/2026 21:59 | 100 | 24.38 |
| 10/16/2026 21:59 | 10 | 24.38 |
| 10/16/2026 21:59 | 100 | 24.38 |
| 10/16/2026 21:59 | 36 | 24.38 |
| 10/16/2026 21:59 | 2 | 24.38 |
| 10/16/2026 21:59 | 9 | 24.38 |
| 10/16/2026 21:59 | 42 | 24.38 |
| 10/16/2026 21:59 | 100 | 24.38 |
| 10/16/2026 21:59 | 16 | 24.38 |
| 10/16/2026 21:59 | 100 | 24.38 |
| 10/16/2026 21:59 | 100 | 24.38 |
| 10/16/2026 21:59 | 100 | 24.38 |
| 10/16/2026 21:59 | 100 | 24.38 |
| 10/16/2026 21:59 | 100 | 24.38 |
| 10/16/2026 21:59 | 10 | 24.38 |
| 10/16/2026 21:59 | 2 | 24.38 |
| 10/16/2026 21:59 | 47 | 24.38 |
| 10/16/2026 21:59 | 47 | 24.38 |
| 10/16/2026 21:59 | 14 | 24.38 |
| 10/16/2026 21:58 | 6 | 24.38 |
| 10/16/2026 21:58 | 76 | 24.38 |
| 10/16/2026 21:58 | 76 | 24.38 |
| 10/16/2026 21:58 | 24 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 10 | 24.38 |
| 10/16/2026 21:58 | 54 | 24.38 |
| 10/16/2026 21:58 | 47 | 24.38 |
| 10/16/2026 21:58 | 5 | 24.38 |
| 10/16/2026 21:58 | 33 | 24.38 |
| 10/16/2026 21:58 | 161 | 24.38 |
| 10/16/2026 21:58 | 6 | 24.38 |
| 10/16/2026 21:58 | 7 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 12 | 24.38 |
| 10/16/2026 21:58 | 300 | 24.385 |
| 10/16/2026 21:58 | 1 | 24.39 |
| 10/16/2026 21:58 | 200 | 24.39 |
| 10/16/2026 21:58 | 12 | 24.39 |
| 10/16/2026 21:58 | 60 | 24.39 |
| 10/16/2026 21:58 | 56 | 24.38 |
| 10/16/2026 21:58 | 1100 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 90 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 47 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 98 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 8 | 24.38 |
| 10/16/2026 21:58 | 22 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 60 | 24.38 |
| 10/16/2026 21:58 | 13 | 24.38 |
| 10/16/2026 21:58 | 59 | 24.38 |
| 10/16/2026 21:58 | 11 | 24.38 |
| 10/16/2026 21:58 | 5 | 24.38 |
| 10/16/2026 21:58 | 200 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 8 | 24.38 |
| 10/16/2026 21:58 | 10 | 24.38 |
| 10/16/2026 21:58 | 56 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 52 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 59 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 80 | 24.39 |
| 10/16/2026 21:58 | 500 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 80 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.39 |
| 10/16/2026 21:58 | 400 | 24.39 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 10 | 24.38 |
| 10/16/2026 21:58 | 52 | 24.38 |
| 10/16/2026 21:58 | 22 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 99 | 24.38 |
| 10/16/2026 21:58 | 200 | 24.38 |
| 10/16/2026 21:58 | 24 | 24.37 |
| 10/16/2026 21:58 | 33 | 24.37 |
| 10/16/2026 21:58 | 57 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 10 | 24.37 |
| 10/16/2026 21:58 | 300 | 24.375 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 3 | 24.38 |
| 10/16/2026 21:58 | 97 | 24.38 |
| 10/16/2026 21:58 | 22 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 59 | 24.38 |
| 10/16/2026 21:58 | 41 | 24.38 |
| 10/16/2026 21:58 | 56 | 24.38 |
| 10/16/2026 21:58 | 244 | 24.38 |
| 10/16/2026 21:58 | 200 | 24.38 |
| 10/16/2026 21:58 | 100 | 24.38 |
| 10/16/2026 21:58 | 5 | 24.38 |
| 10/16/2026 21:58 | 6 | 24.38 |
| 10/16/2026 21:58 | 1300 | 24.38 |
| 10/16/2026 21:58 | 10 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.37 |
| 10/16/2026 21:58 | 83 | 24.37 |
| 10/16/2026 21:58 | 17 | 24.37 |
| 10/16/2026 21:58 | 100 | 24.36 |
| 10/16/2026 21:58 | 100 | 24.36 |
| 10/16/2026 21:58 | 57 | 24.36 |
| 10/16/2026 21:58 | 3 | 24.36 |
| 10/16/2026 21:58 | 100 | 24.36 |
| 10/16/2026 21:58 | 10 | 24.36 |
| 10/16/2026 21:58 | 100 | 24.35 |
| 10/16/2026 21:58 | 11 | 24.35 |
| 10/16/2026 21:58 | 110 | 24.35 |
| 10/16/2026 21:58 | 10 | 24.35 |
| 10/16/2026 21:58 | 100 | 24.35 |
| 10/16/2026 21:58 | 100 | 24.35 |
| 10/16/2026 21:58 | 36 | 24.35 |
| 10/16/2026 21:58 | 64 | 24.35 |
| 10/16/2026 21:58 | 200 | 24.35 |
| 10/16/2026 21:58 | 10 | 24.35 |
| 10/16/2026 21:58 | 100 | 24.35 |
| 10/16/2026 21:58 | 100 | 24.35 |
| 10/16/2026 21:58 | 2 | 24.35 |
| 10/16/2026 21:58 | 100 | 24.35 |
| 10/16/2026 21:58 | 100 | 24.345 |
| 10/16/2026 21:58 | 100 | 24.34 |
| 10/16/2026 21:58 | 100 | 24.34 |
| 10/16/2026 21:58 | 60 | 24.34 |
| 10/16/2026 21:58 | 100 | 24.34 |
| 10/16/2026 21:58 | 42 | 24.34 |
| 10/16/2026 21:58 | 10 | 24.34 |
| 10/16/2026 21:58 | 200 | 24.34 |
| 10/16/2026 21:58 | 55 | 24.34 |
| 10/16/2026 21:58 | 200 | 24.34 |
| 10/16/2026 21:58 | 100 | 24.34 |
| 10/16/2026 21:58 | 100 | 24.34 |
| 10/16/2026 21:58 | 16 | 24.34 |
| 10/16/2026 21:58 | 2 | 24.34 |
| 10/16/2026 21:58 | 7 | 24.34 |
| 10/16/2026 21:58 | 100 | 24.34 |
| 10/16/2026 21:58 | 2 | 24.34 |
| 10/16/2026 21:58 | 29 | 24.34 |
| 10/16/2026 21:58 | 30 | 24.34 |
| 10/16/2026 21:58 | 488 | 24.33 |
| 10/16/2026 21:58 | 36 | 24.33 |
| 10/16/2026 21:58 | 2 | 24.33 |
| 10/16/2026 21:58 | 100 | 24.33 |
| 10/16/2026 21:58 | 22 | 24.33 |
| 10/16/2026 21:58 | 10 | 24.33 |
| 10/16/2026 21:58 | 10 | 24.32 |
| 10/16/2026 21:58 | 198 | 24.32 |
| 10/16/2026 21:58 | 2 | 24.32 |
| 10/16/2026 21:57 | 20 | 24.32 |
| 10/16/2026 21:57 | 180 | 24.32 |
| 10/16/2026 21:57 | 196 | 24.32 |
| 10/16/2026 21:57 | 165 | 24.32 |
| 10/16/2026 21:57 | 59 | 24.32 |
| 10/16/2026 21:57 | 52 | 24.32 |
| 10/16/2026 21:57 | 52 | 24.32 |
| 10/16/2026 21:57 | 40 | 24.32 |
| 10/16/2026 21:57 | 40 | 24.32 |
| 10/16/2026 21:57 | 24 | 24.32 |
| 10/16/2026 21:57 | 100 | 24.32 |
| 10/16/2026 21:57 | 100 | 24.32 |
| 10/16/2026 21:57 | 80 | 24.33 |
| 10/16/2026 21:57 | 198 | 24.33 |
| 10/16/2026 21:57 | 100 | 24.33 |
| 10/16/2026 21:57 | 300 | 24.325 |
| 10/16/2026 21:57 | 10 | 24.32 |
| 10/16/2026 21:57 | 100 | 24.32 |
| 10/16/2026 21:57 | 100 | 24.32 |
| 10/16/2026 21:57 | 100 | 24.32 |
| 10/16/2026 21:57 | 10 | 24.32 |
| 10/16/2026 21:57 | 100 | 24.32 |
| 10/16/2026 21:57 | 7 | 24.32 |
| 10/16/2026 21:57 | 60 | 24.32 |
| 10/16/2026 21:57 | 2 | 24.32 |
| 10/16/2026 21:57 | 100 | 24.32 |
| 10/16/2026 21:57 | 19 | 24.325 |
| 10/16/2026 21:57 | 100 | 24.33 |
| 10/16/2026 21:57 | 12 | 24.33 |
| 10/16/2026 21:57 | 56 | 24.33 |
| 10/16/2026 21:57 | 28 | 24.33 |
| 10/16/2026 21:57 | 72 | 24.33 |
| 10/16/2026 21:57 | 28 | 24.33 |
| 10/16/2026 21:57 | 100 | 24.33 |
| 10/16/2026 21:57 | 100 | 24.33 |
| 10/16/2026 21:57 | 10 | 24.33 |
| 10/16/2026 21:57 | 100 | 24.33 |
| 10/16/2026 21:57 | 60 | 24.33 |
| 10/16/2026 21:57 | 16 | 24.33 |
| 10/16/2026 21:57 | 37 | 24.33 |
| 10/16/2026 21:57 | 10 | 24.33 |
| 10/16/2026 21:57 | 14 | 24.33 |
| 10/16/2026 21:57 | 60 | 24.32 |
| 10/16/2026 21:57 | 70 | 24.32 |
| 10/16/2026 21:57 | 42 | 24.32 |
| 10/16/2026 21:57 | 10 | 24.32 |
| 10/16/2026 21:57 | 70 | 24.32 |
| 10/16/2026 21:57 | 100 | 24.32 |
| 10/16/2026 21:57 | 208 | 24.32 |
| 10/16/2026 21:57 | 60 | 24.32 |
| 10/16/2026 21:57 | 36 | 24.32 |
| 10/16/2026 21:57 | 64 | 24.32 |
| 10/16/2026 21:57 | 600 | 24.32 |
| 10/16/2026 21:57 | 6 | 24.32 |
| 10/16/2026 21:57 | 120 | 24.32 |
| 10/16/2026 21:57 | 60 | 24.32 |
| 10/16/2026 21:57 | 11 | 24.31 |
| 10/16/2026 21:57 | 10 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 15 | 24.31 |
| 10/16/2026 21:57 | 12 | 24.31 |
| 10/16/2026 21:57 | 60 | 24.31 |
| 10/16/2026 21:57 | 38 | 24.31 |
| 10/16/2026 21:57 | 15 | 24.31 |
| 10/16/2026 21:57 | 162 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 38 | 24.31 |
| 10/16/2026 21:57 | 8 | 24.30 |
| 10/16/2026 21:57 | 200 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 8 | 24.31 |
| 10/16/2026 21:57 | 38 | 24.31 |
| 10/16/2026 21:57 | 38 | 24.31 |
| 10/16/2026 21:57 | 16 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 10 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 10 | 24.31 |
| 10/16/2026 21:57 | 10 | 24.30 |
| 10/16/2026 21:57 | 10 | 24.30 |
| 10/16/2026 21:57 | 10 | 24.295 |
| 10/16/2026 21:57 | 86 | 24.295 |
| 10/16/2026 21:57 | 57 | 24.30 |
| 10/16/2026 21:57 | 100 | 24.30 |
| 10/16/2026 21:57 | 143 | 24.30 |
| 10/16/2026 21:57 | 47 | 24.30 |
| 10/16/2026 21:57 | 53 | 24.30 |
| 10/16/2026 21:57 | 47 | 24.30 |
| 10/16/2026 21:57 | 100 | 24.30 |
| 10/16/2026 21:57 | 100 | 24.30 |
| 10/16/2026 21:57 | 100 | 24.30 |
| 10/16/2026 21:57 | 100 | 24.30 |
| 10/16/2026 21:57 | 11 | 24.30 |
| 10/16/2026 21:57 | 5 | 24.30 |
| 10/16/2026 21:57 | 100 | 24.30 |
| 10/16/2026 21:57 | 100 | 24.30 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 80 | 24.31 |
| 10/16/2026 21:57 | 900 | 24.31 |
| 10/16/2026 21:57 | 57 | 24.31 |
| 10/16/2026 21:57 | 17 | 24.31 |
| 10/16/2026 21:57 | 183 | 24.31 |
| 10/16/2026 21:57 | 15 | 24.31 |
| 10/16/2026 21:57 | 38 | 24.31 |
| 10/16/2026 21:57 | 60 | 24.31 |
| 10/16/2026 21:57 | 186 | 24.31 |
| 10/16/2026 21:57 | 7 | 24.31 |
| 10/16/2026 21:57 | 84 | 24.31 |
| 10/16/2026 21:57 | 285 | 24.31 |
| 10/16/2026 21:57 | 38 | 24.31 |
| 10/16/2026 21:57 | 27 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 100 | 24.31 |
| 10/16/2026 21:57 | 195 | 24.31 |
| 10/16/2026 21:57 | 200 | 24.315 |
| 10/16/2026 21:57 | 5 | 24.31 |
| 10/16/2026 21:56 | 1 | 24.325 |
| 10/16/2026 21:56 | 10 | 24.325 |
| 10/16/2026 21:56 | 10 | 24.325 |
| 10/16/2026 21:56 | 10 | 24.33 |
| 10/16/2026 21:56 | 200 | 24.31 |
| 10/16/2026 21:56 | 2 | 24.31 |
| 10/16/2026 21:56 | 81 | 24.31 |
| 10/16/2026 21:56 | 100 | 24.31 |
| 10/16/2026 21:56 | 7 | 24.31 |
| 10/16/2026 21:56 | 100 | 24.31 |
| 10/16/2026 21:56 | 100 | 24.29 |
| 10/16/2026 21:56 | 10 | 24.29 |
| 10/16/2026 21:56 | 60 | 24.29 |
| 10/16/2026 21:56 | 82 | 24.29 |
| 10/16/2026 21:56 | 15 | 24.29 |
| 10/16/2026 21:56 | 100 | 24.29 |
| 10/16/2026 21:56 | 60 | 24.29 |
| 10/16/2026 21:56 | 60 | 24.29 |
| 10/16/2026 21:56 | 100 | 24.29 |
| 10/16/2026 21:56 | 100 | 24.285 |
| 10/16/2026 21:56 | 25 | 24.29 |
| 10/16/2026 21:56 | 1 | 24.29 |
| 10/16/2026 21:56 | 9 | 24.29 |
| 10/16/2026 21:56 | 16 | 24.29 |
| 10/16/2026 21:56 | 21 | 24.29 |
| 10/16/2026 21:56 | 4 | 24.29 |
| 10/16/2026 21:56 | 7 | 24.29 |
| 10/16/2026 21:56 | 100 | 24.29 |
| 10/16/2026 21:56 | 5 | 24.29 |
| 10/16/2026 21:56 | 2 | 24.29 |
| 10/16/2026 21:56 | 2 | 24.29 |
| 10/16/2026 21:56 | 100 | 24.285 |
| 10/16/2026 21:56 | 100 | 24.285 |
| 10/16/2026 21:56 | 100 | 24.285 |
| 10/16/2026 21:56 | 20 | 24.28 |
| 10/16/2026 21:56 | 17 | 24.28 |
| 10/16/2026 21:56 | 20 | 24.28 |
| 10/16/2026 21:56 | 46 | 24.28 |
| 10/16/2026 21:56 | 34 | 24.28 |
| 10/16/2026 21:56 | 27 | 24.28 |
| 10/16/2026 21:56 | 85 | 24.28 |
| 10/16/2026 21:56 | 90 | 24.28 |
| 10/16/2026 21:56 | 37 | 24.28 |
| 10/16/2026 21:56 | 163 | 24.28 |
| 10/16/2026 21:56 | 300 | 24.28 |
| 10/16/2026 21:56 | 100 | 24.28 |
| 10/16/2026 21:56 | 39 | 24.28 |
| 10/16/2026 21:56 | 239 | 24.28 |
| 10/16/2026 21:56 | 1 | 24.28 |
| 10/16/2026 21:56 | 200 | 24.28 |
| 10/16/2026 21:56 | 3 | 24.28 |
| 10/16/2026 21:56 | 37 | 24.28 |
| 10/16/2026 21:56 | 102 | 24.28 |
| 10/16/2026 21:56 | 76 | 24.28 |
| 10/16/2026 21:56 | 24 | 24.28 |
| 10/16/2026 21:56 | 100 | 24.28 |
| 10/16/2026 21:56 | 37 | 24.28 |
| 10/16/2026 21:56 | 60 | 24.28 |
| 10/16/2026 21:56 | 60 | 24.28 |
| 10/16/2026 21:56 | 86 | 24.28 |
| 10/16/2026 21:56 | 15 | 24.28 |
| 10/16/2026 21:56 | 100 | 24.28 |
| 10/16/2026 21:56 | 200 | 24.28 |
| 10/16/2026 21:56 | 42 | 24.28 |
| 10/16/2026 21:56 | 25 | 24.27 |
| 10/16/2026 21:56 | 16 | 24.27 |
| 10/16/2026 21:56 | 3 | 24.27 |
| 10/16/2026 21:56 | 17 | 24.27 |
| 10/16/2026 21:55 | 7 | 24.27 |
| 10/16/2026 21:55 | 2 | 24.27 |
| 10/16/2026 21:55 | 2 | 24.27 |
| 10/16/2026 21:55 | 6 | 24.27 |
| 10/16/2026 21:55 | 4 | 24.27 |
| 10/16/2026 21:55 | 9 | 24.27 |
| 10/16/2026 21:55 | 1 | 24.27 |
| 10/16/2026 21:55 | 4 | 24.27 |
| 10/16/2026 21:55 | 1 | 24.27 |
| 10/16/2026 21:55 | 83 | 24.27 |
| 10/16/2026 21:55 | 17 | 24.27 |
| 10/16/2026 21:55 | 4 | 24.27 |
| 10/16/2026 21:55 | 5 | 24.27 |
| 10/16/2026 21:55 | 2 | 24.27 |
| 10/16/2026 21:55 | 1 | 24.27 |
| 10/16/2026 21:55 | 1 | 24.28 |
| 10/16/2026 21:55 | 15 | 24.28 |
| 10/16/2026 21:55 | 100 | 24.28 |
| 10/16/2026 21:55 | 4 | 24.28 |
| 10/16/2026 21:55 | 29 | 24.28 |
| 10/16/2026 21:55 | 59 | 24.28 |
| 10/16/2026 21:55 | 100 | 24.28 |
| 10/16/2026 21:55 | 5 | 24.28 |
| 10/16/2026 21:55 | 91 | 24.28 |
| 10/16/2026 21:55 | 9 | 24.28 |
| 10/16/2026 21:55 | 100 | 24.28 |
| 10/16/2026 21:55 | 128 | 24.30 |
| 10/16/2026 21:55 | 42 | 24.30 |
| 10/16/2026 21:55 | 24 | 24.30 |
| 10/16/2026 21:55 | 76 | 24.30 |
| 10/16/2026 21:55 | 87 | 24.30 |
| 10/16/2026 21:55 | 195 | 24.30 |
| 10/16/2026 21:55 | 1 | 24.30 |
| 10/16/2026 21:55 | 4 | 24.30 |
| 10/16/2026 21:55 | 100 | 24.30 |
| 10/16/2026 21:55 | 100 | 24.31 |
| 10/16/2026 21:55 | 82 | 24.31 |
| 10/16/2026 21:55 | 100 | 24.31 |
| 10/16/2026 21:55 | 100 | 24.31 |
| 10/16/2026 21:55 | 52 | 24.32 |
| 10/16/2026 21:55 | 6 | 24.32 |
| 10/16/2026 21:55 | 11 | 24.34 |
| 10/16/2026 21:55 | 100 | 24.35 |
| 10/16/2026 21:55 | 200 | 24.35 |
| 10/16/2026 21:55 | 100 | 24.35 |
| 10/16/2026 21:55 | 100 | 24.35 |
| 10/16/2026 21:55 | 200 | 24.35 |
| 10/16/2026 21:55 | 100 | 24.35 |
| 10/16/2026 21:55 | 100 | 24.35 |
| 10/16/2026 21:55 | 5 | 24.36 |
| 10/16/2026 21:55 | 38 | 24.36 |
| 10/16/2026 21:55 | 38 | 24.36 |
| 10/16/2026 21:55 | 18 | 24.36 |
| 10/16/2026 21:55 | 20 | 24.36 |
| 10/16/2026 21:55 | 1 | 24.36 |
| 10/16/2026 21:55 | 10 | 24.36 |
| 10/16/2026 21:55 | 99 | 24.36 |
| 10/16/2026 21:55 | 1 | 24.36 |
| 10/16/2026 21:55 | 18 | 24.37 |
| 10/16/2026 21:55 | 64 | 24.37 |
| 10/16/2026 21:55 | 18 | 24.37 |
| 10/16/2026 21:55 | 18 | 24.37 |
| 10/16/2026 21:55 | 100 | 24.37 |
| 10/16/2026 21:55 | 100 | 24.37 |
| 10/16/2026 21:55 | 14 | 24.37 |
| 10/16/2026 21:55 | 31 | 24.37 |
| 10/16/2026 21:55 | 33 | 24.37 |
| 10/16/2026 21:55 | 100 | 24.37 |
| 10/16/2026 21:55 | 18 | 24.37 |
| 10/16/2026 21:55 | 18 | 24.37 |
| 10/16/2026 21:55 | 20 | 24.365 |
| 10/16/2026 21:55 | 100 | 24.365 |
| 10/16/2026 21:55 | 48 | 24.365 |
| 10/16/2026 21:55 | 12 | 24.37 |
| 10/16/2026 21:55 | 100 | 24.37 |
| 10/16/2026 21:55 | 159 | 24.38 |
| 10/16/2026 21:55 | 23 | 24.38 |
| 10/16/2026 21:55 | 18 | 24.38 |
| 10/16/2026 21:55 | 200 | 24.38 |
| 10/16/2026 21:55 | 100 | 24.38 |
| 10/16/2026 21:55 | 80 | 24.38 |
| 10/16/2026 21:55 | 100 | 24.38 |
| 10/16/2026 21:55 | 100 | 24.38 |
| 10/16/2026 21:55 | 100 | 24.38 |
| 10/16/2026 21:55 | 100 | 24.385 |
| 10/16/2026 21:55 | 200 | 24.385 |
| 10/16/2026 21:55 | 10 | 24.385 |
| 10/16/2026 21:55 | 232 | 24.385 |
| 10/16/2026 21:55 | 100 | 24.385 |
| 10/16/2026 21:55 | 18 | 24.39 |
| 10/16/2026 21:55 | 18 | 24.39 |
| 10/16/2026 21:55 | 100 | 24.39 |
| 10/16/2026 21:55 | 2 | 24.39 |
| 10/16/2026 21:55 | 91 | 24.39 |
| 10/16/2026 21:55 | 100 | 24.39 |
| 10/16/2026 21:55 | 19 | 24.39 |
| 10/16/2026 21:55 | 81 | 24.39 |
| 10/16/2026 21:55 | 18 | 24.39 |
| 10/16/2026 21:55 | 1 | 24.385 |
| 10/16/2026 21:55 | 99 | 24.385 |
| 10/16/2026 21:55 | 1 | 24.385 |
| 10/16/2026 21:55 | 100 | 24.385 |
| 10/16/2026 21:55 | 100 | 24.385 |
| 10/16/2026 21:55 | 200 | 24.385 |
| 10/16/2026 21:55 | 2 | 24.39 |
| 10/16/2026 21:55 | 4 | 24.39 |
| 10/16/2026 21:55 | 53 | 24.39 |
| 10/16/2026 21:55 | 37 | 24.39 |
| 10/16/2026 21:55 | 10 | 24.39 |
| 10/16/2026 21:55 | 38 | 24.39 |
| 10/16/2026 21:55 | 62 | 24.39 |
| 10/16/2026 21:55 | 38 | 24.39 |
| 10/16/2026 21:55 | 62 | 24.39 |
| 10/16/2026 21:55 | 138 | 24.39 |
| 10/16/2026 21:55 | 247 | 24.39 |
| 10/16/2026 21:55 | 112 | 24.39 |
| 10/16/2026 21:55 | 88 | 24.39 |
| 10/16/2026 21:55 | 12 | 24.39 |
| 10/16/2026 21:55 | 100 | 24.39 |
| 10/16/2026 21:55 | 100 | 24.40 |
| 10/16/2026 21:55 | 100 | 24.40 |
| 10/16/2026 21:55 | 113 | 24.40 |
| 10/16/2026 21:55 | 95 | 24.40 |
| 10/16/2026 21:55 | 100 | 24.395 |
| 10/16/2026 21:55 | 100 | 24.39 |
| 10/16/2026 21:55 | 57 | 24.42 |
| 10/16/2026 21:55 | 38 | 24.42 |
| 10/16/2026 21:55 | 38 | 24.42 |
| 10/16/2026 21:55 | 100 | 24.41 |
| 10/16/2026 21:55 | 62 | 24.41 |
| 10/16/2026 21:55 | 45 | 24.41 |
| 10/16/2026 21:55 | 31 | 24.41 |
| 10/16/2026 21:55 | 61 | 24.41 |
| 10/16/2026 21:55 | 200 | 24.41 |
| 10/16/2026 21:55 | 600 | 24.41 |
| 10/16/2026 21:55 | 100 | 24.41 |
| 10/16/2026 21:54 | 10 | 24.42 |
| 10/16/2026 21:54 | 12 | 24.425 |
| 10/16/2026 21:54 | 10 | 24.425 |
| 10/16/2026 21:54 | 10 | 24.425 |
| 10/16/2026 21:54 | 100 | 24.43 |
| 10/16/2026 21:54 | 100 | 24.43 |
| 10/16/2026 21:54 | 100 | 24.43 |
| 10/16/2026 21:54 | 13 | 24.43 |
| 10/16/2026 21:54 | 40 | 24.43 |
| 10/16/2026 21:54 | 60 | 24.43 |
| 10/16/2026 21:54 | 20 | 24.43 |
| 10/16/2026 21:54 | 1 | 24.42 |
| 10/16/2026 21:54 | 11 | 24.42 |
| 10/16/2026 21:54 | 16 | 24.42 |
| 10/16/2026 21:54 | 16 | 24.42 |
| 10/16/2026 21:54 | 84 | 24.42 |
| 10/16/2026 21:54 | 16 | 24.42 |
| 10/16/2026 21:54 | 200 | 24.42 |
| 10/16/2026 21:54 | 100 | 24.42 |
| 10/16/2026 21:54 | 200 | 24.42 |
| 10/16/2026 21:54 | 11 | 24.42 |
| 10/16/2026 21:54 | 18 | 24.42 |
| 10/16/2026 21:54 | 100 | 24.42 |
| 10/16/2026 21:54 | 100 | 24.42 |
| 10/16/2026 21:54 | 100 | 24.415 |
| 10/16/2026 21:54 | 9 | 24.42 |
| 10/16/2026 21:54 | 5 | 24.42 |
| 10/16/2026 21:54 | 86 | 24.42 |
| 10/16/2026 21:54 | 16 | 24.42 |
| 10/16/2026 21:54 | 10 | 24.42 |
| 10/16/2026 21:54 | 340 | 24.42 |
| 10/16/2026 21:54 | 18 | 24.42 |
| 10/16/2026 21:54 | 11 | 24.415 |
| 10/16/2026 21:54 | 89 | 24.415 |
| 10/16/2026 21:54 | 5 | 24.41 |
| 10/16/2026 21:54 | 5 | 24.41 |
| 10/16/2026 21:54 | 5 | 24.41 |
| 10/16/2026 21:54 | 11 | 24.415 |
| 10/16/2026 21:54 | 200 | 24.415 |
| 10/16/2026 21:54 | 100 | 24.42 |
| 10/16/2026 21:54 | 22 | 24.42 |
| 10/16/2026 21:54 | 71 | 24.42 |
| 10/16/2026 21:54 | 11 | 24.42 |
| 10/16/2026 21:54 | 85 | 24.42 |
| 10/16/2026 21:54 | 5 | 24.42 |
| 10/16/2026 21:54 | 5 | 24.42 |
| 10/16/2026 21:54 | 5 | 24.42 |
| 10/16/2026 21:54 | 169 | 24.42 |
| 10/16/2026 21:54 | 50 | 24.42 |
| 10/16/2026 21:54 | 100 | 24.42 |
| 10/16/2026 21:54 | 169 | 24.41 |
| 10/16/2026 21:54 | 100 | 24.41 |
| 10/16/2026 21:54 | 100 | 24.41 |
| 10/16/2026 21:54 | 100 | 24.43 |
| 10/16/2026 21:54 | 200 | 24.43 |
| 10/16/2026 21:54 | 10 | 24.43 |
| 10/16/2026 21:54 | 100 | 24.42 |
| 10/16/2026 21:54 | 52 | 24.42 |
| 10/16/2026 21:54 | 80 | 24.42 |
| 10/16/2026 21:54 | 200 | 24.42 |
| 10/16/2026 21:54 | 20 | 24.42 |
| 10/16/2026 21:54 | 10 | 24.41 |
| 10/16/2026 21:54 | 60 | 24.41 |
| 10/16/2026 21:54 | 40 | 24.41 |
| 10/16/2026 21:54 | 109 | 24.41 |
| 10/16/2026 21:54 | 80 | 24.41 |
| 10/16/2026 21:54 | 100 | 24.41 |
| 10/16/2026 21:54 | 10 | 24.41 |
| 10/16/2026 21:53 | 100 | 24.40 |
| 10/16/2026 21:53 | 100 | 24.40 |
| 10/16/2026 21:53 | 100 | 24.40 |
| 10/16/2026 21:53 | 100 | 24.40 |
| 10/16/2026 21:53 | 100 | 24.40 |
| 10/16/2026 21:53 | 100 | 24.40 |
| 10/16/2026 21:53 | 70 | 24.40 |
| 10/16/2026 21:53 | 21 | 24.40 |
| 10/16/2026 21:53 | 55 | 24.40 |
| 10/16/2026 21:53 | 100 | 24.40 |
| 10/16/2026 21:53 | 24 | 24.40 |
| 10/16/2026 21:53 | 38 | 24.40 |
| 10/16/2026 21:53 | 38 | 24.40 |
| 10/16/2026 21:53 | 38 | 24.40 |
| 10/16/2026 21:53 | 62 | 24.40 |
| 10/16/2026 21:53 | 18 | 24.40 |
| 10/16/2026 21:53 | 44 | 24.40 |
| 10/16/2026 21:53 | 26 | 24.40 |
| 10/16/2026 21:53 | 11 | 24.40 |
| 10/16/2026 21:53 | 69 | 24.40 |
| 10/16/2026 21:53 | 100 | 24.40 |
| 10/16/2026 21:53 | 9 | 24.405 |
| 10/16/2026 21:53 | 45 | 24.41 |
| 10/16/2026 21:53 | 1 | 24.41 |
| 10/16/2026 21:53 | 18 | 24.41 |
| 10/16/2026 21:53 | 27 | 24.405 |
| 10/16/2026 21:53 | 73 | 24.405 |
| 10/16/2026 21:53 | 100 | 24.405 |
| 10/16/2026 21:53 | 38 | 24.405 |
| 10/16/2026 21:53 | 38 | 24.405 |
| 10/16/2026 21:53 | 100 | 24.405 |
| 10/16/2026 21:53 | 100 | 24.405 |
| 10/16/2026 21:53 | 100 | 24.41 |
| 10/16/2026 21:53 | 100 | 24.41 |
| 10/16/2026 21:53 | 177 | 24.41 |
| 10/16/2026 21:53 | 1 | 24.41 |
| 10/16/2026 21:53 | 59 | 24.41 |
| 10/16/2026 21:53 | 17 | 24.41 |
| 10/16/2026 21:53 | 300 | 24.41 |
| 10/16/2026 21:53 | 21 | 24.41 |
| 10/16/2026 21:53 | 100 | 24.41 |
| 10/16/2026 21:53 | 3 | 24.41 |
| 10/16/2026 21:53 | 11 | 24.41 |
| 10/16/2026 21:53 | 100 | 24.41 |
| 10/16/2026 21:53 | 100 | 24.415 |
| 10/16/2026 21:53 | 100 | 24.415 |
| 10/16/2026 21:53 | 100 | 24.415 |
| 10/16/2026 21:53 | 100 | 24.415 |
| 10/16/2026 21:53 | 100 | 24.41 |
| 10/16/2026 21:53 | 10 | 24.41 |
| 10/16/2026 21:53 | 40 | 24.41 |
| 10/16/2026 21:53 | 22 | 24.41 |
| 10/16/2026 21:53 | 110 | 24.41 |
| 10/16/2026 21:53 | 100 | 24.41 |
| 10/16/2026 21:53 | 60 | 24.41 |
| 10/16/2026 21:53 | 50 | 24.41 |
| 10/16/2026 21:53 | 1 | 24.41 |
| 10/16/2026 21:53 | 65 | 24.41 |
| 10/16/2026 21:53 | 335 | 24.41 |
| 10/16/2026 21:53 | 60 | 24.40 |
| 10/16/2026 21:52 | 100 | 24.405 |
| 10/16/2026 21:52 | 20 | 24.41 |
| 10/16/2026 21:52 | 20 | 24.41 |
| 10/16/2026 21:52 | 20 | 24.41 |
| 10/16/2026 21:52 | 10 | 24.40 |
| 10/16/2026 21:52 | 90 | 24.40 |
| 10/16/2026 21:52 | 6 | 24.40 |
| 10/16/2026 21:52 | 10 | 24.40 |
| 10/16/2026 21:52 | 20 | 24.40 |
| 10/16/2026 21:52 | 1 | 24.40 |
| 10/16/2026 21:52 | 63 | 24.40 |
| 10/16/2026 21:52 | 337 | 24.40 |
| 10/16/2026 21:52 | 100 | 24.40 |
| 10/16/2026 21:52 | 100 | 24.40 |
| 10/16/2026 21:52 | 20 | 24.40 |
| 10/16/2026 21:52 | 100 | 24.395 |
| 10/16/2026 21:52 | 100 | 24.395 |
| 10/16/2026 21:51 | 200 | 24.395 |
| 10/16/2026 21:51 | 2 | 24.395 |
| 10/16/2026 21:51 | 100 | 24.395 |
| 10/16/2026 21:51 | 100 | 24.385 |
| 10/16/2026 21:51 | 100 | 24.385 |
| 10/16/2026 21:51 | 100 | 24.385 |
| 10/16/2026 21:51 | 87 | 24.385 |
| 10/16/2026 21:51 | 13 | 24.39 |
| 10/16/2026 21:51 | 74 | 24.39 |
| 10/16/2026 21:51 | 100 | 24.385 |
| 10/16/2026 21:51 | 100 | 24.39 |
| 10/16/2026 21:51 | 200 | 24.39 |
| 10/16/2026 21:51 | 2 | 24.39 |
| 10/16/2026 21:51 | 2 | 24.39 |
| 10/16/2026 21:51 | 1 | 24.39 |
| 10/16/2026 21:51 | 10 | 24.39 |
| 10/16/2026 21:51 | 100 | 24.39 |
| 10/16/2026 21:51 | 100 | 24.39 |
| 10/16/2026 21:51 | 60 | 24.39 |
| 10/16/2026 21:51 | 50 | 24.39 |
| 10/16/2026 21:51 | 1 | 24.39 |
| 10/16/2026 21:51 | 12 | 24.39 |
| 10/16/2026 21:51 | 20 | 24.39 |
| 10/16/2026 21:51 | 100 | 24.39 |
| 10/16/2026 21:51 | 7 | 24.38 |
| 10/16/2026 21:51 | 60 | 24.38 |
| 10/16/2026 21:51 | 100 | 24.38 |
| 10/16/2026 21:51 | 9 | 24.38 |
| 10/16/2026 21:51 | 20 | 24.38 |
| 10/16/2026 21:51 | 60 | 24.38 |
| 10/16/2026 21:51 | 55 | 24.37 |
| 10/16/2026 21:51 | 39 | 24.37 |
| 10/16/2026 21:51 | 22 | 24.37 |
| 10/16/2026 21:50 | 46 | 24.37 |
| 10/16/2026 21:50 | 57 | 24.37 |
| 10/16/2026 21:50 | 78 | 24.37 |
| 10/16/2026 21:50 | 22 | 24.37 |
| 10/16/2026 21:50 | 38 | 24.37 |
| 10/16/2026 21:50 | 23 | 24.37 |
| 10/16/2026 21:50 | 54 | 24.37 |
| 10/16/2026 21:50 | 23 | 24.37 |
| 10/16/2026 21:50 | 23 | 24.37 |
| 10/16/2026 21:50 | 11 | 24.37 |
| 10/16/2026 21:50 | 100 | 24.37 |
| 10/16/2026 21:50 | 8 | 24.37 |
| 10/16/2026 21:50 | 10 | 24.37 |
| 10/16/2026 21:50 | 60 | 24.37 |
| 10/16/2026 21:50 | 307 | 24.37 |
| 10/16/2026 21:50 | 42 | 24.37 |
| 10/16/2026 21:50 | 60 | 24.37 |
| 10/16/2026 21:50 | 50 | 24.37 |
| 10/16/2026 21:50 | 100 | 24.37 |
| 10/16/2026 21:50 | 200 | 24.37 |
| 10/16/2026 21:50 | 39 | 24.37 |
| 10/16/2026 21:50 | 271 | 24.37 |
| 10/16/2026 21:50 | 10 | 24.37 |
| 10/16/2026 21:50 | 2 | 24.37 |
| 10/16/2026 21:50 | 127 | 24.37 |
| 10/16/2026 21:50 | 35 | 24.37 |
| 10/16/2026 21:50 | 5 | 24.37 |
| 10/16/2026 21:50 | 5 | 24.37 |
| 10/16/2026 21:50 | 5 | 24.37 |
| 10/16/2026 21:50 | 5 | 24.37 |
| 10/16/2026 21:50 | 5 | 24.37 |
| 10/16/2026 21:50 | 5 | 24.37 |
| 10/16/2026 21:50 | 14 | 24.37 |
| 10/16/2026 21:50 | 100 | 24.37 |
| 10/16/2026 21:50 | 100 | 24.37 |
| 10/16/2026 21:50 | 97 | 24.35 |
| 10/16/2026 21:50 | 11 | 24.36 |
| 10/16/2026 21:50 | 11 | 24.36 |
| 10/16/2026 21:50 | 100 | 24.35 |
| 10/16/2026 21:50 | 58 | 24.35 |
| 10/16/2026 21:50 | 42 | 24.35 |
| 10/16/2026 21:50 | 4 | 24.35 |
| 10/16/2026 21:50 | 12 | 24.35 |
| 10/16/2026 21:50 | 100 | 24.35 |
| 10/16/2026 21:49 | 100 | 24.36 |
| 10/16/2026 21:49 | 12 | 24.36 |
| 10/16/2026 21:49 | 67 | 24.36 |
| 10/16/2026 21:49 | 132 | 24.36 |
| 10/16/2026 21:49 | 9 | 24.36 |
| 10/16/2026 21:49 | 100 | 24.36 |
| 10/16/2026 21:49 | 200 | 24.365 |
| 10/16/2026 21:49 | 12 | 24.36 |
| 10/16/2026 21:49 | 10 | 24.36 |
| 10/16/2026 21:49 | 100 | 24.36 |
| 10/16/2026 21:49 | 100 | 24.36 |
| 10/16/2026 21:49 | 20 | 24.36 |
| 10/16/2026 21:49 | 60 | 24.36 |
| 10/16/2026 21:49 | 60 | 24.36 |
| 10/16/2026 21:49 | 1 | 24.36 |
| 10/16/2026 21:49 | 10 | 24.36 |
| 10/16/2026 21:49 | 87 | 24.36 |
| 10/16/2026 21:49 | 60 | 24.355 |
| 10/16/2026 21:49 | 100 | 24.355 |
| 10/16/2026 21:49 | 65 | 24.35 |
| 10/16/2026 21:49 | 35 | 24.35 |
| 10/16/2026 21:49 | 1 | 24.35 |
| 10/16/2026 21:49 | 11 | 24.35 |
| 10/16/2026 21:49 | 100 | 24.35 |
| 10/16/2026 21:49 | 100 | 24.355 |
| 10/16/2026 21:49 | 100 | 24.36 |
| 10/16/2026 21:49 | 100 | 24.36 |
| 10/16/2026 21:49 | 1 | 24.365 |
| 10/16/2026 21:49 | 100 | 24.365 |
| 10/16/2026 21:49 | 21 | 24.37 |
| 10/16/2026 21:49 | 90 | 24.37 |
| 10/16/2026 21:49 | 80 | 24.37 |
| 10/16/2026 21:49 | 200 | 24.37 |
| 10/16/2026 21:49 | 60 | 24.37 |
| 10/16/2026 21:49 | 20 | 24.37 |
| 10/16/2026 21:49 | 1 | 24.37 |
| 10/16/2026 21:49 | 15 | 24.37 |
| 10/16/2026 21:49 | 100 | 24.375 |
| 10/16/2026 21:49 | 100 | 24.375 |
| 10/16/2026 21:48 | 62 | 24.375 |
| 10/16/2026 21:48 | 38 | 24.375 |
| 10/16/2026 21:48 | 100 | 24.375 |
| 10/16/2026 21:48 | 100 | 24.375 |
| 10/16/2026 21:48 | 1 | 24.37 |
| 10/16/2026 21:48 | 100 | 24.37 |
| 10/16/2026 21:48 | 15 | 24.37 |
| 10/16/2026 21:48 | 32 | 24.37 |
| 10/16/2026 21:48 | 9 | 24.37 |
| 10/16/2026 21:48 | 15 | 24.37 |
| 10/16/2026 21:48 | 15 | 24.37 |
| 10/16/2026 21:48 | 80 | 24.37 |
| 10/16/2026 21:48 | 11 | 24.37 |
| 10/16/2026 21:48 | 20 | 24.37 |
| 10/16/2026 21:48 | 2 | 24.37 |
| 10/16/2026 21:48 | 1 | 24.37 |
| 10/16/2026 21:48 | 47 | 24.375 |
| 10/16/2026 21:48 | 60 | 24.38 |
| 10/16/2026 21:47 | 10 | 24.37 |
| 10/16/2026 21:47 | 100 | 24.37 |
| 10/16/2026 21:47 | 60 | 24.37 |
| 10/16/2026 21:47 | 1 | 24.37 |
| 10/16/2026 21:47 | 72 | 24.37 |
| 10/16/2026 21:47 | 4 | 24.37 |
| 10/16/2026 21:47 | 96 | 24.37 |
| 10/16/2026 21:47 | 38 | 24.365 |
| 10/16/2026 21:47 | 45 | 24.37 |
| 10/16/2026 21:47 | 20 | 24.37 |
| 10/16/2026 21:47 | 65 | 24.37 |
| 10/16/2026 21:47 | 135 | 24.37 |
| 10/16/2026 21:47 | 73 | 24.37 |
| 10/16/2026 21:47 | 4 | 24.37 |
| 10/16/2026 21:47 | 100 | 24.37 |
| 10/16/2026 21:47 | 3 | 24.375 |
| 10/16/2026 21:47 | 10 | 24.37 |
| 10/16/2026 21:47 | 2 | 24.37 |
| 10/16/2026 21:47 | 10 | 24.37 |
| 10/16/2026 21:47 | 70 | 24.37 |
| 10/16/2026 21:47 | 100 | 24.37 |
| 10/16/2026 21:47 | 273 | 24.37 |
| 10/16/2026 21:47 | 327 | 24.37 |
| 10/16/2026 21:47 | 10 | 24.37 |
| 10/16/2026 21:47 | 100 | 24.37 |
| 10/16/2026 21:47 | 100 | 24.365 |
| 10/16/2026 21:47 | 100 | 24.365 |
| 10/16/2026 21:47 | 100 | 24.365 |
| 10/16/2026 21:47 | 100 | 24.365 |
| 10/16/2026 21:46 | 4 | 24.37 |
| 10/16/2026 21:46 | 20 | 24.37 |
| 10/16/2026 21:46 | 172 | 24.37 |
| 10/16/2026 21:46 | 271 | 24.37 |
| 10/16/2026 21:46 | 11 | 24.37 |
| 10/16/2026 21:46 | 157 | 24.37 |
| 10/16/2026 21:46 | 1 | 24.37 |
| 10/16/2026 21:46 | 1 | 24.37 |
| 10/16/2026 21:46 | 1 | 24.37 |
| 10/16/2026 21:46 | 1 | 24.37 |
| 10/16/2026 21:46 | 1 | 24.37 |
| 10/16/2026 21:46 | 196 | 24.37 |
| 10/16/2026 21:46 | 4 | 24.37 |
| 10/16/2026 21:46 | 1 | 24.37 |
| 10/16/2026 21:46 | 39 | 24.37 |
| 10/16/2026 21:46 | 21 | 24.37 |
| 10/16/2026 21:46 | 53 | 24.37 |
| 10/16/2026 21:46 | 31 | 24.37 |
| 10/16/2026 21:46 | 8 | 24.37 |
| 10/16/2026 21:46 | 100 | 24.38 |
| 10/16/2026 21:46 | 100 | 24.375 |
| 10/16/2026 21:46 | 100 | 24.375 |
| 10/16/2026 21:46 | 1 | 24.37 |
| 10/16/2026 21:46 | 100 | 24.37 |
| 10/16/2026 21:46 | 100 | 24.37 |
| 10/16/2026 21:46 | 200 | 24.37 |
| 10/16/2026 21:46 | 20 | 24.37 |
| 10/16/2026 21:46 | 100 | 24.365 |
| 10/16/2026 21:46 | 100 | 24.36 |
| 10/16/2026 21:46 | 21 | 24.36 |
| 10/16/2026 21:46 | 10 | 24.36 |
| 10/16/2026 21:46 | 2 | 24.36 |
| 10/16/2026 21:46 | 100 | 24.36 |
| 10/16/2026 21:46 | 100 | 24.36 |
| 10/16/2026 21:46 | 100 | 24.36 |
| 10/16/2026 21:46 | 100 | 24.35 |
| 10/16/2026 21:46 | 100 | 24.35 |
| 10/16/2026 21:46 | 60 | 24.35 |
| 10/16/2026 21:46 | 1 | 24.35 |
| 10/16/2026 21:46 | 68 | 24.35 |
| 10/16/2026 21:46 | 32 | 24.35 |
| 10/16/2026 21:46 | 1 | 24.35 |
| 10/16/2026 21:46 | 100 | 24.35 |
| 10/16/2026 21:45 | 10 | 24.34 |
| 10/16/2026 21:45 | 3 | 24.33 |
| 10/16/2026 21:45 | 38 | 24.33 |
| 10/16/2026 21:45 | 38 | 24.33 |
| 10/16/2026 21:45 | 121 | 24.33 |
| 10/16/2026 21:45 | 43 | 24.33 |
| 10/16/2026 21:45 | 57 | 24.33 |
| 10/16/2026 21:45 | 100 | 24.33 |
| 10/16/2026 21:45 | 32 | 24.32 |
| 10/16/2026 21:45 | 68 | 24.32 |
| 10/16/2026 21:45 | 132 | 24.32 |
| 10/16/2026 21:45 | 132 | 24.31 |
| 10/16/2026 21:45 | 100 | 24.32 |
| 10/16/2026 21:45 | 69 | 24.32 |
| 10/16/2026 21:45 | 122 | 24.32 |
| 10/16/2026 21:45 | 10 | 24.32 |
| 10/16/2026 21:45 | 100 | 24.32 |
| 10/16/2026 21:45 | 100 | 24.33 |
| 10/16/2026 21:45 | 132 | 24.33 |
| 10/16/2026 21:45 | 100 | 24.32 |
| 10/16/2026 21:45 | 100 | 24.32 |
| 10/16/2026 21:45 | 100 | 24.32 |
| 10/16/2026 21:45 | 40 | 24.32 |
| 10/16/2026 21:45 | 100 | 24.31 |
| 10/16/2026 21:45 | 61 | 24.31 |
| 10/16/2026 21:45 | 6 | 24.30 |
| 10/16/2026 21:45 | 75 | 24.30 |
| 10/16/2026 21:45 | 130 | 24.305 |
| 10/16/2026 21:45 | 53 | 24.30 |
| 10/16/2026 21:45 | 38 | 24.30 |
| 10/16/2026 21:45 | 139 | 24.31 |
| 10/16/2026 21:45 | 89 | 24.30 |
| 10/16/2026 21:45 | 100 | 24.30 |
| 10/16/2026 21:45 | 233 | 24.30 |
| 10/16/2026 21:45 | 198 | 24.30 |
| 10/16/2026 21:45 | 93 | 24.30 |
| 10/16/2026 21:45 | 376 | 24.30 |
| 10/16/2026 21:45 | 553 | 24.30 |
| 10/16/2026 21:45 | 147 | 24.30 |
| 10/16/2026 21:45 | 100 | 24.30 |
| 10/16/2026 21:45 | 54 | 24.30 |
| 10/16/2026 21:45 | 44 | 24.30 |
| 10/16/2026 21:45 | 2 | 24.30 |
| 10/16/2026 21:45 | 65 | 24.30 |
| 10/16/2026 21:45 | 100 | 24.30 |
| 10/16/2026 21:45 | 500 | 24.30 |
| 10/16/2026 21:45 | 5 | 24.30 |
| 10/16/2026 21:45 | 95 | 24.30 |
| 10/16/2026 21:45 | 8 | 24.30 |
| 10/16/2026 21:45 | 100 | 24.29 |
| 10/16/2026 21:45 | 100 | 24.29 |
| 10/16/2026 21:45 | 132 | 24.29 |
| 10/16/2026 21:45 | 100 | 24.29 |
| 10/16/2026 21:45 | 100 | 24.29 |
| 10/16/2026 21:45 | 100 | 24.29 |
| 10/16/2026 21:45 | 500 | 24.29 |
| 10/16/2026 21:45 | 117 | 24.29 |
| 10/16/2026 21:45 | 100 | 24.30 |
| 10/16/2026 21:45 | 49 | 24.30 |
| 10/16/2026 21:45 | 179 | 24.30 |
| 10/16/2026 21:45 | 100 | 24.30 |
| 10/16/2026 21:45 | 100 | 24.30 |
| 10/16/2026 21:45 | 76 | 24.31 |
| 10/16/2026 21:45 | 297 | 24.31 |
| 10/16/2026 21:45 | 200 | 24.31 |
| 10/16/2026 21:45 | 1 | 24.31 |
| 10/16/2026 21:45 | 80 | 24.32 |
| 10/16/2026 21:45 | 20 | 24.32 |
| 10/16/2026 21:45 | 37 | 24.31 |
| 10/16/2026 21:44 | 100 | 24.31 |
| 10/16/2026 21:44 | 100 | 24.31 |
| 10/16/2026 21:44 | 100 | 24.31 |
| 10/16/2026 21:44 | 60 | 24.31 |
| 10/16/2026 21:44 | 100 | 24.32 |
| 10/16/2026 21:44 | 100 | 24.32 |
| 10/16/2026 21:44 | 100 | 24.32 |
| 10/16/2026 21:44 | 20 | 24.32 |
| 10/16/2026 21:44 | 100 | 24.31 |
| 10/16/2026 21:44 | 20 | 24.31 |
| 10/16/2026 21:44 | 20 | 24.31 |
| 10/16/2026 21:44 | 200 | 24.31 |
| 10/16/2026 21:44 | 100 | 24.31 |
| 10/16/2026 21:44 | 100 | 24.30 |
| 10/16/2026 21:44 | 100 | 24.30 |
| 10/16/2026 21:44 | 100 | 24.30 |
| 10/16/2026 21:44 | 100 | 24.29 |
| 10/16/2026 21:44 | 10 | 24.29 |
| 10/16/2026 21:43 | 80 | 24.28 |
| 10/16/2026 21:43 | 58 | 24.30 |
| 10/16/2026 21:43 | 22 | 24.30 |
| 10/16/2026 21:43 | 20 | 24.30 |
| 10/16/2026 21:43 | 200 | 24.305 |
| 10/16/2026 21:43 | 100 | 24.31 |
| 10/16/2026 21:43 | 100 | 24.31 |
| 10/16/2026 21:43 | 80 | 24.31 |
| 10/16/2026 21:43 | 20 | 24.31 |
| 10/16/2026 21:43 | 100 | 24.31 |
| 10/16/2026 21:43 | 40 | 24.31 |
| 10/16/2026 21:43 | 60 | 24.31 |
| 10/16/2026 21:43 | 100 | 24.31 |
| 10/16/2026 21:43 | 1 | 24.31 |
| 10/16/2026 21:43 | 97 | 24.31 |
| 10/16/2026 21:43 | 62 | 24.31 |
| 10/16/2026 21:43 | 38 | 24.31 |
| 10/16/2026 21:43 | 80 | 24.31 |
| 10/16/2026 21:43 | 16 | 24.31 |
| 10/16/2026 21:43 | 3 | 24.31 |
| 10/16/2026 21:42 | 1 | 24.31 |
| 10/16/2026 21:42 | 96 | 24.31 |
| 10/16/2026 21:42 | 100 | 24.31 |
| 10/16/2026 21:42 | 4 | 24.31 |
| 10/16/2026 21:42 | 200 | 24.315 |
| 10/16/2026 21:42 | 100 | 24.32 |
| 10/16/2026 21:42 | 15 | 24.32 |
| 10/16/2026 21:42 | 100 | 24.32 |
| 10/16/2026 21:42 | 185 | 24.32 |
| 10/16/2026 21:42 | 100 | 24.32 |
| 10/16/2026 21:42 | 40 | 24.32 |
| 10/16/2026 21:42 | 58 | 24.32 |
| 10/16/2026 21:42 | 58 | 24.32 |
| 10/16/2026 21:42 | 244 | 24.32 |
| 10/16/2026 21:42 | 20 | 24.32 |
| 10/16/2026 21:42 | 13 | 24.32 |
| 10/16/2026 21:42 | 20 | 24.32 |
| 10/16/2026 21:42 | 200 | 24.32 |
| 10/16/2026 21:42 | 100 | 24.32 |
| 10/16/2026 21:42 | 87 | 24.32 |
| 10/16/2026 21:42 | 13 | 24.32 |
| 10/16/2026 21:42 | 100 | 24.33 |
| 10/16/2026 21:42 | 100 | 24.33 |
| 10/16/2026 21:42 | 200 | 24.33 |
| 10/16/2026 21:42 | 83 | 24.33 |
| 10/16/2026 21:42 | 1 | 24.34 |
| 10/16/2026 21:42 | 60 | 24.34 |
| 10/16/2026 21:42 | 60 | 24.34 |
| 10/16/2026 21:42 | 60 | 24.34 |
| 10/16/2026 21:42 | 62 | 24.345 |
| 10/16/2026 21:42 | 62 | 24.35 |
| 10/16/2026 21:42 | 105 | 24.35 |
| 10/16/2026 21:42 | 200 | 24.35 |
| 10/16/2026 21:42 | 98 | 24.35 |
| 10/16/2026 21:42 | 2 | 24.35 |
| 10/16/2026 21:42 | 80 | 24.34 |
| 10/16/2026 21:42 | 5 | 24.34 |
| 10/16/2026 21:42 | 80 | 24.34 |
| 10/16/2026 21:42 | 5 | 24.34 |
| 10/16/2026 21:42 | 99 | 24.34 |
| 10/16/2026 21:42 | 1 | 24.34 |
| 10/16/2026 21:41 | 42 | 24.34 |
| 10/16/2026 21:41 | 100 | 24.34 |
| 10/16/2026 21:41 | 1 | 24.34 |
| 10/16/2026 21:41 | 80 | 24.33 |
| 10/16/2026 21:41 | 1 | 24.33 |
| 10/16/2026 21:41 | 60 | 24.33 |
| 10/16/2026 21:41 | 100 | 24.33 |
| 10/16/2026 21:41 | 100 | 24.33 |
| 10/16/2026 21:41 | 114 | 24.33 |
| 10/16/2026 21:41 | 86 | 24.33 |
| 10/16/2026 21:41 | 114 | 24.33 |
| 10/16/2026 21:41 | 182 | 24.33 |
| 10/16/2026 21:41 | 4 | 24.33 |
| 10/16/2026 21:41 | 46 | 24.33 |
| 10/16/2026 21:41 | 8 | 24.33 |
| 10/16/2026 21:41 | 19 | 24.33 |
| 10/16/2026 21:41 | 10 | 24.33 |
| 10/16/2026 21:41 | 13 | 24.33 |
| 10/16/2026 21:41 | 100 | 24.34 |
| 10/16/2026 21:41 | 100 | 24.33 |
| 10/16/2026 21:41 | 100 | 24.33 |
| 10/16/2026 21:41 | 13 | 24.33 |
| 10/16/2026 21:41 | 10 | 24.33 |
| 10/16/2026 21:41 | 80 | 24.33 |
| 10/16/2026 21:41 | 64 | 24.33 |
| 10/16/2026 21:41 | 97 | 24.33 |
| 10/16/2026 21:41 | 3 | 24.33 |
| 10/16/2026 21:40 | 100 | 24.33 |
| 10/16/2026 21:40 | 100 | 24.33 |
| 10/16/2026 21:40 | 139 | 24.33 |
| 10/16/2026 21:40 | 100 | 24.325 |
| 10/16/2026 21:40 | 100 | 24.325 |
| 10/16/2026 21:40 | 5 | 24.34 |
| 10/16/2026 21:40 | 3 | 24.33 |
| 10/16/2026 21:40 | 50 | 24.33 |
| 10/16/2026 21:40 | 50 | 24.33 |
| 10/16/2026 21:40 | 12 | 24.33 |
| 10/16/2026 21:40 | 38 | 24.33 |
| 10/16/2026 21:40 | 100 | 24.33 |
| 10/16/2026 21:40 | 30 | 24.33 |
| 10/16/2026 21:40 | 70 | 24.33 |
| 10/16/2026 21:40 | 10 | 24.33 |
| 10/16/2026 21:40 | 200 | 24.32 |
| 10/16/2026 21:40 | 5 | 24.32 |
| 10/16/2026 21:40 | 80 | 24.32 |
| 10/16/2026 21:40 | 100 | 24.32 |
| 10/16/2026 21:40 | 60 | 24.32 |
| 10/16/2026 21:40 | 100 | 24.32 |
| 10/16/2026 21:40 | 80 | 24.31 |
| 10/16/2026 21:40 | 100 | 24.32 |
| 10/16/2026 21:40 | 16 | 24.31 |
| 10/16/2026 21:40 | 81 | 24.31 |
| 10/16/2026 21:40 | 19 | 24.31 |
| 10/16/2026 21:40 | 100 | 24.315 |
| 10/16/2026 21:40 | 100 | 24.315 |
| 10/16/2026 21:39 | 7 | 24.32 |
| 10/16/2026 21:39 | 81 | 24.32 |
| 10/16/2026 21:39 | 12 | 24.32 |
| 10/16/2026 21:39 | 10 | 24.32 |
| 10/16/2026 21:39 | 100 | 24.32 |
| 10/16/2026 21:39 | 100 | 24.32 |
| 10/16/2026 21:39 | 1 | 24.32 |
| 10/16/2026 21:39 | 39 | 24.32 |
| 10/16/2026 21:39 | 21 | 24.32 |
| 10/16/2026 21:39 | 8 | 24.33 |
| 10/16/2026 21:39 | 20 | 24.33 |
| 10/16/2026 21:39 | 7 | 24.33 |
| 10/16/2026 21:39 | 60 | 24.33 |
| 10/16/2026 21:39 | 100 | 24.33 |
| 10/16/2026 21:39 | 83 | 24.33 |
| 10/16/2026 21:39 | 20 | 24.33 |
| 10/16/2026 21:39 | 80 | 24.33 |
| 10/16/2026 21:38 | 40 | 24.33 |
| 10/16/2026 21:38 | 60 | 24.33 |
| 10/16/2026 21:38 | 40 | 24.33 |
| 10/16/2026 21:38 | 20 | 24.33 |
| 10/16/2026 21:38 | 100 | 24.32 |
| 10/16/2026 21:38 | 100 | 24.32 |
| 10/16/2026 21:38 | 19 | 24.32 |
| 10/16/2026 21:38 | 100 | 24.32 |
| 10/16/2026 21:38 | 160 | 24.31 |
| 10/16/2026 21:38 | 100 | 24.31 |
| 10/16/2026 21:38 | 2 | 24.31 |
| 10/16/2026 21:38 | 10 | 24.31 |
| 10/16/2026 21:38 | 100 | 24.31 |
| 10/16/2026 21:38 | 80 | 24.30 |
| 10/16/2026 21:37 | 60 | 24.32 |
| 10/16/2026 21:36 | 100 | 24.31 |
| 10/16/2026 21:36 | 10 | 24.32 |
| 10/16/2026 21:36 | 100 | 24.31 |
| 10/16/2026 21:36 | 80 | 24.31 |
| 10/16/2026 21:36 | 100 | 24.31 |
| 10/16/2026 21:36 | 93 | 24.31 |
| 10/16/2026 21:36 | 7 | 24.31 |
| 10/16/2026 21:36 | 100 | 24.31 |
| 10/16/2026 21:36 | 59 | 24.31 |
| 10/16/2026 21:36 | 100 | 24.31 |
| 10/16/2026 21:36 | 1 | 24.31 |
| 10/16/2026 21:36 | 100 | 24.31 |
| 10/16/2026 21:36 | 10 | 24.31 |
| 10/16/2026 21:36 | 100 | 24.31 |
| 10/16/2026 21:35 | 100 | 24.32 |
| 10/16/2026 21:35 | 100 | 24.32 |
| 10/16/2026 21:35 | 1 | 24.32 |
| 10/16/2026 21:35 | 120 | 24.32 |
| 10/16/2026 21:35 | 100 | 24.32 |
| 10/16/2026 21:35 | 10 | 24.32 |
| 10/16/2026 21:35 | 90 | 24.32 |
| 10/16/2026 21:35 | 60 | 24.32 |
| 10/16/2026 21:35 | 10 | 24.33 |
| 10/16/2026 21:35 | 10 | 24.33 |
| 10/16/2026 21:35 | 70 | 24.33 |
| 10/16/2026 21:35 | 100 | 24.33 |
| 10/16/2026 21:35 | 40 | 24.32 |
| 10/16/2026 21:35 | 60 | 24.32 |
| 10/16/2026 21:35 | 40 | 24.32 |
| 10/16/2026 21:35 | 60 | 24.32 |
| 10/16/2026 21:35 | 30 | 24.30 |
| 10/16/2026 21:35 | 100 | 24.30 |
| 10/16/2026 21:35 | 10 | 24.30 |
| 10/16/2026 21:35 | 70 | 24.30 |
| 10/16/2026 21:35 | 100 | 24.30 |
| 10/16/2026 21:35 | 60 | 24.30 |
| 10/16/2026 21:35 | 100 | 24.30 |
| 10/16/2026 21:34 | 100 | 24.295 |
| 10/16/2026 21:34 | 100 | 24.29 |
| 10/16/2026 21:34 | 60 | 24.29 |
| 10/16/2026 21:34 | 60 | 24.29 |
| 10/16/2026 21:34 | 40 | 24.29 |
| 10/16/2026 21:34 | 100 | 24.29 |
| 10/16/2026 21:34 | 100 | 24.28 |
| 10/16/2026 21:34 | 37 | 24.28 |
| 10/16/2026 21:34 | 63 | 24.28 |
| 10/16/2026 21:34 | 37 | 24.28 |
| 10/16/2026 21:34 | 60 | 24.28 |
| 10/16/2026 21:34 | 100 | 24.28 |
| 10/16/2026 21:34 | 43 | 24.28 |
| 10/16/2026 21:33 | 20 | 24.27 |
| 10/16/2026 21:33 | 10 | 24.27 |
| 10/16/2026 21:33 | 22 | 24.27 |
| 10/16/2026 21:33 | 60 | 24.27 |
| 10/16/2026 21:33 | 33 | 24.27 |
| 10/16/2026 21:33 | 93 | 24.29 |
| 10/16/2026 21:33 | 7 | 24.29 |
| 10/16/2026 21:33 | 93 | 24.29 |
| 10/16/2026 21:33 | 7 | 24.29 |
| 10/16/2026 21:33 | 100 | 24.29 |
| 10/16/2026 21:33 | 40 | 24.29 |
| 10/16/2026 21:33 | 60 | 24.29 |
| 10/16/2026 21:33 | 100 | 24.29 |
| 10/16/2026 21:33 | 60 | 24.29 |
| 10/16/2026 21:33 | 100 | 24.29 |
| 10/16/2026 21:33 | 100 | 24.29 |
| 10/16/2026 21:33 | 65 | 24.30 |
| 10/16/2026 21:33 | 67 | 24.30 |
| 10/16/2026 21:33 | 100 | 24.30 |
| 10/16/2026 21:33 | 100 | 24.31 |
| 10/16/2026 21:33 | 300 | 24.31 |
| 10/16/2026 21:33 | 98 | 24.32 |
| 10/16/2026 21:33 | 50 | 24.33 |
| 10/16/2026 21:33 | 133 | 24.33 |
| 10/16/2026 21:33 | 65 | 24.33 |
| 10/16/2026 21:33 | 15 | 24.33 |
| 10/16/2026 21:33 | 100 | 24.33 |
| 10/16/2026 21:33 | 29 | 24.33 |
| 10/16/2026 21:33 | 38 | 24.33 |
| 10/16/2026 21:33 | 38 | 24.33 |
| 10/16/2026 21:33 | 38 | 24.33 |
| 10/16/2026 21:33 | 57 | 24.33 |
| 10/16/2026 21:33 | 100 | 24.33 |
| 10/16/2026 21:33 | 100 | 24.33 |
| 10/16/2026 21:33 | 133 | 24.33 |
| 10/16/2026 21:33 | 1 | 24.33 |
| 10/16/2026 21:33 | 100 | 24.33 |
| 10/16/2026 21:33 | 24 | 24.34 |
| 10/16/2026 21:33 | 76 | 24.34 |
| 10/16/2026 21:33 | 24 | 24.34 |
| 10/16/2026 21:33 | 76 | 24.34 |
| 10/16/2026 21:33 | 24 | 24.34 |
| 10/16/2026 21:33 | 76 | 24.34 |
| 10/16/2026 21:33 | 100 | 24.34 |
| 10/16/2026 21:33 | 400 | 24.34 |
| 10/16/2026 21:33 | 400 | 24.34 |
| 10/16/2026 21:33 | 100 | 24.34 |
| 10/16/2026 21:33 | 2 | 24.34 |
| 10/16/2026 21:33 | 100 | 24.34 |
| 10/16/2026 21:33 | 100 | 24.34 |
| 10/16/2026 21:33 | 334 | 24.345 |
| 10/16/2026 21:33 | 100 | 24.355 |
| 10/16/2026 21:33 | 162 | 24.355 |
| 10/16/2026 21:33 | 38 | 24.355 |
| 10/16/2026 21:33 | 300 | 24.36 |
| 10/16/2026 21:33 | 300 | 24.36 |
| 10/16/2026 21:33 | 2 | 24.35 |
| 10/16/2026 21:33 | 38 | 24.35 |
| 10/16/2026 21:33 | 122 | 24.35 |
| 10/16/2026 21:33 | 100 | 24.35 |
| 10/16/2026 21:33 | 100 | 24.35 |
| 10/16/2026 21:33 | 1 | 24.35 |
| 10/16/2026 21:33 | 64 | 24.36 |
| 10/16/2026 21:33 | 7 | 24.37 |
| 10/16/2026 21:33 | 7 | 24.37 |
| 10/16/2026 21:33 | 6 | 24.37 |
| 10/16/2026 21:33 | 100 | 24.36 |
| 10/16/2026 21:33 | 100 | 24.36 |
| 10/16/2026 21:33 | 100 | 24.36 |
| 10/16/2026 21:33 | 100 | 24.35 |
| 10/16/2026 21:33 | 94 | 24.35 |
| 10/16/2026 21:33 | 100 | 24.34 |
| 10/16/2026 21:33 | 100 | 24.34 |
| 10/16/2026 21:33 | 100 | 24.34 |
| 10/16/2026 21:33 | 100 | 24.34 |
| 10/16/2026 21:33 | 1 | 24.335 |
| 10/16/2026 21:33 | 1 | 24.335 |
| 10/16/2026 21:33 | 100 | 24.335 |
| 10/16/2026 21:33 | 20 | 24.33 |
| 10/16/2026 21:33 | 1 | 24.33 |
| 10/16/2026 21:33 | 8 | 24.33 |
| 10/16/2026 21:33 | 8 | 24.33 |
| 10/16/2026 21:33 | 7 | 24.33 |
| 10/16/2026 21:33 | 7 | 24.33 |
| 10/16/2026 21:32 | 8 | 24.35 |
| 10/16/2026 21:32 | 92 | 24.35 |
| 10/16/2026 21:32 | 8 | 24.35 |
| 10/16/2026 21:32 | 12 | 24.35 |
| 10/16/2026 21:32 | 60 | 24.35 |
| 10/16/2026 21:32 | 40 | 24.35 |
| 10/16/2026 21:32 | 30 | 24.35 |
| 10/16/2026 21:32 | 70 | 24.35 |
| 10/16/2026 21:31 | 100 | 24.35 |
| 10/16/2026 21:31 | 100 | 24.34 |
| 10/16/2026 21:31 | 7 | 24.34 |
| 10/16/2026 21:31 | 100 | 24.34 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 60 | 24.33 |
| 10/16/2026 21:31 | 3 | 24.33 |
| 10/16/2026 21:31 | 70 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 27 | 24.325 |
| 10/16/2026 21:31 | 91 | 24.33 |
| 10/16/2026 21:31 | 9 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.33 |
| 10/16/2026 21:31 | 100 | 24.34 |
| 10/16/2026 21:31 | 88 | 24.34 |
| 10/16/2026 21:31 | 12 | 24.34 |
| 10/16/2026 21:31 | 88 | 24.34 |
| 10/16/2026 21:31 | 12 | 24.34 |
| 10/16/2026 21:31 | 100 | 24.34 |
| 10/16/2026 21:31 | 100 | 24.34 |
| 10/16/2026 21:31 | 100 | 24.34 |
| 10/16/2026 21:31 | 100 | 24.34 |
| 10/16/2026 21:31 | 100 | 24.34 |
| 10/16/2026 21:30 | 22 | 24.35 |
| 10/16/2026 21:30 | 78 | 24.35 |
| 10/16/2026 21:30 | 200 | 24.35 |
| 10/16/2026 21:30 | 60 | 24.35 |
| 10/16/2026 21:30 | 100 | 24.35 |
| 10/16/2026 21:30 | 60 | 24.35 |
| 10/16/2026 21:30 | 2 | 24.35 |
| 10/16/2026 21:30 | 58 | 24.37 |
| 10/16/2026 21:30 | 100 | 24.355 |
| 10/16/2026 21:30 | 100 | 24.355 |
| 10/16/2026 21:30 | 38 | 24.365 |
| 10/16/2026 21:30 | 38 | 24.365 |
| 10/16/2026 21:30 | 38 | 24.365 |
| 10/16/2026 21:30 | 56 | 24.37 |
| 10/16/2026 21:30 | 44 | 24.37 |
| 10/16/2026 21:30 | 56 | 24.37 |
| 10/16/2026 21:30 | 24 | 24.37 |
| 10/16/2026 21:30 | 20 | 24.37 |
| 10/16/2026 21:30 | 82 | 24.36 |
| 10/16/2026 21:30 | 20 | 24.36 |
| 10/16/2026 21:30 | 80 | 24.36 |
| 10/16/2026 21:30 | 100 | 24.36 |
| 10/16/2026 21:30 | 100 | 24.36 |
| 10/16/2026 21:30 | 500 | 24.36 |
| 10/16/2026 21:30 | 1 | 24.35 |
| 10/16/2026 21:29 | 43 | 24.35 |
| 10/16/2026 21:29 | 1 | 24.35 |
| 10/16/2026 21:29 | 10 | 24.345 |
| 10/16/2026 21:29 | 10 | 24.345 |
| 10/16/2026 21:29 | 60 | 24.35 |
| 10/16/2026 21:29 | 100 | 24.35 |
| 10/16/2026 21:29 | 200 | 24.35 |
| 10/16/2026 21:29 | 147 | 24.35 |
| 10/16/2026 21:29 | 100 | 24.34 |
| 10/16/2026 21:29 | 1 | 24.33 |
| 10/16/2026 21:29 | 100 | 24.34 |
| 10/16/2026 21:29 | 10 | 24.33 |
| 10/16/2026 21:29 | 80 | 24.33 |
| 10/16/2026 21:29 | 200 | 24.33 |
| 10/16/2026 21:28 | 100 | 24.32 |
| 10/16/2026 21:28 | 22 | 24.32 |
| 10/16/2026 21:28 | 101 | 24.32 |
| 10/16/2026 21:28 | 99 | 24.32 |
| 10/16/2026 21:28 | 100 | 24.32 |
| 10/16/2026 21:28 | 1 | 24.32 |
| 10/16/2026 21:28 | 110 | 24.31 |
| 10/16/2026 21:28 | 100 | 24.31 |
| 10/16/2026 21:28 | 78 | 24.31 |
| 10/16/2026 21:28 | 100 | 24.31 |
| 10/16/2026 21:28 | 100 | 24.31 |
| 10/16/2026 21:28 | 8 | 24.31 |
| 10/16/2026 21:28 | 100 | 24.31 |
| 10/16/2026 21:28 | 137 | 24.31 |
| 10/16/2026 21:28 | 100 | 24.31 |
| 10/16/2026 21:28 | 100 | 24.31 |
| 10/16/2026 21:28 | 200 | 24.31 |
| 10/16/2026 21:28 | 200 | 24.30 |
| 10/16/2026 21:28 | 100 | 24.30 |
| 10/16/2026 21:28 | 100 | 24.30 |
| 10/16/2026 21:28 | 200 | 24.29 |
| 10/16/2026 21:28 | 100 | 24.29 |
| 10/16/2026 21:28 | 100 | 24.29 |
| 10/16/2026 21:28 | 100 | 24.29 |
| 10/16/2026 21:28 | 37 | 24.29 |
| 10/16/2026 21:28 | 130 | 24.29 |
| 10/16/2026 21:28 | 35 | 24.28 |
| 10/16/2026 21:28 | 200 | 24.28 |
| 10/16/2026 21:28 | 100 | 24.27 |
| 10/16/2026 21:28 | 100 | 24.27 |
| 10/16/2026 21:28 | 60 | 24.27 |
| 10/16/2026 21:28 | 200 | 24.27 |
| 10/16/2026 21:28 | 100 | 24.27 |
| 10/16/2026 21:28 | 100 | 24.27 |
| 10/16/2026 21:28 | 200 | 24.26 |
| 10/16/2026 21:28 | 100 | 24.26 |
| 10/16/2026 21:28 | 200 | 24.255 |
| 10/16/2026 21:28 | 200 | 24.25 |
| 10/16/2026 21:28 | 8 | 24.25 |
| 10/16/2026 21:28 | 261 | 24.25 |
| 10/16/2026 21:28 | 100 | 24.25 |
| 10/16/2026 21:28 | 100 | 24.25 |
| 10/16/2026 21:28 | 4 | 24.26 |
| 10/16/2026 21:28 | 100 | 24.26 |
| 10/16/2026 21:28 | 7 | 24.26 |
| 10/16/2026 21:28 | 100 | 24.26 |
| 10/16/2026 21:28 | 7 | 24.26 |
| 10/16/2026 21:28 | 2 | 24.26 |
| 10/16/2026 21:28 | 100 | 24.265 |
| 10/16/2026 21:28 | 24 | 24.27 |
| 10/16/2026 21:28 | 100 | 24.27 |
| 10/16/2026 21:28 | 76 | 24.27 |
| 10/16/2026 21:28 | 100 | 24.27 |
| 10/16/2026 21:28 | 100 | 24.27 |
| 10/16/2026 21:28 | 100 | 24.27 |
| 10/16/2026 21:28 | 100 | 24.27 |
| 10/16/2026 21:28 | 100 | 24.28 |
| 10/16/2026 21:28 | 100 | 24.28 |
| 10/16/2026 21:28 | 100 | 24.28 |
| 10/16/2026 21:28 | 10 | 24.28 |
| 10/16/2026 21:28 | 28 | 24.28 |
| 10/16/2026 21:28 | 72 | 24.28 |
| 10/16/2026 21:28 | 28 | 24.28 |
| 10/16/2026 21:28 | 397 | 24.285 |
| 10/16/2026 21:28 | 72 | 24.28 |
| 10/16/2026 21:28 | 300 | 24.285 |
| 10/16/2026 21:28 | 566 | 24.29 |
| 10/16/2026 21:28 | 141 | 24.29 |
| 10/16/2026 21:28 | 443 | 24.29 |
| 10/16/2026 21:28 | 567 | 24.29 |
| 10/16/2026 21:28 | 60 | 24.29 |
| 10/16/2026 21:28 | 100 | 24.29 |
| 10/16/2026 21:28 | 200 | 24.29 |
| 10/16/2026 21:28 | 5 | 24.29 |
| 10/16/2026 21:28 | 10 | 24.29 |
| 10/16/2026 21:28 | 10 | 24.30 |
| 10/16/2026 21:28 | 38 | 24.30 |
| 10/16/2026 21:28 | 200 | 24.30 |
| 10/16/2026 21:28 | 179 | 24.30 |
| 10/16/2026 21:28 | 34 | 24.30 |
| 10/16/2026 21:28 | 100 | 24.30 |
| 10/16/2026 21:27 | 126 | 24.295 |
| 10/16/2026 21:27 | 34 | 24.29 |
| 10/16/2026 21:27 | 133 | 24.295 |
| 10/16/2026 21:27 | 167 | 24.295 |
| 10/16/2026 21:27 | 100 | 24.29 |
| 10/16/2026 21:27 | 30 | 24.29 |
| 10/16/2026 21:27 | 200 | 24.29 |
| 10/16/2026 21:27 | 100 | 24.29 |
| 10/16/2026 21:27 | 200 | 24.28 |
| 10/16/2026 21:27 | 100 | 24.27 |
| 10/16/2026 21:27 | 44 | 24.27 |
| 10/16/2026 21:27 | 56 | 24.27 |
| 10/16/2026 21:27 | 87 | 24.27 |
| 10/16/2026 21:27 | 37 | 24.27 |
| 10/16/2026 21:27 | 100 | 24.27 |
| 10/16/2026 21:27 | 100 | 24.27 |
| 10/16/2026 21:27 | 10 | 24.27 |
| 10/16/2026 21:27 | 10 | 24.27 |
| 10/16/2026 21:27 | 100 | 24.27 |
| 10/16/2026 21:27 | 100 | 24.27 |
| 10/16/2026 21:27 | 154 | 24.25 |
| 10/16/2026 21:27 | 100 | 24.25 |
| 10/16/2026 21:27 | 30 | 24.26 |
| 10/16/2026 21:27 | 200 | 24.26 |
| 10/16/2026 21:27 | 33 | 24.26 |
| 10/16/2026 21:27 | 60 | 24.25 |
| 10/16/2026 21:27 | 30 | 24.25 |
| 10/16/2026 21:27 | 90 | 24.25 |
| 10/16/2026 21:27 | 200 | 24.25 |
| 10/16/2026 21:27 | 100 | 24.24 |
| 10/16/2026 21:27 | 200 | 24.24 |
| 10/16/2026 21:27 | 100 | 24.23 |
| 10/16/2026 21:27 | 100 | 24.23 |
| 10/16/2026 21:27 | 30 | 24.23 |
| 10/16/2026 21:27 | 100 | 24.23 |
| 10/16/2026 21:27 | 100 | 24.23 |
| 10/16/2026 21:27 | 72 | 24.23 |
| 10/16/2026 21:26 | 100 | 24.22 |
| 10/16/2026 21:26 | 100 | 24.22 |
| 10/16/2026 21:26 | 10 | 24.22 |
| 10/16/2026 21:26 | 70 | 24.22 |
| 10/16/2026 21:26 | 1 | 24.22 |
| 10/16/2026 21:26 | 1 | 24.22 |
| 10/16/2026 21:26 | 60 | 24.22 |
| 10/16/2026 21:26 | 70 | 24.22 |
| 10/16/2026 21:26 | 2 | 24.22 |
| 10/16/2026 21:26 | 100 | 24.22 |
| 10/16/2026 21:26 | 20 | 24.22 |
| 10/16/2026 21:26 | 61 | 24.22 |
| 10/16/2026 21:26 | 100 | 24.22 |
| 10/16/2026 21:26 | 2 | 24.22 |
| 10/16/2026 21:26 | 98 | 24.22 |
| 10/16/2026 21:26 | 100 | 24.22 |
| 10/16/2026 21:26 | 100 | 24.22 |
| 10/16/2026 21:26 | 30 | 24.22 |
| 10/16/2026 21:26 | 70 | 24.22 |
| 10/16/2026 21:26 | 100 | 24.22 |
| 10/16/2026 21:26 | 100 | 24.22 |
| 10/16/2026 21:26 | 40 | 24.22 |
| 10/16/2026 21:26 | 60 | 24.22 |
| 10/16/2026 21:26 | 10 | 24.22 |
| 10/16/2026 21:26 | 100 | 24.22 |
| 10/16/2026 21:26 | 60 | 24.225 |
| 10/16/2026 21:26 | 95 | 24.23 |
| 10/16/2026 21:26 | 5 | 24.23 |
| 10/16/2026 21:26 | 100 | 24.23 |
| 10/16/2026 21:26 | 2 | 24.23 |
| 10/16/2026 21:26 | 10 | 24.23 |
| 10/16/2026 21:26 | 100 | 24.23 |
| 10/16/2026 21:26 | 2 | 24.235 |
| 10/16/2026 21:26 | 10 | 24.24 |
| 10/16/2026 21:26 | 4 | 24.24 |
| 10/16/2026 21:25 | 62 | 24.24 |
| 10/16/2026 21:25 | 38 | 24.24 |
| 10/16/2026 21:25 | 62 | 24.24 |
| 10/16/2026 21:25 | 38 | 24.24 |
| 10/16/2026 21:25 | 100 | 24.24 |
| 10/16/2026 21:25 | 10 | 24.24 |
| 10/16/2026 21:25 | 10 | 24.24 |
| 10/16/2026 21:25 | 20 | 24.24 |
| 10/16/2026 21:25 | 20 | 24.24 |
| 10/16/2026 21:25 | 100 | 24.24 |
| 10/16/2026 21:25 | 4 | 24.24 |
| 10/16/2026 21:25 | 4 | 24.24 |
| 10/16/2026 21:25 | 100 | 24.24 |
| 10/16/2026 21:25 | 10 | 24.24 |
| 10/16/2026 21:25 | 2 | 24.245 |
| 10/16/2026 21:25 | 2 | 24.245 |
| 10/16/2026 21:25 | 2 | 24.245 |
| 10/16/2026 21:25 | 66 | 24.25 |
| 10/16/2026 21:25 | 34 | 24.25 |
| 10/16/2026 21:25 | 100 | 24.25 |
| 10/16/2026 21:24 | 100 | 24.25 |
| 10/16/2026 21:23 | 1 | 24.24 |
| 10/16/2026 21:23 | 100 | 24.24 |
| 10/16/2026 21:23 | 100 | 24.24 |
| 10/16/2026 21:23 | 5 | 24.24 |
| 10/16/2026 21:23 | 20 | 24.24 |
| 10/16/2026 21:23 | 35 | 24.24 |
| 10/16/2026 21:23 | 140 | 24.24 |
| 10/16/2026 21:23 | 100 | 24.23 |
| 10/16/2026 21:23 | 100 | 24.23 |
| 10/16/2026 21:23 | 100 | 24.23 |
| 10/16/2026 21:23 | 100 | 24.225 |
| 10/16/2026 21:23 | 100 | 24.225 |
| 10/16/2026 21:23 | 100 | 24.225 |
| 10/16/2026 21:23 | 93 | 24.23 |
| 10/16/2026 21:23 | 20 | 24.23 |
| 10/16/2026 21:23 | 100 | 24.23 |
| 10/16/2026 21:23 | 200 | 24.23 |
| 10/16/2026 21:23 | 60 | 24.23 |
| 10/16/2026 21:23 | 100 | 24.23 |
| 10/16/2026 21:23 | 7 | 24.24 |
| 10/16/2026 21:22 | 106 | 24.24 |
| 10/16/2026 21:22 | 1 | 24.24 |
| 10/16/2026 21:22 | 70 | 24.24 |
| 10/16/2026 21:22 | 100 | 24.24 |
| 10/16/2026 21:22 | 100 | 24.24 |
| 10/16/2026 21:22 | 1 | 24.24 |
| 10/16/2026 21:22 | 9 | 24.24 |
| 10/16/2026 21:22 | 100 | 24.24 |
| 10/16/2026 21:22 | 7 | 24.24 |
| 10/16/2026 21:22 | 70 | 24.235 |
| 10/16/2026 21:22 | 2 | 24.24 |
| 10/16/2026 21:22 | 22 | 24.24 |
| 10/16/2026 21:22 | 59 | 24.24 |
| 10/16/2026 21:22 | 19 | 24.24 |
| 10/16/2026 21:22 | 40 | 24.24 |
| 10/16/2026 21:22 | 140 | 24.24 |
| 10/16/2026 21:22 | 100 | 24.24 |
| 10/16/2026 21:22 | 8 | 24.24 |
| 10/16/2026 21:22 | 51 | 24.24 |
| 10/16/2026 21:22 | 49 | 24.24 |
| 10/16/2026 21:22 | 1 | 24.24 |
| 10/16/2026 21:22 | 9 | 24.24 |
| 10/16/2026 21:22 | 100 | 24.24 |
| 10/16/2026 21:22 | 200 | 24.245 |
| 10/16/2026 21:21 | 100 | 24.25 |
| 10/16/2026 21:20 | 48 | 24.25 |
| 10/16/2026 21:20 | 21 | 24.25 |
| 10/16/2026 21:20 | 100 | 24.26 |
| 10/16/2026 21:20 | 100 | 24.27 |
| 10/16/2026 21:20 | 3 | 24.28 |
| 10/16/2026 21:20 | 15 | 24.28 |
| 10/16/2026 21:20 | 7 | 24.28 |
| 10/16/2026 21:20 | 2 | 24.28 |
| 10/16/2026 21:20 | 9 | 24.28 |
| 10/16/2026 21:20 | 1 | 24.28 |
| 10/16/2026 21:20 | 39 | 24.28 |
| 10/16/2026 21:20 | 39 | 24.28 |
| 10/16/2026 21:20 | 4 | 24.28 |
| 10/16/2026 21:20 | 100 | 24.28 |
| 10/16/2026 21:20 | 200 | 24.28 |
| 10/16/2026 21:20 | 2 | 24.28 |
| 10/16/2026 21:20 | 100 | 24.28 |
| 10/16/2026 21:20 | 100 | 24.28 |
| 10/16/2026 21:20 | 86 | 24.29 |
| 10/16/2026 21:20 | 38 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 38 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 68 | 24.29 |
| 10/16/2026 21:20 | 70 | 24.29 |
| 10/16/2026 21:20 | 30 | 24.29 |
| 10/16/2026 21:20 | 38 | 24.29 |
| 10/16/2026 21:20 | 32 | 24.29 |
| 10/16/2026 21:20 | 68 | 24.29 |
| 10/16/2026 21:20 | 32 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 28 | 24.29 |
| 10/16/2026 21:20 | 10 | 24.29 |
| 10/16/2026 21:20 | 48 | 24.29 |
| 10/16/2026 21:20 | 22 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 38 | 24.30 |
| 10/16/2026 21:20 | 500 | 24.30 |
| 10/16/2026 21:20 | 100 | 24.30 |
| 10/16/2026 21:20 | 100 | 24.30 |
| 10/16/2026 21:20 | 300 | 24.30 |
| 10/16/2026 21:20 | 100 | 24.30 |
| 10/16/2026 21:20 | 100 | 24.30 |
| 10/16/2026 21:20 | 9 | 24.31 |
| 10/16/2026 21:20 | 100 | 24.31 |
| 10/16/2026 21:20 | 100 | 24.31 |
| 10/16/2026 21:20 | 191 | 24.31 |
| 10/16/2026 21:20 | 3 | 24.31 |
| 10/16/2026 21:20 | 42 | 24.31 |
| 10/16/2026 21:20 | 198 | 24.31 |
| 10/16/2026 21:20 | 100 | 24.31 |
| 10/16/2026 21:20 | 8 | 24.31 |
| 10/16/2026 21:20 | 100 | 24.31 |
| 10/16/2026 21:20 | 300 | 24.31 |
| 10/16/2026 21:20 | 54 | 24.32 |
| 10/16/2026 21:20 | 100 | 24.32 |
| 10/16/2026 21:20 | 56 | 24.32 |
| 10/16/2026 21:20 | 38 | 24.32 |
| 10/16/2026 21:20 | 6 | 24.32 |
| 10/16/2026 21:20 | 5 | 24.32 |
| 10/16/2026 21:20 | 7 | 24.32 |
| 10/16/2026 21:20 | 6 | 24.32 |
| 10/16/2026 21:20 | 49 | 24.32 |
| 10/16/2026 21:20 | 51 | 24.32 |
| 10/16/2026 21:20 | 100 | 24.32 |
| 10/16/2026 21:20 | 7 | 24.32 |
| 10/16/2026 21:20 | 47 | 24.32 |
| 10/16/2026 21:20 | 100 | 24.32 |
| 10/16/2026 21:20 | 1 | 24.32 |
| 10/16/2026 21:20 | 100 | 24.31 |
| 10/16/2026 21:20 | 100 | 24.31 |
| 10/16/2026 21:20 | 40 | 24.31 |
| 10/16/2026 21:20 | 60 | 24.31 |
| 10/16/2026 21:20 | 200 | 24.30 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 49 | 24.29 |
| 10/16/2026 21:20 | 37 | 24.29 |
| 10/16/2026 21:20 | 96 | 24.29 |
| 10/16/2026 21:20 | 92 | 24.29 |
| 10/16/2026 21:20 | 22 | 24.29 |
| 10/16/2026 21:20 | 30 | 24.29 |
| 10/16/2026 21:20 | 7 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 34 | 24.29 |
| 10/16/2026 21:20 | 7 | 24.29 |
| 10/16/2026 21:20 | 2 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 98 | 24.29 |
| 10/16/2026 21:20 | 1 | 24.29 |
| 10/16/2026 21:20 | 70 | 24.29 |
| 10/16/2026 21:20 | 66 | 24.29 |
| 10/16/2026 21:20 | 10 | 24.29 |
| 10/16/2026 21:20 | 34 | 24.29 |
| 10/16/2026 21:20 | 70 | 24.29 |
| 10/16/2026 21:20 | 1 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:20 | 95 | 24.29 |
| 10/16/2026 21:20 | 5 | 24.29 |
| 10/16/2026 21:20 | 100 | 24.29 |
| 10/16/2026 21:19 | 100 | 24.285 |
| 10/16/2026 21:19 | 100 | 24.285 |
| 10/16/2026 21:19 | 16 | 24.285 |
| 10/16/2026 21:19 | 213 | 24.28 |
| 10/16/2026 21:19 | 87 | 24.28 |
| 10/16/2026 21:19 | 100 | 24.27 |
| 10/16/2026 21:19 | 9 | 24.27 |
| 10/16/2026 21:19 | 26 | 24.27 |
| 10/16/2026 21:19 | 74 | 24.27 |
| 10/16/2026 21:19 | 10 | 24.27 |
| 10/16/2026 21:19 | 1 | 24.27 |
| 10/16/2026 21:19 | 2 | 24.27 |
| 10/16/2026 21:19 | 98 | 24.27 |
| 10/16/2026 21:19 | 2 | 24.27 |
| 10/16/2026 21:19 | 16 | 24.26 |
| 10/16/2026 21:19 | 100 | 24.265 |
| 10/16/2026 21:19 | 10 | 24.26 |
| 10/16/2026 21:18 | 100 | 24.25 |
| 10/16/2026 21:18 | 1 | 24.25 |
| 10/16/2026 21:18 | 100 | 24.25 |
| 10/16/2026 21:18 | 100 | 24.25 |
| 10/16/2026 21:18 | 2 | 24.25 |
| 10/16/2026 21:18 | 74 | 24.25 |
| 10/16/2026 21:18 | 100 | 24.25 |
| 10/16/2026 21:18 | 65 | 24.25 |
| 10/16/2026 21:18 | 2 | 24.25 |
| 10/16/2026 21:18 | 98 | 24.25 |
| 10/16/2026 21:18 | 100 | 24.25 |
| 10/16/2026 21:18 | 2 | 24.25 |
| 10/16/2026 21:18 | 100 | 24.25 |
| 10/16/2026 21:18 | 100 | 24.25 |
| 10/16/2026 21:18 | 100 | 24.25 |
| 10/16/2026 21:18 | 1 | 24.25 |
| 10/16/2026 21:18 | 100 | 24.25 |
| 10/16/2026 21:18 | 4 | 24.25 |
| 10/16/2026 21:18 | 2 | 24.25 |
| 10/16/2026 21:18 | 100 | 24.245 |
| 10/16/2026 21:18 | 100 | 24.245 |
| 10/16/2026 21:18 | 62 | 24.245 |
| 10/16/2026 21:18 | 38 | 24.245 |
| 10/16/2026 21:18 | 100 | 24.245 |
| 10/16/2026 21:18 | 99 | 24.25 |
| 10/16/2026 21:18 | 1 | 24.25 |
| 10/16/2026 21:18 | 13 | 24.25 |
| 10/16/2026 21:18 | 1 | 24.25 |
| 10/16/2026 21:18 | 1 | 24.25 |
| 10/16/2026 21:18 | 10 | 24.25 |
| 10/16/2026 21:17 | 100 | 24.265 |
| 10/16/2026 21:17 | 100 | 24.265 |
| 10/16/2026 21:17 | 1 | 24.27 |
| 10/16/2026 21:17 | 100 | 24.28 |
| 10/16/2026 21:17 | 90 | 24.28 |
| 10/16/2026 21:17 | 10 | 24.28 |
| 10/16/2026 21:17 | 2 | 24.29 |
| 10/16/2026 21:17 | 98 | 24.29 |
| 10/16/2026 21:17 | 2 | 24.29 |
| 10/16/2026 21:17 | 38 | 24.29 |
| 10/16/2026 21:17 | 60 | 24.29 |
| 10/16/2026 21:17 | 76 | 24.29 |
| 10/16/2026 21:17 | 24 | 24.29 |
| 10/16/2026 21:17 | 100 | 24.29 |
| 10/16/2026 21:17 | 2 | 24.29 |
| 10/16/2026 21:17 | 10 | 24.29 |
| 10/16/2026 21:17 | 200 | 24.29 |
| 10/16/2026 21:17 | 100 | 24.30 |
| 10/16/2026 21:17 | 10 | 24.30 |
| 10/16/2026 21:17 | 1 | 24.30 |
| 10/16/2026 21:17 | 1 | 24.30 |
| 10/16/2026 21:17 | 100 | 24.30 |
| 10/16/2026 21:16 | 4 | 24.31 |
| 10/16/2026 21:16 | 143 | 24.31 |
| 10/16/2026 21:16 | 64 | 24.31 |
| 10/16/2026 21:16 | 11 | 24.31 |
| 10/16/2026 21:15 | 200 | 24.31 |
| 10/16/2026 21:15 | 1 | 24.31 |
| 10/16/2026 21:15 | 117 | 24.31 |
| 10/16/2026 21:15 | 1 | 24.31 |
| 10/16/2026 21:15 | 100 | 24.315 |
| 10/16/2026 21:15 | 10 | 24.31 |
| 10/16/2026 21:15 | 100 | 24.31 |
| 10/16/2026 21:15 | 100 | 24.31 |
| 10/16/2026 21:15 | 200 | 24.31 |
| 10/16/2026 21:15 | 100 | 24.30 |
| 10/16/2026 21:15 | 100 | 24.30 |
| 10/16/2026 21:15 | 100 | 24.30 |
| 10/16/2026 21:15 | 100 | 24.30 |
| 10/16/2026 21:15 | 100 | 24.30 |
| 10/16/2026 21:15 | 1 | 24.30 |
| 10/16/2026 21:15 | 100 | 24.30 |
| 10/16/2026 21:15 | 21 | 24.30 |
| 10/16/2026 21:15 | 80 | 24.30 |
| 10/16/2026 21:15 | 10 | 24.30 |
| 10/16/2026 21:15 | 93 | 24.30 |
| 10/16/2026 21:15 | 7 | 24.30 |
| 10/16/2026 21:15 | 93 | 24.30 |
| 10/16/2026 21:14 | 7 | 24.30 |
| 10/16/2026 21:14 | 3 | 24.29 |
| 10/16/2026 21:14 | 100 | 24.29 |
| 10/16/2026 21:14 | 100 | 24.29 |
| 10/16/2026 21:14 | 10 | 24.29 |
| 10/16/2026 21:14 | 1 | 24.29 |
| 10/16/2026 21:14 | 2 | 24.29 |
| 10/16/2026 21:14 | 100 | 24.29 |
| 10/16/2026 21:14 | 100 | 24.29 |
| 10/16/2026 21:14 | 74 | 24.29 |
| 10/16/2026 21:14 | 126 | 24.29 |
| 10/16/2026 21:14 | 100 | 24.29 |
| 10/16/2026 21:14 | 16 | 24.295 |
| 10/16/2026 21:14 | 100 | 24.295 |
| 10/16/2026 21:14 | 10 | 24.29 |
| 10/16/2026 21:14 | 1 | 24.29 |
| 10/16/2026 21:14 | 10 | 24.29 |
| 10/16/2026 21:14 | 100 | 24.29 |
| 10/16/2026 21:14 | 100 | 24.29 |
| 10/16/2026 21:14 | 1 | 24.29 |
| 10/16/2026 21:14 | 100 | 24.29 |
| 10/16/2026 21:14 | 1 | 24.29 |
| 10/16/2026 21:14 | 10 | 24.29 |
| 10/16/2026 21:14 | 100 | 24.285 |
| 10/16/2026 21:13 | 90 | 24.29 |
| 10/16/2026 21:13 | 10 | 24.29 |
| 10/16/2026 21:13 | 100 | 24.28 |
| 10/16/2026 21:12 | 100 | 24.28 |
| 10/16/2026 21:12 | 1 | 24.28 |
| 10/16/2026 21:12 | 3 | 24.28 |
| 10/16/2026 21:12 | 100 | 24.28 |
| 10/16/2026 21:12 | 4 | 24.28 |
| 10/16/2026 21:12 | 1 | 24.28 |
| 10/16/2026 21:12 | 34 | 24.28 |
| 10/16/2026 21:11 | 20 | 24.28 |
| 10/16/2026 21:11 | 11 | 24.28 |
| 10/16/2026 21:11 | 10 | 24.28 |
| 10/16/2026 21:11 | 1 | 24.28 |
| 10/16/2026 21:11 | 2 | 24.28 |
| 10/16/2026 21:11 | 11 | 24.275 |
| 10/16/2026 21:11 | 100 | 24.27 |
| 10/16/2026 21:11 | 58 | 24.27 |
| 10/16/2026 21:11 | 100 | 24.28 |
| 10/16/2026 21:11 | 2 | 24.28 |
| 10/16/2026 21:11 | 100 | 24.28 |
| 10/16/2026 21:11 | 100 | 24.28 |
| 10/16/2026 21:11 | 100 | 24.27 |
| 10/16/2026 21:11 | 1 | 24.27 |
| 10/16/2026 21:11 | 1 | 24.27 |
| 10/16/2026 21:11 | 1 | 24.27 |
| 10/16/2026 21:11 | 100 | 24.27 |
| 10/16/2026 21:11 | 100 | 24.27 |
| 10/16/2026 21:10 | 85 | 24.26 |
| 10/16/2026 21:10 | 115 | 24.26 |
| 10/16/2026 21:10 | 100 | 24.26 |
| 10/16/2026 21:10 | 5 | 24.26 |
| 10/16/2026 21:10 | 100 | 24.26 |
| 10/16/2026 21:10 | 10 | 24.26 |
| 10/16/2026 21:10 | 90 | 24.26 |
| 10/16/2026 21:10 | 10 | 24.26 |
| 10/16/2026 21:10 | 100 | 24.25 |
| 10/16/2026 21:10 | 1 | 24.25 |
| 10/16/2026 21:10 | 100 | 24.25 |
| 10/16/2026 21:10 | 100 | 24.24 |
| 10/16/2026 21:10 | 2 | 24.24 |
| 10/16/2026 21:10 | 5 | 24.24 |
| 10/16/2026 21:10 | 100 | 24.24 |
| 10/16/2026 21:10 | 3 | 24.24 |
| 10/16/2026 21:10 | 100 | 24.24 |
| 10/16/2026 21:10 | 5 | 24.23 |
| 10/16/2026 21:10 | 100 | 24.23 |
| 10/16/2026 21:10 | 5 | 24.23 |
| 10/16/2026 21:10 | 1 | 24.23 |
| 10/16/2026 21:10 | 100 | 24.23 |
| 10/16/2026 21:10 | 13 | 24.23 |
| 10/16/2026 21:10 | 2 | 24.23 |
| 10/16/2026 21:09 | 1 | 24.23 |
| 10/16/2026 21:09 | 60 | 24.23 |
| 10/16/2026 21:09 | 84 | 24.23 |
| 10/16/2026 21:09 | 59 | 24.23 |
| 10/16/2026 21:09 | 19 | 24.23 |
| 10/16/2026 21:09 | 14 | 24.23 |
| 10/16/2026 21:09 | 1 | 24.23 |
| 10/16/2026 21:09 | 100 | 24.23 |
| 10/16/2026 21:09 | 200 | 24.23 |
| 10/16/2026 21:09 | 200 | 24.23 |
| 10/16/2026 21:09 | 100 | 24.22 |
| 10/16/2026 21:09 | 110 | 24.22 |
| 10/16/2026 21:09 | 62 | 24.215 |
| 10/16/2026 21:09 | 62 | 24.21 |
| 10/16/2026 21:09 | 38 | 24.21 |
| 10/16/2026 21:09 | 100 | 24.21 |
| 10/16/2026 21:09 | 100 | 24.21 |
| 10/16/2026 21:09 | 100 | 24.21 |
| 10/16/2026 21:09 | 100 | 24.21 |
| 10/16/2026 21:09 | 2 | 24.21 |
| 10/16/2026 21:09 | 60 | 24.21 |
| 10/16/2026 21:09 | 100 | 24.21 |
| 10/16/2026 21:09 | 100 | 24.21 |
| 10/16/2026 21:09 | 100 | 24.21 |
| 10/16/2026 21:09 | 62 | 24.205 |
| 10/16/2026 21:09 | 38 | 24.205 |
| 10/16/2026 21:09 | 100 | 24.205 |
| 10/16/2026 21:09 | 100 | 24.205 |
| 10/16/2026 21:09 | 100 | 24.20 |
| 10/16/2026 21:09 | 1 | 24.20 |
| 10/16/2026 21:09 | 186 | 24.20 |
| 10/16/2026 21:09 | 58 | 24.20 |
| 10/16/2026 21:09 | 42 | 24.20 |
| 10/16/2026 21:09 | 112 | 24.20 |
| 10/16/2026 21:09 | 74 | 24.20 |
| 10/16/2026 21:08 | 100 | 24.19 |
| 10/16/2026 21:08 | 10 | 24.19 |
| 10/16/2026 21:08 | 200 | 24.19 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 100 | 24.18 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 100 | 24.185 |
| 10/16/2026 21:08 | 38 | 24.185 |
| 10/16/2026 21:08 | 20 | 24.19 |
| 10/16/2026 21:08 | 10 | 24.20 |
| 10/16/2026 21:08 | 90 | 24.20 |
| 10/16/2026 21:08 | 100 | 24.20 |
| 10/16/2026 21:08 | 35 | 24.20 |
| 10/16/2026 21:08 | 65 | 24.20 |
| 10/16/2026 21:08 | 100 | 24.20 |
| 10/16/2026 21:08 | 100 | 24.20 |
| 10/16/2026 21:08 | 100 | 24.20 |
| 10/16/2026 21:08 | 100 | 24.20 |
| 10/16/2026 21:08 | 27 | 24.21 |
| 10/16/2026 21:08 | 28 | 24.21 |
| 10/16/2026 21:08 | 100 | 24.21 |
| 10/16/2026 21:08 | 1 | 24.21 |
| 10/16/2026 21:08 | 500 | 24.22 |
| 10/16/2026 21:08 | 1 | 24.22 |
| 10/16/2026 21:08 | 199 | 24.22 |
| 10/16/2026 21:08 | 732 | 24.22 |
| 10/16/2026 21:08 | 100 | 24.22 |
| 10/16/2026 21:08 | 402 | 24.22 |
| 10/16/2026 21:08 | 189 | 24.22 |
| 10/16/2026 21:08 | 200 | 24.225 |
| 10/16/2026 21:08 | 10 | 24.225 |
| 10/16/2026 21:08 | 6 | 24.225 |
| 10/16/2026 21:08 | 28 | 24.23 |
| 10/16/2026 21:08 | 60 | 24.23 |
| 10/16/2026 21:08 | 10 | 24.23 |
| 10/16/2026 21:08 | 2 | 24.225 |
| 10/16/2026 21:08 | 26 | 24.22 |
| 10/16/2026 21:08 | 4 | 24.22 |
| 10/16/2026 21:07 | 123 | 24.22 |
| 10/16/2026 21:07 | 100 | 24.22 |
| 10/16/2026 21:07 | 100 | 24.22 |
| 10/16/2026 21:07 | 100 | 24.22 |
| 10/16/2026 21:07 | 100 | 24.22 |
| 10/16/2026 21:07 | 48 | 24.22 |
| 10/16/2026 21:07 | 130 | 24.21 |
| 10/16/2026 21:07 | 130 | 24.21 |
| 10/16/2026 21:07 | 20 | 24.21 |
| 10/16/2026 21:07 | 100 | 24.21 |
| 10/16/2026 21:07 | 49 | 24.21 |
| 10/16/2026 21:07 | 100 | 24.21 |
| 10/16/2026 21:07 | 1 | 24.22 |
| 10/16/2026 21:07 | 100 | 24.22 |
| 10/16/2026 21:07 | 3 | 24.22 |
| 10/16/2026 21:07 | 2 | 24.22 |
| 10/16/2026 21:07 | 2 | 24.22 |
| 10/16/2026 21:07 | 1 | 24.22 |
| 10/16/2026 21:07 | 100 | 24.22 |
| 10/16/2026 21:07 | 60 | 24.22 |
| 10/16/2026 21:07 | 1 | 24.22 |
| 10/16/2026 21:07 | 130 | 24.22 |
| 10/16/2026 21:07 | 90 | 24.22 |
| 10/16/2026 21:07 | 10 | 24.22 |
| 10/16/2026 21:07 | 9 | 24.23 |
| 10/16/2026 21:07 | 5 | 24.22 |
| 10/16/2026 21:07 | 3 | 24.22 |
| 10/16/2026 21:07 | 3 | 24.22 |
| 10/16/2026 21:07 | 3 | 24.22 |
| 10/16/2026 21:07 | 2 | 24.23 |
| 10/16/2026 21:07 | 4 | 24.23 |
| 10/16/2026 21:07 | 132 | 24.23 |
| 10/16/2026 21:07 | 9 | 24.23 |
| 10/16/2026 21:07 | 1 | 24.23 |
| 10/16/2026 21:07 | 100 | 24.23 |
| 10/16/2026 21:07 | 100 | 24.23 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 87 | 24.24 |
| 10/16/2026 21:06 | 3 | 24.24 |
| 10/16/2026 21:06 | 5 | 24.24 |
| 10/16/2026 21:06 | 5 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 116 | 24.24 |
| 10/16/2026 21:06 | 1 | 24.24 |
| 10/16/2026 21:06 | 83 | 24.24 |
| 10/16/2026 21:06 | 97 | 24.24 |
| 10/16/2026 21:06 | 99 | 24.24 |
| 10/16/2026 21:06 | 1 | 24.24 |
| 10/16/2026 21:06 | 100 | 24.24 |
| 10/16/2026 21:06 | 99 | 24.24 |
| 10/16/2026 21:06 | 20 | 24.25 |
| 10/16/2026 21:06 | 100 | 24.25 |
| 10/16/2026 21:06 | 8 | 24.25 |
| 10/16/2026 21:06 | 60 | 24.25 |
| 10/16/2026 21:06 | 100 | 24.25 |
| 10/16/2026 21:06 | 1 | 24.25 |
| 10/16/2026 21:06 | 200 | 24.255 |
| 10/16/2026 21:06 | 10 | 24.255 |
| 10/16/2026 21:06 | 3 | 24.255 |
| 10/16/2026 21:06 | 100 | 24.255 |
| 10/16/2026 21:06 | 100 | 24.255 |
| 10/16/2026 21:06 | 97 | 24.255 |
| 10/16/2026 21:06 | 3 | 24.255 |
| 10/16/2026 21:06 | 2 | 24.25 |
| 10/16/2026 21:06 | 100 | 24.25 |
| 10/16/2026 21:06 | 20 | 24.25 |
| 10/16/2026 21:06 | 100 | 24.25 |
| 10/16/2026 21:06 | 30 | 24.25 |
| 10/16/2026 21:06 | 100 | 24.25 |
| 10/16/2026 21:06 | 1 | 24.25 |
| 10/16/2026 21:06 | 48 | 24.25 |
| 10/16/2026 21:06 | 100 | 24.25 |
| 10/16/2026 21:06 | 20 | 24.25 |
| 10/16/2026 21:06 | 1 | 24.25 |
| 10/16/2026 21:06 | 100 | 24.25 |
| 10/16/2026 21:06 | 1 | 24.25 |
| 10/16/2026 21:06 | 100 | 24.25 |
| 10/16/2026 21:06 | 1 | 24.25 |
| 10/16/2026 21:06 | 110 | 24.245 |
| 10/16/2026 21:06 | 3 | 24.245 |
| 10/16/2026 21:05 | 1 | 24.24 |
| 10/16/2026 21:05 | 10 | 24.245 |
| 10/16/2026 21:05 | 2 | 24.245 |
| 10/16/2026 21:05 | 1 | 24.245 |
| 10/16/2026 21:05 | 100 | 24.25 |
| 10/16/2026 21:05 | 100 | 24.25 |
| 10/16/2026 21:05 | 4 | 24.25 |
| 10/16/2026 21:05 | 20 | 24.25 |
| 10/16/2026 21:05 | 31 | 24.25 |
| 10/16/2026 21:04 | 29 | 24.25 |
| 10/16/2026 21:04 | 2 | 24.25 |
| 10/16/2026 21:04 | 80 | 24.26 |
| 10/16/2026 21:04 | 20 | 24.26 |
| 10/16/2026 21:04 | 1 | 24.255 |
| 10/16/2026 21:04 | 3 | 24.25 |
| 10/16/2026 21:04 | 1 | 24.25 |
| 10/16/2026 21:03 | 38 | 24.25 |
| 10/16/2026 21:03 | 100 | 24.25 |
| 10/16/2026 21:03 | 101 | 24.25 |
| 10/16/2026 21:03 | 54 | 24.25 |
| 10/16/2026 21:03 | 100 | 24.25 |
| 10/16/2026 21:03 | 62 | 24.245 |
| 10/16/2026 21:03 | 38 | 24.245 |
| 10/16/2026 21:03 | 10 | 24.25 |
| 10/16/2026 21:03 | 6 | 24.25 |
| 10/16/2026 21:03 | 100 | 24.25 |
| 10/16/2026 21:03 | 100 | 24.25 |
| 10/16/2026 21:03 | 84 | 24.25 |
| 10/16/2026 21:03 | 100 | 24.25 |
| 10/16/2026 21:03 | 1 | 24.25 |
| 10/16/2026 21:03 | 8 | 24.25 |
| 10/16/2026 21:03 | 75 | 24.25 |
| 10/16/2026 21:03 | 100 | 24.25 |
| 10/16/2026 21:03 | 32 | 24.25 |
| 10/16/2026 21:03 | 100 | 24.26 |
| 10/16/2026 21:02 | 1 | 24.27 |
| 10/16/2026 21:01 | 5 | 24.27 |
| 10/16/2026 21:01 | 100 | 24.27 |
| 10/16/2026 21:01 | 100 | 24.26 |
| 10/16/2026 21:01 | 100 | 24.26 |
| 10/16/2026 21:01 | 100 | 24.26 |
| 10/16/2026 21:01 | 100 | 24.26 |
| 10/16/2026 21:01 | 9 | 24.26 |
| 10/16/2026 21:01 | 1 | 24.255 |
| 10/16/2026 21:01 | 1 | 24.255 |
| 10/16/2026 21:01 | 48 | 24.25 |
| 10/16/2026 21:01 | 20 | 24.25 |
| 10/16/2026 21:01 | 44 | 24.26 |
| 10/16/2026 21:01 | 56 | 24.26 |
| 10/16/2026 21:01 | 3 | 24.26 |
| 10/16/2026 21:01 | 100 | 24.26 |
| 10/16/2026 21:01 | 60 | 24.26 |
| 10/16/2026 21:01 | 240 | 24.26 |
| 10/16/2026 21:01 | 100 | 24.26 |
| 10/16/2026 21:01 | 100 | 24.26 |
| 10/16/2026 21:01 | 1 | 24.26 |
| 10/16/2026 21:01 | 100 | 24.26 |
| 10/16/2026 21:01 | 18 | 24.26 |
| 10/16/2026 21:01 | 82 | 24.26 |
| 10/16/2026 21:01 | 100 | 24.27 |
| 10/16/2026 21:01 | 100 | 24.27 |
| 10/16/2026 21:00 | 1 | 24.28 |
| 10/16/2026 21:00 | 40 | 24.28 |
| 10/16/2026 21:00 | 20 | 24.28 |
| 10/16/2026 21:00 | 10 | 24.28 |
| 10/16/2026 21:00 | 10 | 24.28 |
| 10/16/2026 21:00 | 1 | 24.28 |
| 10/16/2026 21:00 | 10 | 24.28 |
| 10/16/2026 21:00 | 1 | 24.28 |
| 10/16/2026 21:00 | 99 | 24.28 |
| 10/16/2026 21:00 | 1 | 24.28 |
| 10/16/2026 21:00 | 100 | 24.27 |
| 10/16/2026 21:00 | 300 | 24.28 |
| 10/16/2026 21:00 | 100 | 24.28 |
| 10/16/2026 21:00 | 1 | 24.28 |
| 10/16/2026 20:59 | 100 | 24.29 |
| 10/16/2026 20:59 | 27 | 24.29 |
| 10/16/2026 20:59 | 8 | 24.29 |
| 10/16/2026 20:59 | 34 | 24.29 |
| 10/16/2026 20:59 | 100 | 24.29 |
| 10/16/2026 20:59 | 2 | 24.28 |
| 10/16/2026 20:59 | 38 | 24.285 |
| 10/16/2026 20:59 | 10 | 24.28 |
| 10/16/2026 20:59 | 100 | 24.28 |
| 10/16/2026 20:59 | 10 | 24.28 |
| 10/16/2026 20:59 | 100 | 24.28 |
| 10/16/2026 20:59 | 1 | 24.28 |
| 10/16/2026 20:59 | 60 | 24.28 |
| 10/16/2026 20:59 | 10 | 24.28 |
| 10/16/2026 20:59 | 100 | 24.28 |
| 10/16/2026 20:59 | 80 | 24.28 |
| 10/16/2026 20:59 | 20 | 24.28 |
| 10/16/2026 20:59 | 200 | 24.27 |
| 10/16/2026 20:58 | 31 | 24.27 |
| 10/16/2026 20:58 | 10 | 24.27 |
| 10/16/2026 20:58 | 32 | 24.27 |
| 10/16/2026 20:58 | 143 | 24.27 |
| 10/16/2026 20:58 | 100 | 24.27 |
| 10/16/2026 20:58 | 100 | 24.275 |
| 10/16/2026 20:58 | 100 | 24.275 |
| 10/16/2026 20:58 | 100 | 24.27 |
| 10/16/2026 20:58 | 100 | 24.27 |
| 10/16/2026 20:58 | 100 | 24.27 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.25 |
| 10/16/2026 20:58 | 100 | 24.25 |
| 10/16/2026 20:58 | 22 | 24.25 |
| 10/16/2026 20:58 | 100 | 24.25 |
| 10/16/2026 20:58 | 32 | 24.25 |
| 10/16/2026 20:58 | 68 | 24.25 |
| 10/16/2026 20:58 | 20 | 24.25 |
| 10/16/2026 20:58 | 91 | 24.26 |
| 10/16/2026 20:58 | 20 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 109 | 24.26 |
| 10/16/2026 20:58 | 91 | 24.26 |
| 10/16/2026 20:58 | 20 | 24.26 |
| 10/16/2026 20:58 | 37 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 21 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 300 | 24.26 |
| 10/16/2026 20:58 | 125 | 24.26 |
| 10/16/2026 20:58 | 94 | 24.27 |
| 10/16/2026 20:58 | 6 | 24.27 |
| 10/16/2026 20:58 | 300 | 24.27 |
| 10/16/2026 20:58 | 7 | 24.27 |
| 10/16/2026 20:58 | 100 | 24.27 |
| 10/16/2026 20:58 | 60 | 24.27 |
| 10/16/2026 20:58 | 100 | 24.27 |
| 10/16/2026 20:58 | 40 | 24.27 |
| 10/16/2026 20:58 | 19 | 24.27 |
| 10/16/2026 20:58 | 100 | 24.27 |
| 10/16/2026 20:58 | 100 | 24.275 |
| 10/16/2026 20:58 | 100 | 24.27 |
| 10/16/2026 20:58 | 98 | 24.27 |
| 10/16/2026 20:58 | 2 | 24.27 |
| 10/16/2026 20:58 | 40 | 24.26 |
| 10/16/2026 20:58 | 60 | 24.26 |
| 10/16/2026 20:58 | 30 | 24.26 |
| 10/16/2026 20:58 | 10 | 24.26 |
| 10/16/2026 20:58 | 100 | 24.26 |
| 10/16/2026 20:58 | 80 | 24.26 |
| 10/16/2026 20:58 | 20 | 24.26 |
| 10/16/2026 20:58 | 80 | 24.26 |
| 10/16/2026 20:58 | 20 | 24.26 |
| 10/16/2026 20:56 | 8 | 24.25 |
| 10/16/2026 20:56 | 100 | 24.25 |
| 10/16/2026 20:56 | 100 | 24.25 |
| 10/16/2026 20:56 | 1 | 24.25 |
| 10/16/2026 20:56 | 100 | 24.25 |
| 10/16/2026 20:56 | 100 | 24.25 |
| 10/16/2026 20:56 | 17 | 24.25 |
| 10/16/2026 20:56 | 1 | 24.25 |
| 10/16/2026 20:56 | 100 | 24.25 |
| 10/16/2026 20:56 | 100 | 24.25 |
| 10/16/2026 20:55 | 100 | 24.24 |
| 10/16/2026 20:55 | 100 | 24.24 |
| 10/16/2026 20:55 | 16 | 24.24 |
| 10/16/2026 20:55 | 37 | 24.24 |
| 10/16/2026 20:55 | 23 | 24.24 |
| 10/16/2026 20:55 | 100 | 24.24 |
| 10/16/2026 20:55 | 100 | 24.24 |
| 10/16/2026 20:55 | 40 | 24.24 |
| 10/16/2026 20:55 | 100 | 24.24 |
| 10/16/2026 20:55 | 100 | 24.24 |
| 10/16/2026 20:55 | 20 | 24.24 |
| 10/16/2026 20:55 | 5 | 24.24 |
| 10/16/2026 20:54 | 100 | 24.24 |
| 10/16/2026 20:54 | 200 | 24.24 |
| 10/16/2026 20:54 | 10 | 24.235 |
| 10/16/2026 20:54 | 98 | 24.235 |
| 10/16/2026 20:54 | 1 | 24.235 |
| 10/16/2026 20:53 | 9 | 24.23 |
| 10/16/2026 20:53 | 1 | 24.23 |
| 10/16/2026 20:53 | 85 | 24.24 |
| 10/16/2026 20:53 | 15 | 24.24 |
| 10/16/2026 20:53 | 40 | 24.24 |
| 10/16/2026 20:53 | 60 | 24.24 |
| 10/16/2026 20:53 | 300 | 24.24 |
| 10/16/2026 20:53 | 100 | 24.25 |
| 10/16/2026 20:53 | 200 | 24.25 |
| 10/16/2026 20:53 | 26 | 24.26 |
| 10/16/2026 20:53 | 38 | 24.26 |
| 10/16/2026 20:53 | 36 | 24.26 |
| 10/16/2026 20:53 | 100 | 24.26 |
| 10/16/2026 20:53 | 100 | 24.26 |
| 10/16/2026 20:53 | 26 | 24.26 |
| 10/16/2026 20:53 | 20 | 24.26 |
| 10/16/2026 20:53 | 100 | 24.26 |
| 10/16/2026 20:53 | 100 | 24.26 |
| 10/16/2026 20:53 | 100 | 24.26 |
| 10/16/2026 20:53 | 100 | 24.26 |
| 10/16/2026 20:53 | 12 | 24.26 |
| 10/16/2026 20:53 | 100 | 24.26 |
| 10/16/2026 20:53 | 100 | 24.26 |
| 10/16/2026 20:53 | 100 | 24.25 |
| 10/16/2026 20:53 | 100 | 24.25 |
| 10/16/2026 20:53 | 61 | 24.25 |
| 10/16/2026 20:53 | 39 | 24.25 |
| 10/16/2026 20:53 | 100 | 24.25 |
| 10/16/2026 20:53 | 100 | 24.25 |
| 10/16/2026 20:53 | 8 | 24.24 |
| 10/16/2026 20:53 | 66 | 24.24 |
| 10/16/2026 20:53 | 300 | 24.245 |
| 10/16/2026 20:53 | 100 | 24.24 |
| 10/16/2026 20:53 | 34 | 24.24 |
| 10/16/2026 20:53 | 66 | 24.24 |
| 10/16/2026 20:53 | 1 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 147 | 24.23 |
| 10/16/2026 20:53 | 22 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 100 | 24.23 |
| 10/16/2026 20:53 | 1 | 24.23 |
| 10/16/2026 20:53 | 158 | 24.24 |
| 10/16/2026 20:53 | 42 | 24.24 |
| 10/16/2026 20:53 | 400 | 24.24 |
| 10/16/2026 20:53 | 81 | 24.24 |
| 10/16/2026 20:53 | 19 | 24.24 |
| 10/16/2026 20:53 | 200 | 24.24 |
| 10/16/2026 20:53 | 146 | 24.24 |
| 10/16/2026 20:53 | 100 | 24.24 |
| 10/16/2026 20:53 | 4 | 24.24 |
| 10/16/2026 20:53 | 100 | 24.24 |
| 10/16/2026 20:53 | 3 | 24.24 |
| 10/16/2026 20:53 | 170 | 24.24 |
| 10/16/2026 20:53 | 130 | 24.24 |
| 10/16/2026 20:52 | 100 | 24.25 |
| 10/16/2026 20:52 | 34 | 24.25 |
| 10/16/2026 20:52 | 66 | 24.25 |
| 10/16/2026 20:52 | 34 | 24.25 |
| 10/16/2026 20:52 | 100 | 24.25 |
| 10/16/2026 20:52 | 2 | 24.25 |
| 10/16/2026 20:51 | 100 | 24.25 |
| 10/16/2026 20:51 | 10 | 24.25 |
| 10/16/2026 20:51 | 100 | 24.25 |
| 10/16/2026 20:51 | 1 | 24.25 |
| 10/16/2026 20:51 | 100 | 24.25 |
| 10/16/2026 20:50 | 22 | 24.24 |
| 10/16/2026 20:50 | 100 | 24.24 |
| 10/16/2026 20:50 | 2 | 24.24 |
| 10/16/2026 20:50 | 200 | 24.24 |
| 10/16/2026 20:49 | 100 | 24.24 |
| 10/16/2026 20:49 | 1 | 24.24 |
| 10/16/2026 20:49 | 10 | 24.24 |
| 10/16/2026 20:49 | 100 | 24.24 |
| 10/16/2026 20:49 | 100 | 24.24 |
| 10/16/2026 20:49 | 1 | 24.24 |
| 10/16/2026 20:49 | 1 | 24.24 |
| 10/16/2026 20:49 | 1 | 24.24 |
| 10/16/2026 20:49 | 10 | 24.23 |
| 10/16/2026 20:49 | 24 | 24.23 |
| 10/16/2026 20:49 | 88 | 24.23 |
| 10/16/2026 20:49 | 8 | 24.23 |
| 10/16/2026 20:49 | 2 | 24.23 |
| 10/16/2026 20:49 | 2 | 24.23 |
| 10/16/2026 20:49 | 100 | 24.23 |
| 10/16/2026 20:49 | 100 | 24.23 |
| 10/16/2026 20:49 | 2 | 24.23 |
| 10/16/2026 20:49 | 100 | 24.23 |
| 10/16/2026 20:49 | 100 | 24.23 |
| 10/16/2026 20:48 | 6 | 24.24 |
| 10/16/2026 20:48 | 38 | 24.24 |
| 10/16/2026 20:48 | 76 | 24.24 |
| 10/16/2026 20:48 | 74 | 24.24 |
| 10/16/2026 20:48 | 20 | 24.24 |
| 10/16/2026 20:48 | 100 | 24.25 |
| 10/16/2026 20:48 | 3 | 24.25 |
| 10/16/2026 20:48 | 100 | 24.26 |
| 10/16/2026 20:48 | 45 | 24.26 |
| 10/16/2026 20:48 | 75 | 24.26 |
| 10/16/2026 20:48 | 1 | 24.26 |
| 10/16/2026 20:48 | 1 | 24.26 |
| 10/16/2026 20:48 | 10 | 24.26 |
| 10/16/2026 20:48 | 100 | 24.26 |
| 10/16/2026 20:48 | 2 | 24.26 |
| 10/16/2026 20:47 | 10 | 24.25 |
| 10/16/2026 20:47 | 1 | 24.25 |
| 10/16/2026 20:47 | 100 | 24.25 |
| 10/16/2026 20:47 | 100 | 24.25 |
| 10/16/2026 20:47 | 60 | 24.25 |
| 10/16/2026 20:47 | 100 | 24.25 |
| 10/16/2026 20:47 | 100 | 24.26 |
| 10/16/2026 20:47 | 9 | 24.26 |
| 10/16/2026 20:47 | 2 | 24.26 |
| 10/16/2026 20:47 | 61 | 24.26 |
| 10/16/2026 20:47 | 39 | 24.26 |
| 10/16/2026 20:47 | 10 | 24.26 |
| 10/16/2026 20:46 | 100 | 24.27 |
| 10/16/2026 20:46 | 60 | 24.27 |
| 10/16/2026 20:46 | 100 | 24.27 |
| 10/16/2026 20:46 | 100 | 24.27 |
| 10/16/2026 20:46 | 100 | 24.27 |
| 10/16/2026 20:46 | 6 | 24.27 |
| 10/16/2026 20:46 | 200 | 24.27 |
| 10/16/2026 20:46 | 20 | 24.27 |
| 10/16/2026 20:46 | 10 | 24.27 |
| 10/16/2026 20:46 | 10 | 24.28 |
| 10/16/2026 20:46 | 100 | 24.27 |
| 10/16/2026 20:46 | 37 | 24.27 |
| 10/16/2026 20:46 | 100 | 24.27 |
| 10/16/2026 20:46 | 72 | 24.27 |
| 10/16/2026 20:46 | 100 | 24.27 |
| 10/16/2026 20:45 | 4 | 24.265 |
| 10/16/2026 20:45 | 1 | 24.26 |
| 10/16/2026 20:45 | 84 | 24.26 |
| 10/16/2026 20:45 | 19 | 24.26 |
| 10/16/2026 20:45 | 5 | 24.26 |
| 10/16/2026 20:45 | 76 | 24.26 |
| 10/16/2026 20:45 | 1 | 24.255 |
| 10/16/2026 20:44 | 78 | 24.25 |
| 10/16/2026 20:44 | 100 | 24.25 |
| 10/16/2026 20:44 | 100 | 24.24 |
| 10/16/2026 20:44 | 71 | 24.24 |
| 10/16/2026 20:44 | 10 | 24.24 |
| 10/16/2026 20:44 | 5 | 24.23 |
| 10/16/2026 20:44 | 100 | 24.23 |
| 10/16/2026 20:44 | 100 | 24.23 |
| 10/16/2026 20:44 | 1 | 24.23 |
| 10/16/2026 20:44 | 74 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.225 |
| 10/16/2026 20:43 | 100 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.23 |
| 10/16/2026 20:43 | 60 | 24.23 |
| 10/16/2026 20:43 | 1 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.23 |
| 10/16/2026 20:43 | 85 | 24.225 |
| 10/16/2026 20:43 | 200 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.235 |
| 10/16/2026 20:43 | 92 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.23 |
| 10/16/2026 20:43 | 10 | 24.23 |
| 10/16/2026 20:43 | 22 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.225 |
| 10/16/2026 20:43 | 27 | 24.23 |
| 10/16/2026 20:43 | 73 | 24.23 |
| 10/16/2026 20:43 | 80 | 24.23 |
| 10/16/2026 20:43 | 20 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.23 |
| 10/16/2026 20:43 | 100 | 24.235 |
| 10/16/2026 20:43 | 15 | 24.24 |
| 10/16/2026 20:43 | 20 | 24.24 |
| 10/16/2026 20:43 | 58 | 24.24 |
| 10/16/2026 20:43 | 62 | 24.24 |
| 10/16/2026 20:43 | 100 | 24.24 |
| 10/16/2026 20:43 | 100 | 24.24 |
| 10/16/2026 20:43 | 100 | 24.24 |
| 10/16/2026 20:43 | 2 | 24.24 |
| 10/16/2026 20:43 | 100 | 24.24 |
| 10/16/2026 20:43 | 60 | 24.24 |
| 10/16/2026 20:43 | 100 | 24.24 |
| 10/16/2026 20:43 | 3 | 24.24 |
| 10/16/2026 20:43 | 97 | 24.24 |
| 10/16/2026 20:42 | 200 | 24.25 |
| 10/16/2026 20:42 | 11 | 24.25 |
| 10/16/2026 20:42 | 3 | 24.25 |
| 10/16/2026 20:41 | 100 | 24.25 |
| 10/16/2026 20:41 | 200 | 24.25 |
| 10/16/2026 20:41 | 8 | 24.25 |
| 10/16/2026 20:41 | 100 | 24.25 |
| 10/16/2026 20:41 | 103 | 24.25 |
| 10/16/2026 20:41 | 33 | 24.25 |
| 10/16/2026 20:41 | 100 | 24.25 |
| 10/16/2026 20:41 | 2 | 24.25 |
| 10/16/2026 20:41 | 1 | 24.25 |
| 10/16/2026 20:41 | 99 | 24.25 |
| 10/16/2026 20:41 | 1 | 24.25 |
| 10/16/2026 20:41 | 3 | 24.25 |
| 10/16/2026 20:41 | 97 | 24.25 |
| 10/16/2026 20:41 | 3 | 24.24 |
| 10/16/2026 20:41 | 7 | 24.24 |
| 10/16/2026 20:40 | 4 | 24.25 |
| 10/16/2026 20:40 | 100 | 24.26 |
| 10/16/2026 20:40 | 10 | 24.27 |
| 10/16/2026 20:40 | 100 | 24.27 |
| 10/16/2026 20:40 | 2 | 24.27 |
| 10/16/2026 20:40 | 100 | 24.27 |
| 10/16/2026 20:39 | 100 | 24.28 |
| 10/16/2026 20:39 | 100 | 24.28 |
| 10/16/2026 20:39 | 20 | 24.28 |
| 10/16/2026 20:39 | 4 | 24.28 |
| 10/16/2026 20:39 | 100 | 24.28 |
| 10/16/2026 20:39 | 100 | 24.29 |
| 10/16/2026 20:39 | 100 | 24.29 |
| 10/16/2026 20:39 | 100 | 24.29 |
| 10/16/2026 20:39 | 100 | 24.28 |
| 10/16/2026 20:39 | 1 | 24.27 |
| 10/16/2026 20:39 | 43 | 24.27 |
| 10/16/2026 20:39 | 300 | 24.27 |
| 10/16/2026 20:39 | 100 | 24.27 |
| 10/16/2026 20:39 | 1 | 24.27 |
| 10/16/2026 20:39 | 100 | 24.27 |
| 10/16/2026 20:39 | 100 | 24.27 |
| 10/16/2026 20:39 | 21 | 24.26 |
| 10/16/2026 20:39 | 10 | 24.26 |
| 10/16/2026 20:38 | 20 | 24.26 |
| 10/16/2026 20:38 | 28 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:38 | 72 | 24.25 |
| 10/16/2026 20:38 | 28 | 24.25 |
| 10/16/2026 20:38 | 72 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:38 | 28 | 24.25 |
| 10/16/2026 20:38 | 86 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:38 | 14 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:38 | 14 | 24.25 |
| 10/16/2026 20:38 | 10 | 24.25 |
| 10/16/2026 20:38 | 2 | 24.25 |
| 10/16/2026 20:38 | 100 | 24.25 |
| 10/16/2026 20:37 | 14 | 24.26 |
| 10/16/2026 20:37 | 79 | 24.26 |
| 10/16/2026 20:37 | 21 | 24.26 |
| 10/16/2026 20:37 | 100 | 24.25 |
| 10/16/2026 20:37 | 100 | 24.25 |
| 10/16/2026 20:37 | 100 | 24.24 |
| 10/16/2026 20:37 | 1 | 24.23 |
| 10/16/2026 20:37 | 10 | 24.23 |
| 10/16/2026 20:37 | 8 | 24.23 |
| 10/16/2026 20:37 | 100 | 24.23 |
| 10/16/2026 20:37 | 27 | 24.23 |
| 10/16/2026 20:37 | 73 | 24.23 |
| 10/16/2026 20:36 | 2 | 24.23 |
| 10/16/2026 20:36 | 3 | 24.23 |
| 10/16/2026 20:36 | 12 | 24.235 |
| 10/16/2026 20:36 | 100 | 24.24 |
| 10/16/2026 20:36 | 99 | 24.24 |
| 10/16/2026 20:36 | 1 | 24.24 |
| 10/16/2026 20:36 | 27 | 24.23 |
| 10/16/2026 20:36 | 38 | 24.23 |
| 10/16/2026 20:36 | 35 | 24.23 |
| 10/16/2026 20:36 | 100 | 24.23 |
| 10/16/2026 20:36 | 44 | 24.23 |
| 10/16/2026 20:36 | 8 | 24.23 |
| 10/16/2026 20:36 | 100 | 24.23 |
| 10/16/2026 20:36 | 200 | 24.22 |
| 10/16/2026 20:36 | 5 | 24.22 |
| 10/16/2026 20:36 | 100 | 24.22 |
| 10/16/2026 20:36 | 100 | 24.22 |
| 10/16/2026 20:36 | 100 | 24.22 |
| 10/16/2026 20:36 | 30 | 24.22 |
| 10/16/2026 20:36 | 100 | 24.21 |
| 10/16/2026 20:36 | 100 | 24.21 |
| 10/16/2026 20:36 | 85 | 24.21 |
| 10/16/2026 20:36 | 100 | 24.21 |
| 10/16/2026 20:36 | 100 | 24.20 |
| 10/16/2026 20:36 | 100 | 24.20 |
| 10/16/2026 20:36 | 15 | 24.20 |
| 10/16/2026 20:36 | 3 | 24.20 |
| 10/16/2026 20:36 | 100 | 24.195 |
| 10/16/2026 20:36 | 38 | 24.195 |
| 10/16/2026 20:36 | 38 | 24.195 |
| 10/16/2026 20:36 | 38 | 24.195 |
| 10/16/2026 20:36 | 100 | 24.195 |
| 10/16/2026 20:36 | 100 | 24.195 |
| 10/16/2026 20:36 | 100 | 24.20 |
| 10/16/2026 20:36 | 100 | 24.20 |
| 10/16/2026 20:36 | 100 | 24.20 |
| 10/16/2026 20:35 | 4 | 24.21 |
| 10/16/2026 20:35 | 3 | 24.21 |
| 10/16/2026 20:35 | 10 | 24.22 |
| 10/16/2026 20:35 | 4 | 24.22 |
| 10/16/2026 20:35 | 10 | 24.22 |
| 10/16/2026 20:35 | 2 | 24.22 |
| 10/16/2026 20:35 | 100 | 24.22 |
| 10/16/2026 20:35 | 1 | 24.22 |
| 10/16/2026 20:35 | 7 | 24.22 |
| 10/16/2026 20:35 | 1 | 24.22 |
| 10/16/2026 20:35 | 100 | 24.22 |
| 10/16/2026 20:35 | 10 | 24.22 |
| 10/16/2026 20:35 | 100 | 24.21 |
| 10/16/2026 20:35 | 100 | 24.21 |
| 10/16/2026 20:35 | 100 | 24.21 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 1 | 24.22 |
| 10/16/2026 20:34 | 25 | 24.22 |
| 10/16/2026 20:34 | 1 | 24.22 |
| 10/16/2026 20:34 | 131 | 24.22 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 143 | 24.22 |
| 10/16/2026 20:34 | 81 | 24.22 |
| 10/16/2026 20:34 | 10 | 24.22 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 81 | 24.23 |
| 10/16/2026 20:34 | 5 | 24.23 |
| 10/16/2026 20:34 | 95 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 1 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 55 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 40 | 24.23 |
| 10/16/2026 20:34 | 60 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 14 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 1 | 24.235 |
| 10/16/2026 20:34 | 9 | 24.24 |
| 10/16/2026 20:34 | 1 | 24.24 |
| 10/16/2026 20:34 | 52 | 24.24 |
| 10/16/2026 20:34 | 38 | 24.24 |
| 10/16/2026 20:34 | 100 | 24.24 |
| 10/16/2026 20:34 | 10 | 24.24 |
| 10/16/2026 20:34 | 10 | 24.24 |
| 10/16/2026 20:34 | 48 | 24.24 |
| 10/16/2026 20:34 | 52 | 24.24 |
| 10/16/2026 20:34 | 100 | 24.24 |
| 10/16/2026 20:34 | 8 | 24.24 |
| 10/16/2026 20:34 | 100 | 24.24 |
| 10/16/2026 20:34 | 100 | 24.24 |
| 10/16/2026 20:34 | 9 | 24.24 |
| 10/16/2026 20:34 | 28 | 24.24 |
| 10/16/2026 20:34 | 99 | 24.24 |
| 10/16/2026 20:33 | 1 | 24.24 |
| 10/16/2026 20:33 | 50 | 24.24 |
| 10/16/2026 20:33 | 49 | 24.24 |
| 10/16/2026 20:32 | 1 | 24.235 |
| 10/16/2026 20:32 | 1 | 24.235 |
| 10/16/2026 20:32 | 100 | 24.235 |
| 10/16/2026 20:32 | 10 | 24.23 |
| 10/16/2026 20:32 | 10 | 24.23 |
| 10/16/2026 20:32 | 51 | 24.24 |
| 10/16/2026 20:32 | 18 | 24.24 |
| 10/16/2026 20:32 | 1 | 24.24 |
| 10/16/2026 20:32 | 30 | 24.24 |
| 10/16/2026 20:32 | 1 | 24.23 |
| 10/16/2026 20:32 | 10 | 24.23 |
| 10/16/2026 20:32 | 5 | 24.235 |
| 10/16/2026 20:32 | 2 | 24.235 |
| 10/16/2026 20:32 | 20 | 24.23 |
| 10/16/2026 20:32 | 1 | 24.23 |
| 10/16/2026 20:32 | 100 | 24.23 |
| 10/16/2026 20:32 | 55 | 24.23 |
| 10/16/2026 20:32 | 100 | 24.23 |
| 10/16/2026 20:32 | 100 | 24.23 |
| 10/16/2026 20:32 | 20 | 24.22 |
| 10/16/2026 20:32 | 55 | 24.22 |
| 10/16/2026 20:32 | 100 | 24.22 |
| 10/16/2026 20:32 | 1 | 24.22 |
| 10/16/2026 20:32 | 100 | 24.22 |
| 10/16/2026 20:31 | 100 | 24.21 |
| 10/16/2026 20:31 | 100 | 24.21 |
| 10/16/2026 20:31 | 100 | 24.21 |
| 10/16/2026 20:31 | 10 | 24.21 |
| 10/16/2026 20:31 | 38 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:30 | 45 | 24.20 |
| 10/16/2026 20:30 | 15 | 24.20 |
| 10/16/2026 20:30 | 40 | 24.20 |
| 10/16/2026 20:30 | 60 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:30 | 47 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:30 | 8 | 24.20 |
| 10/16/2026 20:30 | 92 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:30 | 2 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:30 | 100 | 24.20 |
| 10/16/2026 20:29 | 100 | 24.21 |
| 10/16/2026 20:29 | 1 | 24.21 |
| 10/16/2026 20:29 | 60 | 24.21 |
| 10/16/2026 20:29 | 2 | 24.21 |
| 10/16/2026 20:29 | 16 | 24.21 |
| 10/16/2026 20:29 | 19 | 24.21 |
| 10/16/2026 20:29 | 52 | 24.21 |
| 10/16/2026 20:29 | 1 | 24.21 |
| 10/16/2026 20:29 | 41 | 24.21 |
| 10/16/2026 20:29 | 2 | 24.21 |
| 10/16/2026 20:29 | 4 | 24.21 |
| 10/16/2026 20:29 | 4 | 24.21 |
| 10/16/2026 20:29 | 96 | 24.21 |
| 10/16/2026 20:29 | 12 | 24.21 |
| 10/16/2026 20:29 | 100 | 24.21 |
| 10/16/2026 20:29 | 2 | 24.21 |
| 10/16/2026 20:29 | 200 | 24.21 |
| 10/16/2026 20:29 | 100 | 24.21 |
| 10/16/2026 20:29 | 1 | 24.215 |
| 10/16/2026 20:28 | 71 | 24.22 |
| 10/16/2026 20:28 | 100 | 24.22 |
| 10/16/2026 20:28 | 38 | 24.22 |
| 10/16/2026 20:28 | 100 | 24.22 |
| 10/16/2026 20:28 | 100 | 24.22 |
| 10/16/2026 20:28 | 100 | 24.22 |
| 10/16/2026 20:28 | 15 | 24.215 |
| 10/16/2026 20:28 | 85 | 24.215 |
| 10/16/2026 20:28 | 37 | 24.21 |
| 10/16/2026 20:28 | 100 | 24.21 |
| 10/16/2026 20:28 | 100 | 24.21 |
| 10/16/2026 20:28 | 8 | 24.20 |
| 10/16/2026 20:28 | 1 | 24.20 |
| 10/16/2026 20:28 | 1 | 24.20 |
| 10/16/2026 20:28 | 2 | 24.20 |
| 10/16/2026 20:28 | 46 | 24.20 |
| 10/16/2026 20:28 | 100 | 24.20 |
| 10/16/2026 20:28 | 100 | 24.20 |
| 10/16/2026 20:28 | 60 | 24.20 |
| 10/16/2026 20:28 | 262 | 24.20 |
| 10/16/2026 20:28 | 63 | 24.20 |
| 10/16/2026 20:28 | 75 | 24.20 |
| 10/16/2026 20:28 | 21 | 24.20 |
| 10/16/2026 20:28 | 52 | 24.20 |
| 10/16/2026 20:28 | 2 | 24.20 |
| 10/16/2026 20:28 | 5 | 24.205 |
| 10/16/2026 20:27 | 2 | 24.20 |
| 10/16/2026 20:27 | 73 | 24.20 |
| 10/16/2026 20:27 | 61 | 24.20 |
| 10/16/2026 20:27 | 35 | 24.20 |
| 10/16/2026 20:27 | 2 | 24.205 |
| 10/16/2026 20:27 | 2 | 24.205 |
| 10/16/2026 20:27 | 100 | 24.20 |
| 10/16/2026 20:27 | 2 | 24.19 |
| 10/16/2026 20:27 | 106 | 24.19 |
| 10/16/2026 20:27 | 79 | 24.19 |
| 10/16/2026 20:27 | 2 | 24.19 |
| 10/16/2026 20:27 | 20 | 24.19 |
| 10/16/2026 20:27 | 10 | 24.19 |
| 10/16/2026 20:27 | 2 | 24.19 |
| 10/16/2026 20:27 | 1 | 24.19 |
| 10/16/2026 20:27 | 1 | 24.19 |
| 10/16/2026 20:27 | 10 | 24.19 |
| 10/16/2026 20:26 | 1 | 24.18 |
| 10/16/2026 20:26 | 100 | 24.18 |
| 10/16/2026 20:26 | 6 | 24.18 |
| 10/16/2026 20:26 | 1 | 24.18 |
| 10/16/2026 20:26 | 43 | 24.18 |
| 10/16/2026 20:25 | 28 | 24.18 |
| 10/16/2026 20:25 | 72 | 24.18 |
| 10/16/2026 20:25 | 4 | 24.18 |
| 10/16/2026 20:25 | 24 | 24.18 |
| 10/16/2026 20:25 | 200 | 24.18 |
| 10/16/2026 20:25 | 176 | 24.18 |
| 10/16/2026 20:25 | 100 | 24.18 |
| 10/16/2026 20:25 | 100 | 24.18 |
| 10/16/2026 20:25 | 100 | 24.18 |
| 10/16/2026 20:25 | 60 | 24.18 |
| 10/16/2026 20:25 | 100 | 24.18 |
| 10/16/2026 20:25 | 100 | 24.18 |
| 10/16/2026 20:25 | 24 | 24.20 |
| 10/16/2026 20:25 | 76 | 24.20 |
| 10/16/2026 20:25 | 1 | 24.20 |
| 10/16/2026 20:25 | 100 | 24.20 |
| 10/16/2026 20:25 | 300 | 24.205 |
| 10/16/2026 20:25 | 100 | 24.205 |
| 10/16/2026 20:25 | 14 | 24.21 |
| 10/16/2026 20:25 | 84 | 24.21 |
| 10/16/2026 20:25 | 100 | 24.21 |
| 10/16/2026 20:25 | 80 | 24.21 |
| 10/16/2026 20:25 | 84 | 24.215 |
| 10/16/2026 20:25 | 100 | 24.215 |
| 10/16/2026 20:25 | 94 | 24.215 |
| 10/16/2026 20:25 | 10 | 24.215 |
| 10/16/2026 20:25 | 7 | 24.21 |
| 10/16/2026 20:25 | 1 | 24.21 |
| 10/16/2026 20:25 | 100 | 24.21 |
| 10/16/2026 20:25 | 20 | 24.21 |
| 10/16/2026 20:25 | 100 | 24.20 |
| 10/16/2026 20:24 | 100 | 24.19 |
| 10/16/2026 20:24 | 5 | 24.19 |
| 10/16/2026 20:24 | 100 | 24.19 |
| 10/16/2026 20:24 | 20 | 24.19 |
| 10/16/2026 20:24 | 100 | 24.19 |
| 10/16/2026 20:24 | 100 | 24.19 |
| 10/16/2026 20:24 | 100 | 24.19 |
| 10/16/2026 20:24 | 100 | 24.19 |
| 10/16/2026 20:23 | 6 | 24.19 |
| 10/16/2026 20:23 | 94 | 24.19 |
| 10/16/2026 20:23 | 6 | 24.19 |
| 10/16/2026 20:23 | 60 | 24.18 |
| 10/16/2026 20:23 | 40 | 24.18 |
| 10/16/2026 20:23 | 60 | 24.18 |
| 10/16/2026 20:23 | 100 | 24.18 |
| 10/16/2026 20:22 | 9 | 24.17 |
| 10/16/2026 20:22 | 60 | 24.17 |
| 10/16/2026 20:22 | 100 | 24.17 |
| 10/16/2026 20:22 | 30 | 24.17 |
| 10/16/2026 20:22 | 6 | 24.17 |
| 10/16/2026 20:22 | 100 | 24.17 |
| 10/16/2026 20:22 | 100 | 24.16 |
| 10/16/2026 20:22 | 84 | 24.16 |
| 10/16/2026 20:21 | 100 | 24.16 |
| 10/16/2026 20:21 | 300 | 24.16 |
| 10/16/2026 20:21 | 100 | 24.16 |
| 10/16/2026 20:21 | 24 | 24.15 |
| 10/16/2026 20:21 | 38 | 24.15 |
| 10/16/2026 20:21 | 38 | 24.15 |
| 10/16/2026 20:21 | 100 | 24.15 |
| 10/16/2026 20:21 | 10 | 24.14 |
| 10/16/2026 20:21 | 2 | 24.15 |
| 10/16/2026 20:21 | 29 | 24.15 |
| 10/16/2026 20:21 | 100 | 24.15 |
| 10/16/2026 20:21 | 2 | 24.14 |
| 10/16/2026 20:21 | 15 | 24.14 |
| 10/16/2026 20:21 | 2 | 24.14 |
| 10/16/2026 20:21 | 1 | 24.14 |
| 10/16/2026 20:21 | 100 | 24.14 |
| 10/16/2026 20:21 | 50 | 24.14 |
| 10/16/2026 20:21 | 100 | 24.14 |
| 10/16/2026 20:21 | 5 | 24.14 |
| 10/16/2026 20:21 | 4 | 24.13 |
| 10/16/2026 20:21 | 2 | 24.13 |
| 10/16/2026 20:21 | 2 | 24.13 |
| 10/16/2026 20:21 | 5 | 24.13 |
| 10/16/2026 20:21 | 4 | 24.13 |
| 10/16/2026 20:20 | 100 | 24.13 |
| 10/16/2026 20:20 | 50 | 24.13 |
| 10/16/2026 20:20 | 4 | 24.14 |
| 10/16/2026 20:20 | 100 | 24.14 |
| 10/16/2026 20:20 | 20 | 24.14 |
| 10/16/2026 20:20 | 100 | 24.14 |
| 10/16/2026 20:19 | 100 | 24.15 |
| 10/16/2026 20:19 | 100 | 24.15 |
| 10/16/2026 20:19 | 30 | 24.15 |
| 10/16/2026 20:19 | 60 | 24.15 |
| 10/16/2026 20:19 | 100 | 24.15 |
| 10/16/2026 20:19 | 100 | 24.15 |
| 10/16/2026 20:19 | 60 | 24.15 |
| 10/16/2026 20:19 | 30 | 24.15 |
| 10/16/2026 20:19 | 60 | 24.14 |
| 10/16/2026 20:19 | 100 | 24.14 |
| 10/16/2026 20:19 | 100 | 24.14 |
| 10/16/2026 20:19 | 20 | 24.14 |
| 10/16/2026 20:19 | 37 | 24.14 |
| 10/16/2026 20:19 | 31 | 24.13 |
| 10/16/2026 20:19 | 18 | 24.13 |
| 10/16/2026 20:19 | 12 | 24.13 |
| 10/16/2026 20:19 | 100 | 24.125 |
| 10/16/2026 20:19 | 95 | 24.13 |
| 10/16/2026 20:19 | 5 | 24.13 |
| 10/16/2026 20:19 | 4 | 24.14 |
| 10/16/2026 20:19 | 80 | 24.14 |
| 10/16/2026 20:19 | 14 | 24.15 |
| 10/16/2026 20:19 | 60 | 24.15 |
| 10/16/2026 20:19 | 100 | 24.15 |
| 10/16/2026 20:19 | 100 | 24.15 |
| 10/16/2026 20:19 | 21 | 24.15 |
| 10/16/2026 20:18 | 100 | 24.16 |
| 10/16/2026 20:18 | 100 | 24.17 |
| 10/16/2026 20:18 | 24 | 24.18 |
| 10/16/2026 20:18 | 76 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.19 |
| 10/16/2026 20:18 | 100 | 24.19 |
| 10/16/2026 20:18 | 100 | 24.19 |
| 10/16/2026 20:18 | 34 | 24.19 |
| 10/16/2026 20:18 | 100 | 24.19 |
| 10/16/2026 20:18 | 10 | 24.19 |
| 10/16/2026 20:18 | 12 | 24.19 |
| 10/16/2026 20:18 | 100 | 24.195 |
| 10/16/2026 20:18 | 100 | 24.20 |
| 10/16/2026 20:17 | 1 | 24.195 |
| 10/16/2026 20:17 | 66 | 24.20 |
| 10/16/2026 20:17 | 34 | 24.20 |
| 10/16/2026 20:17 | 100 | 24.20 |
| 10/16/2026 20:17 | 100 | 24.20 |
| 10/16/2026 20:17 | 34 | 24.20 |
| 10/16/2026 20:17 | 100 | 24.20 |
| 10/16/2026 20:17 | 34 | 24.20 |
| 10/16/2026 20:17 | 100 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.21 |
| 10/16/2026 20:15 | 51 | 24.21 |
| 10/16/2026 20:15 | 5 | 24.21 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 2 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 33 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 3 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 12 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 1 | 24.20 |
| 10/16/2026 20:15 | 20 | 24.20 |
| 10/16/2026 20:15 | 7 | 24.20 |
| 10/16/2026 20:15 | 12 | 24.20 |
| 10/16/2026 20:15 | 33 | 24.20 |
| 10/16/2026 20:15 | 20 | 24.20 |
| 10/16/2026 20:15 | 23 | 24.20 |
| 10/16/2026 20:13 | 100 | 24.20 |
| 10/16/2026 20:13 | 51 | 24.20 |
| 10/16/2026 20:13 | 10 | 24.20 |
| 10/16/2026 20:13 | 20 | 24.20 |
| 10/16/2026 20:13 | 80 | 24.20 |
| 10/16/2026 20:13 | 20 | 24.20 |
| 10/16/2026 20:13 | 12 | 24.19 |
| 10/16/2026 20:13 | 100 | 24.19 |
| 10/16/2026 20:13 | 100 | 24.19 |
| 10/16/2026 20:13 | 1 | 24.19 |
| 10/16/2026 20:13 | 100 | 24.19 |
| 10/16/2026 20:13 | 100 | 24.185 |
| 10/16/2026 20:13 | 100 | 24.185 |
| 10/16/2026 20:13 | 28 | 24.19 |
| 10/16/2026 20:13 | 40 | 24.19 |
| 10/16/2026 20:13 | 60 | 24.19 |
| 10/16/2026 20:13 | 18 | 24.19 |
| 10/16/2026 20:13 | 80 | 24.19 |
| 10/16/2026 20:13 | 1 | 24.19 |
| 10/16/2026 20:13 | 1 | 24.19 |
| 10/16/2026 20:13 | 1 | 24.19 |
| 10/16/2026 20:13 | 98 | 24.19 |
| 10/16/2026 20:12 | 1 | 24.20 |
| 10/16/2026 20:12 | 21 | 24.20 |
| 10/16/2026 20:12 | 79 | 24.20 |
| 10/16/2026 20:12 | 2 | 24.20 |
| 10/16/2026 20:12 | 20 | 24.20 |
| 10/16/2026 20:12 | 10 | 24.20 |
| 10/16/2026 20:12 | 16 | 24.195 |
| 10/16/2026 20:12 | 3 | 24.195 |
| 10/16/2026 20:12 | 3 | 24.195 |
| 10/16/2026 20:12 | 29 | 24.195 |
| 10/16/2026 20:12 | 3 | 24.195 |
| 10/16/2026 20:12 | 5 | 24.195 |
| 10/16/2026 20:12 | 1 | 24.19 |
| 10/16/2026 20:12 | 20 | 24.195 |
| 10/16/2026 20:12 | 2 | 24.195 |
| 10/16/2026 20:12 | 2 | 24.195 |
| 10/16/2026 20:12 | 4 | 24.195 |
| 10/16/2026 20:11 | 1 | 24.19 |
| 10/16/2026 20:10 | 100 | 24.195 |
| 10/16/2026 20:10 | 100 | 24.21 |
| 10/16/2026 20:10 | 100 | 24.21 |
| 10/16/2026 20:10 | 13 | 24.21 |
| 10/16/2026 20:10 | 48 | 24.21 |
| 10/16/2026 20:10 | 99 | 24.21 |
| 10/16/2026 20:10 | 1 | 24.21 |
| 10/16/2026 20:10 | 4 | 24.22 |
| 10/16/2026 20:10 | 10 | 24.22 |
| 10/16/2026 20:10 | 4 | 24.22 |
| 10/16/2026 20:10 | 135 | 24.22 |
| 10/16/2026 20:10 | 135 | 24.22 |
| 10/16/2026 20:10 | 100 | 24.22 |
| 10/16/2026 20:10 | 45 | 24.22 |
| 10/16/2026 20:10 | 73 | 24.22 |
| 10/16/2026 20:10 | 45 | 24.22 |
| 10/16/2026 20:10 | 20 | 24.21 |
| 10/16/2026 20:10 | 79 | 24.22 |
| 10/16/2026 20:10 | 63 | 24.22 |
| 10/16/2026 20:10 | 100 | 24.22 |
| 10/16/2026 20:10 | 100 | 24.22 |
| 10/16/2026 20:10 | 100 | 24.22 |
| 10/16/2026 20:10 | 100 | 24.22 |
| 10/16/2026 20:10 | 33 | 24.22 |
| 10/16/2026 20:10 | 195 | 24.22 |
| 10/16/2026 20:10 | 300 | 24.225 |
| 10/16/2026 20:10 | 100 | 24.23 |
| 10/16/2026 20:10 | 100 | 24.23 |
| 10/16/2026 20:10 | 40 | 24.23 |
| 10/16/2026 20:10 | 135 | 24.23 |
| 10/16/2026 20:10 | 100 | 24.23 |
| 10/16/2026 20:10 | 100 | 24.23 |
| 10/16/2026 20:10 | 40 | 24.23 |
| 10/16/2026 20:10 | 5 | 24.22 |
| 10/16/2026 20:09 | 100 | 24.23 |
| 10/16/2026 20:09 | 100 | 24.23 |
| 10/16/2026 20:09 | 100 | 24.23 |
| 10/16/2026 20:09 | 100 | 24.24 |
| 10/16/2026 20:09 | 60 | 24.25 |
| 10/16/2026 20:09 | 9 | 24.25 |
| 10/16/2026 20:09 | 5 | 24.25 |
| 10/16/2026 20:09 | 1 | 24.25 |
| 10/16/2026 20:09 | 4 | 24.25 |
| 10/16/2026 20:08 | 44 | 24.26 |
| 10/16/2026 20:08 | 100 | 24.26 |
| 10/16/2026 20:08 | 200 | 24.26 |
| 10/16/2026 20:07 | 100 | 24.26 |
| 10/16/2026 20:07 | 54 | 24.245 |
| 10/16/2026 20:06 | 300 | 24.24 |
| 10/16/2026 20:06 | 22 | 24.24 |
| 10/16/2026 20:06 | 38 | 24.24 |
| 10/16/2026 20:06 | 22 | 24.24 |
| 10/16/2026 20:05 | 300 | 24.24 |
| 10/16/2026 20:05 | 100 | 24.24 |
| 10/16/2026 20:05 | 2 | 24.245 |
| 10/16/2026 20:05 | 10 | 24.245 |
| 10/16/2026 20:05 | 100 | 24.25 |
| 10/16/2026 20:04 | 3 | 24.24 |
| 10/16/2026 20:04 | 48 | 24.24 |
| 10/16/2026 20:04 | 100 | 24.23 |
| 10/16/2026 20:04 | 100 | 24.23 |
| 10/16/2026 20:04 | 26 | 24.23 |
| 10/16/2026 20:04 | 60 | 24.23 |
| 10/16/2026 20:04 | 100 | 24.22 |
| 10/16/2026 20:03 | 10 | 24.23 |
| 10/16/2026 20:03 | 100 | 24.23 |
| 10/16/2026 20:03 | 60 | 24.24 |
| 10/16/2026 20:02 | 100 | 24.245 |
| 10/16/2026 20:02 | 100 | 24.25 |
| 10/16/2026 20:02 | 10 | 24.25 |
| 10/16/2026 20:02 | 90 | 24.25 |
| 10/16/2026 20:02 | 8 | 24.25 |
| 10/16/2026 20:02 | 100 | 24.25 |
| 10/16/2026 20:02 | 100 | 24.25 |
| 10/16/2026 20:01 | 12 | 24.25 |
| 10/16/2026 20:01 | 30 | 24.25 |
| 10/16/2026 20:01 | 100 | 24.27 |
| 10/16/2026 20:01 | 60 | 24.27 |
| 10/16/2026 20:01 | 1 | 24.27 |
| 10/16/2026 20:00 | 11 | 24.28 |
| 10/16/2026 20:00 | 100 | 24.28 |
| 10/16/2026 20:00 | 100 | 24.27 |
| 10/16/2026 20:00 | 100 | 24.27 |
| 10/16/2026 20:00 | 93 | 24.27 |
| 10/16/2026 20:00 | 6 | 24.27 |
| 10/16/2026 20:00 | 24 | 24.28 |
| 10/16/2026 20:00 | 76 | 24.28 |
| 10/16/2026 20:00 | 39 | 24.285 |
| 10/16/2026 20:00 | 1 | 24.285 |
| 10/16/2026 20:00 | 4 | 24.285 |
| 10/16/2026 20:00 | 3 | 24.285 |
| 10/16/2026 19:59 | 200 | 24.30 |
| 10/16/2026 19:59 | 14 | 24.30 |
| 10/16/2026 19:59 | 99 | 24.30 |
| 10/16/2026 19:59 | 39 | 24.30 |
| 10/16/2026 19:59 | 61 | 24.30 |
| 10/16/2026 19:59 | 100 | 24.30 |
| 10/16/2026 19:59 | 20 | 24.30 |
| 10/16/2026 19:59 | 100 | 24.30 |
| 10/16/2026 19:59 | 100 | 24.30 |
| 10/16/2026 19:59 | 100 | 24.31 |
| 10/16/2026 19:59 | 80 | 24.31 |
| 10/16/2026 19:59 | 100 | 24.31 |
| 10/16/2026 19:59 | 20 | 24.31 |
| 10/16/2026 19:59 | 100 | 24.31 |
| 10/16/2026 19:59 | 87 | 24.31 |
| 10/16/2026 19:59 | 100 | 24.31 |
| 10/16/2026 19:59 | 137 | 24.31 |
| 10/16/2026 19:59 | 38 | 24.32 |
| 10/16/2026 19:59 | 100 | 24.32 |
| 10/16/2026 19:59 | 6 | 24.32 |
| 10/16/2026 19:59 | 38 | 24.32 |
| 10/16/2026 19:59 | 100 | 24.325 |
| 10/16/2026 19:59 | 400 | 24.325 |
| 10/16/2026 19:59 | 100 | 24.325 |
| 10/16/2026 19:59 | 99 | 24.33 |
| 10/16/2026 19:59 | 20 | 24.33 |
| 10/16/2026 19:59 | 80 | 24.33 |
| 10/16/2026 19:59 | 100 | 24.32 |
| 10/16/2026 19:59 | 206 | 24.32 |
| 10/16/2026 19:59 | 20 | 24.32 |
| 10/16/2026 19:59 | 100 | 24.32 |
| 10/16/2026 19:59 | 7 | 24.33 |
| 10/16/2026 19:59 | 100 | 24.33 |
| 10/16/2026 19:59 | 37 | 24.33 |
| 10/16/2026 19:59 | 100 | 24.33 |
| 10/16/2026 19:59 | 2 | 24.33 |
| 10/16/2026 19:59 | 18 | 24.33 |
| 10/16/2026 19:59 | 76 | 24.31 |
| 10/16/2026 19:59 | 24 | 24.31 |
| 10/16/2026 19:59 | 100 | 24.31 |
| 10/16/2026 19:59 | 1 | 24.31 |
| 10/16/2026 19:59 | 2 | 24.31 |
| 10/16/2026 19:59 | 100 | 24.31 |
| 10/16/2026 19:59 | 26 | 24.31 |
| 10/16/2026 19:59 | 5 | 24.31 |
| 10/16/2026 19:59 | 100 | 24.31 |
| 10/16/2026 19:59 | 100 | 24.31 |
| 10/16/2026 19:59 | 100 | 24.31 |
| 10/16/2026 19:59 | 2 | 24.31 |
| 10/16/2026 19:59 | 90 | 24.31 |
| 10/16/2026 19:59 | 8 | 24.31 |
| 10/16/2026 19:59 | 10 | 24.305 |
| 10/16/2026 19:58 | 195 | 24.305 |
| 10/16/2026 19:58 | 4 | 24.305 |
| 10/16/2026 19:57 | 1 | 24.31 |
| 10/16/2026 19:57 | 13 | 24.31 |
| 10/16/2026 19:57 | 6 | 24.31 |
| 10/16/2026 19:57 | 18 | 24.31 |
| 10/16/2026 19:57 | 100 | 24.31 |
| 10/16/2026 19:57 | 4 | 24.31 |
| 10/16/2026 19:56 | 18 | 24.31 |
| 10/16/2026 19:56 | 100 | 24.31 |
| 10/16/2026 19:55 | 62 | 24.31 |
| 10/16/2026 19:55 | 38 | 24.31 |
| 10/16/2026 19:55 | 1 | 24.31 |
| 10/16/2026 19:55 | 100 | 24.31 |
| 10/16/2026 19:55 | 100 | 24.31 |
| 10/16/2026 19:55 | 100 | 24.31 |
| 10/16/2026 19:55 | 100 | 24.31 |
| 10/16/2026 19:55 | 100 | 24.305 |
| 10/16/2026 19:55 | 8 | 24.31 |
| 10/16/2026 19:55 | 6 | 24.31 |
| 10/16/2026 19:55 | 3 | 24.31 |
| 10/16/2026 19:55 | 60 | 24.31 |
| 10/16/2026 19:55 | 100 | 24.31 |
| 10/16/2026 19:55 | 45 | 24.31 |
| 10/16/2026 19:55 | 400 | 24.32 |
| 10/16/2026 19:55 | 300 | 24.32 |
| 10/16/2026 19:55 | 6 | 24.32 |
| 10/16/2026 19:55 | 1 | 24.31 |
| 10/16/2026 19:54 | 100 | 24.315 |
| 10/16/2026 19:54 | 100 | 24.315 |
| 10/16/2026 19:54 | 100 | 24.315 |
| 10/16/2026 19:54 | 100 | 24.315 |
| 10/16/2026 19:52 | 76 | 24.32 |
| 10/16/2026 19:52 | 10 | 24.32 |
| 10/16/2026 19:52 | 100 | 24.31 |
| 10/16/2026 19:52 | 42 | 24.31 |
| 10/16/2026 19:52 | 43 | 24.31 |
| 10/16/2026 19:52 | 42 | 24.32 |
| 10/16/2026 19:52 | 12 | 24.32 |
| 10/16/2026 19:52 | 2 | 24.32 |
| 10/16/2026 19:52 | 12 | 24.325 |
| 10/16/2026 19:51 | 100 | 24.32 |
| 10/16/2026 19:51 | 35 | 24.32 |
| 10/16/2026 19:51 | 100 | 24.32 |
| 10/16/2026 19:51 | 100 | 24.32 |
| 10/16/2026 19:51 | 53 | 24.33 |
| 10/16/2026 19:51 | 46 | 24.33 |
| 10/16/2026 19:51 | 1 | 24.33 |
| 10/16/2026 19:50 | 2 | 24.32 |
| 10/16/2026 19:50 | 1 | 24.34 |
| 10/16/2026 19:50 | 2 | 24.34 |
| 10/16/2026 19:49 | 4 | 24.33 |
| 10/16/2026 19:49 | 3 | 24.33 |
| 10/16/2026 19:49 | 42 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 58 | 24.32 |
| 10/16/2026 19:49 | 4 | 24.34 |
| 10/16/2026 19:49 | 1 | 24.34 |
| 10/16/2026 19:49 | 200 | 24.34 |
| 10/16/2026 19:49 | 21 | 24.34 |
| 10/16/2026 19:49 | 46 | 24.36 |
| 10/16/2026 19:49 | 54 | 24.36 |
| 10/16/2026 19:49 | 2 | 24.36 |
| 10/16/2026 19:49 | 52 | 24.36 |
| 10/16/2026 19:49 | 49 | 24.37 |
| 10/16/2026 19:49 | 60 | 24.37 |
| 10/16/2026 19:49 | 38 | 24.37 |
| 10/16/2026 19:49 | 32 | 24.37 |
| 10/16/2026 19:49 | 1 | 24.38 |
| 10/16/2026 19:49 | 100 | 24.39 |
| 10/16/2026 19:49 | 100 | 24.39 |
| 10/16/2026 19:49 | 200 | 24.39 |
| 10/16/2026 19:49 | 100 | 24.38 |
| 10/16/2026 19:49 | 334 | 24.38 |
| 10/16/2026 19:49 | 100 | 24.38 |
| 10/16/2026 19:49 | 66 | 24.38 |
| 10/16/2026 19:49 | 11 | 24.38 |
| 10/16/2026 19:49 | 60 | 24.38 |
| 10/16/2026 19:49 | 100 | 24.38 |
| 10/16/2026 19:49 | 100 | 24.38 |
| 10/16/2026 19:49 | 100 | 24.38 |
| 10/16/2026 19:49 | 20 | 24.38 |
| 10/16/2026 19:49 | 100 | 24.37 |
| 10/16/2026 19:49 | 100 | 24.37 |
| 10/16/2026 19:49 | 37 | 24.37 |
| 10/16/2026 19:49 | 100 | 24.37 |
| 10/16/2026 19:49 | 33 | 24.36 |
| 10/16/2026 19:49 | 2 | 24.36 |
| 10/16/2026 19:49 | 100 | 24.36 |
| 10/16/2026 19:49 | 40 | 24.36 |
| 10/16/2026 19:49 | 48 | 24.36 |
| 10/16/2026 19:49 | 100 | 24.36 |
| 10/16/2026 19:49 | 100 | 24.36 |
| 10/16/2026 19:49 | 10 | 24.36 |
| 10/16/2026 19:49 | 1 | 24.36 |
| 10/16/2026 19:49 | 100 | 24.36 |
| 10/16/2026 19:49 | 100 | 24.36 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 25 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 69 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 75 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 74 | 24.37 |
| 10/16/2026 19:48 | 1 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.37 |
| 10/16/2026 19:48 | 100 | 24.365 |
| 10/16/2026 19:48 | 100 | 24.365 |
| 10/16/2026 19:48 | 2 | 24.37 |
| 10/16/2026 19:47 | 100 | 24.37 |
| 10/16/2026 19:47 | 100 | 24.37 |
| 10/16/2026 19:47 | 100 | 24.38 |
| 10/16/2026 19:47 | 200 | 24.38 |
| 10/16/2026 19:47 | 100 | 24.375 |
| 10/16/2026 19:47 | 184 | 24.375 |
| 10/16/2026 19:47 | 100 | 24.37 |
| 10/16/2026 19:47 | 100 | 24.37 |
| 10/16/2026 19:47 | 100 | 24.37 |
| 10/16/2026 19:47 | 39 | 24.37 |
| 10/16/2026 19:47 | 100 | 24.37 |
| 10/16/2026 19:47 | 38 | 24.38 |
| 10/16/2026 19:47 | 100 | 24.38 |
| 10/16/2026 19:47 | 100 | 24.38 |
| 10/16/2026 19:47 | 100 | 24.38 |
| 10/16/2026 19:47 | 100 | 24.38 |
| 10/16/2026 19:47 | 100 | 24.38 |
| 10/16/2026 19:47 | 100 | 24.38 |
| 10/16/2026 19:47 | 60 | 24.38 |
| 10/16/2026 19:46 | 24 | 24.40 |
| 10/16/2026 19:46 | 76 | 24.40 |
| 10/16/2026 19:46 | 2 | 24.40 |
| 10/16/2026 19:46 | 100 | 24.40 |
| 10/16/2026 19:46 | 3 | 24.39 |
| 10/16/2026 19:46 | 20 | 24.39 |
| 10/16/2026 19:46 | 6 | 24.38 |
| 10/16/2026 19:46 | 1 | 24.37 |
| 10/16/2026 19:46 | 42 | 24.37 |
| 10/16/2026 19:46 | 100 | 24.365 |
| 10/16/2026 19:46 | 100 | 24.365 |
| 10/16/2026 19:46 | 7 | 24.38 |
| 10/16/2026 19:46 | 100 | 24.38 |
| 10/16/2026 19:46 | 100 | 24.38 |
| 10/16/2026 19:46 | 2 | 24.38 |
| 10/16/2026 19:46 | 100 | 24.38 |
| 10/16/2026 19:46 | 100 | 24.38 |
| 10/16/2026 19:46 | 4 | 24.39 |
| 10/16/2026 19:46 | 100 | 24.39 |
| 10/16/2026 19:46 | 100 | 24.39 |
| 10/16/2026 19:46 | 100 | 24.39 |
| 10/16/2026 19:45 | 2 | 24.40 |
| 10/16/2026 19:45 | 4 | 24.405 |
| 10/16/2026 19:45 | 100 | 24.41 |
| 10/16/2026 19:45 | 25 | 24.405 |
| 10/16/2026 19:45 | 10 | 24.405 |
| 10/16/2026 19:45 | 1 | 24.405 |
| 10/16/2026 19:45 | 2 | 24.405 |
| 10/16/2026 19:44 | 38 | 24.405 |
| 10/16/2026 19:44 | 10 | 24.41 |
| 10/16/2026 19:44 | 100 | 24.41 |
| 10/16/2026 19:43 | 1 | 24.39 |
| 10/16/2026 19:43 | 100 | 24.39 |
| 10/16/2026 19:43 | 100 | 24.39 |
| 10/16/2026 19:43 | 1 | 24.39 |
| 10/16/2026 19:43 | 1 | 24.40 |
| 10/16/2026 19:43 | 1 | 24.40 |
| 10/16/2026 19:43 | 100 | 24.41 |
| 10/16/2026 19:43 | 100 | 24.41 |
| 10/16/2026 19:43 | 100 | 24.40 |
| 10/16/2026 19:43 | 100 | 24.40 |
| 10/16/2026 19:43 | 100 | 24.40 |
| 10/16/2026 19:43 | 68 | 24.40 |
| 10/16/2026 19:43 | 4 | 24.39 |
| 10/16/2026 19:43 | 3 | 24.39 |
| 10/16/2026 19:43 | 38 | 24.39 |
| 10/16/2026 19:43 | 300 | 24.39 |
| 10/16/2026 19:43 | 6 | 24.39 |
| 10/16/2026 19:43 | 38 | 24.39 |
| 10/16/2026 19:43 | 100 | 24.39 |
| 10/16/2026 19:43 | 6 | 24.39 |
| 10/16/2026 19:42 | 23 | 24.39 |
| 10/16/2026 19:42 | 100 | 24.39 |
| 10/16/2026 19:42 | 37 | 24.38 |
| 10/16/2026 19:42 | 63 | 24.38 |
| 10/16/2026 19:42 | 100 | 24.38 |
| 10/16/2026 19:42 | 1 | 24.38 |
| 10/16/2026 19:42 | 100 | 24.37 |
| 10/16/2026 19:42 | 8 | 24.37 |
| 10/16/2026 19:42 | 22 | 24.37 |
| 10/16/2026 19:42 | 38 | 24.37 |
| 10/16/2026 19:42 | 40 | 24.37 |
| 10/16/2026 19:42 | 1 | 24.37 |
| 10/16/2026 19:42 | 44 | 24.36 |
| 10/16/2026 19:42 | 100 | 24.36 |
| 10/16/2026 19:42 | 100 | 24.36 |
| 10/16/2026 19:42 | 173 | 24.36 |
| 10/16/2026 19:42 | 100 | 24.34 |
| 10/16/2026 19:42 | 2 | 24.34 |
| 10/16/2026 19:42 | 100 | 24.34 |
| 10/16/2026 19:42 | 100 | 24.34 |
| 10/16/2026 19:42 | 1 | 24.34 |
| 10/16/2026 19:41 | 24 | 24.33 |
| 10/16/2026 19:41 | 76 | 24.33 |
| 10/16/2026 19:41 | 69 | 24.33 |
| 10/16/2026 19:41 | 100 | 24.33 |
| 10/16/2026 19:41 | 31 | 24.33 |
| 10/16/2026 19:41 | 208 | 24.33 |
| 10/16/2026 19:41 | 61 | 24.33 |
| 10/16/2026 19:41 | 100 | 24.31 |
| 10/16/2026 19:41 | 10 | 24.31 |
| 10/16/2026 19:41 | 5 | 24.31 |
| 10/16/2026 19:41 | 100 | 24.32 |
| 10/16/2026 19:41 | 200 | 24.32 |
| 10/16/2026 19:41 | 100 | 24.31 |
| 10/16/2026 19:41 | 100 | 24.30 |
| 10/16/2026 19:41 | 100 | 24.30 |
| 10/16/2026 19:41 | 1 | 24.305 |
| 10/16/2026 19:41 | 1 | 24.29 |
| 10/16/2026 19:41 | 100 | 24.29 |
| 10/16/2026 19:41 | 8 | 24.28 |
| 10/16/2026 19:41 | 100 | 24.28 |
| 10/16/2026 19:41 | 100 | 24.27 |
| 10/16/2026 19:41 | 49 | 24.27 |
| 10/16/2026 19:41 | 51 | 24.27 |
| 10/16/2026 19:41 | 4 | 24.26 |
| 10/16/2026 19:41 | 53 | 24.26 |
| 10/16/2026 19:41 | 10 | 24.26 |
| 10/16/2026 19:40 | 72 | 24.25 |
| 10/16/2026 19:40 | 100 | 24.24 |
| 10/16/2026 19:40 | 10 | 24.24 |
| 10/16/2026 19:40 | 1 | 24.24 |
| 10/16/2026 19:40 | 100 | 24.24 |
| 10/16/2026 19:39 | 100 | 24.24 |
| 10/16/2026 19:39 | 1 | 24.24 |
| 10/16/2026 19:39 | 100 | 24.24 |
| 10/16/2026 19:39 | 32 | 24.24 |
| 10/16/2026 19:39 | 100 | 24.24 |
| 10/16/2026 19:39 | 100 | 24.25 |
| 10/16/2026 19:39 | 100 | 24.25 |
| 10/16/2026 19:39 | 4 | 24.25 |
| 10/16/2026 19:39 | 100 | 24.25 |
| 10/16/2026 19:39 | 2 | 24.25 |
| 10/16/2026 19:39 | 20 | 24.25 |
| 10/16/2026 19:38 | 100 | 24.26 |
| 10/16/2026 19:38 | 100 | 24.26 |
| 10/16/2026 19:38 | 1 | 24.26 |
| 10/16/2026 19:38 | 7 | 24.25 |
| 10/16/2026 19:38 | 7 | 24.25 |
| 10/16/2026 19:38 | 45 | 24.25 |
| 10/16/2026 19:38 | 1 | 24.25 |
| 10/16/2026 19:38 | 9 | 24.25 |
| 10/16/2026 19:38 | 100 | 24.25 |
| 10/16/2026 19:38 | 100 | 24.25 |
| 10/16/2026 19:38 | 46 | 24.26 |
| 10/16/2026 19:38 | 2 | 24.26 |
| 10/16/2026 19:38 | 1 | 24.26 |
| 10/16/2026 19:38 | 10 | 24.26 |
| 10/16/2026 19:38 | 1 | 24.26 |
| 10/16/2026 19:37 | 3 | 24.26 |
| 10/16/2026 19:37 | 2 | 24.25 |
| 10/16/2026 19:37 | 200 | 24.25 |
| 10/16/2026 19:37 | 100 | 24.25 |
| 10/16/2026 19:37 | 100 | 24.24 |
| 10/16/2026 19:37 | 10 | 24.24 |
| 10/16/2026 19:37 | 100 | 24.235 |
| 10/16/2026 19:37 | 2 | 24.23 |
| 10/16/2026 19:37 | 35 | 24.23 |
| 10/16/2026 19:37 | 100 | 24.23 |
| 10/16/2026 19:37 | 100 | 24.22 |
| 10/16/2026 19:37 | 1 | 24.22 |
| 10/16/2026 19:37 | 200 | 24.22 |
| 10/16/2026 19:37 | 100 | 24.22 |
| 10/16/2026 19:37 | 100 | 24.22 |
| 10/16/2026 19:37 | 10 | 24.21 |
| 10/16/2026 19:37 | 100 | 24.21 |
| 10/16/2026 19:37 | 100 | 24.21 |
| 10/16/2026 19:37 | 1 | 24.20 |
| 10/16/2026 19:37 | 1 | 24.20 |
| 10/16/2026 19:37 | 14 | 24.20 |
| 10/16/2026 19:37 | 6 | 24.20 |
| 10/16/2026 19:37 | 10 | 24.20 |
| 10/16/2026 19:37 | 4 | 24.20 |
| 10/16/2026 19:36 | 2 | 24.21 |
| 10/16/2026 19:36 | 4 | 24.21 |
| 10/16/2026 19:36 | 10 | 24.21 |
| 10/16/2026 19:35 | 83 | 24.22 |
| 10/16/2026 19:35 | 17 | 24.22 |
| 10/16/2026 19:34 | 49 | 24.22 |
| 10/16/2026 19:34 | 34 | 24.22 |
| 10/16/2026 19:34 | 100 | 24.21 |
| 10/16/2026 19:34 | 100 | 24.21 |
| 10/16/2026 19:34 | 10 | 24.21 |
| 10/16/2026 19:34 | 100 | 24.21 |
| 10/16/2026 19:34 | 100 | 24.21 |
| 10/16/2026 19:33 | 10 | 24.21 |
| 10/16/2026 19:33 | 100 | 24.21 |
| 10/16/2026 19:33 | 2 | 24.21 |
| 10/16/2026 19:33 | 297 | 24.22 |
| 10/16/2026 19:32 | 100 | 24.22 |
| 10/16/2026 19:32 | 100 | 24.21 |
| 10/16/2026 19:32 | 10 | 24.21 |
| 10/16/2026 19:32 | 80 | 24.21 |
| 10/16/2026 19:32 | 10 | 24.21 |
| 10/16/2026 19:32 | 20 | 24.20 |
| 10/16/2026 19:32 | 267 | 24.20 |
| 10/16/2026 19:32 | 33 | 24.20 |
| 10/16/2026 19:32 | 5 | 24.20 |
| 10/16/2026 19:32 | 95 | 24.20 |
| 10/16/2026 19:32 | 100 | 24.20 |
| 10/16/2026 19:32 | 100 | 24.20 |
| 10/16/2026 19:32 | 1 | 24.19 |
| 10/16/2026 19:32 | 18 | 24.18 |
| 10/16/2026 19:32 | 76 | 24.18 |
| 10/16/2026 19:32 | 24 | 24.18 |
| 10/16/2026 19:32 | 60 | 24.17 |
| 10/16/2026 19:32 | 100 | 24.17 |
| 10/16/2026 19:32 | 10 | 24.17 |
| 10/16/2026 19:32 | 100 | 24.17 |
| 10/16/2026 19:32 | 100 | 24.17 |
| 10/16/2026 19:32 | 48 | 24.16 |
| 10/16/2026 19:32 | 100 | 24.16 |
| 10/16/2026 19:31 | 100 | 24.155 |
| 10/16/2026 19:31 | 100 | 24.155 |
| 10/16/2026 19:31 | 21 | 24.16 |
| 10/16/2026 19:31 | 22 | 24.17 |
| 10/16/2026 19:31 | 93 | 24.17 |
| 10/16/2026 19:31 | 7 | 24.17 |
| 10/16/2026 19:31 | 22 | 24.17 |
| 10/16/2026 19:31 | 100 | 24.17 |
| 10/16/2026 19:31 | 24 | 24.17 |
| 10/16/2026 19:31 | 52 | 24.17 |
| 10/16/2026 19:31 | 48 | 24.17 |
| 10/16/2026 19:31 | 2 | 24.18 |
| 10/16/2026 19:31 | 81 | 24.18 |
| 10/16/2026 19:31 | 19 | 24.18 |
| 10/16/2026 19:31 | 100 | 24.18 |
| 10/16/2026 19:31 | 300 | 24.185 |
| 10/16/2026 19:31 | 100 | 24.185 |
| 10/16/2026 19:31 | 2 | 24.19 |
| 10/16/2026 19:31 | 4 | 24.19 |
| 10/16/2026 19:31 | 100 | 24.19 |
| 10/16/2026 19:31 | 1 | 24.19 |
| 10/16/2026 19:31 | 5 | 24.19 |
| 10/16/2026 19:31 | 100 | 24.19 |
| 10/16/2026 19:31 | 7 | 24.19 |
| 10/16/2026 19:30 | 2 | 24.195 |
| 10/16/2026 19:30 | 3 | 24.19 |
| 10/16/2026 19:30 | 2 | 24.19 |
| 10/16/2026 19:29 | 46 | 24.18 |
| 10/16/2026 19:29 | 10 | 24.18 |
| 10/16/2026 19:29 | 2 | 24.18 |
| 10/16/2026 19:29 | 2 | 24.18 |
| 10/16/2026 19:29 | 1 | 24.18 |
| 10/16/2026 19:29 | 9 | 24.18 |
| 10/16/2026 19:29 | 157 | 24.18 |
| 10/16/2026 19:29 | 5 | 24.18 |
| 10/16/2026 19:29 | 48 | 24.19 |
| 10/16/2026 19:28 | 3 | 24.19 |
| 10/16/2026 19:28 | 2 | 24.19 |
| 10/16/2026 19:28 | 2 | 24.19 |
| 10/16/2026 19:28 | 2 | 24.195 |
| 10/16/2026 19:28 | 59 | 24.19 |
| 10/16/2026 19:28 | 100 | 24.19 |
| 10/16/2026 19:28 | 100 | 24.19 |
| 10/16/2026 19:28 | 100 | 24.18 |
| 10/16/2026 19:28 | 100 | 24.18 |
| 10/16/2026 19:28 | 100 | 24.18 |
| 10/16/2026 19:27 | 3 | 24.17 |
| 10/16/2026 19:27 | 2 | 24.175 |
| 10/16/2026 19:27 | 100 | 24.17 |
| 10/16/2026 19:27 | 100 | 24.16 |
| 10/16/2026 19:27 | 100 | 24.155 |
| 10/16/2026 19:27 | 100 | 24.15 |
| 10/16/2026 19:27 | 1 | 24.15 |
| 10/16/2026 19:27 | 100 | 24.15 |
| 10/16/2026 19:27 | 3 | 24.14 |
| 10/16/2026 19:27 | 24 | 24.14 |
| 10/16/2026 19:27 | 76 | 24.14 |
| 10/16/2026 19:27 | 2 | 24.14 |
| 10/16/2026 19:27 | 10 | 24.14 |
| 10/16/2026 19:27 | 1 | 24.14 |
| 10/16/2026 19:26 | 4 | 24.14 |
| 10/16/2026 19:26 | 96 | 24.14 |
| 10/16/2026 19:26 | 100 | 24.14 |
| 10/16/2026 19:26 | 34 | 24.14 |
| 10/16/2026 19:26 | 4 | 24.14 |
| 10/16/2026 19:26 | 4 | 24.14 |
| 10/16/2026 19:25 | 100 | 24.15 |
| 10/16/2026 19:25 | 2 | 24.15 |
| 10/16/2026 19:25 | 100 | 24.15 |
| 10/16/2026 19:25 | 2 | 24.15 |
| 10/16/2026 19:25 | 100 | 24.145 |
| 10/16/2026 19:25 | 10 | 24.15 |
| 10/16/2026 19:25 | 63 | 24.15 |
| 10/16/2026 19:25 | 2 | 24.15 |
| 10/16/2026 19:25 | 100 | 24.15 |
| 10/16/2026 19:25 | 10 | 24.15 |
| 10/16/2026 19:25 | 7 | 24.15 |
| 10/16/2026 19:25 | 93 | 24.15 |
| 10/16/2026 19:24 | 200 | 24.15 |
| 10/16/2026 19:24 | 100 | 24.14 |
| 10/16/2026 19:24 | 100 | 24.14 |
| 10/16/2026 19:24 | 100 | 24.14 |
| 10/16/2026 19:24 | 100 | 24.13 |
| 10/16/2026 19:24 | 48 | 24.13 |
| 10/16/2026 19:24 | 5 | 24.13 |
| 10/16/2026 19:24 | 200 | 24.125 |
| 10/16/2026 19:24 | 200 | 24.12 |
| 10/16/2026 19:24 | 100 | 24.11 |
| 10/16/2026 19:24 | 18 | 24.11 |
| 10/16/2026 19:24 | 200 | 24.11 |
| 10/16/2026 19:24 | 12 | 24.10 |
| 10/16/2026 19:24 | 4 | 24.10 |
| 10/16/2026 19:24 | 8 | 24.10 |
| 10/16/2026 19:24 | 92 | 24.10 |
| 10/16/2026 19:24 | 8 | 24.10 |
| 10/16/2026 19:23 | 2 | 24.11 |
| 10/16/2026 19:23 | 100 | 24.11 |
| 10/16/2026 19:23 | 100 | 24.11 |
| 10/16/2026 19:23 | 100 | 24.115 |
| 10/16/2026 19:23 | 9 | 24.12 |
| 10/16/2026 19:23 | 200 | 24.12 |
| 10/16/2026 19:23 | 100 | 24.13 |
| 10/16/2026 19:23 | 100 | 24.13 |
| 10/16/2026 19:23 | 60 | 24.13 |
| 10/16/2026 19:23 | 1 | 24.13 |
| 10/16/2026 19:23 | 100 | 24.13 |
| 10/16/2026 19:23 | 6 | 24.13 |
| 10/16/2026 19:23 | 376 | 24.13 |
| 10/16/2026 19:22 | 7 | 24.14 |
| 10/16/2026 19:22 | 100 | 24.14 |
| 10/16/2026 19:22 | 100 | 24.14 |
| 10/16/2026 19:22 | 9 | 24.14 |
| 10/16/2026 19:22 | 10 | 24.135 |
| 10/16/2026 19:22 | 5 | 24.135 |
| 10/16/2026 19:22 | 100 | 24.14 |
| 10/16/2026 19:22 | 100 | 24.14 |
| 10/16/2026 19:22 | 2 | 24.14 |
| 10/16/2026 19:22 | 100 | 24.14 |
| 10/16/2026 19:22 | 24 | 24.14 |
| 10/16/2026 19:22 | 100 | 24.14 |
| 10/16/2026 19:22 | 3 | 24.145 |
| 10/16/2026 19:22 | 2 | 24.15 |
| 10/16/2026 19:22 | 9 | 24.15 |
| 10/16/2026 19:22 | 10 | 24.15 |
| 10/16/2026 19:22 | 100 | 24.15 |
| 10/16/2026 19:21 | 12 | 24.16 |
| 10/16/2026 19:21 | 49 | 24.16 |
| 10/16/2026 19:21 | 100 | 24.16 |
| 10/16/2026 19:21 | 51 | 24.15 |
| 10/16/2026 19:21 | 49 | 24.15 |
| 10/16/2026 19:21 | 15 | 24.15 |
| 10/16/2026 19:21 | 100 | 24.15 |
| 10/16/2026 19:21 | 100 | 24.15 |
| 10/16/2026 19:20 | 100 | 24.15 |
| 10/16/2026 19:20 | 55 | 24.15 |
| 10/16/2026 19:20 | 4 | 24.15 |
| 10/16/2026 19:20 | 30 | 24.15 |
| 10/16/2026 19:20 | 3 | 24.16 |
| 10/16/2026 19:20 | 100 | 24.16 |
| 10/16/2026 19:20 | 81 | 24.16 |
| 10/16/2026 19:20 | 19 | 24.16 |
| 10/16/2026 19:20 | 1 | 24.16 |
| 10/16/2026 19:20 | 60 | 24.16 |
| 10/16/2026 19:20 | 2 | 24.16 |
| 10/16/2026 19:20 | 11 | 24.16 |
| 10/16/2026 19:20 | 100 | 24.16 |
| 10/16/2026 19:19 | 21 | 24.16 |
| 10/16/2026 19:19 | 100 | 24.16 |
| 10/16/2026 19:19 | 4 | 24.17 |
| 10/16/2026 19:19 | 100 | 24.17 |
| 10/16/2026 19:19 | 4 | 24.17 |
| 10/16/2026 19:19 | 1 | 24.17 |
| 10/16/2026 19:19 | 8 | 24.17 |
| 10/16/2026 19:19 | 100 | 24.17 |
| 10/16/2026 19:19 | 60 | 24.18 |
| 10/16/2026 19:18 | 38 | 24.18 |
| 10/16/2026 19:17 | 93 | 24.18 |
| 10/16/2026 19:17 | 6 | 24.18 |
| 10/16/2026 19:17 | 1 | 24.18 |
| 10/16/2026 19:17 | 100 | 24.18 |
| 10/16/2026 19:17 | 100 | 24.18 |
| 10/16/2026 19:16 | 9 | 24.17 |
| 10/16/2026 19:16 | 16 | 24.17 |
| 10/16/2026 19:16 | 39 | 24.17 |
| 10/16/2026 19:16 | 48 | 24.17 |
| 10/16/2026 19:16 | 52 | 24.17 |
| 10/16/2026 19:16 | 100 | 24.17 |
| 10/16/2026 19:16 | 100 | 24.17 |
| 10/16/2026 19:16 | 100 | 24.17 |
| 10/16/2026 19:16 | 9 | 24.17 |
| 10/16/2026 19:16 | 100 | 24.17 |
| 10/16/2026 19:16 | 100 | 24.17 |
| 10/16/2026 19:16 | 100 | 24.17 |
| 10/16/2026 19:16 | 49 | 24.18 |
| 10/16/2026 19:16 | 21 | 24.18 |
| 10/16/2026 19:15 | 45 | 24.19 |
| 10/16/2026 19:15 | 100 | 24.19 |
| 10/16/2026 19:15 | 46 | 24.19 |
| 10/16/2026 19:15 | 7 | 24.19 |
| 10/16/2026 19:15 | 58 | 24.19 |
| 10/16/2026 19:15 | 5 | 24.195 |
| 10/16/2026 19:15 | 94 | 24.195 |
| 10/16/2026 19:15 | 100 | 24.195 |
| 10/16/2026 19:15 | 29 | 24.20 |
| 10/16/2026 19:15 | 55 | 24.20 |
| 10/16/2026 19:15 | 109 | 24.20 |
| 10/16/2026 19:15 | 100 | 24.20 |
| 10/16/2026 19:15 | 100 | 24.20 |
| 10/16/2026 19:15 | 33 | 24.20 |
| 10/16/2026 19:15 | 67 | 24.20 |
| 10/16/2026 19:15 | 66 | 24.20 |
| 10/16/2026 19:15 | 6 | 24.20 |
| 10/16/2026 19:15 | 100 | 24.20 |
| 10/16/2026 19:15 | 100 | 24.20 |
| 10/16/2026 19:15 | 3 | 24.19 |
| 10/16/2026 19:15 | 100 | 24.19 |
| 10/16/2026 19:15 | 1 | 24.19 |
| 10/16/2026 19:15 | 100 | 24.19 |
| 10/16/2026 19:15 | 100 | 24.185 |
| 10/16/2026 19:14 | 100 | 24.185 |
| 10/16/2026 19:14 | 89 | 24.185 |
| 10/16/2026 19:14 | 10 | 24.185 |
| 10/16/2026 19:13 | 6 | 24.185 |
| 10/16/2026 19:13 | 2 | 24.185 |
| 10/16/2026 19:13 | 1 | 24.185 |
| 10/16/2026 19:13 | 1 | 24.185 |
| 10/16/2026 19:12 | 7 | 24.18 |
| 10/16/2026 19:12 | 7 | 24.18 |
| 10/16/2026 19:12 | 93 | 24.18 |
| 10/16/2026 19:12 | 1 | 24.18 |
| 10/16/2026 19:12 | 6 | 24.18 |
| 10/16/2026 19:12 | 9 | 24.18 |
| 10/16/2026 19:12 | 200 | 24.18 |
| 10/16/2026 19:12 | 1 | 24.18 |
| 10/16/2026 19:12 | 64 | 24.19 |
| 10/16/2026 19:11 | 61 | 24.19 |
| 10/16/2026 19:11 | 100 | 24.19 |
| 10/16/2026 19:11 | 38 | 24.19 |
| 10/16/2026 19:11 | 100 | 24.19 |
| 10/16/2026 19:11 | 100 | 24.19 |
| 10/16/2026 19:11 | 1 | 24.19 |
| 10/16/2026 19:11 | 100 | 24.19 |
| 10/16/2026 19:11 | 100 | 24.19 |
| 10/16/2026 19:11 | 58 | 24.185 |
| 10/16/2026 19:11 | 100 | 24.18 |
| 10/16/2026 19:11 | 10 | 24.18 |
| 10/16/2026 19:11 | 1 | 24.18 |
| 10/16/2026 19:11 | 100 | 24.18 |
| 10/16/2026 19:11 | 99 | 24.18 |
| 10/16/2026 19:10 | 1 | 24.18 |
| 10/16/2026 19:10 | 100 | 24.175 |
| 10/16/2026 19:10 | 29 | 24.18 |
| 10/16/2026 19:10 | 45 | 24.18 |
| 10/16/2026 19:10 | 100 | 24.18 |
| 10/16/2026 19:10 | 5 | 24.18 |
| 10/16/2026 19:10 | 300 | 24.185 |
| 10/16/2026 19:10 | 10 | 24.185 |
| 10/16/2026 19:10 | 12 | 24.185 |
| 10/16/2026 19:09 | 83 | 24.19 |
| 10/16/2026 19:09 | 17 | 24.19 |
| 10/16/2026 19:09 | 80 | 24.19 |
| 10/16/2026 19:09 | 3 | 24.19 |
| 10/16/2026 19:09 | 100 | 24.17 |
| 10/16/2026 19:09 | 7 | 24.17 |
| 10/16/2026 19:09 | 100 | 24.17 |
| 10/16/2026 19:09 | 100 | 24.17 |
| 10/16/2026 19:08 | 19 | 24.16 |
| 10/16/2026 19:08 | 100 | 24.16 |
| 10/16/2026 19:08 | 5 | 24.16 |
| 10/16/2026 19:08 | 100 | 24.16 |
| 10/16/2026 19:08 | 100 | 24.15 |
| 10/16/2026 19:08 | 100 | 24.15 |
| 10/16/2026 19:08 | 100 | 24.15 |
| 10/16/2026 19:08 | 100 | 24.15 |
| 10/16/2026 19:08 | 2 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 17 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 2 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 44 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 2 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 43 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 65 | 24.16 |
| 10/16/2026 19:08 | 1 | 24.16 |
| 10/16/2026 19:08 | 43 | 24.16 |
| 10/16/2026 19:08 | 60 | 24.16 |
| 10/16/2026 19:08 | 44 | 24.16 |
| 10/16/2026 19:06 | 100 | 24.16 |
| 10/16/2026 19:06 | 38 | 24.15 |
| 10/16/2026 19:06 | 100 | 24.15 |
| 10/16/2026 19:06 | 100 | 24.15 |
| 10/16/2026 19:06 | 100 | 24.15 |
| 10/16/2026 19:06 | 100 | 24.15 |
| 10/16/2026 19:06 | 2 | 24.15 |
| 10/16/2026 19:06 | 6 | 24.15 |
| 10/16/2026 19:06 | 61 | 24.15 |
| 10/16/2026 19:06 | 100 | 24.16 |
| 10/16/2026 19:06 | 39 | 24.15 |
| 10/16/2026 19:06 | 8 | 24.15 |
| 10/16/2026 19:06 | 44 | 24.15 |
| 10/16/2026 19:06 | 9 | 24.15 |
| 10/16/2026 19:06 | 69 | 24.16 |
| 10/16/2026 19:06 | 100 | 24.16 |
| 10/16/2026 19:06 | 7 | 24.16 |
| 10/16/2026 19:06 | 93 | 24.16 |
| 10/16/2026 19:06 | 6 | 24.16 |
| 10/16/2026 19:06 | 1 | 24.16 |
| 10/16/2026 19:06 | 60 | 24.16 |
| 10/16/2026 19:06 | 100 | 24.16 |
| 10/16/2026 19:06 | 90 | 24.16 |
| 10/16/2026 19:06 | 10 | 24.16 |
| 10/16/2026 19:06 | 100 | 24.155 |
| 10/16/2026 19:05 | 100 | 24.155 |
| 10/16/2026 19:04 | 45 | 24.15 |
| 10/16/2026 19:04 | 2 | 24.15 |
| 10/16/2026 19:04 | 100 | 24.145 |
| 10/16/2026 19:04 | 68 | 24.145 |
| 10/16/2026 19:04 | 98 | 24.145 |
| 10/16/2026 19:04 | 2 | 24.15 |
| 10/16/2026 19:04 | 2 | 24.15 |
| 10/16/2026 19:04 | 100 | 24.15 |
| 10/16/2026 19:04 | 33 | 24.16 |
| 10/16/2026 19:04 | 100 | 24.16 |
| 10/16/2026 19:04 | 2 | 24.17 |
| 10/16/2026 19:04 | 3 | 24.17 |
| 10/16/2026 19:04 | 92 | 24.17 |
| 10/16/2026 19:04 | 3 | 24.17 |
| 10/16/2026 19:04 | 60 | 24.17 |
| 10/16/2026 19:04 | 50 | 24.17 |
| 10/16/2026 19:04 | 100 | 24.17 |
| 10/16/2026 19:04 | 30 | 24.17 |
| 10/16/2026 19:03 | 15 | 24.18 |
| 10/16/2026 19:03 | 100 | 24.18 |
| 10/16/2026 19:03 | 1 | 24.18 |
| 10/16/2026 19:03 | 1 | 24.18 |
| 10/16/2026 19:03 | 100 | 24.18 |
| 10/16/2026 19:03 | 16 | 24.18 |
| 10/16/2026 19:03 | 100 | 24.18 |
| 10/16/2026 19:03 | 13 | 24.175 |
| 10/16/2026 19:03 | 1 | 24.175 |
| 10/16/2026 19:02 | 3 | 24.18 |
| 10/16/2026 19:02 | 100 | 24.18 |
| 10/16/2026 19:02 | 100 | 24.18 |
| 10/16/2026 19:02 | 100 | 24.19 |
| 10/16/2026 19:02 | 23 | 24.19 |
| 10/16/2026 19:02 | 77 | 24.19 |
| 10/16/2026 19:02 | 100 | 24.19 |
| 10/16/2026 19:02 | 16 | 24.19 |
| 10/16/2026 19:02 | 84 | 24.19 |
| 10/16/2026 19:02 | 9 | 24.19 |
| 10/16/2026 19:02 | 100 | 24.19 |
| 10/16/2026 19:02 | 33 | 24.19 |
| 10/16/2026 19:02 | 29 | 24.20 |
| 10/16/2026 19:02 | 57 | 24.20 |
| 10/16/2026 19:02 | 6 | 24.20 |
| 10/16/2026 19:02 | 100 | 24.20 |
| 10/16/2026 19:02 | 55 | 24.20 |
| 10/16/2026 19:02 | 100 | 24.20 |
| 10/16/2026 19:02 | 100 | 24.20 |
| 10/16/2026 19:02 | 74 | 24.20 |
| 10/16/2026 19:01 | 24 | 24.205 |
| 10/16/2026 19:01 | 100 | 24.205 |
| 10/16/2026 19:01 | 26 | 24.20 |
| 10/16/2026 19:01 | 100 | 24.21 |
| 10/16/2026 19:01 | 55 | 24.21 |
| 10/16/2026 19:01 | 100 | 24.21 |
| 10/16/2026 19:00 | 100 | 24.205 |
| 10/16/2026 19:00 | 77 | 24.21 |
| 10/16/2026 19:00 | 44 | 24.21 |
| 10/16/2026 19:00 | 56 | 24.21 |
| 10/16/2026 19:00 | 1 | 24.22 |
| 10/16/2026 19:00 | 100 | 24.225 |
| 10/16/2026 19:00 | 1 | 24.22 |
| 10/16/2026 19:00 | 20 | 24.21 |
| 10/16/2026 18:59 | 8 | 24.205 |
| 10/16/2026 18:59 | 115 | 24.21 |
| 10/16/2026 18:59 | 99 | 24.21 |
| 10/16/2026 18:59 | 43 | 24.21 |
| 10/16/2026 18:59 | 100 | 24.21 |
| 10/16/2026 18:59 | 7 | 24.21 |
| 10/16/2026 18:59 | 100 | 24.215 |
| 10/16/2026 18:59 | 100 | 24.215 |
| 10/16/2026 18:59 | 100 | 24.21 |
| 10/16/2026 18:59 | 918 | 24.21 |
| 10/16/2026 18:59 | 100 | 24.21 |
| 10/16/2026 18:59 | 62 | 24.21 |
| 10/16/2026 18:59 | 38 | 24.21 |
| 10/16/2026 18:59 | 62 | 24.21 |
| 10/16/2026 18:59 | 38 | 24.21 |
| 10/16/2026 18:59 | 38 | 24.21 |
| 10/16/2026 18:59 | 100 | 24.21 |
| 10/16/2026 18:59 | 100 | 24.21 |
| 10/16/2026 18:59 | 400 | 24.21 |
| 10/16/2026 18:59 | 100 | 24.21 |
| 10/16/2026 18:59 | 100 | 24.21 |
| 10/16/2026 18:59 | 100 | 24.21 |
| 10/16/2026 18:59 | 144 | 24.21 |
| 10/16/2026 18:59 | 100 | 24.21 |
| 10/16/2026 18:58 | 100 | 24.21 |
| 10/16/2026 18:58 | 100 | 24.21 |
| 10/16/2026 18:58 | 100 | 24.21 |
| 10/16/2026 18:58 | 77 | 24.20 |
| 10/16/2026 18:57 | 100 | 24.20 |
| 10/16/2026 18:57 | 100 | 24.20 |
| 10/16/2026 18:57 | 100 | 24.20 |
| 10/16/2026 18:57 | 100 | 24.20 |
| 10/16/2026 18:57 | 100 | 24.20 |
| 10/16/2026 18:57 | 100 | 24.195 |
| 10/16/2026 18:57 | 100 | 24.19 |
| 10/16/2026 18:57 | 10 | 24.19 |
| 10/16/2026 18:57 | 100 | 24.18 |
| 10/16/2026 18:57 | 75 | 24.18 |
| 10/16/2026 18:57 | 100 | 24.18 |
| 10/16/2026 18:57 | 100 | 24.18 |
| 10/16/2026 18:57 | 154 | 24.18 |
| 10/16/2026 18:57 | 200 | 24.18 |
| 10/16/2026 18:57 | 100 | 24.18 |
| 10/16/2026 18:57 | 60 | 24.18 |
| 10/16/2026 18:57 | 2 | 24.18 |
| 10/16/2026 18:57 | 100 | 24.18 |
| 10/16/2026 18:56 | 100 | 24.19 |
| 10/16/2026 18:56 | 100 | 24.19 |
| 10/16/2026 18:56 | 100 | 24.20 |
| 10/16/2026 18:56 | 300 | 24.21 |
| 10/16/2026 18:56 | 300 | 24.21 |
| 10/16/2026 18:56 | 6 | 24.20 |
| 10/16/2026 18:56 | 100 | 24.20 |
| 10/16/2026 18:56 | 100 | 24.19 |
| 10/16/2026 18:56 | 100 | 24.19 |
| 10/16/2026 18:56 | 100 | 24.18 |
| 10/16/2026 18:56 | 31 | 24.18 |
| 10/16/2026 18:56 | 100 | 24.18 |
| 10/16/2026 18:56 | 26 | 24.175 |
| 10/16/2026 18:56 | 100 | 24.17 |
| 10/16/2026 18:56 | 12 | 24.17 |
| 10/16/2026 18:56 | 100 | 24.17 |
| 10/16/2026 18:56 | 100 | 24.16 |
| 10/16/2026 18:56 | 100 | 24.16 |
| 10/16/2026 18:56 | 10 | 24.15 |
| 10/16/2026 18:56 | 100 | 24.15 |
| 10/16/2026 18:56 | 100 | 24.145 |
| 10/16/2026 18:55 | 100 | 24.145 |
| 10/16/2026 18:55 | 100 | 24.15 |
| 10/16/2026 18:55 | 100 | 24.15 |
| 10/16/2026 18:55 | 100 | 24.15 |
| 10/16/2026 18:55 | 100 | 24.15 |
| 10/16/2026 18:55 | 100 | 24.15 |
| 10/16/2026 18:55 | 100 | 24.15 |
| 10/16/2026 18:55 | 1 | 24.155 |
| 10/16/2026 18:55 | 100 | 24.155 |
| 10/16/2026 18:55 | 3 | 24.16 |
| 10/16/2026 18:55 | 100 | 24.16 |
| 10/16/2026 18:55 | 10 | 24.16 |
| 10/16/2026 18:55 | 74 | 24.16 |
| 10/16/2026 18:55 | 170 | 24.16 |
| 10/16/2026 18:55 | 100 | 24.16 |
| 10/16/2026 18:55 | 6 | 24.16 |
| 10/16/2026 18:55 | 9 | 24.16 |
| 10/16/2026 18:55 | 1 | 24.16 |
| 10/16/2026 18:55 | 4 | 24.16 |
| 10/16/2026 18:55 | 20 | 24.16 |
| 10/16/2026 18:55 | 25 | 24.165 |
| 10/16/2026 18:55 | 30 | 24.165 |
| 10/16/2026 18:54 | 74 | 24.165 |
| 10/16/2026 18:54 | 4 | 24.165 |
| 10/16/2026 18:54 | 12 | 24.165 |
| 10/16/2026 18:54 | 6 | 24.17 |
| 10/16/2026 18:54 | 43 | 24.17 |
| 10/16/2026 18:54 | 100 | 24.17 |
| 10/16/2026 18:54 | 1 | 24.17 |
| 10/16/2026 18:54 | 22 | 24.17 |
| 10/16/2026 18:54 | 1 | 24.17 |
| 10/16/2026 18:54 | 47 | 24.17 |
| 10/16/2026 18:54 | 6 | 24.17 |
| 10/16/2026 18:54 | 10 | 24.17 |
| 10/16/2026 18:54 | 31 | 24.17 |
| 10/16/2026 18:53 | 100 | 24.165 |
| 10/16/2026 18:53 | 10 | 24.165 |
| 10/16/2026 18:53 | 148 | 24.165 |
| 10/16/2026 18:53 | 9 | 24.165 |
| 10/16/2026 18:53 | 74 | 24.165 |
| 10/16/2026 18:53 | 100 | 24.165 |
| 10/16/2026 18:53 | 3 | 24.16 |
| 10/16/2026 18:53 | 1 | 24.16 |
| 10/16/2026 18:53 | 1 | 24.16 |
| 10/16/2026 18:53 | 1 | 24.16 |
| 10/16/2026 18:53 | 1 | 24.16 |
| 10/16/2026 18:53 | 100 | 24.16 |
| 10/16/2026 18:53 | 1 | 24.16 |
| 10/16/2026 18:53 | 100 | 24.16 |
| 10/16/2026 18:53 | 7 | 24.16 |
| 10/16/2026 18:53 | 100 | 24.16 |
| 10/16/2026 18:53 | 15 | 24.15 |
| 10/16/2026 18:53 | 2 | 24.15 |
| 10/16/2026 18:53 | 39 | 24.15 |
| 10/16/2026 18:53 | 1 | 24.15 |
| 10/16/2026 18:53 | 43 | 24.15 |
| 10/16/2026 18:53 | 2 | 24.15 |
| 10/16/2026 18:53 | 41 | 24.15 |
| 10/16/2026 18:53 | 76 | 24.15 |
| 10/16/2026 18:53 | 12 | 24.15 |
| 10/16/2026 18:53 | 12 | 24.15 |
| 10/16/2026 18:52 | 48 | 24.15 |
| 10/16/2026 18:52 | 53 | 24.145 |
| 10/16/2026 18:52 | 61 | 24.145 |
| 10/16/2026 18:51 | 52 | 24.14 |
| 10/16/2026 18:51 | 1 | 24.14 |
| 10/16/2026 18:51 | 53 | 24.14 |
| 10/16/2026 18:51 | 111 | 24.14 |
| 10/16/2026 18:51 | 54 | 24.14 |
| 10/16/2026 18:51 | 40 | 24.14 |
| 10/16/2026 18:51 | 38 | 24.14 |
| 10/16/2026 18:51 | 53 | 24.14 |
| 10/16/2026 18:51 | 1 | 24.14 |
| 10/16/2026 18:51 | 100 | 24.14 |
| 10/16/2026 18:51 | 60 | 24.14 |
| 10/16/2026 18:51 | 4 | 24.14 |
| 10/16/2026 18:51 | 60 | 24.14 |
| 10/16/2026 18:51 | 74 | 24.14 |
| 10/16/2026 18:51 | 2 | 24.14 |
| 10/16/2026 18:51 | 100 | 24.14 |
| 10/16/2026 18:51 | 150 | 24.15 |
| 10/16/2026 18:51 | 100 | 24.15 |
| 10/16/2026 18:50 | 4 | 24.16 |
| 10/16/2026 18:50 | 70 | 24.16 |
| 10/16/2026 18:50 | 9 | 24.16 |
| 10/16/2026 18:50 | 4 | 24.16 |
| 10/16/2026 18:50 | 9 | 24.16 |
| 10/16/2026 18:50 | 2 | 24.16 |
| 10/16/2026 18:50 | 100 | 24.16 |
| 10/16/2026 18:50 | 16 | 24.17 |
| 10/16/2026 18:49 | 50 | 24.17 |
| 10/16/2026 18:49 | 17 | 24.17 |
| 10/16/2026 18:49 | 37 | 24.17 |
| 10/16/2026 18:49 | 63 | 24.17 |
| 10/16/2026 18:49 | 18 | 24.16 |
| 10/16/2026 18:49 | 82 | 24.16 |
| 10/16/2026 18:49 | 18 | 24.16 |
| 10/16/2026 18:49 | 82 | 24.16 |
| 10/16/2026 18:49 | 145 | 24.16 |
| 10/16/2026 18:49 | 26 | 24.16 |
| 10/16/2026 18:49 | 1 | 24.16 |
| 10/16/2026 18:49 | 100 | 24.16 |
| 10/16/2026 18:49 | 100 | 24.155 |
| 10/16/2026 18:48 | 17 | 24.16 |
| 10/16/2026 18:48 | 38 | 24.16 |
| 10/16/2026 18:48 | 523 | 24.17 |
| 10/16/2026 18:48 | 257 | 24.17 |
| 10/16/2026 18:48 | 2 | 24.18 |
| 10/16/2026 18:48 | 193 | 24.18 |
| 10/16/2026 18:48 | 7 | 24.18 |
| 10/16/2026 18:48 | 100 | 24.19 |
| 10/16/2026 18:48 | 30 | 24.19 |
| 10/16/2026 18:48 | 100 | 24.19 |
| 10/16/2026 18:47 | 46 | 24.20 |
| 10/16/2026 18:47 | 1 | 24.20 |
| 10/16/2026 18:47 | 2 | 24.20 |
| 10/16/2026 18:47 | 100 | 24.20 |
| 10/16/2026 18:47 | 50 | 24.20 |
| 10/16/2026 18:46 | 100 | 24.205 |
| 10/16/2026 18:46 | 44 | 24.21 |
| 10/16/2026 18:46 | 2 | 24.22 |
| 10/16/2026 18:46 | 33 | 24.22 |
| 10/16/2026 18:46 | 100 | 24.22 |
| 10/16/2026 18:46 | 30 | 24.22 |
| 10/16/2026 18:46 | 200 | 24.225 |
| 10/16/2026 18:46 | 100 | 24.225 |
| 10/16/2026 18:46 | 100 | 24.225 |
| 10/16/2026 18:46 | 100 | 24.23 |
| 10/16/2026 18:46 | 1 | 24.23 |
| 10/16/2026 18:46 | 2 | 24.23 |
| 10/16/2026 18:46 | 100 | 24.23 |
| 10/16/2026 18:46 | 100 | 24.23 |
| 10/16/2026 18:45 | 100 | 24.24 |
| 10/16/2026 18:45 | 100 | 24.24 |
| 10/16/2026 18:45 | 100 | 24.24 |
| 10/16/2026 18:45 | 100 | 24.25 |
| 10/16/2026 18:45 | 79 | 24.25 |
| 10/16/2026 18:45 | 21 | 24.25 |
| 10/16/2026 18:45 | 2 | 24.25 |
| 10/16/2026 18:45 | 1 | 24.25 |
| 10/16/2026 18:45 | 100 | 24.25 |
| 10/16/2026 18:45 | 79 | 24.25 |
| 10/16/2026 18:45 | 21 | 24.25 |
| 10/16/2026 18:44 | 55 | 24.26 |
| 10/16/2026 18:44 | 100 | 24.26 |
| 10/16/2026 18:44 | 8 | 24.26 |
| 10/16/2026 18:43 | 6 | 24.26 |
| 10/16/2026 18:43 | 100 | 24.26 |
| 10/16/2026 18:43 | 100 | 24.26 |
| 10/16/2026 18:43 | 1 | 24.26 |
| 10/16/2026 18:43 | 80 | 24.26 |
| 10/16/2026 18:43 | 20 | 24.26 |
| 10/16/2026 18:43 | 100 | 24.25 |
| 10/16/2026 18:42 | 25 | 24.25 |
| 10/16/2026 18:42 | 249 | 24.255 |
| 10/16/2026 18:42 | 2 | 24.25 |
| 10/16/2026 18:42 | 2 | 24.25 |
| 10/16/2026 18:42 | 1 | 24.25 |
| 10/16/2026 18:42 | 1 | 24.25 |
| 10/16/2026 18:42 | 100 | 24.25 |
| 10/16/2026 18:41 | 5 | 24.24 |
| 10/16/2026 18:41 | 10 | 24.24 |
| 10/16/2026 18:41 | 6 | 24.24 |
| 10/16/2026 18:41 | 3 | 24.24 |
| 10/16/2026 18:41 | 5 | 24.24 |
| 10/16/2026 18:41 | 3 | 24.24 |
| 10/16/2026 18:40 | 78 | 24.25 |
| 10/16/2026 18:40 | 20 | 24.25 |
| 10/16/2026 18:40 | 80 | 24.25 |
| 10/16/2026 18:40 | 20 | 24.25 |
| 10/16/2026 18:40 | 51 | 24.24 |
| 10/16/2026 18:40 | 100 | 24.24 |
| 10/16/2026 18:40 | 300 | 24.24 |
| 10/16/2026 18:40 | 100 | 24.24 |
| 10/16/2026 18:40 | 100 | 24.24 |
| 10/16/2026 18:40 | 2 | 24.24 |
| 10/16/2026 18:40 | 48 | 24.24 |
| 10/16/2026 18:40 | 1 | 24.24 |
| 10/16/2026 18:39 | 48 | 24.25 |
| 10/16/2026 18:39 | 100 | 24.25 |
| 10/16/2026 18:39 | 42 | 24.25 |
| 10/16/2026 18:39 | 100 | 24.25 |
| 10/16/2026 18:39 | 100 | 24.25 |
| 10/16/2026 18:39 | 2 | 24.25 |
| 10/16/2026 18:38 | 72 | 24.26 |
| 10/16/2026 18:38 | 100 | 24.26 |
| 10/16/2026 18:37 | 1 | 24.25 |
| 10/16/2026 18:37 | 60 | 24.25 |
| 10/16/2026 18:37 | 100 | 24.25 |
| 10/16/2026 18:37 | 100 | 24.25 |
| 10/16/2026 18:37 | 1 | 24.25 |
| 10/16/2026 18:37 | 95 | 24.25 |
| 10/16/2026 18:37 | 5 | 24.25 |
| 10/16/2026 18:36 | 100 | 24.24 |
| 10/16/2026 18:36 | 2 | 24.24 |
| 10/16/2026 18:36 | 6 | 24.24 |
| 10/16/2026 18:36 | 100 | 24.24 |
| 10/16/2026 18:36 | 4 | 24.245 |
| 10/16/2026 18:36 | 69 | 24.245 |
| 10/16/2026 18:36 | 148 | 24.245 |
| 10/16/2026 18:36 | 100 | 24.24 |
| 10/16/2026 18:36 | 1 | 24.24 |
| 10/16/2026 18:36 | 1 | 24.24 |
| 10/16/2026 18:36 | 100 | 24.24 |
| 10/16/2026 18:36 | 100 | 24.24 |
| 10/16/2026 18:35 | 100 | 24.235 |
| 10/16/2026 18:35 | 100 | 24.235 |
| 10/16/2026 18:35 | 100 | 24.235 |
| 10/16/2026 18:34 | 100 | 24.235 |
| 10/16/2026 18:33 | 42 | 24.24 |
| 10/16/2026 18:33 | 2 | 24.25 |
| 10/16/2026 18:33 | 42 | 24.25 |
| 10/16/2026 18:33 | 100 | 24.25 |
| 10/16/2026 18:33 | 5 | 24.25 |
| 10/16/2026 18:33 | 1 | 24.25 |
| 10/16/2026 18:33 | 37 | 24.26 |
| 10/16/2026 18:32 | 5 | 24.26 |
| 10/16/2026 18:32 | 1 | 24.26 |
| 10/16/2026 18:32 | 64 | 24.26 |
| 10/16/2026 18:32 | 36 | 24.26 |
| 10/16/2026 18:32 | 43 | 24.26 |
| 10/16/2026 18:32 | 43 | 24.26 |
| 10/16/2026 18:32 | 2 | 24.26 |
| 10/16/2026 18:32 | 98 | 24.26 |
| 10/16/2026 18:32 | 2 | 24.26 |
| 10/16/2026 18:31 | 5 | 24.24 |
| 10/16/2026 18:31 | 10 | 24.24 |
| 10/16/2026 18:31 | 77 | 24.24 |
| 10/16/2026 18:31 | 23 | 24.24 |
| 10/16/2026 18:31 | 15 | 24.23 |
| 10/16/2026 18:31 | 100 | 24.23 |
| 10/16/2026 18:31 | 100 | 24.23 |
| 10/16/2026 18:31 | 89 | 24.23 |
| 10/16/2026 18:31 | 4 | 24.23 |
| 10/16/2026 18:31 | 2 | 24.23 |
| 10/16/2026 18:31 | 45 | 24.24 |
| 10/16/2026 18:31 | 100 | 24.24 |
| 10/16/2026 18:30 | 61 | 24.25 |
| 10/16/2026 18:30 | 33 | 24.25 |
| 10/16/2026 18:30 | 2 | 24.25 |
| 10/16/2026 18:30 | 60 | 24.25 |
| 10/16/2026 18:29 | 100 | 24.26 |
| 10/16/2026 18:29 | 100 | 24.26 |
| 10/16/2026 18:29 | 38 | 24.27 |
| 10/16/2026 18:29 | 2 | 24.28 |
| 10/16/2026 18:29 | 100 | 24.28 |
| 10/16/2026 18:29 | 100 | 24.29 |
| 10/16/2026 18:29 | 100 | 24.29 |
| 10/16/2026 18:29 | 21 | 24.29 |
| 10/16/2026 18:29 | 33 | 24.29 |
| 10/16/2026 18:29 | 5 | 24.29 |
| 10/16/2026 18:29 | 100 | 24.30 |
| 10/16/2026 18:29 | 100 | 24.30 |
| 10/16/2026 18:29 | 100 | 24.30 |
| 10/16/2026 18:29 | 4 | 24.30 |
| 10/16/2026 18:29 | 100 | 24.30 |
| 10/16/2026 18:29 | 100 | 24.30 |
| 10/16/2026 18:29 | 100 | 24.30 |
| 10/16/2026 18:28 | 100 | 24.31 |
| 10/16/2026 18:28 | 100 | 24.31 |
| 10/16/2026 18:28 | 100 | 24.32 |
| 10/16/2026 18:27 | 61 | 24.31 |
| 10/16/2026 18:26 | 100 | 24.31 |
| 10/16/2026 18:26 | 2 | 24.32 |
| 10/16/2026 18:26 | 100 | 24.32 |
| 10/16/2026 18:26 | 37 | 24.32 |
| 10/16/2026 18:26 | 63 | 24.32 |
| 10/16/2026 18:26 | 200 | 24.32 |
| 10/16/2026 18:26 | 100 | 24.31 |
| 10/16/2026 18:26 | 21 | 24.30 |
| 10/16/2026 18:26 | 38 | 24.30 |
| 10/16/2026 18:26 | 100 | 24.30 |
| 10/16/2026 18:26 | 38 | 24.30 |
| 10/16/2026 18:26 | 100 | 24.30 |
| 10/16/2026 18:26 | 10 | 24.30 |
| 10/16/2026 18:26 | 100 | 24.30 |
| 10/16/2026 18:26 | 1 | 24.30 |
| 10/16/2026 18:26 | 54 | 24.30 |
| 10/16/2026 18:26 | 6 | 24.30 |
| 10/16/2026 18:26 | 100 | 24.30 |
| 10/16/2026 18:25 | 27 | 24.30 |
| 10/16/2026 18:25 | 100 | 24.30 |
| 10/16/2026 18:25 | 100 | 24.295 |
| 10/16/2026 18:25 | 100 | 24.295 |
| 10/16/2026 18:25 | 100 | 24.295 |
| 10/16/2026 18:25 | 100 | 24.295 |
| 10/16/2026 18:25 | 100 | 24.295 |
| 10/16/2026 18:25 | 42 | 24.30 |
| 10/16/2026 18:25 | 4 | 24.30 |
| 10/16/2026 18:25 | 27 | 24.30 |
| 10/16/2026 18:25 | 11 | 24.30 |
| 10/16/2026 18:25 | 374 | 24.305 |
| 10/16/2026 18:25 | 100 | 24.31 |
| 10/16/2026 18:25 | 2 | 24.31 |
| 10/16/2026 18:25 | 100 | 24.31 |
| 10/16/2026 18:25 | 30 | 24.31 |
| 10/16/2026 18:25 | 38 | 24.31 |
| 10/16/2026 18:25 | 100 | 24.32 |
| 10/16/2026 18:25 | 20 | 24.32 |
| 10/16/2026 18:25 | 6 | 24.32 |
| 10/16/2026 18:25 | 100 | 24.32 |
| 10/16/2026 18:25 | 42 | 24.32 |
| 10/16/2026 18:25 | 100 | 24.32 |
| 10/16/2026 18:25 | 6 | 24.32 |
| 10/16/2026 18:25 | 100 | 24.32 |
| 10/16/2026 18:25 | 100 | 24.32 |
| 10/16/2026 18:25 | 1 | 24.32 |
| 10/16/2026 18:25 | 4 | 24.32 |
| 10/16/2026 18:25 | 56 | 24.33 |
| 10/16/2026 18:24 | 2 | 24.33 |
| 10/16/2026 18:24 | 100 | 24.34 |
| 10/16/2026 18:21 | 5 | 24.33 |
| 10/16/2026 18:21 | 100 | 24.33 |
| 10/16/2026 18:21 | 2 | 24.33 |
| 10/16/2026 18:21 | 56 | 24.335 |
| 10/16/2026 18:21 | 3 | 24.32 |
| 10/16/2026 18:20 | 100 | 24.31 |
| 10/16/2026 18:20 | 1 | 24.31 |
| 10/16/2026 18:20 | 38 | 24.31 |
| 10/16/2026 18:20 | 100 | 24.31 |
| 10/16/2026 18:20 | 100 | 24.32 |
| 10/16/2026 18:20 | 46 | 24.33 |
| 10/16/2026 18:20 | 2 | 24.33 |
| 10/16/2026 18:20 | 100 | 24.32 |
| 10/16/2026 18:20 | 10 | 24.32 |
| 10/16/2026 18:20 | 100 | 24.32 |
| 10/16/2026 18:20 | 100 | 24.32 |
| 10/16/2026 18:20 | 2 | 24.32 |
| 10/16/2026 18:20 | 42 | 24.32 |
| 10/16/2026 18:20 | 42 | 24.33 |
| 10/16/2026 18:20 | 295 | 24.33 |
| 10/16/2026 18:20 | 51 | 24.33 |
| 10/16/2026 18:20 | 2 | 24.33 |
| 10/16/2026 18:19 | 100 | 24.34 |
| 10/16/2026 18:19 | 61 | 24.34 |
| 10/16/2026 18:19 | 2 | 24.34 |
| 10/16/2026 18:19 | 100 | 24.33 |
| 10/16/2026 18:19 | 100 | 24.32 |
| 10/16/2026 18:19 | 20 | 24.31 |
| 10/16/2026 18:19 | 100 | 24.30 |
| 10/16/2026 18:18 | 57 | 24.29 |
| 10/16/2026 18:18 | 100 | 24.29 |
| 10/16/2026 18:18 | 100 | 24.28 |
| 10/16/2026 18:18 | 23 | 24.27 |
| 10/16/2026 18:18 | 100 | 24.275 |
| 10/16/2026 18:18 | 100 | 24.27 |
| 10/16/2026 18:18 | 13 | 24.27 |
| 10/16/2026 18:18 | 76 | 24.27 |
| 10/16/2026 18:18 | 100 | 24.27 |
| 10/16/2026 18:18 | 200 | 24.27 |
| 10/16/2026 18:18 | 2 | 24.27 |
| 10/16/2026 18:18 | 100 | 24.265 |
| 10/16/2026 18:18 | 100 | 24.265 |
| 10/16/2026 18:18 | 100 | 24.265 |
| 10/16/2026 18:18 | 100 | 24.27 |
| 10/16/2026 18:18 | 5 | 24.27 |
| 10/16/2026 18:18 | 100 | 24.27 |
| 10/16/2026 18:18 | 100 | 24.27 |
| 10/16/2026 18:18 | 38 | 24.27 |
| 10/16/2026 18:18 | 38 | 24.28 |
| 10/16/2026 18:18 | 45 | 24.28 |
| 10/16/2026 18:18 | 2 | 24.28 |
| 10/16/2026 18:18 | 100 | 24.28 |
| 10/16/2026 18:18 | 38 | 24.28 |
| 10/16/2026 18:18 | 45 | 24.28 |
| 10/16/2026 18:18 | 45 | 24.28 |
| 10/16/2026 18:18 | 100 | 24.28 |
| 10/16/2026 18:18 | 55 | 24.28 |
| 10/16/2026 18:18 | 45 | 24.28 |
| 10/16/2026 18:18 | 10 | 24.28 |
| 10/16/2026 18:18 | 100 | 24.28 |
| 10/16/2026 18:18 | 11 | 24.28 |
| 10/16/2026 18:18 | 89 | 24.28 |
| 10/16/2026 18:18 | 42 | 24.28 |
| 10/16/2026 18:18 | 5 | 24.28 |
| 10/16/2026 18:18 | 42 | 24.28 |
| 10/16/2026 18:18 | 100 | 24.28 |
| 10/16/2026 18:18 | 100 | 24.28 |
| 10/16/2026 18:17 | 100 | 24.29 |
| 10/16/2026 18:17 | 100 | 24.285 |
| 10/16/2026 18:17 | 38 | 24.285 |
| 10/16/2026 18:17 | 100 | 24.285 |
| 10/16/2026 18:17 | 100 | 24.285 |
| 10/16/2026 18:17 | 52 | 24.29 |
| 10/16/2026 18:17 | 38 | 24.29 |
| 10/16/2026 18:17 | 110 | 24.29 |
| 10/16/2026 18:17 | 100 | 24.29 |
| 10/16/2026 18:17 | 100 | 24.29 |
| 10/16/2026 18:17 | 100 | 24.29 |
| 10/16/2026 18:17 | 100 | 24.29 |
| 10/16/2026 18:17 | 38 | 24.285 |
| 10/16/2026 18:17 | 100 | 24.29 |
| 10/16/2026 18:16 | 38 | 24.29 |
| 10/16/2026 18:16 | 100 | 24.29 |
| 10/16/2026 18:16 | 61 | 24.29 |
| 10/16/2026 18:15 | 1 | 24.30 |
| 10/16/2026 18:15 | 100 | 24.31 |
| 10/16/2026 18:15 | 5 | 24.31 |
| 10/16/2026 18:15 | 100 | 24.31 |
| 10/16/2026 18:15 | 100 | 24.315 |
| 10/16/2026 18:15 | 100 | 24.315 |
| 10/16/2026 18:15 | 5 | 24.32 |
| 10/16/2026 18:15 | 28 | 24.32 |
| 10/16/2026 18:15 | 1 | 24.34 |
| 10/16/2026 18:15 | 100 | 24.34 |
| 10/16/2026 18:15 | 100 | 24.35 |
| 10/16/2026 18:15 | 21 | 24.35 |
| 10/16/2026 18:15 | 33 | 24.35 |
| 10/16/2026 18:15 | 2 | 24.35 |
| 10/16/2026 18:15 | 33 | 24.35 |
| 10/16/2026 18:15 | 36 | 24.35 |
| 10/16/2026 18:15 | 17 | 24.36 |
| 10/16/2026 18:15 | 2 | 24.36 |
| 10/16/2026 18:15 | 2 | 24.36 |
| 10/16/2026 18:15 | 9 | 24.36 |
| 10/16/2026 18:15 | 100 | 24.36 |
| 10/16/2026 18:15 | 3 | 24.36 |
| 10/16/2026 18:15 | 24 | 24.37 |
| 10/16/2026 18:15 | 10 | 24.37 |
| 10/16/2026 18:15 | 38 | 24.37 |
| 10/16/2026 18:15 | 38 | 24.37 |
| 10/16/2026 18:15 | 70 | 24.38 |
| 10/16/2026 18:15 | 30 | 24.38 |
| 10/16/2026 18:15 | 100 | 24.38 |
| 10/16/2026 18:15 | 100 | 24.38 |
| 10/16/2026 18:15 | 2 | 24.38 |
| 10/16/2026 18:15 | 60 | 24.38 |
| 10/16/2026 18:14 | 100 | 24.39 |
| 10/16/2026 18:14 | 332 | 24.40 |
| 10/16/2026 18:14 | 100 | 24.39 |
| 10/16/2026 18:14 | 100 | 24.39 |
| 10/16/2026 18:14 | 100 | 24.38 |
| 10/16/2026 18:14 | 100 | 24.38 |
| 10/16/2026 18:13 | 100 | 24.37 |
| 10/16/2026 18:13 | 100 | 24.37 |
| 10/16/2026 18:13 | 6 | 24.37 |
| 10/16/2026 18:13 | 200 | 24.37 |
| 10/16/2026 18:13 | 100 | 24.37 |
| 10/16/2026 18:13 | 1 | 24.38 |
| 10/16/2026 18:13 | 75 | 24.38 |
| 10/16/2026 18:13 | 6 | 24.385 |
| 10/16/2026 18:13 | 5 | 24.39 |
| 10/16/2026 18:13 | 100 | 24.39 |
| 10/16/2026 18:13 | 38 | 24.39 |
| 10/16/2026 18:13 | 43 | 24.39 |
| 10/16/2026 18:13 | 100 | 24.39 |
| 10/16/2026 18:13 | 64 | 24.39 |
| 10/16/2026 18:13 | 100 | 24.39 |
| 10/16/2026 18:13 | 100 | 24.385 |
| 10/16/2026 18:13 | 100 | 24.38 |
| 10/16/2026 18:13 | 100 | 24.38 |
| 10/16/2026 18:13 | 100 | 24.38 |
| 10/16/2026 18:13 | 39 | 24.38 |
| 10/16/2026 18:13 | 1 | 24.38 |
| 10/16/2026 18:13 | 1 | 24.38 |
| 10/16/2026 18:13 | 100 | 24.38 |
| 10/16/2026 18:13 | 100 | 24.38 |
| 10/16/2026 18:13 | 100 | 24.375 |
| 10/16/2026 18:13 | 100 | 24.38 |
| 10/16/2026 18:12 | 100 | 24.37 |
| 10/16/2026 18:12 | 100 | 24.37 |
| 10/16/2026 18:11 | 100 | 24.36 |
| 10/16/2026 18:11 | 300 | 24.36 |
| 10/16/2026 18:11 | 1 | 24.36 |
| 10/16/2026 18:11 | 15 | 24.36 |
| 10/16/2026 18:11 | 85 | 24.36 |
| 10/16/2026 18:11 | 2 | 24.36 |
| 10/16/2026 18:11 | 200 | 24.36 |
| 10/16/2026 18:11 | 30 | 24.36 |
| 10/16/2026 18:11 | 94 | 24.37 |
| 10/16/2026 18:11 | 14 | 24.37 |
| 10/16/2026 18:10 | 14 | 24.365 |
| 10/16/2026 18:10 | 100 | 24.365 |
| 10/16/2026 18:10 | 100 | 24.365 |
| 10/16/2026 18:09 | 5 | 24.365 |
| 10/16/2026 18:09 | 10 | 24.365 |
| 10/16/2026 18:09 | 10 | 24.365 |
| 10/16/2026 18:09 | 4 | 24.365 |
| 10/16/2026 18:09 | 3 | 24.365 |
| 10/16/2026 18:09 | 100 | 24.365 |
| 10/16/2026 18:09 | 5 | 24.37 |
| 10/16/2026 18:09 | 5 | 24.37 |
| 10/16/2026 18:09 | 1 | 24.37 |
| 10/16/2026 18:09 | 100 | 24.37 |
| 10/16/2026 18:09 | 29 | 24.37 |
| 10/16/2026 18:09 | 24 | 24.38 |
| 10/16/2026 18:09 | 36 | 24.38 |
| 10/16/2026 18:09 | 5 | 24.38 |
| 10/16/2026 18:09 | 59 | 24.38 |
| 10/16/2026 18:09 | 41 | 24.38 |
| 10/16/2026 18:09 | 100 | 24.38 |
| 10/16/2026 18:09 | 100 | 24.38 |
| 10/16/2026 18:09 | 100 | 24.38 |
| 10/16/2026 18:09 | 2 | 24.38 |
| 10/16/2026 18:09 | 100 | 24.38 |
| 10/16/2026 18:09 | 82 | 24.385 |
| 10/16/2026 18:09 | 2 | 24.385 |
| 10/16/2026 18:09 | 7 | 24.385 |
| 10/16/2026 18:09 | 9 | 24.385 |
| 10/16/2026 18:09 | 104 | 24.39 |
| 10/16/2026 18:09 | 5 | 24.39 |
| 10/16/2026 18:08 | 100 | 24.39 |
| 10/16/2026 18:08 | 100 | 24.39 |
| 10/16/2026 18:07 | 2 | 24.39 |
| 10/16/2026 18:07 | 2 | 24.39 |
| 10/16/2026 18:07 | 3 | 24.39 |
| 10/16/2026 18:07 | 5 | 24.39 |
| 10/16/2026 18:07 | 8 | 24.39 |
| 10/16/2026 18:07 | 8 | 24.39 |
| 10/16/2026 18:07 | 60 | 24.39 |
| 10/16/2026 18:07 | 52 | 24.39 |
| 10/16/2026 18:07 | 100 | 24.39 |
| 10/16/2026 18:07 | 100 | 24.395 |
| 10/16/2026 18:07 | 100 | 24.395 |
| 10/16/2026 18:06 | 100 | 24.40 |
| 10/16/2026 18:06 | 88 | 24.39 |
| 10/16/2026 18:06 | 169 | 24.39 |
| 10/16/2026 18:06 | 1 | 24.39 |
| 10/16/2026 18:06 | 6 | 24.39 |
| 10/16/2026 18:06 | 100 | 24.39 |
| 10/16/2026 18:05 | 1 | 24.38 |
| 10/16/2026 18:05 | 1 | 24.38 |
| 10/16/2026 18:05 | 100 | 24.38 |
| 10/16/2026 18:05 | 100 | 24.38 |
| 10/16/2026 18:04 | 100 | 24.38 |
| 10/16/2026 18:04 | 1 | 24.37 |
| 10/16/2026 18:04 | 16 | 24.36 |
| 10/16/2026 18:04 | 72 | 24.36 |
| 10/16/2026 18:04 | 29 | 24.36 |
| 10/16/2026 18:04 | 54 | 24.36 |
| 10/16/2026 18:04 | 34 | 24.36 |
| 10/16/2026 18:04 | 200 | 24.36 |
| 10/16/2026 18:04 | 52 | 24.36 |
| 10/16/2026 18:04 | 38 | 24.36 |
| 10/16/2026 18:04 | 38 | 24.36 |
| 10/16/2026 18:04 | 34 | 24.36 |
| 10/16/2026 18:04 | 28 | 24.36 |
| 10/16/2026 18:04 | 100 | 24.36 |
| 10/16/2026 18:04 | 54 | 24.36 |
| 10/16/2026 18:04 | 6 | 24.36 |
| 10/16/2026 18:04 | 100 | 24.36 |
| 10/16/2026 18:04 | 200 | 24.36 |
| 10/16/2026 18:04 | 6 | 24.35 |
| 10/16/2026 18:04 | 100 | 24.34 |
| 10/16/2026 18:04 | 100 | 24.34 |
| 10/16/2026 18:04 | 1 | 24.34 |
| 10/16/2026 18:04 | 200 | 24.34 |
| 10/16/2026 18:03 | 100 | 24.335 |
| 10/16/2026 18:03 | 258 | 24.33 |
| 10/16/2026 18:03 | 30 | 24.33 |
| 10/16/2026 18:03 | 72 | 24.33 |
| 10/16/2026 18:03 | 1 | 24.33 |
| 10/16/2026 18:03 | 38 | 24.33 |
| 10/16/2026 18:03 | 10 | 24.33 |
| 10/16/2026 18:03 | 100 | 24.33 |
| 10/16/2026 18:03 | 50 | 24.33 |
| 10/16/2026 18:03 | 8 | 24.32 |
| 10/16/2026 18:03 | 40 | 24.32 |
| 10/16/2026 18:03 | 74 | 24.32 |
| 10/16/2026 18:03 | 2 | 24.32 |
| 10/16/2026 18:03 | 24 | 24.32 |
| 10/16/2026 18:02 | 100 | 24.32 |
| 10/16/2026 18:02 | 100 | 24.33 |
| 10/16/2026 18:02 | 100 | 24.33 |
| 10/16/2026 18:02 | 100 | 24.33 |
| 10/16/2026 18:02 | 10 | 24.34 |
| 10/16/2026 18:02 | 6 | 24.34 |
| 10/16/2026 18:02 | 12 | 24.34 |
| 10/16/2026 18:02 | 100 | 24.35 |
| 10/16/2026 18:02 | 100 | 24.35 |
| 10/16/2026 18:02 | 3 | 24.37 |
| 10/16/2026 18:01 | 100 | 24.395 |
| 10/16/2026 18:01 | 2 | 24.40 |
| 10/16/2026 18:01 | 20 | 24.40 |
| 10/16/2026 18:01 | 53 | 24.40 |
| 10/16/2026 18:01 | 1 | 24.42 |
| 10/16/2026 18:01 | 100 | 24.42 |
| 10/16/2026 18:01 | 100 | 24.42 |
| 10/16/2026 18:01 | 5 | 24.42 |
| 10/16/2026 18:01 | 1 | 24.43 |
| 10/16/2026 18:00 | 6 | 24.44 |
| 10/16/2026 18:00 | 35 | 24.44 |
| 10/16/2026 18:00 | 65 | 24.44 |
| 10/16/2026 18:00 | 35 | 24.44 |
| 10/16/2026 17:59 | 62 | 24.425 |
| 10/16/2026 17:59 | 38 | 24.425 |
| 10/16/2026 17:59 | 100 | 24.43 |
| 10/16/2026 17:59 | 65 | 24.43 |
| 10/16/2026 17:59 | 100 | 24.415 |
| 10/16/2026 17:59 | 100 | 24.42 |
| 10/16/2026 17:59 | 100 | 24.42 |
| 10/16/2026 17:59 | 5 | 24.41 |
| 10/16/2026 17:59 | 37 | 24.41 |
| 10/16/2026 17:59 | 100 | 24.41 |
| 10/16/2026 17:59 | 63 | 24.40 |
| 10/16/2026 17:59 | 100 | 24.40 |
| 10/16/2026 17:59 | 1 | 24.40 |
| 10/16/2026 17:59 | 44 | 24.40 |
| 10/16/2026 17:59 | 54 | 24.40 |
| 10/16/2026 17:59 | 37 | 24.40 |
| 10/16/2026 17:59 | 100 | 24.39 |
| 10/16/2026 17:59 | 100 | 24.39 |
| 10/16/2026 17:59 | 100 | 24.39 |
| 10/16/2026 17:58 | 100 | 24.395 |
| 10/16/2026 17:58 | 8 | 24.395 |
| 10/16/2026 17:58 | 8 | 24.395 |
| 10/16/2026 17:58 | 30 | 24.40 |
| 10/16/2026 17:58 | 38 | 24.40 |
| 10/16/2026 17:58 | 32 | 24.40 |
| 10/16/2026 17:58 | 3 | 24.40 |
| 10/16/2026 17:58 | 30 | 24.40 |
| 10/16/2026 17:58 | 2 | 24.41 |
| 10/16/2026 17:58 | 60 | 24.41 |
| 10/16/2026 17:58 | 100 | 24.41 |
| 10/16/2026 17:58 | 4 | 24.41 |
| 10/16/2026 17:58 | 1 | 24.41 |
| 10/16/2026 17:58 | 6 | 24.41 |
| 10/16/2026 17:58 | 11 | 24.41 |
| 10/16/2026 17:58 | 36 | 24.41 |
| 10/16/2026 17:57 | 5 | 24.42 |
| 10/16/2026 17:57 | 20 | 24.42 |
| 10/16/2026 17:57 | 94 | 24.42 |
| 10/16/2026 17:57 | 6 | 24.42 |
| 10/16/2026 17:57 | 5 | 24.43 |
| 10/16/2026 17:57 | 9 | 24.43 |
| 10/16/2026 17:57 | 12 | 24.43 |
| 10/16/2026 17:57 | 100 | 24.43 |
| 10/16/2026 17:57 | 100 | 24.43 |
| 10/16/2026 17:57 | 16 | 24.43 |
| 10/16/2026 17:56 | 4 | 24.44 |
| 10/16/2026 17:56 | 100 | 24.44 |
| 10/16/2026 17:56 | 100 | 24.44 |
| 10/16/2026 17:56 | 1 | 24.43 |
| 10/16/2026 17:56 | 2 | 24.42 |
| 10/16/2026 17:56 | 47 | 24.42 |
| 10/16/2026 17:56 | 11 | 24.42 |
| 10/16/2026 17:56 | 49 | 24.42 |
| 10/16/2026 17:56 | 31 | 24.42 |
| 10/16/2026 17:56 | 9 | 24.42 |
| 10/16/2026 17:56 | 1 | 24.42 |
| 10/16/2026 17:56 | 99 | 24.42 |
| 10/16/2026 17:56 | 1 | 24.42 |
| 10/16/2026 17:55 | 100 | 24.41 |
| 10/16/2026 17:55 | 42 | 24.41 |
| 10/16/2026 17:54 | 2 | 24.41 |
| 10/16/2026 17:54 | 4 | 24.41 |
| 10/16/2026 17:53 | 2 | 24.41 |
| 10/16/2026 17:53 | 100 | 24.41 |
| 10/16/2026 17:53 | 1 | 24.41 |
| 10/16/2026 17:53 | 21 | 24.41 |
| 10/16/2026 17:53 | 1 | 24.41 |
| 10/16/2026 17:52 | 1 | 24.41 |
| 10/16/2026 17:52 | 8 | 24.41 |
| 10/16/2026 17:52 | 21 | 24.41 |
| 10/16/2026 17:52 | 10 | 24.41 |
| 10/16/2026 17:52 | 2 | 24.41 |
| 10/16/2026 17:52 | 100 | 24.41 |
| 10/16/2026 17:52 | 38 | 24.395 |
| 10/16/2026 17:50 | 38 | 24.395 |
| 10/16/2026 17:49 | 75 | 24.40 |
| 10/16/2026 17:49 | 8 | 24.405 |
| 10/16/2026 17:49 | 2 | 24.42 |
| 10/16/2026 17:49 | 5 | 24.42 |
| 10/16/2026 17:49 | 100 | 24.42 |
| 10/16/2026 17:49 | 4 | 24.42 |
| 10/16/2026 17:49 | 300 | 24.425 |
| 10/16/2026 17:49 | 22 | 24.42 |
| 10/16/2026 17:49 | 7 | 24.42 |
| 10/16/2026 17:49 | 15 | 24.42 |
| 10/16/2026 17:49 | 22 | 24.42 |
| 10/16/2026 17:49 | 78 | 24.42 |
| 10/16/2026 17:49 | 3 | 24.42 |
| 10/16/2026 17:49 | 5 | 24.42 |
| 10/16/2026 17:49 | 55 | 24.42 |
| 10/16/2026 17:49 | 100 | 24.42 |
| 10/16/2026 17:49 | 100 | 24.42 |
| 10/16/2026 17:48 | 100 | 24.44 |
| 10/16/2026 17:48 | 2 | 24.44 |
| 10/16/2026 17:48 | 100 | 24.44 |
| 10/16/2026 17:48 | 100 | 24.44 |
| 10/16/2026 17:48 | 10 | 24.445 |
| 10/16/2026 17:48 | 7 | 24.445 |
| 10/16/2026 17:48 | 2 | 24.44 |
| 10/16/2026 17:47 | 1 | 24.43 |
| 10/16/2026 17:47 | 100 | 24.43 |
| 10/16/2026 17:47 | 20 | 24.43 |
| 10/16/2026 17:47 | 59 | 24.43 |
| 10/16/2026 17:47 | 41 | 24.43 |
| 10/16/2026 17:47 | 59 | 24.43 |
| 10/16/2026 17:47 | 25 | 24.42 |
| 10/16/2026 17:47 | 3 | 24.41 |
| 10/16/2026 17:47 | 100 | 24.41 |
| 10/16/2026 17:47 | 12 | 24.41 |
| 10/16/2026 17:47 | 100 | 24.39 |
| 10/16/2026 17:47 | 100 | 24.39 |
| 10/16/2026 17:47 | 100 | 24.39 |
| 10/16/2026 17:47 | 100 | 24.39 |
| 10/16/2026 17:47 | 100 | 24.39 |
| 10/16/2026 17:47 | 100 | 24.395 |
| 10/16/2026 17:47 | 100 | 24.395 |
| 10/16/2026 17:47 | 56 | 24.40 |
| 10/16/2026 17:47 | 5 | 24.40 |
| 10/16/2026 17:47 | 40 | 24.40 |
| 10/16/2026 17:47 | 11 | 24.40 |
| 10/16/2026 17:47 | 89 | 24.40 |
| 10/16/2026 17:47 | 100 | 24.40 |
| 10/16/2026 17:45 | 1 | 24.38 |
| 10/16/2026 17:45 | 39 | 24.38 |
| 10/16/2026 17:45 | 100 | 24.39 |
| 10/16/2026 17:45 | 100 | 24.39 |
| 10/16/2026 17:45 | 33 | 24.39 |
| 10/16/2026 17:45 | 100 | 24.40 |
| 10/16/2026 17:45 | 100 | 24.40 |
| 10/16/2026 17:45 | 29 | 24.40 |
| 10/16/2026 17:45 | 2 | 24.42 |
| 10/16/2026 17:45 | 2 | 24.42 |
| 10/16/2026 17:45 | 5 | 24.43 |
| 10/16/2026 17:45 | 1 | 24.43 |
| 10/16/2026 17:45 | 2 | 24.43 |
| 10/16/2026 17:45 | 400 | 24.44 |
| 10/16/2026 17:45 | 300 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.45 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 30 | 24.45 |
| 10/16/2026 17:45 | 6 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 1 | 24.44 |
| 10/16/2026 17:45 | 100 | 24.44 |
| 10/16/2026 17:45 | 6 | 24.43 |
| 10/16/2026 17:45 | 300 | 24.43 |
| 10/16/2026 17:45 | 20 | 24.43 |
| 10/16/2026 17:45 | 100 | 24.42 |
| 10/16/2026 17:45 | 100 | 24.41 |
| 10/16/2026 17:45 | 100 | 24.405 |
| 10/16/2026 17:45 | 100 | 24.405 |
| 10/16/2026 17:45 | 100 | 24.405 |
| 10/16/2026 17:45 | 100 | 24.405 |
| 10/16/2026 17:45 | 100 | 24.405 |
| 10/16/2026 17:45 | 100 | 24.405 |
| 10/16/2026 17:45 | 48 | 24.41 |
| 10/16/2026 17:45 | 641 | 24.41 |
| 10/16/2026 17:45 | 300 | 24.415 |
| 10/16/2026 17:45 | 50 | 24.415 |
| 10/16/2026 17:45 | 100 | 24.405 |
| 10/16/2026 17:45 | 24 | 24.405 |
| 10/16/2026 17:45 | 38 | 24.405 |
| 10/16/2026 17:45 | 38 | 24.405 |
| 10/16/2026 17:45 | 200 | 24.405 |
| 10/16/2026 17:45 | 24 | 24.405 |
| 10/16/2026 17:45 | 38 | 24.405 |
| 10/16/2026 17:45 | 38 | 24.405 |
| 10/16/2026 17:45 | 100 | 24.405 |
| 10/16/2026 17:45 | 100 | 24.41 |
| 10/16/2026 17:45 | 47 | 24.41 |
| 10/16/2026 17:45 | 64 | 24.41 |
| 10/16/2026 17:45 | 2 | 24.42 |
| 10/16/2026 17:45 | 100 | 24.42 |
| 10/16/2026 17:45 | 15 | 24.43 |
| 10/16/2026 17:45 | 138 | 24.43 |
| 10/16/2026 17:45 | 47 | 24.43 |
| 10/16/2026 17:45 | 100 | 24.435 |
| 10/16/2026 17:45 | 100 | 24.435 |
| 10/16/2026 17:44 | 30 | 24.44 |
| 10/16/2026 17:44 | 38 | 24.43 |
| 10/16/2026 17:44 | 38 | 24.43 |
| 10/16/2026 17:44 | 44 | 24.43 |
| 10/16/2026 17:44 | 1 | 24.43 |
| 10/16/2026 17:44 | 2 | 24.44 |
| 10/16/2026 17:44 | 20 | 24.445 |
| 10/16/2026 17:44 | 2 | 24.445 |
| 10/16/2026 17:44 | 76 | 24.445 |
| 10/16/2026 17:44 | 2 | 24.445 |
| 10/16/2026 17:44 | 70 | 24.45 |
| 10/16/2026 17:44 | 1 | 24.44 |
| 10/16/2026 17:44 | 28 | 24.44 |
| 10/16/2026 17:44 | 84 | 24.44 |
| 10/16/2026 17:44 | 16 | 24.44 |
| 10/16/2026 17:44 | 100 | 24.44 |
| 10/16/2026 17:44 | 10 | 24.44 |
| 10/16/2026 17:44 | 3 | 24.435 |
| 10/16/2026 17:44 | 7 | 24.43 |
| 10/16/2026 17:44 | 37 | 24.43 |
| 10/16/2026 17:44 | 1 | 24.43 |
| 10/16/2026 17:44 | 1 | 24.43 |
| 10/16/2026 17:44 | 2 | 24.43 |
| 10/16/2026 17:43 | 2 | 24.42 |
| 10/16/2026 17:43 | 95 | 24.42 |
| 10/16/2026 17:43 | 5 | 24.42 |
| 10/16/2026 17:43 | 10 | 24.41 |
| 10/16/2026 17:43 | 61 | 24.41 |
| 10/16/2026 17:43 | 5 | 24.41 |
| 10/16/2026 17:43 | 100 | 24.395 |
| 10/16/2026 17:42 | 100 | 24.40 |
| 10/16/2026 17:42 | 100 | 24.40 |
| 10/16/2026 17:42 | 17 | 24.39 |
| 10/16/2026 17:42 | 6 | 24.405 |
| 10/16/2026 17:42 | 6 | 24.41 |
| 10/16/2026 17:42 | 2 | 24.41 |
| 10/16/2026 17:42 | 4 | 24.41 |
| 10/16/2026 17:42 | 3 | 24.41 |
| 10/16/2026 17:42 | 3 | 24.42 |
| 10/16/2026 17:42 | 1 | 24.42 |
| 10/16/2026 17:42 | 5 | 24.42 |
| 10/16/2026 17:42 | 2 | 24.43 |
| 10/16/2026 17:42 | 100 | 24.43 |
| 10/16/2026 17:41 | 92 | 24.445 |
| 10/16/2026 17:41 | 23 | 24.445 |
| 10/16/2026 17:41 | 19 | 24.45 |
| 10/16/2026 17:41 | 1 | 24.45 |
| 10/16/2026 17:41 | 24 | 24.44 |
| 10/16/2026 17:41 | 38 | 24.44 |
| 10/16/2026 17:41 | 38 | 24.44 |
| 10/16/2026 17:41 | 100 | 24.44 |
| 10/16/2026 17:41 | 39 | 24.45 |
| 10/16/2026 17:41 | 100 | 24.46 |
| 10/16/2026 17:41 | 3 | 24.46 |
| 10/16/2026 17:41 | 33 | 24.46 |
| 10/16/2026 17:41 | 100 | 24.46 |
| 10/16/2026 17:41 | 52 | 24.46 |
| 10/16/2026 17:40 | 100 | 24.47 |
| 10/16/2026 17:40 | 100 | 24.47 |
| 10/16/2026 17:40 | 49 | 24.47 |
| 10/16/2026 17:40 | 51 | 24.47 |
| 10/16/2026 17:40 | 49 | 24.47 |
| 10/16/2026 17:40 | 100 | 24.47 |
| 10/16/2026 17:40 | 1 | 24.47 |
| 10/16/2026 17:40 | 100 | 24.47 |
| 10/16/2026 17:40 | 55 | 24.47 |
| 10/16/2026 17:40 | 100 | 24.47 |
| 10/16/2026 17:40 | 75 | 24.48 |
| 10/16/2026 17:40 | 25 | 24.48 |
| 10/16/2026 17:40 | 100 | 24.48 |
| 10/16/2026 17:40 | 27 | 24.48 |
| 10/16/2026 17:40 | 47 | 24.48 |
| 10/16/2026 17:40 | 47 | 24.48 |
| 10/16/2026 17:40 | 100 | 24.48 |
| 10/16/2026 17:40 | 4 | 24.49 |
| 10/16/2026 17:40 | 9 | 24.49 |
| 10/16/2026 17:40 | 4 | 24.49 |
| 10/16/2026 17:40 | 1 | 24.49 |
| 10/16/2026 17:40 | 9 | 24.49 |
| 10/16/2026 17:40 | 100 | 24.49 |
| 10/16/2026 17:40 | 3 | 24.50 |
| 10/16/2026 17:39 | 100 | 24.50 |
| 10/16/2026 17:39 | 100 | 24.495 |
| 10/16/2026 17:39 | 100 | 24.495 |
| 10/16/2026 17:39 | 100 | 24.495 |
| 10/16/2026 17:39 | 100 | 24.495 |
| 10/16/2026 17:39 | 24 | 24.495 |
| 10/16/2026 17:39 | 38 | 24.495 |
| 10/16/2026 17:39 | 38 | 24.495 |
| 10/16/2026 17:39 | 100 | 24.50 |
| 10/16/2026 17:39 | 100 | 24.50 |
| 10/16/2026 17:39 | 10 | 24.50 |
| 10/16/2026 17:39 | 6 | 24.50 |
| 10/16/2026 17:39 | 9 | 24.49 |
| 10/16/2026 17:38 | 86 | 24.49 |
| 10/16/2026 17:38 | 12 | 24.49 |
| 10/16/2026 17:38 | 88 | 24.49 |
| 10/16/2026 17:38 | 12 | 24.49 |
| 10/16/2026 17:38 | 88 | 24.50 |
| 10/16/2026 17:38 | 7 | 24.49 |
| 10/16/2026 17:38 | 9 | 24.49 |
| 10/16/2026 17:38 | 84 | 24.49 |
| 10/16/2026 17:38 | 16 | 24.49 |
| 10/16/2026 17:38 | 9 | 24.49 |
| 10/16/2026 17:38 | 2 | 24.49 |
| 10/16/2026 17:38 | 1 | 24.49 |
| 10/16/2026 17:38 | 100 | 24.49 |
| 10/16/2026 17:38 | 2 | 24.49 |
| 10/16/2026 17:38 | 10 | 24.49 |
| 10/16/2026 17:38 | 100 | 24.48 |
| 10/16/2026 17:36 | 41 | 24.48 |
| 10/16/2026 17:36 | 1 | 24.48 |
| 10/16/2026 17:35 | 100 | 24.48 |
| 10/16/2026 17:35 | 10 | 24.485 |
| 10/16/2026 17:35 | 59 | 24.48 |
| 10/16/2026 17:35 | 2 | 24.48 |
| 10/16/2026 17:35 | 36 | 24.48 |
| 10/16/2026 17:35 | 38 | 24.48 |
| 10/16/2026 17:35 | 1 | 24.485 |
| 10/16/2026 17:35 | 1 | 24.48 |
| 10/16/2026 17:35 | 99 | 24.48 |
| 10/16/2026 17:35 | 1 | 24.48 |
| 10/16/2026 17:35 | 1 | 24.48 |
| 10/16/2026 17:35 | 100 | 24.48 |
| 10/16/2026 17:35 | 100 | 24.475 |
| 10/16/2026 17:35 | 26 | 24.48 |
| 10/16/2026 17:35 | 3 | 24.48 |
| 10/16/2026 17:34 | 24 | 24.49 |
| 10/16/2026 17:34 | 100 | 24.49 |
| 10/16/2026 17:34 | 68 | 24.49 |
| 10/16/2026 17:34 | 33 | 24.49 |
| 10/16/2026 17:34 | 30 | 24.50 |
| 10/16/2026 17:34 | 46 | 24.50 |
| 10/16/2026 17:34 | 24 | 24.50 |
| 10/16/2026 17:34 | 24 | 24.50 |
| 10/16/2026 17:34 | 76 | 24.50 |
| 10/16/2026 17:34 | 24 | 24.50 |
| 10/16/2026 17:34 | 76 | 24.50 |
| 10/16/2026 17:34 | 100 | 24.50 |
| 10/16/2026 17:34 | 100 | 24.50 |
| 10/16/2026 17:34 | 44 | 24.50 |
| 10/16/2026 17:34 | 100 | 24.51 |
| 10/16/2026 17:34 | 37 | 24.51 |
| 10/16/2026 17:34 | 4 | 24.51 |
| 10/16/2026 17:34 | 47 | 24.51 |
| 10/16/2026 17:34 | 61 | 24.51 |
| 10/16/2026 17:34 | 3 | 24.51 |
| 10/16/2026 17:34 | 47 | 24.51 |
| 10/16/2026 17:34 | 100 | 24.51 |
| 10/16/2026 17:34 | 94 | 24.51 |
| 10/16/2026 17:34 | 100 | 24.51 |
| 10/16/2026 17:34 | 27 | 24.51 |
| 10/16/2026 17:34 | 5 | 24.515 |
| 10/16/2026 17:34 | 8 | 24.515 |
| 10/16/2026 17:34 | 1 | 24.515 |
| 10/16/2026 17:34 | 20 | 24.515 |
| 10/16/2026 17:34 | 40 | 24.515 |
| 10/16/2026 17:34 | 96 | 24.52 |
| 10/16/2026 17:34 | 6 | 24.515 |
| 10/16/2026 17:34 | 30 | 24.515 |
| 10/16/2026 17:34 | 15 | 24.515 |
| 10/16/2026 17:34 | 10 | 24.515 |
| 10/16/2026 17:34 | 2 | 24.515 |
| 10/16/2026 17:34 | 2 | 24.515 |
| 10/16/2026 17:34 | 2 | 24.52 |
| 10/16/2026 17:33 | 47 | 24.52 |
| 10/16/2026 17:33 | 9 | 24.52 |
| 10/16/2026 17:33 | 100 | 24.52 |
| 10/16/2026 17:33 | 100 | 24.52 |
| 10/16/2026 17:33 | 87 | 24.52 |
| 10/16/2026 17:33 | 164 | 24.53 |
| 10/16/2026 17:33 | 36 | 24.53 |
| 10/16/2026 17:33 | 1 | 24.53 |
| 10/16/2026 17:33 | 50 | 24.53 |
| 10/16/2026 17:33 | 1 | 24.53 |
| 10/16/2026 17:32 | 1 | 24.53 |
| 10/16/2026 17:32 | 1 | 24.53 |
| 10/16/2026 17:32 | 10 | 24.53 |
| 10/16/2026 17:32 | 100 | 24.53 |
| 10/16/2026 17:32 | 1 | 24.52 |
| 10/16/2026 17:32 | 2 | 24.52 |
| 10/16/2026 17:32 | 12 | 24.52 |
| 10/16/2026 17:32 | 80 | 24.52 |
| 10/16/2026 17:32 | 20 | 24.52 |
| 10/16/2026 17:32 | 11 | 24.50 |
| 10/16/2026 17:31 | 100 | 24.50 |
| 10/16/2026 17:31 | 100 | 24.485 |
| 10/16/2026 17:31 | 3 | 24.49 |
| 10/16/2026 17:31 | 100 | 24.50 |
| 10/16/2026 17:31 | 1 | 24.50 |
| 10/16/2026 17:31 | 100 | 24.50 |
| 10/16/2026 17:31 | 30 | 24.50 |
| 10/16/2026 17:31 | 42 | 24.50 |
| 10/16/2026 17:31 | 101 | 24.50 |
| 10/16/2026 17:31 | 99 | 24.50 |
| 10/16/2026 17:31 | 6 | 24.50 |
| 10/16/2026 17:31 | 1 | 24.49 |
| 10/16/2026 17:31 | 100 | 24.48 |
| 10/16/2026 17:31 | 1 | 24.48 |
| 10/16/2026 17:31 | 43 | 24.48 |
| 10/16/2026 17:31 | 99 | 24.48 |
| 10/16/2026 17:31 | 61 | 24.48 |
| 10/16/2026 17:31 | 6 | 24.48 |
| 10/16/2026 17:31 | 8 | 24.48 |
| 10/16/2026 17:31 | 42 | 24.49 |
| 10/16/2026 17:31 | 43 | 24.49 |
| 10/16/2026 17:31 | 13 | 24.49 |
| 10/16/2026 17:31 | 45 | 24.49 |
| 10/16/2026 17:31 | 42 | 24.49 |
| 10/16/2026 17:31 | 92 | 24.48 |
| 10/16/2026 17:31 | 8 | 24.48 |
| 10/16/2026 17:31 | 100 | 24.49 |
| 10/16/2026 17:30 | 100 | 24.50 |
| 10/16/2026 17:30 | 100 | 24.495 |
| 10/16/2026 17:30 | 5 | 24.49 |
| 10/16/2026 17:30 | 2 | 24.49 |
| 10/16/2026 17:30 | 6 | 24.49 |
| 10/16/2026 17:29 | 98 | 24.48 |
| 10/16/2026 17:29 | 54 | 24.48 |
| 10/16/2026 17:29 | 1 | 24.48 |
| 10/16/2026 17:29 | 54 | 24.48 |
| 10/16/2026 17:29 | 55 | 24.48 |
| 10/16/2026 17:29 | 54 | 24.48 |
| 10/16/2026 17:29 | 1 | 24.48 |
| 10/16/2026 17:29 | 2 | 24.49 |
| 10/16/2026 17:29 | 47 | 24.49 |
| 10/16/2026 17:29 | 100 | 24.49 |
| 10/16/2026 17:29 | 100 | 24.49 |
| 10/16/2026 17:29 | 200 | 24.48 |
| 10/16/2026 17:29 | 2 | 24.47 |
| 10/16/2026 17:29 | 9 | 24.47 |
| 10/16/2026 17:29 | 4 | 24.47 |
| 10/16/2026 17:29 | 100 | 24.47 |
| 10/16/2026 17:29 | 29 | 24.47 |
| 10/16/2026 17:29 | 100 | 24.47 |
| 10/16/2026 17:29 | 100 | 24.47 |
| 10/16/2026 17:29 | 100 | 24.47 |
| 10/16/2026 17:29 | 64 | 24.48 |
| 10/16/2026 17:29 | 36 | 24.48 |
| 10/16/2026 17:29 | 100 | 24.48 |
| 10/16/2026 17:29 | 52 | 24.48 |
| 10/16/2026 17:29 | 11 | 24.48 |
| 10/16/2026 17:29 | 73 | 24.48 |
| 10/16/2026 17:29 | 2 | 24.48 |
| 10/16/2026 17:29 | 2 | 24.48 |
| 10/16/2026 17:29 | 100 | 24.48 |
| 10/16/2026 17:28 | 146 | 24.49 |
| 10/16/2026 17:28 | 7 | 24.49 |
| 10/16/2026 17:28 | 38 | 24.49 |
| 10/16/2026 17:28 | 60 | 24.49 |
| 10/16/2026 17:27 | 31 | 24.49 |
| 10/16/2026 17:27 | 69 | 24.49 |
| 10/16/2026 17:27 | 2 | 24.49 |
| 10/16/2026 17:27 | 9 | 24.49 |
| 10/16/2026 17:27 | 2 | 24.49 |
| 10/16/2026 17:27 | 41 | 24.49 |
| 10/16/2026 17:27 | 100 | 24.49 |
| 10/16/2026 17:27 | 100 | 24.495 |
| 10/16/2026 17:27 | 100 | 24.495 |
| 10/16/2026 17:27 | 100 | 24.495 |
| 10/16/2026 17:27 | 100 | 24.495 |
| 10/16/2026 17:27 | 100 | 24.495 |
| 10/16/2026 17:27 | 41 | 24.49 |
| 10/16/2026 17:27 | 34 | 24.49 |
| 10/16/2026 17:27 | 75 | 24.49 |
| 10/16/2026 17:27 | 71 | 24.49 |
| 10/16/2026 17:27 | 29 | 24.49 |
| 10/16/2026 17:27 | 2 | 24.48 |
| 10/16/2026 17:27 | 9 | 24.48 |
| 10/16/2026 17:27 | 73 | 24.48 |
| 10/16/2026 17:27 | 100 | 24.49 |
| 10/16/2026 17:26 | 40 | 24.48 |
| 10/16/2026 17:26 | 100 | 24.48 |
| 10/16/2026 17:26 | 60 | 24.48 |
| 10/16/2026 17:26 | 100 | 24.48 |
| 10/16/2026 17:26 | 11 | 24.48 |
| 10/16/2026 17:26 | 100 | 24.48 |
| 10/16/2026 17:26 | 100 | 24.49 |
| 10/16/2026 17:26 | 2 | 24.49 |
| 10/16/2026 17:26 | 60 | 24.50 |
| 10/16/2026 17:26 | 2 | 24.50 |
| 10/16/2026 17:26 | 37 | 24.51 |
| 10/16/2026 17:26 | 46 | 24.51 |
| 10/16/2026 17:26 | 1 | 24.51 |
| 10/16/2026 17:26 | 9 | 24.51 |
| 10/16/2026 17:26 | 7 | 24.51 |
| 10/16/2026 17:26 | 22 | 24.50 |
| 10/16/2026 17:26 | 1 | 24.50 |
| 10/16/2026 17:26 | 46 | 24.50 |
| 10/16/2026 17:26 | 13 | 24.50 |
| 10/16/2026 17:26 | 46 | 24.50 |
| 10/16/2026 17:25 | 1 | 24.495 |
| 10/16/2026 17:25 | 10 | 24.49 |
| 10/16/2026 17:24 | 5 | 24.48 |
| 10/16/2026 17:24 | 24 | 24.48 |
| 10/16/2026 17:24 | 100 | 24.48 |
| 10/16/2026 17:24 | 66 | 24.47 |
| 10/16/2026 17:24 | 1 | 24.47 |
| 10/16/2026 17:24 | 1 | 24.47 |
| 10/16/2026 17:24 | 100 | 24.47 |
| 10/16/2026 17:24 | 100 | 24.47 |
| 10/16/2026 17:24 | 1 | 24.47 |
| 10/16/2026 17:24 | 9 | 24.46 |
| 10/16/2026 17:24 | 9 | 24.46 |
| 10/16/2026 17:24 | 9 | 24.46 |
| 10/16/2026 17:24 | 38 | 24.455 |
| 10/16/2026 17:24 | 10 | 24.45 |
| 10/16/2026 17:24 | 28 | 24.45 |
| 10/16/2026 17:24 | 1 | 24.45 |
| 10/16/2026 17:24 | 1 | 24.45 |
| 10/16/2026 17:24 | 28 | 24.45 |
| 10/16/2026 17:24 | 94 | 24.45 |
| 10/16/2026 17:24 | 50 | 24.45 |
| 10/16/2026 17:24 | 10 | 24.45 |
| 10/16/2026 17:23 | 100 | 24.45 |
| 10/16/2026 17:23 | 5 | 24.45 |
| 10/16/2026 17:22 | 100 | 24.45 |
| 10/16/2026 17:22 | 100 | 24.45 |
| 10/16/2026 17:21 | 5 | 24.45 |
| 10/16/2026 17:21 | 5 | 24.45 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:21 | 100 | 24.46 |
| 10/16/2026 17:21 | 10 | 24.44 |
| 10/16/2026 17:21 | 7 | 24.44 |
| 10/16/2026 17:21 | 36 | 24.44 |
| 10/16/2026 17:21 | 188 | 24.44 |
| 10/16/2026 17:21 | 12 | 24.44 |
| 10/16/2026 17:21 | 100 | 24.44 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:21 | 41 | 24.45 |
| 10/16/2026 17:21 | 47 | 24.45 |
| 10/16/2026 17:21 | 300 | 24.45 |
| 10/16/2026 17:21 | 20 | 24.45 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:20 | 37 | 24.465 |
| 10/16/2026 17:20 | 11 | 24.465 |
| 10/16/2026 17:20 | 36 | 24.46 |
| 10/16/2026 17:20 | 28 | 24.46 |
| 10/16/2026 17:20 | 50 | 24.46 |
| 10/16/2026 17:20 | 100 | 24.46 |
| 10/16/2026 17:20 | 40 | 24.46 |
| 10/16/2026 17:20 | 10 | 24.46 |
| 10/16/2026 17:19 | 38 | 24.44 |
| 10/16/2026 17:19 | 9 | 24.44 |
| 10/16/2026 17:19 | 106 | 24.44 |
| 10/16/2026 17:19 | 94 | 24.44 |
| 10/16/2026 17:19 | 6 | 24.44 |
| 10/16/2026 17:18 | 5 | 24.43 |
| 10/16/2026 17:17 | 186 | 24.43 |
| 10/16/2026 17:17 | 38 | 24.43 |
| 10/16/2026 17:17 | 38 | 24.43 |
| 10/16/2026 17:17 | 38 | 24.43 |
| 10/16/2026 17:16 | 69 | 24.45 |
| 10/16/2026 17:16 | 100 | 24.45 |
| 10/16/2026 17:16 | 16 | 24.43 |
| 10/16/2026 17:16 | 60 | 24.43 |
| 10/16/2026 17:16 | 40 | 24.43 |
| 10/16/2026 17:16 | 60 | 24.43 |
| 10/16/2026 17:15 | 100 | 24.43 |
| 10/16/2026 17:15 | 6 | 24.42 |
| 10/16/2026 17:15 | 43 | 24.42 |
| 10/16/2026 17:15 | 43 | 24.42 |
| 10/16/2026 17:15 | 71 | 24.42 |
| 10/16/2026 17:15 | 29 | 24.42 |
| 10/16/2026 17:15 | 1 | 24.42 |
| 10/16/2026 17:15 | 10 | 24.42 |
| 10/16/2026 17:15 | 5 | 24.42 |
| 10/16/2026 17:15 | 100 | 24.42 |
| 10/16/2026 17:14 | 72 | 24.40 |
| 10/16/2026 17:13 | 100 | 24.415 |
| 10/16/2026 17:13 | 20 | 24.415 |
| 10/16/2026 17:13 | 100 | 24.415 |
| 10/16/2026 17:12 | 100 | 24.41 |
| 10/16/2026 17:12 | 100 | 24.41 |
| 10/16/2026 17:12 | 100 | 24.41 |
| 10/16/2026 17:12 | 100 | 24.41 |
| 10/16/2026 17:12 | 100 | 24.41 |
| 10/16/2026 17:12 | 27 | 24.41 |
| 10/16/2026 17:12 | 27 | 24.41 |
| 10/16/2026 17:12 | 100 | 24.41 |
| 10/16/2026 17:12 | 28 | 24.40 |
| 10/16/2026 17:12 | 100 | 24.40 |
| 10/16/2026 17:12 | 18 | 24.40 |
| 10/16/2026 17:12 | 100 | 24.40 |
| 10/16/2026 17:12 | 3 | 24.40 |
| 10/16/2026 17:12 | 21 | 24.40 |
| 10/16/2026 17:12 | 79 | 24.40 |
| 10/16/2026 17:12 | 100 | 24.385 |
| 10/16/2026 17:11 | 100 | 24.385 |
| 10/16/2026 17:11 | 38 | 24.385 |
| 10/16/2026 17:11 | 38 | 24.385 |
| 10/16/2026 17:11 | 115 | 24.385 |
| 10/16/2026 17:11 | 100 | 24.385 |
| 10/16/2026 17:10 | 38 | 24.385 |
| 10/16/2026 17:10 | 38 | 24.39 |
| 10/16/2026 17:10 | 20 | 24.39 |
| 10/16/2026 17:10 | 100 | 24.39 |
| 10/16/2026 17:10 | 1 | 24.39 |
| 10/16/2026 17:10 | 34 | 24.39 |
| 10/16/2026 17:10 | 88 | 24.40 |
| 10/16/2026 17:10 | 100 | 24.40 |
| 10/16/2026 17:10 | 30 | 24.40 |
| 10/16/2026 17:10 | 6 | 24.40 |
| 10/16/2026 17:10 | 2 | 24.41 |
| 10/16/2026 17:10 | 100 | 24.41 |
| 10/16/2026 17:10 | 44 | 24.42 |
| 10/16/2026 17:09 | 1 | 24.43 |
| 10/16/2026 17:09 | 10 | 24.43 |
| 10/16/2026 17:09 | 10 | 24.43 |
| 10/16/2026 17:09 | 2 | 24.43 |
| 10/16/2026 17:09 | 60 | 24.43 |
| 10/16/2026 17:09 | 1 | 24.43 |
| 10/16/2026 17:09 | 3 | 24.43 |
| 10/16/2026 17:09 | 10 | 24.43 |
| 10/16/2026 17:09 | 1 | 24.43 |
| 10/16/2026 17:09 | 3 | 24.43 |
| 10/16/2026 17:09 | 4 | 24.43 |
| 10/16/2026 17:09 | 100 | 24.43 |
| 10/16/2026 17:09 | 100 | 24.44 |
| 10/16/2026 17:09 | 100 | 24.44 |
| 10/16/2026 17:09 | 200 | 24.445 |
| 10/16/2026 17:09 | 47 | 24.45 |
| 10/16/2026 17:08 | 100 | 24.47 |
| 10/16/2026 17:08 | 100 | 24.47 |
| 10/16/2026 17:08 | 105 | 24.47 |
| 10/16/2026 17:08 | 95 | 24.47 |
| 10/16/2026 17:08 | 1 | 24.47 |
| 10/16/2026 17:08 | 2 | 24.47 |
| 10/16/2026 17:08 | 2 | 24.47 |
| 10/16/2026 17:07 | 2 | 24.45 |
| 10/16/2026 17:06 | 57 | 24.46 |
| 10/16/2026 17:06 | 100 | 24.46 |
| 10/16/2026 17:06 | 72 | 24.46 |
| 10/16/2026 17:06 | 28 | 24.46 |
| 10/16/2026 17:06 | 21 | 24.46 |
| 10/16/2026 17:06 | 155 | 24.465 |
| 10/16/2026 17:06 | 2 | 24.47 |
| 10/16/2026 17:06 | 100 | 24.475 |
| 10/16/2026 17:06 | 12 | 24.48 |
| 10/16/2026 17:06 | 4 | 24.48 |
| 10/16/2026 17:06 | 1 | 24.48 |
| 10/16/2026 17:06 | 3 | 24.48 |
| 10/16/2026 17:05 | 88 | 24.48 |
| 10/16/2026 17:05 | 12 | 24.48 |
| 10/16/2026 17:05 | 100 | 24.49 |
| 10/16/2026 17:05 | 50 | 24.49 |
| 10/16/2026 17:05 | 100 | 24.49 |
| 10/16/2026 17:05 | 100 | 24.49 |
| 10/16/2026 17:05 | 100 | 24.49 |
| 10/16/2026 17:05 | 62 | 24.50 |
| 10/16/2026 17:05 | 4 | 24.51 |
| 10/16/2026 17:05 | 100 | 24.51 |
| 10/16/2026 17:05 | 42 | 24.51 |
| 10/16/2026 17:05 | 208 | 24.51 |
| 10/16/2026 17:05 | 6 | 24.51 |
| 10/16/2026 17:05 | 100 | 24.52 |
| 10/16/2026 17:05 | 100 | 24.52 |
| 10/16/2026 17:05 | 100 | 24.52 |
| 10/16/2026 17:05 | 24 | 24.52 |
| 10/16/2026 17:05 | 1 | 24.53 |
| 10/16/2026 17:05 | 100 | 24.53 |
| 10/16/2026 17:05 | 7 | 24.53 |
| 10/16/2026 17:05 | 100 | 24.53 |
| 10/16/2026 17:04 | 100 | 24.54 |
| 10/16/2026 17:03 | 100 | 24.54 |
| 10/16/2026 17:03 | 65 | 24.54 |
| 10/16/2026 17:03 | 100 | 24.54 |
| 10/16/2026 17:03 | 200 | 24.54 |
| 10/16/2026 17:02 | 100 | 24.525 |
| 10/16/2026 17:02 | 100 | 24.53 |
| 10/16/2026 17:02 | 6 | 24.53 |
| 10/16/2026 17:02 | 100 | 24.54 |
| 10/16/2026 17:02 | 19 | 24.54 |
| 10/16/2026 17:02 | 57 | 24.54 |
| 10/16/2026 17:02 | 100 | 24.54 |
| 10/16/2026 17:02 | 100 | 24.54 |
| 10/16/2026 17:02 | 49 | 24.54 |
| 10/16/2026 17:02 | 100 | 24.54 |
| 10/16/2026 17:02 | 60 | 24.55 |
| 10/16/2026 17:02 | 46 | 24.55 |
| 10/16/2026 17:02 | 100 | 24.55 |
| 10/16/2026 17:02 | 100 | 24.55 |
| 10/16/2026 17:02 | 12 | 24.55 |
| 10/16/2026 17:02 | 10 | 24.56 |
| 10/16/2026 17:00 | 1 | 24.57 |
| 10/16/2026 17:00 | 18 | 24.57 |
| 10/16/2026 17:00 | 82 | 24.57 |
| 10/16/2026 17:00 | 100 | 24.57 |
| 10/16/2026 17:00 | 21 | 24.57 |
| 10/16/2026 17:00 | 100 | 24.57 |
| 10/16/2026 16:59 | 1 | 24.56 |
| 10/16/2026 16:59 | 2 | 24.56 |
| 10/16/2026 16:59 | 1 | 24.56 |
| 10/16/2026 16:59 | 1 | 24.56 |
| 10/16/2026 16:59 | 100 | 24.56 |
| 10/16/2026 16:59 | 7 | 24.56 |
| 10/16/2026 16:59 | 3 | 24.56 |
| 10/16/2026 16:59 | 1 | 24.56 |
| 10/16/2026 16:59 | 96 | 24.56 |
| 10/16/2026 16:58 | 4 | 24.56 |
| 10/16/2026 16:58 | 96 | 24.56 |
| 10/16/2026 16:57 | 4 | 24.56 |
| 10/16/2026 16:57 | 2 | 24.56 |
| 10/16/2026 16:57 | 2 | 24.55 |
| 10/16/2026 16:57 | 3 | 24.55 |
| 10/16/2026 16:57 | 3 | 24.55 |
| 10/16/2026 16:56 | 10 | 24.55 |
| 10/16/2026 16:55 | 100 | 24.54 |
| 10/16/2026 16:55 | 38 | 24.555 |
| 10/16/2026 16:55 | 4 | 24.56 |
| 10/16/2026 16:55 | 61 | 24.56 |
| 10/16/2026 16:55 | 37 | 24.56 |
| 10/16/2026 16:55 | 2 | 24.56 |
| 10/16/2026 16:55 | 2 | 24.56 |
| 10/16/2026 16:55 | 199 | 24.56 |
| 10/16/2026 16:55 | 100 | 24.56 |
| 10/16/2026 16:54 | 1 | 24.56 |
| 10/16/2026 16:54 | 10 | 24.535 |
| 10/16/2026 16:53 | 1 | 24.54 |
| 10/16/2026 16:52 | 12 | 24.56 |
| 10/16/2026 16:52 | 1 | 24.57 |
| 10/16/2026 16:52 | 1 | 24.57 |
| 10/16/2026 16:52 | 2 | 24.59 |
| 10/16/2026 16:52 | 10 | 24.60 |
| 10/16/2026 16:52 | 1 | 24.60 |
| 10/16/2026 16:51 | 24 | 24.61 |
| 10/16/2026 16:51 | 76 | 24.61 |
| 10/16/2026 16:51 | 6 | 24.61 |
| 10/16/2026 16:51 | 1 | 24.62 |
| 10/16/2026 16:51 | 100 | 24.64 |
| 10/16/2026 16:51 | 30 | 24.64 |
| 10/16/2026 16:51 | 100 | 24.64 |
| 10/16/2026 16:51 | 24 | 24.65 |
| 10/16/2026 16:51 | 1 | 24.66 |
| 10/16/2026 16:51 | 31 | 24.67 |
| 10/16/2026 16:51 | 5 | 24.67 |
| 10/16/2026 16:51 | 100 | 24.67 |
| 10/16/2026 16:51 | 100 | 24.67 |
| 10/16/2026 16:51 | 51 | 24.67 |
| 10/16/2026 16:51 | 100 | 24.67 |
| 10/16/2026 16:51 | 20 | 24.67 |
| 10/16/2026 16:51 | 6 | 24.67 |
| 10/16/2026 16:51 | 25 | 24.68 |
| 10/16/2026 16:50 | 12 | 24.68 |
| 10/16/2026 16:50 | 6 | 24.68 |
| 10/16/2026 16:50 | 2 | 24.67 |
| 10/16/2026 16:50 | 6 | 24.66 |
| 10/16/2026 16:50 | 2 | 24.66 |
| 10/16/2026 16:50 | 2 | 24.66 |
| 10/16/2026 16:50 | 8 | 24.65 |
| 10/16/2026 16:50 | 2 | 24.65 |
| 10/16/2026 16:49 | 1 | 24.64 |
| 10/16/2026 16:49 | 200 | 24.63 |
| 10/16/2026 16:49 | 2 | 24.63 |
| 10/16/2026 16:49 | 100 | 24.63 |
| 10/16/2026 16:49 | 60 | 24.63 |
| 10/16/2026 16:48 | 100 | 24.62 |
| 10/16/2026 16:48 | 39 | 24.63 |
| 10/16/2026 16:48 | 1 | 24.63 |
| 10/16/2026 16:47 | 61 | 24.62 |
| 10/16/2026 16:47 | 10 | 24.62 |
| 10/16/2026 16:47 | 29 | 24.62 |
| 10/16/2026 16:47 | 57 | 24.62 |
| 10/16/2026 16:47 | 1 | 24.62 |
| 10/16/2026 16:47 | 100 | 24.615 |
| 10/16/2026 16:47 | 25 | 24.61 |
| 10/16/2026 16:47 | 100 | 24.61 |
| 10/16/2026 16:47 | 29 | 24.61 |
| 10/16/2026 16:47 | 100 | 24.61 |
| 10/16/2026 16:47 | 100 | 24.61 |
| 10/16/2026 16:47 | 100 | 24.615 |
| 10/16/2026 16:46 | 100 | 24.62 |
| 10/16/2026 16:46 | 14 | 24.62 |
| 10/16/2026 16:46 | 56 | 24.62 |
| 10/16/2026 16:46 | 30 | 24.62 |
| 10/16/2026 16:46 | 58 | 24.62 |
| 10/16/2026 16:46 | 100 | 24.62 |
| 10/16/2026 16:46 | 100 | 24.63 |
| 10/16/2026 16:46 | 100 | 24.63 |
| 10/16/2026 16:46 | 100 | 24.63 |
| 10/16/2026 16:46 | 100 | 24.63 |
| 10/16/2026 16:46 | 200 | 24.64 |
| 10/16/2026 16:46 | 1 | 24.64 |
| 10/16/2026 16:46 | 100 | 24.64 |
| 10/16/2026 16:46 | 25 | 24.66 |
| 10/16/2026 16:46 | 100 | 24.66 |
| 10/16/2026 16:46 | 29 | 24.66 |
| 10/16/2026 16:46 | 5 | 24.64 |
| 10/16/2026 16:46 | 1 | 24.64 |
| 10/16/2026 16:46 | 1 | 24.64 |
| 10/16/2026 16:46 | 1 | 24.64 |
| 10/16/2026 16:46 | 1 | 24.64 |
| 10/16/2026 16:46 | 1 | 24.64 |
| 10/16/2026 16:46 | 29 | 24.64 |
| 10/16/2026 16:46 | 100 | 24.635 |
| 10/16/2026 16:46 | 100 | 24.635 |
| 10/16/2026 16:46 | 6 | 24.64 |
| 10/16/2026 16:46 | 100 | 24.64 |
| 10/16/2026 16:46 | 100 | 24.64 |
| 10/16/2026 16:46 | 25 | 24.65 |
| 10/16/2026 16:45 | 2 | 24.65 |
| 10/16/2026 16:45 | 38 | 24.65 |
| 10/16/2026 16:45 | 1 | 24.65 |
| 10/16/2026 16:45 | 1 | 24.64 |
| 10/16/2026 16:44 | 100 | 24.64 |
| 10/16/2026 16:43 | 100 | 24.625 |
| 10/16/2026 16:43 | 76 | 24.62 |
| 10/16/2026 16:43 | 6 | 24.62 |
| 10/16/2026 16:43 | 33 | 24.61 |
| 10/16/2026 16:43 | 89 | 24.61 |
| 10/16/2026 16:43 | 11 | 24.61 |
| 10/16/2026 16:43 | 2 | 24.60 |
| 10/16/2026 16:43 | 2 | 24.60 |
| 10/16/2026 16:43 | 2 | 24.60 |
| 10/16/2026 16:43 | 100 | 24.60 |
| 10/16/2026 16:43 | 2 | 24.60 |
| 10/16/2026 16:43 | 45 | 24.60 |
| 10/16/2026 16:42 | 100 | 24.59 |
| 10/16/2026 16:42 | 1 | 24.59 |
| 10/16/2026 16:42 | 100 | 24.59 |
| 10/16/2026 16:42 | 100 | 24.59 |
| 10/16/2026 16:42 | 100 | 24.59 |
| 10/16/2026 16:42 | 54 | 24.59 |
| 10/16/2026 16:42 | 8 | 24.60 |
| 10/16/2026 16:42 | 200 | 24.60 |
| 10/16/2026 16:42 | 100 | 24.60 |
| 10/16/2026 16:42 | 100 | 24.60 |
| 10/16/2026 16:42 | 3 | 24.60 |
| 10/16/2026 16:41 | 2 | 24.605 |
| 10/16/2026 16:41 | 10 | 24.605 |
| 10/16/2026 16:41 | 10 | 24.61 |
| 10/16/2026 16:41 | 43 | 24.61 |
| 10/16/2026 16:41 | 53 | 24.61 |
| 10/16/2026 16:41 | 4 | 24.61 |
| 10/16/2026 16:41 | 100 | 24.61 |
| 10/16/2026 16:41 | 100 | 24.61 |
| 10/16/2026 16:41 | 2 | 24.61 |
| 10/16/2026 16:41 | 9 | 24.61 |
| 10/16/2026 16:41 | 100 | 24.605 |
| 10/16/2026 16:41 | 100 | 24.605 |
| 10/16/2026 16:41 | 1 | 24.61 |
| 10/16/2026 16:41 | 10 | 24.60 |
| 10/16/2026 16:41 | 2 | 24.60 |
| 10/16/2026 16:41 | 6 | 24.60 |
| 10/16/2026 16:41 | 100 | 24.60 |
| 10/16/2026 16:41 | 100 | 24.60 |
| 10/16/2026 16:39 | 100 | 24.595 |
| 10/16/2026 16:39 | 100 | 24.60 |
| 10/16/2026 16:39 | 100 | 24.60 |
| 10/16/2026 16:39 | 100 | 24.60 |
| 10/16/2026 16:39 | 3 | 24.61 |
| 10/16/2026 16:39 | 97 | 24.61 |
| 10/16/2026 16:39 | 3 | 24.61 |
| 10/16/2026 16:39 | 5 | 24.62 |
| 10/16/2026 16:39 | 100 | 24.62 |
| 10/16/2026 16:39 | 58 | 24.62 |
| 10/16/2026 16:39 | 54 | 24.62 |
| 10/16/2026 16:39 | 30 | 24.62 |
| 10/16/2026 16:39 | 100 | 24.63 |
| 10/16/2026 16:39 | 45 | 24.63 |
| 10/16/2026 16:39 | 58 | 24.63 |
| 10/16/2026 16:39 | 110 | 24.63 |
| 10/16/2026 16:39 | 43 | 24.63 |
| 10/16/2026 16:39 | 100 | 24.63 |
| 10/16/2026 16:39 | 67 | 24.63 |
| 10/16/2026 16:39 | 43 | 24.63 |
| 10/16/2026 16:39 | 100 | 24.63 |
| 10/16/2026 16:39 | 45 | 24.63 |
| 10/16/2026 16:39 | 58 | 24.63 |
| 10/16/2026 16:39 | 38 | 24.63 |
| 10/16/2026 16:39 | 84 | 24.625 |
| 10/16/2026 16:39 | 100 | 24.63 |
| 10/16/2026 16:39 | 100 | 24.64 |
| 10/16/2026 16:39 | 100 | 24.64 |
| 10/16/2026 16:39 | 100 | 24.64 |
| 10/16/2026 16:39 | 9 | 24.64 |
| 10/16/2026 16:39 | 2 | 24.64 |
| 10/16/2026 16:39 | 100 | 24.64 |
| 10/16/2026 16:39 | 100 | 24.64 |
| 10/16/2026 16:39 | 100 | 24.64 |
| 10/16/2026 16:39 | 2 | 24.64 |
| 10/16/2026 16:39 | 20 | 24.64 |
| 10/16/2026 16:37 | 60 | 24.65 |
| 10/16/2026 16:37 | 14 | 24.65 |
| 10/16/2026 16:37 | 60 | 24.65 |
| 10/16/2026 16:37 | 40 | 24.65 |
| 10/16/2026 16:37 | 5 | 24.65 |
| 10/16/2026 16:37 | 52 | 24.65 |
| 10/16/2026 16:37 | 41 | 24.65 |
| 10/16/2026 16:37 | 182 | 24.66 |
| 10/16/2026 16:37 | 116 | 24.66 |
| 10/16/2026 16:37 | 2 | 24.66 |
| 10/16/2026 16:37 | 100 | 24.66 |
| 10/16/2026 16:37 | 110 | 24.66 |
| 10/16/2026 16:37 | 38 | 24.66 |
| 10/16/2026 16:37 | 38 | 24.66 |
| 10/16/2026 16:37 | 38 | 24.66 |
| 10/16/2026 16:37 | 38 | 24.66 |
| 10/16/2026 16:37 | 38 | 24.66 |
| 10/16/2026 16:36 | 100 | 24.69 |
| 10/16/2026 16:36 | 32 | 24.67 |
| 10/16/2026 16:36 | 60 | 24.67 |
| 10/16/2026 16:35 | 26 | 24.665 |
| 10/16/2026 16:35 | 38 | 24.66 |
| 10/16/2026 16:35 | 38 | 24.66 |
| 10/16/2026 16:35 | 8 | 24.67 |
| 10/16/2026 16:34 | 94 | 24.65 |
| 10/16/2026 16:34 | 6 | 24.64 |
| 10/16/2026 16:34 | 1 | 24.63 |
| 10/16/2026 16:33 | 8 | 24.62 |
| 10/16/2026 16:33 | 45 | 24.62 |
| 10/16/2026 16:33 | 45 | 24.62 |
| 10/16/2026 16:33 | 10 | 24.62 |
| 10/16/2026 16:33 | 8 | 24.62 |
| 10/16/2026 16:33 | 82 | 24.62 |
| 10/16/2026 16:33 | 100 | 24.62 |
| 10/16/2026 16:33 | 8 | 24.63 |
| 10/16/2026 16:33 | 32 | 24.63 |
| 10/16/2026 16:33 | 15 | 24.63 |
| 10/16/2026 16:33 | 40 | 24.635 |
| 10/16/2026 16:33 | 100 | 24.635 |
| 10/16/2026 16:33 | 100 | 24.635 |
| 10/16/2026 16:32 | 100 | 24.63 |
| 10/16/2026 16:31 | 38 | 24.615 |
| 10/16/2026 16:31 | 38 | 24.61 |
| 10/16/2026 16:30 | 3 | 24.58 |
| 10/16/2026 16:30 | 60 | 24.57 |
| 10/16/2026 16:30 | 1 | 24.57 |
| 10/16/2026 16:30 | 15 | 24.55 |
| 10/16/2026 16:30 | 92 | 24.54 |
| 10/16/2026 16:30 | 8 | 24.54 |
| 10/16/2026 16:28 | 41 | 24.56 |
| 10/16/2026 16:28 | 121 | 24.56 |
| 10/16/2026 16:28 | 6 | 24.56 |
| 10/16/2026 16:28 | 100 | 24.56 |
| 10/16/2026 16:28 | 1 | 24.545 |
| 10/16/2026 16:28 | 5 | 24.54 |
| 10/16/2026 16:28 | 1 | 24.54 |
| 10/16/2026 16:28 | 1 | 24.54 |
| 10/16/2026 16:28 | 99 | 24.54 |
| 10/16/2026 16:28 | 1 | 24.54 |
| 10/16/2026 16:27 | 20 | 24.525 |
| 10/16/2026 16:26 | 5 | 24.52 |
| 10/16/2026 16:26 | 3 | 24.52 |
| 10/16/2026 16:26 | 1 | 24.52 |
| 10/16/2026 16:26 | 3 | 24.52 |
| 10/16/2026 16:26 | 1 | 24.52 |
| 10/16/2026 16:26 | 3 | 24.52 |
| 10/16/2026 16:26 | 84 | 24.52 |
| 10/16/2026 16:26 | 10 | 24.52 |
| 10/16/2026 16:26 | 6 | 24.52 |
| 10/16/2026 16:26 | 1 | 24.505 |
| 10/16/2026 16:26 | 4 | 24.505 |
| 10/16/2026 16:26 | 2 | 24.505 |
| 10/16/2026 16:26 | 20 | 24.505 |
| 10/16/2026 16:26 | 10 | 24.505 |
| 10/16/2026 16:26 | 3 | 24.505 |
| 10/16/2026 16:26 | 7 | 24.505 |
| 10/16/2026 16:26 | 10 | 24.505 |
| 10/16/2026 16:26 | 3 | 24.505 |
| 10/16/2026 16:24 | 59 | 24.49 |
| 10/16/2026 16:24 | 8 | 24.49 |
| 10/16/2026 16:24 | 33 | 24.49 |
| 10/16/2026 16:24 | 100 | 24.50 |
| 10/16/2026 16:24 | 100 | 24.51 |
| 10/16/2026 16:23 | 15 | 24.53 |
| 10/16/2026 16:23 | 38 | 24.53 |
| 10/16/2026 16:23 | 46 | 24.53 |
| 10/16/2026 16:23 | 3 | 24.53 |
| 10/16/2026 16:22 | 10 | 24.49 |
| 10/16/2026 16:22 | 35 | 24.49 |
| 10/16/2026 16:22 | 60 | 24.49 |
| 10/16/2026 16:22 | 10 | 24.49 |
| 10/16/2026 16:22 | 13 | 24.49 |
| 10/16/2026 16:22 | 6 | 24.49 |
| 10/16/2026 16:22 | 5 | 24.48 |
| 10/16/2026 16:21 | 38 | 24.47 |
| 10/16/2026 16:20 | 200 | 24.46 |
| 10/16/2026 16:20 | 100 | 24.46 |
| 10/16/2026 16:20 | 137 | 24.46 |
| 10/16/2026 16:20 | 100 | 24.46 |
| 10/16/2026 16:19 | 66 | 24.45 |
| 10/16/2026 16:19 | 100 | 24.45 |
| 10/16/2026 16:19 | 36 | 24.46 |
| 10/16/2026 16:19 | 100 | 24.46 |
| 10/16/2026 16:19 | 1 | 24.46 |
| 10/16/2026 16:19 | 100 | 24.47 |
| 10/16/2026 16:19 | 6 | 24.47 |
| 10/16/2026 16:19 | 100 | 24.48 |
| 10/16/2026 16:18 | 100 | 24.49 |
| 10/16/2026 16:18 | 100 | 24.49 |
| 10/16/2026 16:18 | 1 | 24.50 |
| 10/16/2026 16:18 | 1 | 24.50 |
| 10/16/2026 16:18 | 54 | 24.50 |
| 10/16/2026 16:17 | 38 | 24.48 |
| 10/16/2026 16:17 | 38 | 24.48 |
| 10/16/2026 16:16 | 10 | 24.48 |
| 10/16/2026 16:16 | 5 | 24.48 |
| 10/16/2026 16:16 | 10 | 24.48 |
| 10/16/2026 16:15 | 100 | 24.48 |
| 10/16/2026 16:15 | 3 | 24.47 |
| 10/16/2026 16:15 | 100 | 24.47 |
| 10/16/2026 16:15 | 100 | 24.47 |
| 10/16/2026 16:15 | 100 | 24.47 |
| 10/16/2026 16:15 | 100 | 24.47 |
| 10/16/2026 16:15 | 100 | 24.47 |
| 10/16/2026 16:15 | 40 | 24.48 |
| 10/16/2026 16:15 | 4 | 24.48 |
| 10/16/2026 16:15 | 10 | 24.48 |
| 10/16/2026 16:15 | 6 | 24.49 |
| 10/16/2026 16:15 | 23 | 24.48 |
| 10/16/2026 16:15 | 6 | 24.48 |
| 10/16/2026 16:14 | 97 | 24.46 |
| 10/16/2026 16:14 | 97 | 24.46 |
| 10/16/2026 16:14 | 3 | 24.46 |
| 10/16/2026 16:14 | 3 | 24.455 |
| 10/16/2026 16:14 | 1 | 24.455 |
| 10/16/2026 16:14 | 23 | 24.44 |
| 10/16/2026 16:14 | 35 | 24.44 |
| 10/16/2026 16:14 | 28 | 24.45 |
| 10/16/2026 16:14 | 54 | 24.45 |
| 10/16/2026 16:14 | 54 | 24.45 |
| 10/16/2026 16:14 | 100 | 24.45 |
| 10/16/2026 16:14 | 35 | 24.44 |
| 10/16/2026 16:13 | 62 | 24.43 |
| 10/16/2026 16:13 | 38 | 24.43 |
| 10/16/2026 16:13 | 60 | 24.43 |
| 10/16/2026 16:13 | 9 | 24.43 |
| 10/16/2026 16:13 | 2 | 24.43 |
| 10/16/2026 16:13 | 100 | 24.42 |
| 10/16/2026 16:13 | 100 | 24.42 |
| 10/16/2026 16:13 | 7 | 24.44 |
| 10/16/2026 16:11 | 49 | 24.42 |
| 10/16/2026 16:11 | 10 | 24.42 |
| 10/16/2026 16:11 | 4 | 24.435 |
| 10/16/2026 16:11 | 100 | 24.45 |
| 10/16/2026 16:11 | 100 | 24.46 |
| 10/16/2026 16:11 | 33 | 24.46 |
| 10/16/2026 16:11 | 106 | 24.46 |
| 10/16/2026 16:11 | 62 | 24.45 |
| 10/16/2026 16:11 | 38 | 24.45 |
| 10/16/2026 16:11 | 269 | 24.45 |
| 10/16/2026 16:11 | 100 | 24.43 |
| 10/16/2026 16:11 | 100 | 24.43 |
| 10/16/2026 16:11 | 29 | 24.44 |
| 10/16/2026 16:11 | 4 | 24.44 |
| 10/16/2026 16:11 | 94 | 24.44 |
| 10/16/2026 16:11 | 100 | 24.45 |
| 10/16/2026 16:11 | 11 | 24.46 |
| 10/16/2026 16:11 | 10 | 24.46 |
| 10/16/2026 16:11 | 61 | 24.46 |
| 10/16/2026 16:11 | 21 | 24.46 |
| 10/16/2026 16:11 | 39 | 24.46 |
| 10/16/2026 16:11 | 13 | 24.46 |
| 10/16/2026 16:11 | 100 | 24.46 |
| 10/16/2026 16:11 | 5 | 24.49 |
| 10/16/2026 16:11 | 5 | 24.49 |
| 10/16/2026 16:11 | 1 | 24.49 |
| 10/16/2026 16:11 | 42 | 24.49 |
| 10/16/2026 16:11 | 22 | 24.48 |
| 10/16/2026 16:11 | 22 | 24.47 |
| 10/16/2026 16:10 | 32 | 24.47 |
| 10/16/2026 16:10 | 100 | 24.46 |
| 10/16/2026 16:10 | 50 | 24.46 |
| 10/16/2026 16:09 | 38 | 24.46 |
| 10/16/2026 16:09 | 50 | 24.46 |
| 10/16/2026 16:09 | 50 | 24.46 |
| 10/16/2026 16:08 | 60 | 24.46 |
| 10/16/2026 16:08 | 20 | 24.46 |
| 10/16/2026 16:08 | 10 | 24.46 |
| 10/16/2026 16:08 | 100 | 24.45 |
| 10/16/2026 16:08 | 16 | 24.44 |
| 10/16/2026 16:08 | 1 | 24.44 |
| 10/16/2026 16:08 | 1 | 24.44 |
| 10/16/2026 16:08 | 3 | 24.44 |
| 10/16/2026 16:08 | 1 | 24.44 |
| 10/16/2026 16:08 | 32 | 24.44 |
| 10/16/2026 16:07 | 100 | 24.44 |
| 10/16/2026 16:07 | 1 | 24.45 |
| 10/16/2026 16:07 | 3 | 24.45 |
| 10/16/2026 16:07 | 1 | 24.45 |
| 10/16/2026 16:07 | 1 | 24.45 |
| 10/16/2026 16:07 | 100 | 24.45 |
| 10/16/2026 16:07 | 11 | 24.465 |
| 10/16/2026 16:07 | 10 | 24.46 |
| 10/16/2026 16:07 | 50 | 24.46 |
| 10/16/2026 16:06 | 100 | 24.475 |
| 10/16/2026 16:05 | 2 | 24.465 |
| 10/16/2026 16:05 | 27 | 24.47 |
| 10/16/2026 16:05 | 173 | 24.47 |
| 10/16/2026 16:05 | 42 | 24.48 |
| 10/16/2026 16:05 | 46 | 24.48 |
| 10/16/2026 16:05 | 1 | 24.48 |
| 10/16/2026 16:05 | 24 | 24.48 |
| 10/16/2026 16:05 | 61 | 24.48 |
| 10/16/2026 16:05 | 22 | 24.48 |
| 10/16/2026 16:05 | 17 | 24.48 |
| 10/16/2026 16:05 | 100 | 24.45 |
| 10/16/2026 16:05 | 36 | 24.45 |
| 10/16/2026 16:05 | 26 | 24.45 |
| 10/16/2026 16:05 | 73 | 24.45 |
| 10/16/2026 16:05 | 4 | 24.45 |
| 10/16/2026 16:05 | 1 | 24.45 |
| 10/16/2026 16:04 | 100 | 24.46 |
| 10/16/2026 16:03 | 100 | 24.47 |
| 10/16/2026 16:03 | 5 | 24.47 |
| 10/16/2026 16:03 | 100 | 24.47 |
| 10/16/2026 16:03 | 10 | 24.48 |
| 10/16/2026 16:03 | 7 | 24.48 |
| 10/16/2026 16:03 | 1 | 24.48 |
| 10/16/2026 16:03 | 1 | 24.51 |
| 10/16/2026 16:02 | 39 | 24.50 |
| 10/16/2026 16:02 | 11 | 24.51 |
| 10/16/2026 16:02 | 39 | 24.51 |
| 10/16/2026 16:02 | 1 | 24.52 |
| 10/16/2026 16:02 | 5 | 24.52 |
| 10/16/2026 16:02 | 15 | 24.52 |
| 10/16/2026 16:02 | 34 | 24.525 |
| 10/16/2026 16:02 | 5 | 24.52 |
| 10/16/2026 16:02 | 10 | 24.51 |
| 10/16/2026 16:02 | 16 | 24.51 |
| 10/16/2026 16:02 | 67 | 24.51 |
| 10/16/2026 16:02 | 43 | 24.50 |
| 10/16/2026 16:01 | 22 | 24.48 |
| 10/16/2026 16:01 | 78 | 24.48 |
| 10/16/2026 16:01 | 30 | 24.47 |
| 10/16/2026 16:01 | 100 | 24.47 |
| 10/16/2026 16:01 | 11 | 24.47 |
| 10/16/2026 16:01 | 100 | 24.47 |
| 10/16/2026 16:01 | 24 | 24.47 |
| 10/16/2026 16:01 | 36 | 24.47 |
| 10/16/2026 16:01 | 35 | 24.44 |
| 10/16/2026 16:01 | 10 | 24.43 |
| 10/16/2026 16:01 | 4 | 24.43 |
| 10/16/2026 16:00 | 4 | 24.41 |
| 10/16/2026 16:00 | 28 | 24.42 |
| 10/16/2026 16:00 | 28 | 24.43 |
| 10/16/2026 16:00 | 3 | 24.44 |
| 10/16/2026 16:00 | 1 | 24.44 |
| 10/16/2026 15:59 | 100 | 24.455 |
| 10/16/2026 15:59 | 67 | 24.45 |
| 10/16/2026 15:59 | 33 | 24.45 |
| 10/16/2026 15:59 | 28 | 24.45 |
| 10/16/2026 15:59 | 10 | 24.45 |
| 10/16/2026 15:59 | 6 | 24.45 |
| 10/16/2026 15:59 | 1 | 24.45 |
| 10/16/2026 15:59 | 1 | 24.45 |
| 10/16/2026 15:59 | 99 | 24.45 |
| 10/16/2026 15:59 | 1 | 24.45 |
| 10/16/2026 15:58 | 100 | 24.50 |
| 10/16/2026 15:58 | 100 | 24.48 |
| 10/16/2026 15:58 | 20 | 24.48 |
| 10/16/2026 15:58 | 400 | 24.47 |
| 10/16/2026 15:58 | 100 | 24.445 |
| 10/16/2026 15:58 | 52 | 24.45 |
| 10/16/2026 15:58 | 200 | 24.45 |
| 10/16/2026 15:57 | 10 | 24.42 |
| 10/16/2026 15:57 | 5 | 24.42 |
| 10/16/2026 15:57 | 69 | 24.42 |
| 10/16/2026 15:56 | 49 | 24.39 |
| 10/16/2026 15:56 | 99 | 24.39 |
| 10/16/2026 15:56 | 1 | 24.39 |
| 10/16/2026 15:56 | 28 | 24.41 |
| 10/16/2026 15:56 | 100 | 24.41 |
| 10/16/2026 15:56 | 1 | 24.42 |
| 10/16/2026 15:56 | 101 | 24.42 |
| 10/16/2026 15:56 | 20 | 24.42 |
| 10/16/2026 15:56 | 77 | 24.43 |
| 10/16/2026 15:56 | 23 | 24.43 |
| 10/16/2026 15:56 | 7 | 24.43 |
| 10/16/2026 15:56 | 3 | 24.43 |
| 10/16/2026 15:56 | 100 | 24.45 |
| 10/16/2026 15:56 | 1 | 24.43 |
| 10/16/2026 15:54 | 79 | 24.46 |
| 10/16/2026 15:53 | 100 | 24.45 |
| 10/16/2026 15:53 | 100 | 24.47 |
| 10/16/2026 15:53 | 117 | 24.47 |
| 10/16/2026 15:53 | 83 | 24.47 |
| 10/16/2026 15:53 | 9 | 24.47 |
| 10/16/2026 15:53 | 18 | 24.47 |
| 10/16/2026 15:53 | 100 | 24.48 |
| 10/16/2026 15:53 | 50 | 24.50 |
| 10/16/2026 15:51 | 40 | 24.495 |
| 10/16/2026 15:51 | 53 | 24.495 |
| 10/16/2026 15:51 | 19 | 24.495 |
| 10/16/2026 15:51 | 20 | 24.495 |
| 10/16/2026 15:51 | 2 | 24.495 |
| 10/16/2026 15:51 | 2 | 24.495 |
| 10/16/2026 15:51 | 2 | 24.495 |
| 10/16/2026 15:51 | 2 | 24.495 |
| 10/16/2026 15:51 | 100 | 24.50 |
| 10/16/2026 15:51 | 100 | 24.50 |
| 10/16/2026 15:51 | 15 | 24.50 |
| 10/16/2026 15:51 | 100 | 24.50 |
| 10/16/2026 15:51 | 100 | 24.50 |
| 10/16/2026 15:50 | 100 | 24.55 |
| 10/16/2026 15:50 | 18 | 24.56 |
| 10/16/2026 15:50 | 1 | 24.56 |
| 10/16/2026 15:50 | 200 | 24.56 |
| 10/16/2026 15:49 | 8 | 24.58 |
| 10/16/2026 15:49 | 100 | 24.58 |
| 10/16/2026 15:49 | 100 | 24.58 |
| 10/16/2026 15:49 | 40 | 24.59 |
| 10/16/2026 15:48 | 2 | 24.615 |
| 10/16/2026 15:48 | 5 | 24.615 |
| 10/16/2026 15:48 | 2 | 24.615 |
| 10/16/2026 15:48 | 100 | 24.61 |
| 10/16/2026 15:48 | 100 | 24.61 |
| 10/16/2026 15:48 | 100 | 24.63 |
| 10/16/2026 15:48 | 3 | 24.63 |
| 10/16/2026 15:48 | 100 | 24.64 |
| 10/16/2026 15:48 | 100 | 24.64 |
| 10/16/2026 15:48 | 50 | 24.66 |
| 10/16/2026 15:48 | 50 | 24.66 |
| 10/16/2026 15:48 | 24 | 24.67 |
| 10/16/2026 15:48 | 76 | 24.67 |
| 10/16/2026 15:48 | 8 | 24.67 |
| 10/16/2026 15:48 | 45 | 24.67 |
| 10/16/2026 15:48 | 40 | 24.67 |
| 10/16/2026 15:48 | 15 | 24.66 |
| 10/16/2026 15:48 | 2 | 24.65 |
| 10/16/2026 15:48 | 2 | 24.65 |
| 10/16/2026 15:48 | 5 | 24.65 |
| 10/16/2026 15:48 | 2 | 24.65 |
| 10/16/2026 15:48 | 3 | 24.65 |
| 10/16/2026 15:47 | 150 | 24.63 |
| 10/16/2026 15:47 | 4 | 24.63 |
| 10/16/2026 15:47 | 96 | 24.63 |
| 10/16/2026 15:47 | 4 | 24.62 |
| 10/16/2026 15:47 | 11 | 24.61 |
| 10/16/2026 15:47 | 38 | 24.61 |
| 10/16/2026 15:47 | 151 | 24.61 |
| 10/16/2026 15:47 | 100 | 24.61 |
| 10/16/2026 15:47 | 1 | 24.61 |
| 10/16/2026 15:47 | 50 | 24.61 |
| 10/16/2026 15:47 | 50 | 24.61 |
| 10/16/2026 15:45 | 10 | 24.56 |
| 10/16/2026 15:45 | 8 | 24.60 |
| 10/16/2026 15:45 | 52 | 24.57 |
| 10/16/2026 15:44 | 8 | 24.52 |
| 10/16/2026 15:44 | 33 | 24.52 |
| 10/16/2026 15:44 | 20 | 24.49 |
| 10/16/2026 15:44 | 25 | 24.48 |
| 10/16/2026 15:44 | 80 | 24.46 |
| 10/16/2026 15:43 | 7 | 24.49 |
| 10/16/2026 15:43 | 40 | 24.49 |
| 10/16/2026 15:43 | 33 | 24.49 |
| 10/16/2026 15:43 | 21 | 24.49 |
| 10/16/2026 15:43 | 5 | 24.49 |
| 10/16/2026 15:43 | 12 | 24.49 |
| 10/16/2026 15:43 | 87 | 24.45 |
| 10/16/2026 15:43 | 3 | 24.45 |
| 10/16/2026 15:43 | 3 | 24.45 |
| 10/16/2026 15:43 | 12 | 24.45 |
| 10/16/2026 15:43 | 3 | 24.45 |
| 10/16/2026 15:43 | 3 | 24.45 |
| 10/16/2026 15:43 | 2 | 24.44 |
| 10/16/2026 15:43 | 22 | 24.44 |
| 10/16/2026 15:43 | 3 | 24.44 |
| 10/16/2026 15:43 | 3 | 24.44 |
| 10/16/2026 15:43 | 24 | 24.44 |
| 10/16/2026 15:43 | 24 | 24.44 |
| 10/16/2026 15:43 | 3 | 24.44 |
| 10/16/2026 15:43 | 3 | 24.44 |
| 10/16/2026 15:43 | 18 | 24.44 |
| 10/16/2026 15:43 | 3 | 24.44 |
| 10/16/2026 15:43 | 3 | 24.44 |
| 10/16/2026 15:43 | 100 | 24.41 |
| 10/16/2026 15:43 | 20 | 24.42 |
| 10/16/2026 15:43 | 48 | 24.44 |
| 10/16/2026 15:43 | 5 | 24.44 |
| 10/16/2026 15:43 | 45 | 24.44 |
| 10/16/2026 15:43 | 2 | 24.44 |
| 10/16/2026 15:43 | 3 | 24.44 |
| 10/16/2026 15:43 | 2 | 24.44 |
| 10/16/2026 15:43 | 2 | 24.44 |
| 10/16/2026 15:42 | 100 | 24.40 |
| 10/16/2026 15:42 | 100 | 24.40 |
| 10/16/2026 15:42 | 100 | 24.41 |
| 10/16/2026 15:42 | 1 | 24.41 |
| 10/16/2026 15:42 | 3 | 24.41 |
| 10/16/2026 15:42 | 118 | 24.41 |
| 10/16/2026 15:42 | 100 | 24.42 |
| 10/16/2026 15:42 | 100 | 24.42 |
| 10/16/2026 15:42 | 100 | 24.42 |
| 10/16/2026 15:42 | 100 | 24.42 |
| 10/16/2026 15:40 | 100 | 24.43 |
| 10/16/2026 15:39 | 1 | 24.38 |
| 10/16/2026 15:39 | 100 | 24.36 |
| 10/16/2026 15:39 | 100 | 24.33 |
| 10/16/2026 15:39 | 100 | 24.33 |
| 10/16/2026 15:39 | 100 | 24.33 |
| 10/16/2026 15:39 | 100 | 24.33 |
| 10/16/2026 15:39 | 100 | 24.33 |
| 10/16/2026 15:39 | 200 | 24.33 |
| 10/16/2026 15:39 | 100 | 24.33 |
| 10/16/2026 15:39 | 100 | 24.33 |
| 10/16/2026 15:39 | 2 | 24.27 |
| 10/16/2026 15:39 | 100 | 24.27 |
| 10/16/2026 15:39 | 100 | 24.27 |
| 10/16/2026 15:38 | 100 | 24.29 |
| 10/16/2026 15:38 | 28 | 24.29 |
| 10/16/2026 15:38 | 14 | 24.29 |
| 10/16/2026 15:38 | 100 | 24.29 |
| 10/16/2026 15:38 | 100 | 24.29 |
| 10/16/2026 15:38 | 100 | 24.29 |
| 10/16/2026 15:38 | 1 | 24.29 |
| 10/16/2026 15:38 | 100 | 24.29 |
| 10/16/2026 15:38 | 100 | 24.29 |
| 10/16/2026 15:38 | 13 | 24.29 |
| 10/16/2026 15:38 | 20 | 24.31 |
| 10/16/2026 15:38 | 87 | 24.29 |
| 10/16/2026 15:38 | 13 | 24.30 |
| 10/16/2026 15:38 | 14 | 24.335 |
| 10/16/2026 15:38 | 38 | 24.31 |
| 10/16/2026 15:38 | 70 | 24.29 |
| 10/16/2026 15:38 | 38 | 24.32 |
| 10/16/2026 15:38 | 100 | 24.32 |
| 10/16/2026 15:38 | 30 | 24.30 |
| 10/16/2026 15:37 | 11 | 24.25 |
| 10/16/2026 15:37 | 3 | 24.25 |
| 10/16/2026 15:37 | 2 | 24.25 |
| 10/16/2026 15:37 | 3 | 24.25 |
| 10/16/2026 15:37 | 8 | 24.25 |
| 10/16/2026 15:37 | 3 | 24.25 |
| 10/16/2026 15:37 | 23 | 24.29 |
| 10/16/2026 15:37 | 5 | 24.25 |
| 10/16/2026 15:37 | 3 | 24.25 |
| 10/16/2026 15:37 | 30 | 24.25 |
| 10/16/2026 15:37 | 11 | 24.25 |
| 10/16/2026 15:37 | 5 | 24.25 |
| 10/16/2026 15:37 | 10 | 24.25 |
| 10/16/2026 15:37 | 5 | 24.25 |
| 10/16/2026 15:37 | 50 | 24.20 |
| 10/16/2026 15:37 | 50 | 24.20 |
| 10/16/2026 15:36 | 100 | 24.21 |
| 10/16/2026 15:36 | 89 | 24.255 |
| 10/16/2026 15:36 | 100 | 24.19 |
| 10/16/2026 15:36 | 23 | 24.255 |
| 10/16/2026 15:36 | 15 | 24.255 |
| 10/16/2026 15:36 | 1 | 24.19 |
| 10/16/2026 15:35 | 100 | 24.20 |
| 10/16/2026 15:35 | 1 | 24.21 |
| 10/16/2026 15:35 | 100 | 24.21 |
| 10/16/2026 15:35 | 20 | 24.26 |
| 10/16/2026 15:35 | 18 | 24.26 |
| 10/16/2026 15:35 | 1 | 24.20 |
| 10/16/2026 15:35 | 3 | 24.20 |
| 10/16/2026 15:35 | 29 | 24.29 |
| 10/16/2026 15:35 | 30 | 24.255 |
| 10/16/2026 15:35 | 1 | 24.255 |
| 10/16/2026 15:35 | 25 | 24.255 |
| 10/16/2026 15:35 | 100 | 24.19 |
| 10/16/2026 15:35 | 100 | 24.18 |
| 10/16/2026 15:35 | 100 | 24.18 |
| 10/16/2026 15:35 | 100 | 24.18 |
| 10/16/2026 15:35 | 55 | 24.28 |
| 10/16/2026 15:35 | 24 | 24.25 |
| 10/16/2026 15:35 | 10 | 24.23 |
| 10/16/2026 15:35 | 100 | 24.17 |
| 10/16/2026 15:35 | 100 | 24.18 |
| 10/16/2026 15:34 | 7 | 24.22 |
| 10/16/2026 15:34 | 85 | 24.17 |
| 10/16/2026 15:34 | 2 | 24.17 |
| 10/16/2026 15:34 | 95 | 24.18 |
| 10/16/2026 15:34 | 5 | 24.18 |
| 10/16/2026 15:34 | 1 | 24.215 |
| 10/16/2026 15:34 | 37 | 24.215 |
| 10/16/2026 15:34 | 8 | 24.17 |
| 10/16/2026 15:34 | 100 | 24.17 |
| 10/16/2026 15:34 | 100 | 24.17 |
| 10/16/2026 15:34 | 100 | 24.19 |
| 10/16/2026 15:34 | 200 | 24.19 |
| 10/16/2026 15:34 | 100 | 24.22 |
| 10/16/2026 15:34 | 100 | 24.27 |
| 10/16/2026 15:34 | 18 | 24.27 |
| 10/16/2026 15:33 | 118 | 24.30 |
| 10/16/2026 15:33 | 100 | 24.30 |
| 10/16/2026 15:33 | 12 | 24.30 |
| 10/16/2026 15:33 | 100 | 24.32 |
| 10/16/2026 15:32 | 1 | 24.40 |
| 10/16/2026 15:32 | 99 | 24.40 |
| 10/16/2026 15:32 | 100 | 24.40 |
| 10/16/2026 15:32 | 181 | 24.42 |
| 10/16/2026 15:32 | 88 | 24.41 |
| 10/16/2026 15:32 | 18 | 24.44 |
| 10/16/2026 15:32 | 2 | 24.44 |
| 10/16/2026 15:32 | 71 | 24.45 |
| 10/16/2026 15:30 | 40 | 24.50 |
| 10/16/2026 15:30 | 100 | 24.50 |
| 10/16/2026 15:30 | 100 | 24.50 |
| 10/16/2026 15:30 | 32172 | 24.63 |
| 10/16/2026 15:30 | 93 | 24.62 |