Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
32.30
-0.27
(
-0.83% )
|
32.29
|
100 |
32.30
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.30 |
| 07/10/2026 23:20 | � | 32.30 |
| 07/10/2026 22:30 | � | 32.30 |
| 07/10/2026 22:04 | 200 | 32.00 |
| 07/10/2026 22:00 | � | 32.30 |
| 07/10/2026 22:00 | 244301 | 32.30 |
| 07/10/2026 21:59 | 200 | 32.30 |
| 07/10/2026 21:59 | 200 | 32.30 |
| 07/10/2026 21:59 | 35 | 32.29 |
| 07/10/2026 21:59 | 65 | 32.29 |
| 07/10/2026 21:59 | 35 | 32.29 |
| 07/10/2026 21:59 | 1 | 32.29 |
| 07/10/2026 21:59 | 1 | 32.30 |
| 07/10/2026 21:59 | 3 | 32.30 |
| 07/10/2026 21:59 | 99 | 32.29 |
| 07/10/2026 21:59 | 100 | 32.29 |
| 07/10/2026 21:59 | 100 | 32.29 |
| 07/10/2026 21:59 | 100 | 32.29 |
| 07/10/2026 21:59 | 13 | 32.29 |
| 07/10/2026 21:59 | 98 | 32.29 |
| 07/10/2026 21:59 | 29 | 32.28 |
| 07/10/2026 21:59 | 1 | 32.29 |
| 07/10/2026 21:59 | 42 | 32.28 |
| 07/10/2026 21:59 | 42 | 32.27 |
| 07/10/2026 21:59 | 58 | 32.27 |
| 07/10/2026 21:59 | 42 | 32.27 |
| 07/10/2026 21:59 | 100 | 32.27 |
| 07/10/2026 21:59 | 300 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 200 | 32.27 |
| 07/10/2026 21:59 | 100 | 32.27 |
| 07/10/2026 21:59 | 200 | 32.27 |
| 07/10/2026 21:59 | 158 | 32.27 |
| 07/10/2026 21:59 | 50 | 32.29 |
| 07/10/2026 21:59 | 3 | 32.29 |
| 07/10/2026 21:59 | 6 | 32.27 |
| 07/10/2026 21:59 | 18 | 32.27 |
| 07/10/2026 21:59 | 3 | 32.29 |
| 07/10/2026 21:59 | 96 | 32.29 |
| 07/10/2026 21:59 | 3 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 7 | 32.27 |
| 07/10/2026 21:59 | 61 | 32.275 |
| 07/10/2026 21:59 | 99 | 32.27 |
| 07/10/2026 21:59 | 200 | 32.275 |
| 07/10/2026 21:59 | 51 | 32.27 |
| 07/10/2026 21:59 | 28 | 32.27 |
| 07/10/2026 21:59 | 21 | 32.27 |
| 07/10/2026 21:59 | 14 | 32.27 |
| 07/10/2026 21:59 | 37 | 32.27 |
| 07/10/2026 21:59 | 10 | 32.28 |
| 07/10/2026 21:59 | 42 | 32.285 |
| 07/10/2026 21:59 | 4 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.275 |
| 07/10/2026 21:59 | 28 | 32.27 |
| 07/10/2026 21:59 | 68 | 32.27 |
| 07/10/2026 21:59 | 70 | 32.28 |
| 07/10/2026 21:59 | 4 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 4 | 32.275 |
| 07/10/2026 21:59 | 6 | 32.27 |
| 07/10/2026 21:59 | 40 | 32.28 |
| 07/10/2026 21:59 | 6 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.27 |
| 07/10/2026 21:59 | 39 | 32.29 |
| 07/10/2026 21:59 | 10 | 32.29 |
| 07/10/2026 21:59 | 1 | 32.28 |
| 07/10/2026 21:59 | 70 | 32.28 |
| 07/10/2026 21:59 | 3 | 32.28 |
| 07/10/2026 21:59 | 25 | 32.28 |
| 07/10/2026 21:59 | 79 | 32.28 |
| 07/10/2026 21:59 | 21 | 32.28 |
| 07/10/2026 21:59 | 26 | 32.27 |
| 07/10/2026 21:59 | 36 | 32.27 |
| 07/10/2026 21:59 | 10 | 32.28 |
| 07/10/2026 21:59 | 140 | 32.28 |
| 07/10/2026 21:59 | 26 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 600 | 32.28 |
| 07/10/2026 21:59 | 50 | 32.28 |
| 07/10/2026 21:59 | 1 | 32.28 |
| 07/10/2026 21:59 | 24 | 32.28 |
| 07/10/2026 21:59 | 64 | 32.27 |
| 07/10/2026 21:59 | 25 | 32.27 |
| 07/10/2026 21:59 | 11 | 32.27 |
| 07/10/2026 21:59 | 89 | 32.27 |
| 07/10/2026 21:59 | 200 | 32.275 |
| 07/10/2026 21:59 | 68 | 32.275 |
| 07/10/2026 21:59 | 5 | 32.275 |
| 07/10/2026 21:59 | 5 | 32.275 |
| 07/10/2026 21:59 | 25 | 32.28 |
| 07/10/2026 21:59 | 25 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 188 | 32.28 |
| 07/10/2026 21:59 | 70 | 32.28 |
| 07/10/2026 21:59 | 176 | 32.28 |
| 07/10/2026 21:59 | 99 | 32.28 |
| 07/10/2026 21:59 | 31 | 32.28 |
| 07/10/2026 21:59 | 1 | 32.28 |
| 07/10/2026 21:59 | 216 | 32.28 |
| 07/10/2026 21:59 | 10 | 32.28 |
| 07/10/2026 21:59 | 160 | 32.28 |
| 07/10/2026 21:59 | 560 | 32.28 |
| 07/10/2026 21:59 | 26 | 32.285 |
| 07/10/2026 21:59 | 70 | 32.28 |
| 07/10/2026 21:59 | 200 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 14 | 32.28 |
| 07/10/2026 21:59 | 210 | 32.28 |
| 07/10/2026 21:59 | 41 | 32.285 |
| 07/10/2026 21:59 | 87 | 32.285 |
| 07/10/2026 21:59 | 1 | 32.28 |
| 07/10/2026 21:59 | 89 | 32.28 |
| 07/10/2026 21:59 | 1 | 32.28 |
| 07/10/2026 21:59 | 1 | 32.285 |
| 07/10/2026 21:59 | 1 | 32.285 |
| 07/10/2026 21:59 | 20 | 32.29 |
| 07/10/2026 21:59 | 20 | 32.29 |
| 07/10/2026 21:59 | 8 | 32.29 |
| 07/10/2026 21:59 | 12 | 32.29 |
| 07/10/2026 21:59 | 304 | 32.29 |
| 07/10/2026 21:59 | 427 | 32.29 |
| 07/10/2026 21:59 | 211 | 32.29 |
| 07/10/2026 21:59 | 3 | 32.29 |
| 07/10/2026 21:59 | 155 | 32.29 |
| 07/10/2026 21:59 | 88 | 32.29 |
| 07/10/2026 21:59 | 197 | 32.29 |
| 07/10/2026 21:59 | 420 | 32.29 |
| 07/10/2026 21:59 | 605 | 32.29 |
| 07/10/2026 21:59 | 100 | 32.29 |
| 07/10/2026 21:59 | 97 | 32.29 |
| 07/10/2026 21:59 | 100 | 32.29 |
| 07/10/2026 21:59 | 462 | 32.29 |
| 07/10/2026 21:59 | 716 | 32.29 |
| 07/10/2026 21:59 | 200 | 32.29 |
| 07/10/2026 21:59 | 2 | 32.29 |
| 07/10/2026 21:59 | 319 | 32.29 |
| 07/10/2026 21:59 | 100 | 32.29 |
| 07/10/2026 21:59 | 50 | 32.295 |
| 07/10/2026 21:59 | 2 | 32.28 |
| 07/10/2026 21:59 | 1348 | 32.28 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 1 | 32.28 |
| 07/10/2026 21:59 | 299 | 32.28 |
| 07/10/2026 21:59 | 288 | 32.28 |
| 07/10/2026 21:59 | 113 | 32.28 |
| 07/10/2026 21:59 | 75 | 32.28 |
| 07/10/2026 21:59 | 25 | 32.28 |
| 07/10/2026 21:59 | 75 | 32.28 |
| 07/10/2026 21:59 | 25 | 32.28 |
| 07/10/2026 21:59 | 61 | 32.27 |
| 07/10/2026 21:59 | 100 | 32.27 |
| 07/10/2026 21:59 | 100 | 32.27 |
| 07/10/2026 21:59 | 100 | 32.28 |
| 07/10/2026 21:59 | 200 | 32.28 |
| 07/10/2026 21:59 | 300 | 32.28 |
| 07/10/2026 21:59 | 800 | 32.28 |
| 07/10/2026 21:59 | 10 | 32.28 |
| 07/10/2026 21:59 | 20 | 32.28 |
| 07/10/2026 21:59 | 60 | 32.28 |
| 07/10/2026 21:59 | 20 | 32.29 |
| 07/10/2026 21:59 | 14 | 32.29 |
| 07/10/2026 21:59 | 20 | 32.29 |
| 07/10/2026 21:59 | 500 | 32.29 |
| 07/10/2026 21:59 | 40 | 32.29 |
| 07/10/2026 21:59 | 30 | 32.29 |
| 07/10/2026 21:59 | 100 | 32.29 |
| 07/10/2026 21:59 | 80 | 32.29 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 53 | 32.30 |
| 07/10/2026 21:59 | 47 | 32.30 |
| 07/10/2026 21:59 | 20 | 32.30 |
| 07/10/2026 21:59 | 19 | 32.30 |
| 07/10/2026 21:59 | 214 | 32.30 |
| 07/10/2026 21:59 | 26 | 32.30 |
| 07/10/2026 21:59 | 97 | 32.31 |
| 07/10/2026 21:59 | 129 | 32.31 |
| 07/10/2026 21:59 | 16 | 32.31 |
| 07/10/2026 21:59 | 71 | 32.31 |
| 07/10/2026 21:59 | 1 | 32.31 |
| 07/10/2026 21:59 | 1 | 32.31 |
| 07/10/2026 21:59 | 2 | 32.31 |
| 07/10/2026 21:59 | 10 | 32.31 |
| 07/10/2026 21:59 | 40 | 32.31 |
| 07/10/2026 21:59 | 2 | 32.31 |
| 07/10/2026 21:59 | 8 | 32.31 |
| 07/10/2026 21:59 | 1 | 32.31 |
| 07/10/2026 21:59 | 7 | 32.31 |
| 07/10/2026 21:59 | 31 | 32.31 |
| 07/10/2026 21:59 | 375 | 32.31 |
| 07/10/2026 21:59 | 97 | 32.31 |
| 07/10/2026 21:59 | 103 | 32.31 |
| 07/10/2026 21:59 | 129 | 32.31 |
| 07/10/2026 21:59 | 68 | 32.31 |
| 07/10/2026 21:59 | 232 | 32.31 |
| 07/10/2026 21:59 | 100 | 32.31 |
| 07/10/2026 21:59 | 12 | 32.315 |
| 07/10/2026 21:59 | 286 | 32.315 |
| 07/10/2026 21:59 | 14 | 32.315 |
| 07/10/2026 21:59 | 100 | 32.31 |
| 07/10/2026 21:59 | 100 | 32.31 |
| 07/10/2026 21:59 | 200 | 32.31 |
| 07/10/2026 21:59 | 20 | 32.31 |
| 07/10/2026 21:59 | 24 | 32.31 |
| 07/10/2026 21:59 | 25 | 32.31 |
| 07/10/2026 21:59 | 9 | 32.31 |
| 07/10/2026 21:59 | 18 | 32.31 |
| 07/10/2026 21:59 | 242 | 32.31 |
| 07/10/2026 21:59 | 700 | 32.31 |
| 07/10/2026 21:59 | 300 | 32.32 |
| 07/10/2026 21:59 | 20 | 32.32 |
| 07/10/2026 21:59 | 89 | 32.32 |
| 07/10/2026 21:59 | 87 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 63 | 32.32 |
| 07/10/2026 21:59 | 25 | 32.32 |
| 07/10/2026 21:59 | 12 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 611 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 72 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 25 | 32.32 |
| 07/10/2026 21:59 | 67 | 32.32 |
| 07/10/2026 21:59 | 41 | 32.32 |
| 07/10/2026 21:59 | 40 | 32.32 |
| 07/10/2026 21:59 | 60 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 60 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 138 | 32.32 |
| 07/10/2026 21:59 | 1 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 6 | 32.32 |
| 07/10/2026 21:59 | 40 | 32.32 |
| 07/10/2026 21:59 | 10 | 32.32 |
| 07/10/2026 21:59 | 5 | 32.32 |
| 07/10/2026 21:59 | 78 | 32.32 |
| 07/10/2026 21:59 | 300 | 32.32 |
| 07/10/2026 21:59 | 40 | 32.32 |
| 07/10/2026 21:59 | 13 | 32.32 |
| 07/10/2026 21:59 | 123 | 32.32 |
| 07/10/2026 21:59 | 8 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 86 | 32.32 |
| 07/10/2026 21:59 | 39 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 1 | 32.32 |
| 07/10/2026 21:59 | 7 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 112 | 32.32 |
| 07/10/2026 21:59 | 90 | 32.32 |
| 07/10/2026 21:59 | 70 | 32.32 |
| 07/10/2026 21:59 | 6 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 33 | 32.32 |
| 07/10/2026 21:59 | 400 | 32.32 |
| 07/10/2026 21:59 | 50 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 9 | 32.32 |
| 07/10/2026 21:59 | 5 | 32.32 |
| 07/10/2026 21:59 | 53 | 32.32 |
| 07/10/2026 21:59 | 47 | 32.32 |
| 07/10/2026 21:59 | 19 | 32.32 |
| 07/10/2026 21:59 | 6 | 32.32 |
| 07/10/2026 21:59 | 243 | 32.32 |
| 07/10/2026 21:59 | 523 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 40 | 32.325 |
| 07/10/2026 21:59 | 2 | 32.325 |
| 07/10/2026 21:59 | 44 | 32.33 |
| 07/10/2026 21:59 | 40 | 32.325 |
| 07/10/2026 21:59 | 1 | 32.325 |
| 07/10/2026 21:59 | 36 | 32.33 |
| 07/10/2026 21:59 | 420 | 32.33 |
| 07/10/2026 21:59 | 280 | 32.33 |
| 07/10/2026 21:59 | 100 | 32.33 |
| 07/10/2026 21:59 | 3 | 32.33 |
| 07/10/2026 21:59 | 77 | 32.33 |
| 07/10/2026 21:59 | 20 | 32.33 |
| 07/10/2026 21:59 | 169 | 32.33 |
| 07/10/2026 21:59 | 100 | 32.33 |
| 07/10/2026 21:59 | 100 | 32.325 |
| 07/10/2026 21:59 | 77 | 32.32 |
| 07/10/2026 21:59 | 1 | 32.325 |
| 07/10/2026 21:59 | 1 | 32.325 |
| 07/10/2026 21:59 | 200 | 32.33 |
| 07/10/2026 21:59 | 1 | 32.33 |
| 07/10/2026 21:59 | 100 | 32.33 |
| 07/10/2026 21:59 | 23 | 32.33 |
| 07/10/2026 21:59 | 200 | 32.33 |
| 07/10/2026 21:59 | 280 | 32.33 |
| 07/10/2026 21:59 | 20 | 32.33 |
| 07/10/2026 21:59 | 20 | 32.325 |
| 07/10/2026 21:59 | 5 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 295 | 32.32 |
| 07/10/2026 21:59 | 5 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 2 | 32.32 |
| 07/10/2026 21:59 | 1 | 32.32 |
| 07/10/2026 21:59 | 97 | 32.32 |
| 07/10/2026 21:59 | 3 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 100 | 32.32 |
| 07/10/2026 21:59 | 11 | 32.315 |
| 07/10/2026 21:59 | 89 | 32.315 |
| 07/10/2026 21:59 | 11 | 32.31 |
| 07/10/2026 21:59 | 7 | 32.31 |
| 07/10/2026 21:59 | 25 | 32.31 |
| 07/10/2026 21:59 | 1238 | 32.31 |
| 07/10/2026 21:59 | 100 | 32.31 |
| 07/10/2026 21:59 | 96 | 32.31 |
| 07/10/2026 21:59 | 360 | 32.31 |
| 07/10/2026 21:59 | 100 | 32.31 |
| 07/10/2026 21:59 | 80 | 32.31 |
| 07/10/2026 21:59 | 60 | 32.31 |
| 07/10/2026 21:59 | 200 | 32.31 |
| 07/10/2026 21:59 | 18 | 32.31 |
| 07/10/2026 21:59 | 6 | 32.31 |
| 07/10/2026 21:59 | 218 | 32.30 |
| 07/10/2026 21:59 | 300 | 32.30 |
| 07/10/2026 21:59 | 300 | 32.30 |
| 07/10/2026 21:59 | 182 | 32.30 |
| 07/10/2026 21:59 | 402 | 32.30 |
| 07/10/2026 21:59 | 232 | 32.30 |
| 07/10/2026 21:59 | 360 | 32.30 |
| 07/10/2026 21:59 | 80 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.305 |
| 07/10/2026 21:59 | 60 | 32.30 |
| 07/10/2026 21:59 | 200 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 43 | 32.30 |
| 07/10/2026 21:59 | 30 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 300 | 32.30 |
| 07/10/2026 21:59 | 1 | 32.30 |
| 07/10/2026 21:59 | 56 | 32.30 |
| 07/10/2026 21:59 | 7 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 200 | 32.30 |
| 07/10/2026 21:59 | 90 | 32.30 |
| 07/10/2026 21:59 | 1 | 32.30 |
| 07/10/2026 21:59 | 5 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 29 | 32.30 |
| 07/10/2026 21:59 | 5 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 8 | 32.30 |
| 07/10/2026 21:59 | 92 | 32.30 |
| 07/10/2026 21:59 | 80 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 55 | 32.30 |
| 07/10/2026 21:59 | 1245 | 32.30 |
| 07/10/2026 21:59 | 5 | 32.30 |
| 07/10/2026 21:59 | 30 | 32.30 |
| 07/10/2026 21:59 | 10 | 32.30 |
| 07/10/2026 21:59 | 1169 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.295 |
| 07/10/2026 21:59 | 100 | 32.295 |
| 07/10/2026 21:59 | 43 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.295 |
| 07/10/2026 21:59 | 22 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.295 |
| 07/10/2026 21:59 | 66 | 32.30 |
| 07/10/2026 21:59 | 100 | 32.30 |
| 07/10/2026 21:59 | 5 | 32.29 |
| 07/10/2026 21:59 | 85 | 32.29 |
| 07/10/2026 21:59 | 69 | 32.29 |
| 07/10/2026 21:59 | 10 | 32.29 |
| 07/10/2026 21:59 | 7 | 32.29 |
| 07/10/2026 21:59 | 100 | 32.295 |
| 07/10/2026 21:59 | 7 | 32.295 |
| 07/10/2026 21:59 | 25 | 32.295 |
| 07/10/2026 21:58 | 25 | 32.295 |
| 07/10/2026 21:58 | 23 | 32.295 |
| 07/10/2026 21:58 | 96 | 32.29 |
| 07/10/2026 21:58 | 270 | 32.29 |
| 07/10/2026 21:58 | 62 | 32.29 |
| 07/10/2026 21:58 | 322 | 32.29 |
| 07/10/2026 21:58 | 9 | 32.29 |
| 07/10/2026 21:58 | 25 | 32.30 |
| 07/10/2026 21:58 | 50 | 32.30 |
| 07/10/2026 21:58 | 100 | 32.28 |
| 07/10/2026 21:58 | 50 | 32.28 |
| 07/10/2026 21:58 | 100 | 32.27 |
| 07/10/2026 21:58 | 100 | 32.27 |
| 07/10/2026 21:58 | 6 | 32.27 |
| 07/10/2026 21:58 | 16 | 32.26 |
| 07/10/2026 21:58 | 6 | 32.26 |
| 07/10/2026 21:58 | 94 | 32.26 |
| 07/10/2026 21:58 | 6 | 32.26 |
| 07/10/2026 21:58 | 178 | 32.26 |
| 07/10/2026 21:58 | 1 | 32.26 |
| 07/10/2026 21:58 | 5 | 32.26 |
| 07/10/2026 21:58 | 24 | 32.26 |
| 07/10/2026 21:58 | 100 | 32.26 |
| 07/10/2026 21:58 | 315 | 32.26 |
| 07/10/2026 21:58 | 185 | 32.26 |
| 07/10/2026 21:58 | 11 | 32.26 |
| 07/10/2026 21:58 | 270 | 32.26 |
| 07/10/2026 21:58 | 63 | 32.26 |
| 07/10/2026 21:58 | 178 | 32.26 |
| 07/10/2026 21:58 | 11 | 32.26 |
| 07/10/2026 21:58 | 1 | 32.26 |
| 07/10/2026 21:58 | 18 | 32.26 |
| 07/10/2026 21:58 | 51 | 32.26 |
| 07/10/2026 21:58 | 200 | 32.25 |
| 07/10/2026 21:58 | 200 | 32.25 |
| 07/10/2026 21:58 | 60 | 32.25 |
| 07/10/2026 21:58 | 13 | 32.25 |
| 07/10/2026 21:58 | 26 | 32.25 |
| 07/10/2026 21:58 | 73 | 32.25 |
| 07/10/2026 21:58 | 1 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 27 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 58 | 32.25 |
| 07/10/2026 21:58 | 96 | 32.25 |
| 07/10/2026 21:58 | 27 | 32.25 |
| 07/10/2026 21:58 | 19 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 84 | 32.245 |
| 07/10/2026 21:58 | 16 | 32.245 |
| 07/10/2026 21:58 | 81 | 32.245 |
| 07/10/2026 21:58 | 3 | 32.245 |
| 07/10/2026 21:58 | 75 | 32.245 |
| 07/10/2026 21:58 | 5 | 32.245 |
| 07/10/2026 21:58 | 29 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 71 | 32.25 |
| 07/10/2026 21:58 | 29 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 94 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 10 | 32.25 |
| 07/10/2026 21:58 | 57 | 32.25 |
| 07/10/2026 21:58 | 43 | 32.25 |
| 07/10/2026 21:58 | 200 | 32.25 |
| 07/10/2026 21:58 | 210 | 32.25 |
| 07/10/2026 21:58 | 490 | 32.25 |
| 07/10/2026 21:58 | 65 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 75 | 32.25 |
| 07/10/2026 21:58 | 25 | 32.25 |
| 07/10/2026 21:58 | 100 | 32.25 |
| 07/10/2026 21:58 | 4 | 32.245 |
| 07/10/2026 21:57 | 100 | 32.24 |
| 07/10/2026 21:57 | 99 | 32.24 |
| 07/10/2026 21:57 | 10 | 32.23 |
| 07/10/2026 21:57 | 1 | 32.24 |
| 07/10/2026 21:57 | 37 | 32.22 |
| 07/10/2026 21:57 | 47 | 32.22 |
| 07/10/2026 21:57 | 100 | 32.23 |
| 07/10/2026 21:57 | 80 | 32.23 |
| 07/10/2026 21:57 | 133 | 32.23 |
| 07/10/2026 21:57 | 60 | 32.23 |
| 07/10/2026 21:57 | 92 | 32.23 |
| 07/10/2026 21:57 | 208 | 32.23 |
| 07/10/2026 21:57 | 22 | 32.23 |
| 07/10/2026 21:57 | 90 | 32.23 |
| 07/10/2026 21:57 | 114 | 32.23 |
| 07/10/2026 21:57 | 60 | 32.23 |
| 07/10/2026 21:57 | 100 | 32.23 |
| 07/10/2026 21:57 | 10 | 32.215 |
| 07/10/2026 21:57 | 100 | 32.215 |
| 07/10/2026 21:57 | 100 | 32.215 |
| 07/10/2026 21:57 | 10 | 32.215 |
| 07/10/2026 21:57 | 100 | 32.215 |
| 07/10/2026 21:57 | 96 | 32.21 |
| 07/10/2026 21:57 | 4 | 32.21 |
| 07/10/2026 21:57 | 22 | 32.21 |
| 07/10/2026 21:57 | 78 | 32.21 |
| 07/10/2026 21:57 | 22 | 32.21 |
| 07/10/2026 21:57 | 100 | 32.21 |
| 07/10/2026 21:57 | 100 | 32.22 |
| 07/10/2026 21:57 | 10 | 32.22 |
| 07/10/2026 21:57 | 100 | 32.22 |
| 07/10/2026 21:57 | 59 | 32.22 |
| 07/10/2026 21:57 | 35 | 32.22 |
| 07/10/2026 21:57 | 1 | 32.22 |
| 07/10/2026 21:57 | 1 | 32.22 |
| 07/10/2026 21:57 | 6 | 32.23 |
| 07/10/2026 21:57 | 44 | 32.23 |
| 07/10/2026 21:57 | 2 | 32.23 |
| 07/10/2026 21:57 | 100 | 32.23 |
| 07/10/2026 21:57 | 5 | 32.24 |
| 07/10/2026 21:57 | 1 | 32.24 |
| 07/10/2026 21:57 | 100 | 32.24 |
| 07/10/2026 21:57 | 100 | 32.24 |
| 07/10/2026 21:57 | 86 | 32.24 |
| 07/10/2026 21:57 | 114 | 32.24 |
| 07/10/2026 21:57 | 46 | 32.24 |
| 07/10/2026 21:57 | 100 | 32.24 |
| 07/10/2026 21:57 | 40 | 32.24 |
| 07/10/2026 21:57 | 60 | 32.24 |
| 07/10/2026 21:57 | 100 | 32.26 |
| 07/10/2026 21:57 | 3 | 32.255 |
| 07/10/2026 21:57 | 100 | 32.25 |
| 07/10/2026 21:57 | 10 | 32.26 |
| 07/10/2026 21:57 | 5 | 32.26 |
| 07/10/2026 21:57 | 100 | 32.26 |
| 07/10/2026 21:57 | 41 | 32.25 |
| 07/10/2026 21:57 | 2 | 32.25 |
| 07/10/2026 21:57 | 98 | 32.26 |
| 07/10/2026 21:57 | 2 | 32.26 |
| 07/10/2026 21:57 | 39 | 32.26 |
| 07/10/2026 21:57 | 1 | 32.26 |
| 07/10/2026 21:57 | 60 | 32.26 |
| 07/10/2026 21:57 | 100 | 32.26 |
| 07/10/2026 21:57 | 100 | 32.26 |
| 07/10/2026 21:56 | 10 | 32.26 |
| 07/10/2026 21:56 | 100 | 32.26 |
| 07/10/2026 21:56 | 48 | 32.26 |
| 07/10/2026 21:56 | 64 | 32.26 |
| 07/10/2026 21:56 | 34 | 32.26 |
| 07/10/2026 21:56 | 2 | 32.26 |
| 07/10/2026 21:56 | 60 | 32.26 |
| 07/10/2026 21:56 | 4 | 32.26 |
| 07/10/2026 21:56 | 10 | 32.27 |
| 07/10/2026 21:56 | 100 | 32.27 |
| 07/10/2026 21:56 | 25 | 32.27 |
| 07/10/2026 21:56 | 25 | 32.27 |
| 07/10/2026 21:56 | 50 | 32.27 |
| 07/10/2026 21:56 | 100 | 32.27 |
| 07/10/2026 21:56 | 100 | 32.27 |
| 07/10/2026 21:56 | 50 | 32.27 |
| 07/10/2026 21:56 | 10 | 32.28 |
| 07/10/2026 21:56 | 100 | 32.28 |
| 07/10/2026 21:56 | 80 | 32.28 |
| 07/10/2026 21:56 | 100 | 32.29 |
| 07/10/2026 21:56 | 100 | 32.295 |
| 07/10/2026 21:56 | 100 | 32.29 |
| 07/10/2026 21:56 | 100 | 32.29 |
| 07/10/2026 21:56 | 49 | 32.29 |
| 07/10/2026 21:56 | 100 | 32.29 |
| 07/10/2026 21:56 | 88 | 32.29 |
| 07/10/2026 21:56 | 10 | 32.29 |
| 07/10/2026 21:56 | 100 | 32.29 |
| 07/10/2026 21:56 | 23 | 32.29 |
| 07/10/2026 21:56 | 30 | 32.30 |
| 07/10/2026 21:56 | 10 | 32.30 |
| 07/10/2026 21:56 | 60 | 32.30 |
| 07/10/2026 21:56 | 200 | 32.30 |
| 07/10/2026 21:56 | 23 | 32.30 |
| 07/10/2026 21:56 | 100 | 32.30 |
| 07/10/2026 21:56 | 100 | 32.32 |
| 07/10/2026 21:56 | 29 | 32.31 |
| 07/10/2026 21:56 | 10 | 32.31 |
| 07/10/2026 21:56 | 48 | 32.31 |
| 07/10/2026 21:56 | 100 | 32.31 |
| 07/10/2026 21:56 | 100 | 32.31 |
| 07/10/2026 21:56 | 6 | 32.31 |
| 07/10/2026 21:56 | 12 | 32.31 |
| 07/10/2026 21:56 | 2 | 32.31 |
| 07/10/2026 21:56 | 18 | 32.31 |
| 07/10/2026 21:56 | 56 | 32.31 |
| 07/10/2026 21:56 | 5 | 32.32 |
| 07/10/2026 21:56 | 2 | 32.32 |
| 07/10/2026 21:56 | 6 | 32.32 |
| 07/10/2026 21:56 | 29 | 32.32 |
| 07/10/2026 21:56 | 65 | 32.32 |
| 07/10/2026 21:56 | 100 | 32.32 |
| 07/10/2026 21:56 | 100 | 32.32 |
| 07/10/2026 21:56 | 2 | 32.32 |
| 07/10/2026 21:56 | 38 | 32.32 |
| 07/10/2026 21:56 | 162 | 32.32 |
| 07/10/2026 21:56 | 22 | 32.32 |
| 07/10/2026 21:56 | 20 | 32.33 |
| 07/10/2026 21:56 | 200 | 32.33 |
| 07/10/2026 21:56 | 60 | 32.33 |
| 07/10/2026 21:56 | 100 | 32.33 |
| 07/10/2026 21:56 | 100 | 32.33 |
| 07/10/2026 21:56 | 100 | 32.33 |
| 07/10/2026 21:56 | 105 | 32.33 |
| 07/10/2026 21:56 | 5 | 32.33 |
| 07/10/2026 21:56 | 17 | 32.33 |
| 07/10/2026 21:55 | 1 | 32.34 |
| 07/10/2026 21:55 | 2 | 32.34 |
| 07/10/2026 21:55 | 5 | 32.33 |
| 07/10/2026 21:55 | 10 | 32.33 |
| 07/10/2026 21:55 | 75 | 32.33 |
| 07/10/2026 21:55 | 9 | 32.35 |
| 07/10/2026 21:55 | 6 | 32.35 |
| 07/10/2026 21:55 | 1 | 32.35 |
| 07/10/2026 21:55 | 2 | 32.35 |
| 07/10/2026 21:55 | 6 | 32.34 |
| 07/10/2026 21:55 | 9 | 32.35 |
| 07/10/2026 21:55 | 5 | 32.35 |
| 07/10/2026 21:55 | 2 | 32.35 |
| 07/10/2026 21:55 | 2 | 32.36 |
| 07/10/2026 21:55 | 2 | 32.36 |
| 07/10/2026 21:55 | 14 | 32.36 |
| 07/10/2026 21:55 | 5 | 32.36 |
| 07/10/2026 21:55 | 10 | 32.36 |
| 07/10/2026 21:55 | 2 | 32.36 |
| 07/10/2026 21:55 | 2 | 32.36 |
| 07/10/2026 21:55 | 4 | 32.36 |
| 07/10/2026 21:55 | 2 | 32.35 |
| 07/10/2026 21:55 | 75 | 32.33 |
| 07/10/2026 21:55 | 19 | 32.33 |
| 07/10/2026 21:55 | 75 | 32.33 |
| 07/10/2026 21:55 | 6 | 32.33 |
| 07/10/2026 21:55 | 25 | 32.33 |
| 07/10/2026 21:55 | 100 | 32.33 |
| 07/10/2026 21:55 | 100 | 32.33 |
| 07/10/2026 21:55 | 100 | 32.33 |
| 07/10/2026 21:55 | 100 | 32.33 |
| 07/10/2026 21:55 | 93 | 32.33 |
| 07/10/2026 21:55 | 71 | 32.33 |
| 07/10/2026 21:55 | 9 | 32.33 |
| 07/10/2026 21:55 | 5 | 32.33 |
| 07/10/2026 21:55 | 9 | 32.33 |
| 07/10/2026 21:55 | 3 | 32.33 |
| 07/10/2026 21:55 | 3 | 32.33 |
| 07/10/2026 21:55 | 96 | 32.32 |
| 07/10/2026 21:55 | 25 | 32.31 |
| 07/10/2026 21:55 | 75 | 32.32 |
| 07/10/2026 21:55 | 25 | 32.32 |
| 07/10/2026 21:55 | 3 | 32.315 |
| 07/10/2026 21:55 | 25 | 32.315 |
| 07/10/2026 21:55 | 70 | 32.32 |
| 07/10/2026 21:55 | 10 | 32.32 |
| 07/10/2026 21:55 | 35 | 32.32 |
| 07/10/2026 21:55 | 35 | 32.32 |
| 07/10/2026 21:55 | 23 | 32.32 |
| 07/10/2026 21:55 | 9 | 32.32 |
| 07/10/2026 21:55 | 25 | 32.32 |
| 07/10/2026 21:55 | 25 | 32.32 |
| 07/10/2026 21:55 | 25 | 32.32 |
| 07/10/2026 21:55 | 100 | 32.32 |
| 07/10/2026 21:55 | 75 | 32.32 |
| 07/10/2026 21:55 | 25 | 32.32 |
| 07/10/2026 21:55 | 15 | 32.31 |
| 07/10/2026 21:55 | 25 | 32.31 |
| 07/10/2026 21:55 | 25 | 32.31 |
| 07/10/2026 21:55 | 25 | 32.31 |
| 07/10/2026 21:55 | 54 | 32.32 |
| 07/10/2026 21:55 | 2 | 32.32 |
| 07/10/2026 21:55 | 7 | 32.32 |
| 07/10/2026 21:55 | 31 | 32.33 |
| 07/10/2026 21:55 | 69 | 32.33 |
| 07/10/2026 21:55 | 150 | 32.33 |
| 07/10/2026 21:55 | 10 | 32.32 |
| 07/10/2026 21:55 | 54 | 32.32 |
| 07/10/2026 21:55 | 100 | 32.32 |
| 07/10/2026 21:55 | 23 | 32.32 |
| 07/10/2026 21:55 | 46 | 32.32 |
| 07/10/2026 21:55 | 246 | 32.31 |
| 07/10/2026 21:55 | 146 | 32.31 |
| 07/10/2026 21:55 | 100 | 32.31 |
| 07/10/2026 21:55 | 246 | 32.31 |
| 07/10/2026 21:55 | 392 | 32.31 |
| 07/10/2026 21:55 | 46 | 32.31 |
| 07/10/2026 21:55 | 46 | 32.31 |
| 07/10/2026 21:55 | 146 | 32.32 |
| 07/10/2026 21:55 | 69 | 32.32 |
| 07/10/2026 21:55 | 942 | 32.32 |
| 07/10/2026 21:55 | 45 | 32.32 |
| 07/10/2026 21:55 | 38 | 32.32 |
| 07/10/2026 21:55 | 83 | 32.33 |
| 07/10/2026 21:55 | 18 | 32.33 |
| 07/10/2026 21:55 | 94 | 32.32 |
| 07/10/2026 21:55 | 10 | 32.32 |
| 07/10/2026 21:55 | 148 | 32.32 |
| 07/10/2026 21:55 | 18 | 32.32 |
| 07/10/2026 21:55 | 69 | 32.32 |
| 07/10/2026 21:55 | 85 | 32.33 |
| 07/10/2026 21:55 | 85 | 32.31 |
| 07/10/2026 21:55 | 100 | 32.32 |
| 07/10/2026 21:55 | 2 | 32.33 |
| 07/10/2026 21:55 | 9 | 32.33 |
| 07/10/2026 21:55 | 2 | 32.33 |
| 07/10/2026 21:55 | 5 | 32.33 |
| 07/10/2026 21:55 | 2 | 32.32 |
| 07/10/2026 21:55 | 9 | 32.32 |
| 07/10/2026 21:55 | 2 | 32.32 |
| 07/10/2026 21:55 | 7 | 32.32 |
| 07/10/2026 21:55 | 9 | 32.32 |
| 07/10/2026 21:55 | 2 | 32.32 |
| 07/10/2026 21:55 | 18 | 32.32 |
| 07/10/2026 21:55 | 38 | 32.33 |
| 07/10/2026 21:55 | 8 | 32.315 |
| 07/10/2026 21:55 | 46 | 32.315 |
| 07/10/2026 21:55 | 46 | 32.315 |
| 07/10/2026 21:55 | 10 | 32.31 |
| 07/10/2026 21:55 | 9 | 32.31 |
| 07/10/2026 21:55 | 6 | 32.32 |
| 07/10/2026 21:55 | 10 | 32.32 |
| 07/10/2026 21:55 | 15 | 32.32 |
| 07/10/2026 21:55 | 10 | 32.32 |
| 07/10/2026 21:55 | 10 | 32.32 |
| 07/10/2026 21:55 | 25 | 32.31 |
| 07/10/2026 21:55 | 10 | 32.31 |
| 07/10/2026 21:55 | 10 | 32.32 |
| 07/10/2026 21:55 | 10 | 32.32 |
| 07/10/2026 21:55 | 81 | 32.32 |
| 07/10/2026 21:55 | 10 | 32.32 |
| 07/10/2026 21:55 | 91 | 32.31 |
| 07/10/2026 21:55 | 10 | 32.33 |
| 07/10/2026 21:55 | 10 | 32.29 |
| 07/10/2026 21:55 | 300 | 32.26 |
| 07/10/2026 21:55 | 1 | 32.28 |
| 07/10/2026 21:55 | 65 | 32.28 |
| 07/10/2026 21:55 | 19 | 32.28 |
| 07/10/2026 21:55 | 81 | 32.28 |
| 07/10/2026 21:55 | 33 | 32.28 |
| 07/10/2026 21:55 | 67 | 32.28 |
| 07/10/2026 21:55 | 33 | 32.28 |
| 07/10/2026 21:55 | 67 | 32.28 |
| 07/10/2026 21:55 | 33 | 32.28 |
| 07/10/2026 21:55 | 81 | 32.28 |
| 07/10/2026 21:55 | 19 | 32.28 |
| 07/10/2026 21:55 | 81 | 32.28 |
| 07/10/2026 21:55 | 19 | 32.28 |
| 07/10/2026 21:55 | 14 | 32.28 |
| 07/10/2026 21:55 | 100 | 32.28 |
| 07/10/2026 21:55 | 100 | 32.28 |
| 07/10/2026 21:55 | 100 | 32.28 |
| 07/10/2026 21:55 | 188 | 32.28 |
| 07/10/2026 21:55 | 100 | 32.28 |
| 07/10/2026 21:55 | 10 | 32.28 |
| 07/10/2026 21:55 | 4 | 32.27 |
| 07/10/2026 21:55 | 4 | 32.27 |
| 07/10/2026 21:55 | 81 | 32.26 |
| 07/10/2026 21:55 | 71 | 32.26 |
| 07/10/2026 21:55 | 4 | 32.26 |
| 07/10/2026 21:55 | 4 | 32.26 |
| 07/10/2026 21:55 | 4 | 32.26 |
| 07/10/2026 21:55 | 4 | 32.26 |
| 07/10/2026 21:55 | 4 | 32.26 |
| 07/10/2026 21:55 | 4 | 32.26 |
| 07/10/2026 21:54 | 48 | 32.26 |
| 07/10/2026 21:54 | 84 | 32.26 |
| 07/10/2026 21:54 | 28 | 32.26 |
| 07/10/2026 21:54 | 100 | 32.25 |
| 07/10/2026 21:54 | 122 | 32.24 |
| 07/10/2026 21:54 | 22 | 32.24 |
| 07/10/2026 21:54 | 45 | 32.24 |
| 07/10/2026 21:54 | 100 | 32.24 |
| 07/10/2026 21:54 | 300 | 32.24 |
| 07/10/2026 21:54 | 45 | 32.24 |
| 07/10/2026 21:54 | 79 | 32.24 |
| 07/10/2026 21:54 | 76 | 32.24 |
| 07/10/2026 21:54 | 100 | 32.24 |
| 07/10/2026 21:54 | 190 | 32.24 |
| 07/10/2026 21:54 | 100 | 32.24 |
| 07/10/2026 21:54 | 77 | 32.24 |
| 07/10/2026 21:54 | 201 | 32.25 |
| 07/10/2026 21:54 | 4 | 32.25 |
| 07/10/2026 21:54 | 10 | 32.25 |
| 07/10/2026 21:54 | 50 | 32.25 |
| 07/10/2026 21:54 | 72 | 32.25 |
| 07/10/2026 21:54 | 22 | 32.25 |
| 07/10/2026 21:54 | 6 | 32.25 |
| 07/10/2026 21:54 | 10 | 32.26 |
| 07/10/2026 21:54 | 2 | 32.26 |
| 07/10/2026 21:54 | 200 | 32.26 |
| 07/10/2026 21:54 | 13 | 32.26 |
| 07/10/2026 21:54 | 50 | 32.26 |
| 07/10/2026 21:54 | 1 | 32.26 |
| 07/10/2026 21:54 | 10 | 32.25 |
| 07/10/2026 21:54 | 74 | 32.25 |
| 07/10/2026 21:54 | 4 | 32.25 |
| 07/10/2026 21:54 | 96 | 32.24 |
| 07/10/2026 21:54 | 29 | 32.24 |
| 07/10/2026 21:54 | 71 | 32.25 |
| 07/10/2026 21:54 | 24 | 32.25 |
| 07/10/2026 21:54 | 5 | 32.25 |
| 07/10/2026 21:54 | 33 | 32.25 |
| 07/10/2026 21:54 | 33 | 32.25 |
| 07/10/2026 21:54 | 23 | 32.25 |
| 07/10/2026 21:54 | 30 | 32.25 |
| 07/10/2026 21:54 | 25 | 32.25 |
| 07/10/2026 21:54 | 15 | 32.25 |
| 07/10/2026 21:54 | 2 | 32.25 |
| 07/10/2026 21:54 | 13 | 32.25 |
| 07/10/2026 21:54 | 6 | 32.25 |
| 07/10/2026 21:54 | 44 | 32.25 |
| 07/10/2026 21:54 | 19 | 32.25 |
| 07/10/2026 21:54 | 19 | 32.25 |
| 07/10/2026 21:54 | 100 | 32.25 |
| 07/10/2026 21:54 | 19 | 32.25 |
| 07/10/2026 21:54 | 6 | 32.25 |
| 07/10/2026 21:54 | 35 | 32.25 |
| 07/10/2026 21:54 | 100 | 32.25 |
| 07/10/2026 21:54 | 80 | 32.24 |
| 07/10/2026 21:54 | 200 | 32.24 |
| 07/10/2026 21:54 | 20 | 32.24 |
| 07/10/2026 21:54 | 100 | 32.24 |
| 07/10/2026 21:54 | 10 | 32.24 |
| 07/10/2026 21:54 | 2 | 32.24 |
| 07/10/2026 21:54 | 2 | 32.24 |
| 07/10/2026 21:54 | 10 | 32.25 |
| 07/10/2026 21:54 | 4 | 32.25 |
| 07/10/2026 21:54 | 6 | 32.25 |
| 07/10/2026 21:54 | 100 | 32.25 |
| 07/10/2026 21:54 | 10 | 32.25 |
| 07/10/2026 21:54 | 2 | 32.26 |
| 07/10/2026 21:54 | 10 | 32.26 |
| 07/10/2026 21:54 | 100 | 32.27 |
| 07/10/2026 21:54 | 40 | 32.27 |
| 07/10/2026 21:54 | 1 | 32.27 |
| 07/10/2026 21:54 | 9 | 32.275 |
| 07/10/2026 21:54 | 1 | 32.27 |
| 07/10/2026 21:54 | 1 | 32.27 |
| 07/10/2026 21:54 | 1 | 32.27 |
| 07/10/2026 21:54 | 1 | 32.27 |
| 07/10/2026 21:54 | 85 | 32.27 |
| 07/10/2026 21:54 | 2 | 32.27 |
| 07/10/2026 21:54 | 5 | 32.27 |
| 07/10/2026 21:54 | 60 | 32.27 |
| 07/10/2026 21:54 | 2 | 32.27 |
| 07/10/2026 21:54 | 4 | 32.27 |
| 07/10/2026 21:54 | 2 | 32.27 |
| 07/10/2026 21:54 | 15 | 32.28 |
| 07/10/2026 21:54 | 40 | 32.28 |
| 07/10/2026 21:54 | 93 | 32.28 |
| 07/10/2026 21:54 | 86 | 32.28 |
| 07/10/2026 21:54 | 85 | 32.28 |
| 07/10/2026 21:54 | 60 | 32.28 |
| 07/10/2026 21:54 | 38 | 32.28 |
| 07/10/2026 21:54 | 6 | 32.28 |
| 07/10/2026 21:54 | 100 | 32.27 |
| 07/10/2026 21:54 | 100 | 32.27 |
| 07/10/2026 21:54 | 11 | 32.28 |
| 07/10/2026 21:54 | 100 | 32.27 |
| 07/10/2026 21:54 | 100 | 32.28 |
| 07/10/2026 21:54 | 1 | 32.28 |
| 07/10/2026 21:53 | 99 | 32.28 |
| 07/10/2026 21:53 | 1 | 32.28 |
| 07/10/2026 21:53 | 1 | 32.30 |
| 07/10/2026 21:53 | 1 | 32.30 |
| 07/10/2026 21:53 | 2 | 32.30 |
| 07/10/2026 21:53 | 16 | 32.30 |
| 07/10/2026 21:53 | 1 | 32.31 |
| 07/10/2026 21:53 | 25 | 32.30 |
| 07/10/2026 21:53 | 10 | 32.30 |
| 07/10/2026 21:53 | 100 | 32.30 |
| 07/10/2026 21:53 | 17 | 32.30 |
| 07/10/2026 21:53 | 1 | 32.30 |
| 07/10/2026 21:53 | 100 | 32.31 |
| 07/10/2026 21:53 | 100 | 32.315 |
| 07/10/2026 21:53 | 1 | 32.31 |
| 07/10/2026 21:53 | 39 | 32.30 |
| 07/10/2026 21:53 | 10 | 32.30 |
| 07/10/2026 21:53 | 100 | 32.31 |
| 07/10/2026 21:53 | 100 | 32.31 |
| 07/10/2026 21:53 | 53 | 32.31 |
| 07/10/2026 21:53 | 40 | 32.31 |
| 07/10/2026 21:53 | 86 | 32.32 |
| 07/10/2026 21:53 | 100 | 32.32 |
| 07/10/2026 21:53 | 100 | 32.32 |
| 07/10/2026 21:53 | 1 | 32.33 |
| 07/10/2026 21:53 | 200 | 32.34 |
| 07/10/2026 21:53 | 5 | 32.34 |
| 07/10/2026 21:53 | 5 | 32.34 |
| 07/10/2026 21:53 | 100 | 32.34 |
| 07/10/2026 21:53 | 100 | 32.34 |
| 07/10/2026 21:53 | 100 | 32.34 |
| 07/10/2026 21:52 | 28 | 32.35 |
| 07/10/2026 21:52 | 60 | 32.35 |
| 07/10/2026 21:52 | 12 | 32.35 |
| 07/10/2026 21:52 | 10 | 32.35 |
| 07/10/2026 21:52 | 100 | 32.35 |
| 07/10/2026 21:52 | 5 | 32.35 |
| 07/10/2026 21:52 | 10 | 32.35 |
| 07/10/2026 21:52 | 100 | 32.36 |
| 07/10/2026 21:52 | 3 | 32.36 |
| 07/10/2026 21:52 | 4 | 32.36 |
| 07/10/2026 21:52 | 100 | 32.37 |
| 07/10/2026 21:52 | 5 | 32.38 |
| 07/10/2026 21:52 | 12 | 32.36 |
| 07/10/2026 21:52 | 92 | 32.36 |
| 07/10/2026 21:52 | 78 | 32.35 |
| 07/10/2026 21:52 | 59 | 32.35 |
| 07/10/2026 21:52 | 94 | 32.35 |
| 07/10/2026 21:52 | 96 | 32.35 |
| 07/10/2026 21:52 | 88 | 32.35 |
| 07/10/2026 21:52 | 70 | 32.35 |
| 07/10/2026 21:52 | 11 | 32.35 |
| 07/10/2026 21:52 | 1 | 32.35 |
| 07/10/2026 21:51 | 86 | 32.34 |
| 07/10/2026 21:51 | 5 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 100 | 32.34 |
| 07/10/2026 21:51 | 93 | 32.35 |
| 07/10/2026 21:51 | 100 | 32.35 |
| 07/10/2026 21:51 | 5 | 32.35 |
| 07/10/2026 21:51 | 10 | 32.35 |
| 07/10/2026 21:51 | 100 | 32.35 |
| 07/10/2026 21:51 | 1 | 32.36 |
| 07/10/2026 21:51 | 20 | 32.355 |
| 07/10/2026 21:50 | 1 | 32.36 |
| 07/10/2026 21:50 | 100 | 32.37 |
| 07/10/2026 21:50 | 5 | 32.37 |
| 07/10/2026 21:50 | 90 | 32.37 |
| 07/10/2026 21:50 | 23 | 32.37 |
| 07/10/2026 21:50 | 23 | 32.37 |
| 07/10/2026 21:50 | 70 | 32.37 |
| 07/10/2026 21:50 | 30 | 32.37 |
| 07/10/2026 21:50 | 40 | 32.37 |
| 07/10/2026 21:50 | 100 | 32.38 |
| 07/10/2026 21:50 | 100 | 32.38 |
| 07/10/2026 21:50 | 10 | 32.38 |
| 07/10/2026 21:50 | 100 | 32.38 |
| 07/10/2026 21:50 | 100 | 32.38 |
| 07/10/2026 21:50 | 100 | 32.395 |
| 07/10/2026 21:50 | 10 | 32.39 |
| 07/10/2026 21:50 | 98 | 32.38 |
| 07/10/2026 21:50 | 2 | 32.38 |
| 07/10/2026 21:50 | 60 | 32.38 |
| 07/10/2026 21:50 | 60 | 32.38 |
| 07/10/2026 21:50 | 100 | 32.38 |
| 07/10/2026 21:50 | 78 | 32.38 |
| 07/10/2026 21:50 | 53 | 32.38 |
| 07/10/2026 21:50 | 63 | 32.38 |
| 07/10/2026 21:50 | 2 | 32.38 |
| 07/10/2026 21:50 | 1 | 32.37 |
| 07/10/2026 21:50 | 25 | 32.37 |
| 07/10/2026 21:50 | 17 | 32.37 |
| 07/10/2026 21:50 | 39 | 32.37 |
| 07/10/2026 21:49 | 45 | 32.37 |
| 07/10/2026 21:49 | 55 | 32.37 |
| 07/10/2026 21:49 | 21 | 32.37 |
| 07/10/2026 21:49 | 29 | 32.37 |
| 07/10/2026 21:49 | 26 | 32.37 |
| 07/10/2026 21:49 | 84 | 32.37 |
| 07/10/2026 21:49 | 83 | 32.36 |
| 07/10/2026 21:49 | 4 | 32.36 |
| 07/10/2026 21:49 | 17 | 32.36 |
| 07/10/2026 21:49 | 100 | 32.35 |
| 07/10/2026 21:49 | 1 | 32.36 |
| 07/10/2026 21:49 | 100 | 32.36 |
| 07/10/2026 21:49 | 32 | 32.36 |
| 07/10/2026 21:49 | 68 | 32.36 |
| 07/10/2026 21:49 | 100 | 32.37 |
| 07/10/2026 21:49 | 80 | 32.37 |
| 07/10/2026 21:49 | 1 | 32.37 |
| 07/10/2026 21:49 | 19 | 32.37 |
| 07/10/2026 21:49 | 81 | 32.37 |
| 07/10/2026 21:49 | 95 | 32.375 |
| 07/10/2026 21:49 | 100 | 32.38 |
| 07/10/2026 21:49 | 20 | 32.38 |
| 07/10/2026 21:49 | 60 | 32.38 |
| 07/10/2026 21:49 | 30 | 32.38 |
| 07/10/2026 21:49 | 18 | 32.39 |
| 07/10/2026 21:49 | 40 | 32.39 |
| 07/10/2026 21:49 | 61 | 32.39 |
| 07/10/2026 21:49 | 7 | 32.39 |
| 07/10/2026 21:49 | 55 | 32.39 |
| 07/10/2026 21:49 | 84 | 32.39 |
| 07/10/2026 21:49 | 100 | 32.39 |
| 07/10/2026 21:49 | 86 | 32.39 |
| 07/10/2026 21:49 | 1 | 32.38 |
| 07/10/2026 21:49 | 100 | 32.38 |
| 07/10/2026 21:48 | 200 | 32.37 |
| 07/10/2026 21:48 | 100 | 32.37 |
| 07/10/2026 21:48 | 200 | 32.37 |
| 07/10/2026 21:48 | 4 | 32.37 |
| 07/10/2026 21:48 | 96 | 32.37 |
| 07/10/2026 21:48 | 100 | 32.37 |
| 07/10/2026 21:48 | 10 | 32.38 |
| 07/10/2026 21:48 | 100 | 32.38 |
| 07/10/2026 21:48 | 4 | 32.38 |
| 07/10/2026 21:48 | 334 | 32.38 |
| 07/10/2026 21:48 | 166 | 32.38 |
| 07/10/2026 21:48 | 100 | 32.38 |
| 07/10/2026 21:48 | 100 | 32.38 |
| 07/10/2026 21:48 | 100 | 32.38 |
| 07/10/2026 21:48 | 98 | 32.38 |
| 07/10/2026 21:48 | 96 | 32.38 |
| 07/10/2026 21:48 | 72 | 32.38 |
| 07/10/2026 21:48 | 100 | 32.38 |
| 07/10/2026 21:48 | 58 | 32.38 |
| 07/10/2026 21:48 | 4 | 32.38 |
| 07/10/2026 21:48 | 1 | 32.38 |
| 07/10/2026 21:48 | 1 | 32.38 |
| 07/10/2026 21:48 | 100 | 32.37 |
| 07/10/2026 21:48 | 4 | 32.37 |
| 07/10/2026 21:48 | 96 | 32.37 |
| 07/10/2026 21:48 | 100 | 32.37 |
| 07/10/2026 21:48 | 4 | 32.37 |
| 07/10/2026 21:48 | 100 | 32.37 |
| 07/10/2026 21:48 | 45 | 32.37 |
| 07/10/2026 21:48 | 4 | 32.37 |
| 07/10/2026 21:48 | 125 | 32.36 |
| 07/10/2026 21:48 | 100 | 32.37 |
| 07/10/2026 21:48 | 100 | 32.37 |
| 07/10/2026 21:48 | 75 | 32.37 |
| 07/10/2026 21:48 | 25 | 32.37 |
| 07/10/2026 21:48 | 33 | 32.37 |
| 07/10/2026 21:48 | 67 | 32.37 |
| 07/10/2026 21:48 | 6 | 32.37 |
| 07/10/2026 21:48 | 100 | 32.38 |
| 07/10/2026 21:48 | 100 | 32.38 |
| 07/10/2026 21:48 | 3 | 32.38 |
| 07/10/2026 21:48 | 100 | 32.38 |
| 07/10/2026 21:48 | 4 | 32.38 |
| 07/10/2026 21:48 | 100 | 32.39 |
| 07/10/2026 21:48 | 26 | 32.39 |
| 07/10/2026 21:48 | 74 | 32.39 |
| 07/10/2026 21:48 | 74 | 32.39 |
| 07/10/2026 21:48 | 26 | 32.39 |
| 07/10/2026 21:48 | 3 | 32.39 |
| 07/10/2026 21:48 | 7 | 32.395 |
| 07/10/2026 21:48 | 100 | 32.40 |
| 07/10/2026 21:48 | 3 | 32.40 |
| 07/10/2026 21:48 | 18 | 32.40 |
| 07/10/2026 21:48 | 80 | 32.40 |
| 07/10/2026 21:48 | 140 | 32.40 |
| 07/10/2026 21:48 | 113 | 32.41 |
| 07/10/2026 21:48 | 100 | 32.41 |
| 07/10/2026 21:48 | 100 | 32.41 |
| 07/10/2026 21:48 | 29 | 32.41 |
| 07/10/2026 21:48 | 71 | 32.41 |
| 07/10/2026 21:48 | 100 | 32.41 |
| 07/10/2026 21:48 | 200 | 32.41 |
| 07/10/2026 21:48 | 100 | 32.41 |
| 07/10/2026 21:48 | 100 | 32.41 |
| 07/10/2026 21:48 | 7 | 32.42 |
| 07/10/2026 21:47 | 100 | 32.42 |
| 07/10/2026 21:47 | 24 | 32.42 |
| 07/10/2026 21:47 | 200 | 32.42 |
| 07/10/2026 21:47 | 1 | 32.43 |
| 07/10/2026 21:47 | 100 | 32.43 |
| 07/10/2026 21:47 | 100 | 32.43 |
| 07/10/2026 21:47 | 100 | 32.43 |
| 07/10/2026 21:46 | 100 | 32.44 |
| 07/10/2026 21:46 | 100 | 32.44 |
| 07/10/2026 21:46 | 200 | 32.44 |
| 07/10/2026 21:46 | 50 | 32.44 |
| 07/10/2026 21:46 | 12 | 32.44 |
| 07/10/2026 21:46 | 100 | 32.44 |
| 07/10/2026 21:46 | 4 | 32.44 |
| 07/10/2026 21:46 | 5 | 32.44 |
| 07/10/2026 21:46 | 40 | 32.44 |
| 07/10/2026 21:46 | 5 | 32.44 |
| 07/10/2026 21:46 | 5 | 32.44 |
| 07/10/2026 21:46 | 10 | 32.44 |
| 07/10/2026 21:45 | 100 | 32.43 |
| 07/10/2026 21:45 | 50 | 32.43 |
| 07/10/2026 21:45 | 50 | 32.43 |
| 07/10/2026 21:45 | 19 | 32.43 |
| 07/10/2026 21:45 | 11 | 32.43 |
| 07/10/2026 21:45 | 96 | 32.43 |
| 07/10/2026 21:45 | 4 | 32.43 |
| 07/10/2026 21:45 | 4 | 32.43 |
| 07/10/2026 21:45 | 70 | 32.40 |
| 07/10/2026 21:45 | 65 | 32.40 |
| 07/10/2026 21:45 | 96 | 32.40 |
| 07/10/2026 21:45 | 80 | 32.40 |
| 07/10/2026 21:45 | 54 | 32.40 |
| 07/10/2026 21:45 | 96 | 32.40 |
| 07/10/2026 21:45 | 40 | 32.40 |
| 07/10/2026 21:45 | 96 | 32.40 |
| 07/10/2026 21:45 | 4 | 32.40 |
| 07/10/2026 21:45 | 100 | 32.39 |
| 07/10/2026 21:45 | 200 | 32.39 |
| 07/10/2026 21:45 | 4 | 32.39 |
| 07/10/2026 21:45 | 1 | 32.39 |
| 07/10/2026 21:45 | 1 | 32.39 |
| 07/10/2026 21:45 | 1 | 32.39 |
| 07/10/2026 21:45 | 15 | 32.39 |
| 07/10/2026 21:45 | 100 | 32.39 |
| 07/10/2026 21:45 | 100 | 32.39 |
| 07/10/2026 21:45 | 100 | 32.39 |
| 07/10/2026 21:45 | 100 | 32.40 |
| 07/10/2026 21:45 | 200 | 32.40 |
| 07/10/2026 21:44 | 11 | 32.40 |
| 07/10/2026 21:44 | 30 | 32.40 |
| 07/10/2026 21:44 | 12 | 32.40 |
| 07/10/2026 21:44 | 12 | 32.40 |
| 07/10/2026 21:44 | 100 | 32.40 |
| 07/10/2026 21:44 | 100 | 32.40 |
| 07/10/2026 21:44 | 4 | 32.41 |
| 07/10/2026 21:44 | 1 | 32.41 |
| 07/10/2026 21:44 | 1 | 32.41 |
| 07/10/2026 21:44 | 200 | 32.41 |
| 07/10/2026 21:44 | 11 | 32.41 |
| 07/10/2026 21:44 | 53 | 32.41 |
| 07/10/2026 21:44 | 47 | 32.41 |
| 07/10/2026 21:43 | 1 | 32.42 |
| 07/10/2026 21:43 | 100 | 32.42 |
| 07/10/2026 21:43 | 200 | 32.42 |
| 07/10/2026 21:43 | 3 | 32.42 |
| 07/10/2026 21:43 | 2 | 32.42 |
| 07/10/2026 21:43 | 10 | 32.42 |
| 07/10/2026 21:43 | 100 | 32.42 |
| 07/10/2026 21:43 | 10 | 32.42 |
| 07/10/2026 21:43 | 11 | 32.42 |
| 07/10/2026 21:43 | 2 | 32.42 |
| 07/10/2026 21:43 | 98 | 32.42 |
| 07/10/2026 21:43 | 1 | 32.42 |
| 07/10/2026 21:42 | 1 | 32.42 |
| 07/10/2026 21:42 | 100 | 32.41 |
| 07/10/2026 21:42 | 72 | 32.41 |
| 07/10/2026 21:42 | 100 | 32.41 |
| 07/10/2026 21:42 | 100 | 32.40 |
| 07/10/2026 21:41 | 6 | 32.40 |
| 07/10/2026 21:41 | 100 | 32.39 |
| 07/10/2026 21:41 | 68 | 32.39 |
| 07/10/2026 21:41 | 96 | 32.39 |
| 07/10/2026 21:41 | 4 | 32.39 |
| 07/10/2026 21:40 | 99 | 32.38 |
| 07/10/2026 21:40 | 100 | 32.38 |
| 07/10/2026 21:40 | 100 | 32.38 |
| 07/10/2026 21:40 | 100 | 32.38 |
| 07/10/2026 21:40 | 100 | 32.38 |
| 07/10/2026 21:40 | 100 | 32.38 |
| 07/10/2026 21:40 | 100 | 32.38 |
| 07/10/2026 21:40 | 86 | 32.38 |
| 07/10/2026 21:40 | 14 | 32.38 |
| 07/10/2026 21:40 | 100 | 32.38 |
| 07/10/2026 21:40 | 100 | 32.38 |
| 07/10/2026 21:40 | 99 | 32.37 |
| 07/10/2026 21:40 | 1 | 32.37 |
| 07/10/2026 21:40 | 54 | 32.37 |
| 07/10/2026 21:40 | 89 | 32.37 |
| 07/10/2026 21:40 | 100 | 32.37 |
| 07/10/2026 21:40 | 60 | 32.37 |
| 07/10/2026 21:40 | 99 | 32.37 |
| 07/10/2026 21:40 | 1 | 32.37 |
| 07/10/2026 21:39 | 100 | 32.36 |
| 07/10/2026 21:39 | 100 | 32.36 |
| 07/10/2026 21:39 | 1 | 32.36 |
| 07/10/2026 21:39 | 2 | 32.36 |
| 07/10/2026 21:39 | 2 | 32.36 |
| 07/10/2026 21:39 | 1 | 32.36 |
| 07/10/2026 21:39 | 1 | 32.36 |
| 07/10/2026 21:39 | 1 | 32.36 |
| 07/10/2026 21:39 | 1 | 32.36 |
| 07/10/2026 21:39 | 1 | 32.36 |
| 07/10/2026 21:39 | 1 | 32.36 |
| 07/10/2026 21:39 | 7 | 32.36 |
| 07/10/2026 21:39 | 57 | 32.36 |
| 07/10/2026 21:39 | 43 | 32.36 |
| 07/10/2026 21:39 | 57 | 32.36 |
| 07/10/2026 21:39 | 25 | 32.36 |
| 07/10/2026 21:39 | 100 | 32.36 |
| 07/10/2026 21:39 | 1 | 32.36 |
| 07/10/2026 21:39 | 119 | 32.36 |
| 07/10/2026 21:39 | 6 | 32.36 |
| 07/10/2026 21:39 | 10 | 32.36 |
| 07/10/2026 21:39 | 2 | 32.36 |
| 07/10/2026 21:39 | 60 | 32.36 |
| 07/10/2026 21:39 | 90 | 32.36 |
| 07/10/2026 21:39 | 40 | 32.365 |
| 07/10/2026 21:39 | 81 | 32.36 |
| 07/10/2026 21:39 | 19 | 32.36 |
| 07/10/2026 21:39 | 24 | 32.37 |
| 07/10/2026 21:39 | 100 | 32.37 |
| 07/10/2026 21:38 | 100 | 32.37 |
| 07/10/2026 21:38 | 100 | 32.37 |
| 07/10/2026 21:38 | 78 | 32.37 |
| 07/10/2026 21:38 | 80 | 32.37 |
| 07/10/2026 21:38 | 94 | 32.37 |
| 07/10/2026 21:38 | 72 | 32.37 |
| 07/10/2026 21:38 | 63 | 32.37 |
| 07/10/2026 21:38 | 4 | 32.36 |
| 07/10/2026 21:38 | 15 | 32.36 |
| 07/10/2026 21:37 | 10 | 32.355 |
| 07/10/2026 21:37 | 19 | 32.355 |
| 07/10/2026 21:37 | 7 | 32.355 |
| 07/10/2026 21:37 | 24 | 32.355 |
| 07/10/2026 21:37 | 100 | 32.35 |
| 07/10/2026 21:37 | 42 | 32.34 |
| 07/10/2026 21:37 | 38 | 32.34 |
| 07/10/2026 21:37 | 78 | 32.34 |
| 07/10/2026 21:37 | 84 | 32.34 |
| 07/10/2026 21:37 | 40 | 32.33 |
| 07/10/2026 21:37 | 300 | 32.33 |
| 07/10/2026 21:37 | 100 | 32.33 |
| 07/10/2026 21:37 | 100 | 32.33 |
| 07/10/2026 21:37 | 41 | 32.33 |
| 07/10/2026 21:37 | 59 | 32.33 |
| 07/10/2026 21:37 | 99 | 32.33 |
| 07/10/2026 21:37 | 66 | 32.33 |
| 07/10/2026 21:37 | 59 | 32.33 |
| 07/10/2026 21:37 | 100 | 32.33 |
| 07/10/2026 21:37 | 68 | 32.33 |
| 07/10/2026 21:37 | 4 | 32.33 |
| 07/10/2026 21:37 | 41 | 32.32 |
| 07/10/2026 21:37 | 92 | 32.32 |
| 07/10/2026 21:37 | 3 | 32.32 |
| 07/10/2026 21:37 | 1 | 32.32 |
| 07/10/2026 21:37 | 10 | 32.32 |
| 07/10/2026 21:37 | 100 | 32.32 |
| 07/10/2026 21:37 | 10 | 32.32 |
| 07/10/2026 21:35 | 1 | 32.33 |
| 07/10/2026 21:35 | 100 | 32.33 |
| 07/10/2026 21:35 | 2 | 32.33 |
| 07/10/2026 21:35 | 10 | 32.33 |
| 07/10/2026 21:35 | 7 | 32.33 |
| 07/10/2026 21:35 | 100 | 32.33 |
| 07/10/2026 21:35 | 1 | 32.34 |
| 07/10/2026 21:35 | 2 | 32.34 |
| 07/10/2026 21:35 | 1 | 32.34 |
| 07/10/2026 21:34 | 2 | 32.34 |
| 07/10/2026 21:34 | 2 | 32.34 |
| 07/10/2026 21:34 | 10 | 32.34 |
| 07/10/2026 21:34 | 1 | 32.34 |
| 07/10/2026 21:34 | 1 | 32.34 |
| 07/10/2026 21:34 | 1 | 32.34 |
| 07/10/2026 21:34 | 1 | 32.34 |
| 07/10/2026 21:33 | 2 | 32.34 |
| 07/10/2026 21:33 | 1 | 32.34 |
| 07/10/2026 21:33 | 1 | 32.34 |
| 07/10/2026 21:33 | 10 | 32.34 |
| 07/10/2026 21:33 | 10 | 32.35 |
| 07/10/2026 21:33 | 10 | 32.35 |
| 07/10/2026 21:33 | 10 | 32.36 |
| 07/10/2026 21:33 | 100 | 32.37 |
| 07/10/2026 21:33 | 100 | 32.37 |
| 07/10/2026 21:33 | 100 | 32.37 |
| 07/10/2026 21:33 | 5 | 32.37 |
| 07/10/2026 21:33 | 90 | 32.37 |
| 07/10/2026 21:33 | 10 | 32.37 |
| 07/10/2026 21:32 | 2 | 32.38 |
| 07/10/2026 21:32 | 2 | 32.38 |
| 07/10/2026 21:32 | 100 | 32.38 |
| 07/10/2026 21:32 | 74 | 32.38 |
| 07/10/2026 21:32 | 2 | 32.38 |
| 07/10/2026 21:32 | 100 | 32.39 |
| 07/10/2026 21:32 | 100 | 32.39 |
| 07/10/2026 21:32 | 356 | 32.39 |
| 07/10/2026 21:32 | 100 | 32.39 |
| 07/10/2026 21:32 | 100 | 32.39 |
| 07/10/2026 21:32 | 2 | 32.39 |
| 07/10/2026 21:32 | 4 | 32.40 |
| 07/10/2026 21:32 | 100 | 32.40 |
| 07/10/2026 21:32 | 86 | 32.40 |
| 07/10/2026 21:32 | 5 | 32.40 |
| 07/10/2026 21:32 | 395 | 32.40 |
| 07/10/2026 21:32 | 100 | 32.40 |
| 07/10/2026 21:32 | 100 | 32.40 |
| 07/10/2026 21:32 | 63 | 32.40 |
| 07/10/2026 21:32 | 12 | 32.40 |
| 07/10/2026 21:32 | 100 | 32.40 |
| 07/10/2026 21:32 | 120 | 32.40 |
| 07/10/2026 21:32 | 100 | 32.40 |
| 07/10/2026 21:32 | 6 | 32.385 |
| 07/10/2026 21:31 | 100 | 32.38 |
| 07/10/2026 21:31 | 10 | 32.39 |
| 07/10/2026 21:31 | 100 | 32.39 |
| 07/10/2026 21:31 | 6 | 32.39 |
| 07/10/2026 21:31 | 63 | 32.40 |
| 07/10/2026 21:31 | 60 | 32.40 |
| 07/10/2026 21:31 | 100 | 32.40 |
| 07/10/2026 21:31 | 100 | 32.42 |
| 07/10/2026 21:31 | 5 | 32.43 |
| 07/10/2026 21:31 | 10 | 32.43 |
| 07/10/2026 21:31 | 100 | 32.43 |
| 07/10/2026 21:31 | 21 | 32.43 |
| 07/10/2026 21:31 | 100 | 32.43 |
| 07/10/2026 21:31 | 10 | 32.43 |
| 07/10/2026 21:31 | 90 | 32.43 |
| 07/10/2026 21:31 | 1 | 32.44 |
| 07/10/2026 21:31 | 5 | 32.44 |
| 07/10/2026 21:31 | 1 | 32.44 |
| 07/10/2026 21:31 | 10 | 32.44 |
| 07/10/2026 21:31 | 4 | 32.445 |
| 07/10/2026 21:31 | 25 | 32.445 |
| 07/10/2026 21:31 | 25 | 32.44 |
| 07/10/2026 21:30 | 4 | 32.44 |
| 07/10/2026 21:30 | 100 | 32.44 |
| 07/10/2026 21:30 | 14 | 32.44 |
| 07/10/2026 21:30 | 100 | 32.45 |
| 07/10/2026 21:30 | 100 | 32.45 |
| 07/10/2026 21:30 | 100 | 32.46 |
| 07/10/2026 21:30 | 100 | 32.46 |
| 07/10/2026 21:30 | 60 | 32.46 |
| 07/10/2026 21:30 | 100 | 32.46 |
| 07/10/2026 21:30 | 60 | 32.46 |
| 07/10/2026 21:30 | 100 | 32.46 |
| 07/10/2026 21:30 | 1 | 32.47 |
| 07/10/2026 21:30 | 1 | 32.47 |
| 07/10/2026 21:30 | 50 | 32.47 |
| 07/10/2026 21:30 | 1 | 32.47 |
| 07/10/2026 21:30 | 1 | 32.47 |
| 07/10/2026 21:30 | 98 | 32.46 |
| 07/10/2026 21:30 | 2 | 32.46 |
| 07/10/2026 21:30 | 100 | 32.47 |
| 07/10/2026 21:30 | 4 | 32.47 |
| 07/10/2026 21:30 | 66 | 32.47 |
| 07/10/2026 21:30 | 34 | 32.47 |
| 07/10/2026 21:30 | 183 | 32.47 |
| 07/10/2026 21:30 | 117 | 32.47 |
| 07/10/2026 21:30 | 100 | 32.47 |
| 07/10/2026 21:30 | 60 | 32.47 |
| 07/10/2026 21:30 | 69 | 32.47 |
| 07/10/2026 21:30 | 88 | 32.47 |
| 07/10/2026 21:30 | 52 | 32.47 |
| 07/10/2026 21:30 | 100 | 32.47 |
| 07/10/2026 21:30 | 100 | 32.47 |
| 07/10/2026 21:29 | 102 | 32.455 |
| 07/10/2026 21:29 | 20 | 32.46 |
| 07/10/2026 21:29 | 8 | 32.45 |
| 07/10/2026 21:28 | 100 | 32.44 |
| 07/10/2026 21:28 | 100 | 32.44 |
| 07/10/2026 21:28 | 4 | 32.44 |
| 07/10/2026 21:28 | 57 | 32.44 |
| 07/10/2026 21:28 | 100 | 32.43 |
| 07/10/2026 21:28 | 56 | 32.43 |
| 07/10/2026 21:28 | 100 | 32.43 |
| 07/10/2026 21:28 | 1 | 32.43 |
| 07/10/2026 21:28 | 59 | 32.43 |
| 07/10/2026 21:28 | 100 | 32.43 |
| 07/10/2026 21:28 | 38 | 32.44 |
| 07/10/2026 21:28 | 100 | 32.44 |
| 07/10/2026 21:28 | 200 | 32.445 |
| 07/10/2026 21:28 | 25 | 32.445 |
| 07/10/2026 21:28 | 1 | 32.44 |
| 07/10/2026 21:28 | 27 | 32.44 |
| 07/10/2026 21:28 | 98 | 32.44 |
| 07/10/2026 21:28 | 1 | 32.44 |
| 07/10/2026 21:28 | 1 | 32.44 |
| 07/10/2026 21:28 | 100 | 32.445 |
| 07/10/2026 21:28 | 200 | 32.445 |
| 07/10/2026 21:28 | 83 | 32.45 |
| 07/10/2026 21:28 | 40 | 32.45 |
| 07/10/2026 21:28 | 2 | 32.45 |
| 07/10/2026 21:28 | 53 | 32.45 |
| 07/10/2026 21:28 | 2 | 32.45 |
| 07/10/2026 21:28 | 3 | 32.45 |
| 07/10/2026 21:28 | 100 | 32.46 |
| 07/10/2026 21:28 | 42 | 32.46 |
| 07/10/2026 21:28 | 8 | 32.46 |
| 07/10/2026 21:28 | 21 | 32.45 |
| 07/10/2026 21:28 | 2 | 32.45 |
| 07/10/2026 21:28 | 80 | 32.45 |
| 07/10/2026 21:28 | 60 | 32.45 |
| 07/10/2026 21:28 | 100 | 32.45 |
| 07/10/2026 21:28 | 66 | 32.45 |
| 07/10/2026 21:28 | 6 | 32.45 |
| 07/10/2026 21:27 | 100 | 32.45 |
| 07/10/2026 21:26 | 25 | 32.455 |
| 07/10/2026 21:26 | 25 | 32.46 |
| 07/10/2026 21:26 | 25 | 32.46 |
| 07/10/2026 21:26 | 1 | 32.46 |
| 07/10/2026 21:26 | 100 | 32.46 |
| 07/10/2026 21:26 | 100 | 32.44 |
| 07/10/2026 21:26 | 2 | 32.44 |
| 07/10/2026 21:26 | 2 | 32.44 |
| 07/10/2026 21:26 | 10 | 32.44 |
| 07/10/2026 21:26 | 38 | 32.44 |
| 07/10/2026 21:26 | 125 | 32.45 |
| 07/10/2026 21:26 | 1 | 32.45 |
| 07/10/2026 21:26 | 1 | 32.45 |
| 07/10/2026 21:26 | 26 | 32.46 |
| 07/10/2026 21:26 | 200 | 32.47 |
| 07/10/2026 21:26 | 10 | 32.48 |
| 07/10/2026 21:26 | 5 | 32.48 |
| 07/10/2026 21:26 | 63 | 32.48 |
| 07/10/2026 21:26 | 37 | 32.48 |
| 07/10/2026 21:26 | 1 | 32.48 |
| 07/10/2026 21:26 | 30 | 32.48 |
| 07/10/2026 21:26 | 81 | 32.48 |
| 07/10/2026 21:26 | 200 | 32.48 |
| 07/10/2026 21:26 | 51 | 32.48 |
| 07/10/2026 21:26 | 149 | 32.48 |
| 07/10/2026 21:25 | 196 | 32.49 |
| 07/10/2026 21:25 | 4 | 32.49 |
| 07/10/2026 21:25 | 4 | 32.49 |
| 07/10/2026 21:25 | 100 | 32.49 |
| 07/10/2026 21:25 | 100 | 32.49 |
| 07/10/2026 21:25 | 15 | 32.49 |
| 07/10/2026 21:25 | 194 | 32.49 |
| 07/10/2026 21:25 | 10 | 32.49 |
| 07/10/2026 21:25 | 100 | 32.495 |
| 07/10/2026 21:25 | 100 | 32.49 |
| 07/10/2026 21:25 | 73 | 32.49 |
| 07/10/2026 21:25 | 60 | 32.49 |
| 07/10/2026 21:25 | 100 | 32.49 |
| 07/10/2026 21:24 | 100 | 32.48 |
| 07/10/2026 21:24 | 100 | 32.48 |
| 07/10/2026 21:24 | 3 | 32.48 |
| 07/10/2026 21:24 | 2 | 32.48 |
| 07/10/2026 21:24 | 10 | 32.46 |
| 07/10/2026 21:24 | 20 | 32.46 |
| 07/10/2026 21:24 | 10 | 32.45 |
| 07/10/2026 21:24 | 15 | 32.45 |
| 07/10/2026 21:24 | 5 | 32.45 |
| 07/10/2026 21:24 | 1 | 32.45 |
| 07/10/2026 21:24 | 1 | 32.45 |
| 07/10/2026 21:24 | 1 | 32.45 |
| 07/10/2026 21:24 | 100 | 32.44 |
| 07/10/2026 21:24 | 15 | 32.43 |
| 07/10/2026 21:24 | 100 | 32.43 |
| 07/10/2026 21:24 | 37 | 32.42 |
| 07/10/2026 21:24 | 98 | 32.42 |
| 07/10/2026 21:24 | 300 | 32.42 |
| 07/10/2026 21:24 | 87 | 32.42 |
| 07/10/2026 21:24 | 100 | 32.42 |
| 07/10/2026 21:24 | 5 | 32.42 |
| 07/10/2026 21:24 | 100 | 32.42 |
| 07/10/2026 21:24 | 240 | 32.41 |
| 07/10/2026 21:24 | 60 | 32.41 |
| 07/10/2026 21:24 | 40 | 32.41 |
| 07/10/2026 21:24 | 1 | 32.41 |
| 07/10/2026 21:24 | 60 | 32.41 |
| 07/10/2026 21:24 | 5 | 32.41 |
| 07/10/2026 21:24 | 100 | 32.41 |
| 07/10/2026 21:24 | 10 | 32.41 |
| 07/10/2026 21:24 | 10 | 32.41 |
| 07/10/2026 21:23 | 11 | 32.42 |
| 07/10/2026 21:22 | 26 | 32.42 |
| 07/10/2026 21:22 | 174 | 32.42 |
| 07/10/2026 21:22 | 100 | 32.42 |
| 07/10/2026 21:22 | 60 | 32.42 |
| 07/10/2026 21:22 | 70 | 32.42 |
| 07/10/2026 21:22 | 28 | 32.42 |
| 07/10/2026 21:22 | 77 | 32.42 |
| 07/10/2026 21:22 | 69 | 32.42 |
| 07/10/2026 21:22 | 100 | 32.42 |
| 07/10/2026 21:22 | 91 | 32.42 |
| 07/10/2026 21:22 | 100 | 32.42 |
| 07/10/2026 21:22 | 98 | 32.42 |
| 07/10/2026 21:21 | 2 | 32.41 |
| 07/10/2026 21:21 | 1 | 32.42 |
| 07/10/2026 21:21 | 2 | 32.41 |
| 07/10/2026 21:20 | 1 | 32.42 |
| 07/10/2026 21:20 | 10 | 32.42 |
| 07/10/2026 21:20 | 100 | 32.42 |
| 07/10/2026 21:20 | 10 | 32.42 |
| 07/10/2026 21:20 | 10 | 32.43 |
| 07/10/2026 21:20 | 70 | 32.43 |
| 07/10/2026 21:20 | 30 | 32.43 |
| 07/10/2026 21:20 | 70 | 32.43 |
| 07/10/2026 21:20 | 1 | 32.44 |
| 07/10/2026 21:20 | 53 | 32.44 |
| 07/10/2026 21:20 | 6 | 32.45 |
| 07/10/2026 21:19 | 5 | 32.46 |
| 07/10/2026 21:19 | 7 | 32.46 |
| 07/10/2026 21:19 | 100 | 32.465 |
| 07/10/2026 21:19 | 49 | 32.47 |
| 07/10/2026 21:19 | 60 | 32.47 |
| 07/10/2026 21:19 | 10 | 32.47 |
| 07/10/2026 21:19 | 6 | 32.47 |
| 07/10/2026 21:19 | 100 | 32.48 |
| 07/10/2026 21:19 | 10 | 32.48 |
| 07/10/2026 21:19 | 100 | 32.48 |
| 07/10/2026 21:19 | 18 | 32.48 |
| 07/10/2026 21:19 | 25 | 32.48 |
| 07/10/2026 21:19 | 100 | 32.48 |
| 07/10/2026 21:19 | 10 | 32.49 |
| 07/10/2026 21:19 | 1 | 32.49 |
| 07/10/2026 21:19 | 5 | 32.49 |
| 07/10/2026 21:19 | 68 | 32.49 |
| 07/10/2026 21:19 | 1 | 32.49 |
| 07/10/2026 21:18 | 3 | 32.50 |
| 07/10/2026 21:18 | 4 | 32.50 |
| 07/10/2026 21:18 | 10 | 32.50 |
| 07/10/2026 21:18 | 10 | 32.50 |
| 07/10/2026 21:18 | 100 | 32.50 |
| 07/10/2026 21:18 | 1 | 32.50 |
| 07/10/2026 21:18 | 100 | 32.51 |
| 07/10/2026 21:18 | 81 | 32.50 |
| 07/10/2026 21:18 | 73 | 32.50 |
| 07/10/2026 21:18 | 100 | 32.50 |
| 07/10/2026 21:18 | 120 | 32.50 |
| 07/10/2026 21:18 | 52 | 32.50 |
| 07/10/2026 21:18 | 1 | 32.50 |
| 07/10/2026 21:17 | 4 | 32.49 |
| 07/10/2026 21:17 | 100 | 32.49 |
| 07/10/2026 21:17 | 100 | 32.49 |
| 07/10/2026 21:17 | 30 | 32.49 |
| 07/10/2026 21:17 | 70 | 32.49 |
| 07/10/2026 21:17 | 10 | 32.49 |
| 07/10/2026 21:17 | 30 | 32.49 |
| 07/10/2026 21:17 | 100 | 32.49 |
| 07/10/2026 21:15 | 5 | 32.50 |
| 07/10/2026 21:15 | 10 | 32.51 |
| 07/10/2026 21:15 | 48 | 32.51 |
| 07/10/2026 21:15 | 100 | 32.51 |
| 07/10/2026 21:15 | 96 | 32.51 |
| 07/10/2026 21:15 | 52 | 32.51 |
| 07/10/2026 21:15 | 60 | 32.51 |
| 07/10/2026 21:14 | 25 | 32.51 |
| 07/10/2026 21:14 | 100 | 32.50 |
| 07/10/2026 21:14 | 77 | 32.50 |
| 07/10/2026 21:14 | 54 | 32.50 |
| 07/10/2026 21:14 | 100 | 32.50 |
| 07/10/2026 21:14 | 85 | 32.50 |
| 07/10/2026 21:14 | 120 | 32.50 |
| 07/10/2026 21:14 | 74 | 32.50 |
| 07/10/2026 21:14 | 100 | 32.50 |
| 07/10/2026 21:14 | 100 | 32.50 |
| 07/10/2026 21:14 | 52 | 32.50 |
| 07/10/2026 21:13 | 2 | 32.50 |
| 07/10/2026 21:12 | 4 | 32.50 |
| 07/10/2026 21:12 | 100 | 32.51 |
| 07/10/2026 21:12 | 100 | 32.51 |
| 07/10/2026 21:12 | 93 | 32.51 |
| 07/10/2026 21:12 | 7 | 32.51 |
| 07/10/2026 21:12 | 1 | 32.51 |
| 07/10/2026 21:12 | 1 | 32.51 |
| 07/10/2026 21:12 | 6 | 32.51 |
| 07/10/2026 21:12 | 1 | 32.51 |
| 07/10/2026 21:12 | 45 | 32.51 |
| 07/10/2026 21:12 | 12 | 32.51 |
| 07/10/2026 21:12 | 50 | 32.51 |
| 07/10/2026 21:12 | 1 | 32.52 |
| 07/10/2026 21:12 | 1 | 32.52 |
| 07/10/2026 21:12 | 10 | 32.52 |
| 07/10/2026 21:12 | 10 | 32.52 |
| 07/10/2026 21:12 | 100 | 32.52 |
| 07/10/2026 21:12 | 18 | 32.52 |
| 07/10/2026 21:12 | 30 | 32.52 |
| 07/10/2026 21:11 | 100 | 32.53 |
| 07/10/2026 21:11 | 35 | 32.53 |
| 07/10/2026 21:09 | 4 | 32.53 |
| 07/10/2026 21:09 | 4 | 32.53 |
| 07/10/2026 21:09 | 5 | 32.53 |
| 07/10/2026 21:09 | 4 | 32.53 |
| 07/10/2026 21:09 | 5 | 32.53 |
| 07/10/2026 21:09 | 4 | 32.53 |
| 07/10/2026 21:08 | 61 | 32.54 |
| 07/10/2026 21:08 | 16 | 32.54 |
| 07/10/2026 21:08 | 84 | 32.54 |
| 07/10/2026 21:08 | 100 | 32.54 |
| 07/10/2026 21:08 | 23 | 32.535 |
| 07/10/2026 21:08 | 16 | 32.54 |
| 07/10/2026 21:08 | 4 | 32.54 |
| 07/10/2026 21:08 | 13 | 32.54 |
| 07/10/2026 21:08 | 60 | 32.54 |
| 07/10/2026 21:08 | 100 | 32.54 |
| 07/10/2026 21:08 | 100 | 32.54 |
| 07/10/2026 21:08 | 100 | 32.54 |
| 07/10/2026 21:08 | 100 | 32.54 |
| 07/10/2026 21:08 | 95 | 32.53 |
| 07/10/2026 21:08 | 5 | 32.53 |
| 07/10/2026 21:08 | 10 | 32.53 |
| 07/10/2026 21:08 | 96 | 32.53 |
| 07/10/2026 21:08 | 30 | 32.53 |
| 07/10/2026 21:08 | 70 | 32.53 |
| 07/10/2026 21:08 | 5 | 32.53 |
| 07/10/2026 21:08 | 4 | 32.53 |
| 07/10/2026 21:08 | 35 | 32.53 |
| 07/10/2026 21:08 | 10 | 32.53 |
| 07/10/2026 21:08 | 10 | 32.53 |
| 07/10/2026 21:08 | 10 | 32.535 |
| 07/10/2026 21:08 | 2 | 32.525 |
| 07/10/2026 21:07 | 100 | 32.53 |
| 07/10/2026 21:07 | 57 | 32.53 |
| 07/10/2026 21:07 | 6 | 32.53 |
| 07/10/2026 21:07 | 60 | 32.53 |
| 07/10/2026 21:07 | 100 | 32.53 |
| 07/10/2026 21:06 | 1 | 32.52 |
| 07/10/2026 21:06 | 10 | 32.52 |
| 07/10/2026 21:06 | 1 | 32.52 |
| 07/10/2026 21:06 | 1 | 32.53 |
| 07/10/2026 21:06 | 10 | 32.53 |
| 07/10/2026 21:06 | 16 | 32.53 |
| 07/10/2026 21:06 | 100 | 32.53 |
| 07/10/2026 21:06 | 5 | 32.53 |
| 07/10/2026 21:06 | 4 | 32.53 |
| 07/10/2026 21:05 | 4 | 32.53 |
| 07/10/2026 21:05 | 30 | 32.52 |
| 07/10/2026 21:05 | 90 | 32.52 |
| 07/10/2026 21:05 | 100 | 32.52 |
| 07/10/2026 21:05 | 82 | 32.52 |
| 07/10/2026 21:05 | 100 | 32.52 |
| 07/10/2026 21:04 | 7 | 32.51 |
| 07/10/2026 21:04 | 100 | 32.51 |
| 07/10/2026 21:04 | 100 | 32.51 |
| 07/10/2026 21:04 | 37 | 32.51 |
| 07/10/2026 21:04 | 100 | 32.51 |
| 07/10/2026 21:04 | 1 | 32.51 |
| 07/10/2026 21:04 | 100 | 32.51 |
| 07/10/2026 21:04 | 100 | 32.51 |
| 07/10/2026 21:04 | 68 | 32.51 |
| 07/10/2026 21:04 | 68 | 32.51 |
| 07/10/2026 21:04 | 100 | 32.51 |
| 07/10/2026 21:04 | 2 | 32.52 |
| 07/10/2026 21:04 | 5 | 32.52 |
| 07/10/2026 21:04 | 10 | 32.52 |
| 07/10/2026 21:04 | 100 | 32.52 |
| 07/10/2026 21:04 | 4 | 32.52 |
| 07/10/2026 21:04 | 5 | 32.53 |
| 07/10/2026 21:04 | 53 | 32.53 |
| 07/10/2026 21:03 | 10 | 32.53 |
| 07/10/2026 21:03 | 100 | 32.53 |
| 07/10/2026 21:03 | 15 | 32.52 |
| 07/10/2026 21:03 | 100 | 32.52 |
| 07/10/2026 21:03 | 29 | 32.51 |
| 07/10/2026 21:03 | 72 | 32.51 |
| 07/10/2026 21:03 | 5 | 32.51 |
| 07/10/2026 21:03 | 45 | 32.50 |
| 07/10/2026 21:03 | 17 | 32.50 |
| 07/10/2026 21:03 | 38 | 32.50 |
| 07/10/2026 21:03 | 100 | 32.50 |
| 07/10/2026 21:03 | 100 | 32.50 |
| 07/10/2026 21:03 | 38 | 32.50 |
| 07/10/2026 21:03 | 62 | 32.50 |
| 07/10/2026 21:03 | 38 | 32.50 |
| 07/10/2026 21:03 | 62 | 32.50 |
| 07/10/2026 21:03 | 57 | 32.50 |
| 07/10/2026 21:03 | 60 | 32.50 |
| 07/10/2026 21:03 | 60 | 32.50 |
| 07/10/2026 21:03 | 54 | 32.50 |
| 07/10/2026 21:03 | 100 | 32.50 |
| 07/10/2026 21:03 | 100 | 32.50 |
| 07/10/2026 21:03 | 7 | 32.49 |
| 07/10/2026 21:03 | 53 | 32.49 |
| 07/10/2026 21:02 | 100 | 32.49 |
| 07/10/2026 21:02 | 1 | 32.50 |
| 07/10/2026 21:02 | 3 | 32.50 |
| 07/10/2026 21:02 | 60 | 32.50 |
| 07/10/2026 21:02 | 23 | 32.50 |
| 07/10/2026 21:01 | 2 | 32.51 |
| 07/10/2026 21:01 | 84 | 32.51 |
| 07/10/2026 21:01 | 116 | 32.51 |
| 07/10/2026 21:01 | 100 | 32.51 |
| 07/10/2026 21:01 | 96 | 32.51 |
| 07/10/2026 21:01 | 6 | 32.51 |
| 07/10/2026 21:01 | 4 | 32.51 |
| 07/10/2026 21:01 | 100 | 32.51 |
| 07/10/2026 21:01 | 29 | 32.515 |
| 07/10/2026 21:01 | 100 | 32.52 |
| 07/10/2026 21:01 | 100 | 32.52 |
| 07/10/2026 21:01 | 6 | 32.52 |
| 07/10/2026 21:01 | 12 | 32.52 |
| 07/10/2026 21:01 | 10 | 32.52 |
| 07/10/2026 21:01 | 45 | 32.52 |
| 07/10/2026 21:01 | 55 | 32.52 |
| 07/10/2026 21:01 | 12 | 32.52 |
| 07/10/2026 21:01 | 45 | 32.52 |
| 07/10/2026 21:01 | 57 | 32.52 |
| 07/10/2026 21:01 | 100 | 32.53 |
| 07/10/2026 21:01 | 33 | 32.53 |
| 07/10/2026 21:01 | 10 | 32.53 |
| 07/10/2026 21:01 | 4 | 32.53 |
| 07/10/2026 21:01 | 100 | 32.53 |
| 07/10/2026 21:01 | 4 | 32.53 |
| 07/10/2026 21:01 | 100 | 32.535 |
| 07/10/2026 21:01 | 6 | 32.54 |
| 07/10/2026 21:01 | 10 | 32.54 |
| 07/10/2026 21:01 | 100 | 32.535 |
| 07/10/2026 21:01 | 35 | 32.53 |
| 07/10/2026 21:01 | 6 | 32.53 |
| 07/10/2026 21:01 | 60 | 32.53 |
| 07/10/2026 21:01 | 60 | 32.53 |
| 07/10/2026 21:01 | 200 | 32.53 |
| 07/10/2026 21:00 | 11 | 32.53 |
| 07/10/2026 21:00 | 10 | 32.53 |
| 07/10/2026 21:00 | 100 | 32.53 |
| 07/10/2026 21:00 | 100 | 32.53 |
| 07/10/2026 21:00 | 47 | 32.53 |
| 07/10/2026 21:00 | 7 | 32.53 |
| 07/10/2026 21:00 | 54 | 32.53 |
| 07/10/2026 21:00 | 1 | 32.53 |
| 07/10/2026 21:00 | 2 | 32.53 |
| 07/10/2026 21:00 | 10 | 32.53 |
| 07/10/2026 21:00 | 17 | 32.53 |
| 07/10/2026 21:00 | 73 | 32.53 |
| 07/10/2026 21:00 | 27 | 32.53 |
| 07/10/2026 21:00 | 100 | 32.535 |
| 07/10/2026 20:59 | 200 | 32.53 |
| 07/10/2026 20:59 | 60 | 32.53 |
| 07/10/2026 20:59 | 100 | 32.53 |
| 07/10/2026 20:59 | 100 | 32.53 |
| 07/10/2026 20:59 | 82 | 32.53 |
| 07/10/2026 20:59 | 100 | 32.53 |
| 07/10/2026 20:59 | 2 | 32.52 |
| 07/10/2026 20:58 | 200 | 32.515 |
| 07/10/2026 20:58 | 100 | 32.515 |
| 07/10/2026 20:58 | 18 | 32.52 |
| 07/10/2026 20:58 | 82 | 32.52 |
| 07/10/2026 20:58 | 18 | 32.52 |
| 07/10/2026 20:58 | 100 | 32.52 |
| 07/10/2026 20:58 | 100 | 32.52 |
| 07/10/2026 20:58 | 60 | 32.52 |
| 07/10/2026 20:58 | 95 | 32.52 |
| 07/10/2026 20:58 | 63 | 32.52 |
| 07/10/2026 20:58 | 100 | 32.52 |
| 07/10/2026 20:58 | 86 | 32.52 |
| 07/10/2026 20:58 | 100 | 32.52 |
| 07/10/2026 20:57 | 100 | 32.52 |
| 07/10/2026 20:57 | 51 | 32.52 |
| 07/10/2026 20:57 | 4 | 32.52 |
| 07/10/2026 20:57 | 100 | 32.52 |
| 07/10/2026 20:57 | 100 | 32.52 |
| 07/10/2026 20:57 | 100 | 32.52 |
| 07/10/2026 20:57 | 60 | 32.52 |
| 07/10/2026 20:57 | 300 | 32.52 |
| 07/10/2026 20:57 | 1 | 32.52 |
| 07/10/2026 20:57 | 1 | 32.52 |
| 07/10/2026 20:57 | 100 | 32.52 |
| 07/10/2026 20:57 | 51 | 32.52 |
| 07/10/2026 20:57 | 4 | 32.52 |
| 07/10/2026 20:57 | 100 | 32.51 |
| 07/10/2026 20:57 | 15 | 32.51 |
| 07/10/2026 20:57 | 100 | 32.51 |
| 07/10/2026 20:57 | 100 | 32.51 |
| 07/10/2026 20:57 | 1 | 32.52 |
| 07/10/2026 20:57 | 1 | 32.52 |
| 07/10/2026 20:57 | 10 | 32.52 |
| 07/10/2026 20:57 | 100 | 32.52 |
| 07/10/2026 20:57 | 33 | 32.52 |
| 07/10/2026 20:57 | 38 | 32.52 |
| 07/10/2026 20:56 | 100 | 32.525 |
| 07/10/2026 20:56 | 4 | 32.525 |
| 07/10/2026 20:55 | 1 | 32.525 |
| 07/10/2026 20:55 | 41 | 32.525 |
| 07/10/2026 20:55 | 4 | 32.53 |
| 07/10/2026 20:55 | 4 | 32.53 |
| 07/10/2026 20:55 | 1 | 32.53 |
| 07/10/2026 20:55 | 100 | 32.53 |
| 07/10/2026 20:55 | 145 | 32.53 |
| 07/10/2026 20:54 | 66 | 32.535 |
| 07/10/2026 20:54 | 5 | 32.535 |
| 07/10/2026 20:54 | 3 | 32.535 |
| 07/10/2026 20:53 | 1 | 32.535 |
| 07/10/2026 20:53 | 1 | 32.535 |
| 07/10/2026 20:53 | 1 | 32.535 |
| 07/10/2026 20:53 | 2 | 32.535 |
| 07/10/2026 20:53 | 11 | 32.535 |
| 07/10/2026 20:51 | 69 | 32.53 |
| 07/10/2026 20:51 | 4 | 32.53 |
| 07/10/2026 20:51 | 1 | 32.53 |
| 07/10/2026 20:51 | 85 | 32.54 |
| 07/10/2026 20:51 | 5 | 32.54 |
| 07/10/2026 20:51 | 5 | 32.54 |
| 07/10/2026 20:51 | 5 | 32.54 |
| 07/10/2026 20:51 | 100 | 32.53 |
| 07/10/2026 20:51 | 5 | 32.53 |
| 07/10/2026 20:51 | 100 | 32.53 |
| 07/10/2026 20:51 | 85 | 32.52 |
| 07/10/2026 20:51 | 12 | 32.52 |
| 07/10/2026 20:51 | 25 | 32.51 |
| 07/10/2026 20:51 | 75 | 32.51 |
| 07/10/2026 20:51 | 25 | 32.51 |
| 07/10/2026 20:51 | 100 | 32.51 |
| 07/10/2026 20:51 | 100 | 32.51 |
| 07/10/2026 20:51 | 100 | 32.51 |
| 07/10/2026 20:51 | 100 | 32.51 |
| 07/10/2026 20:51 | 25 | 32.51 |
| 07/10/2026 20:51 | 100 | 32.51 |
| 07/10/2026 20:51 | 400 | 32.51 |
| 07/10/2026 20:51 | 100 | 32.51 |
| 07/10/2026 20:51 | 98 | 32.51 |
| 07/10/2026 20:51 | 1 | 32.51 |
| 07/10/2026 20:51 | 1 | 32.51 |
| 07/10/2026 20:51 | 99 | 32.51 |
| 07/10/2026 20:51 | 1 | 32.51 |
| 07/10/2026 20:51 | 3 | 32.52 |
| 07/10/2026 20:50 | 25 | 32.52 |
| 07/10/2026 20:50 | 98 | 32.52 |
| 07/10/2026 20:50 | 2 | 32.52 |
| 07/10/2026 20:50 | 4 | 32.53 |
| 07/10/2026 20:50 | 15 | 32.53 |
| 07/10/2026 20:50 | 85 | 32.53 |
| 07/10/2026 20:50 | 15 | 32.53 |
| 07/10/2026 20:50 | 100 | 32.53 |
| 07/10/2026 20:50 | 99 | 32.53 |
| 07/10/2026 20:50 | 63 | 32.53 |
| 07/10/2026 20:50 | 91 | 32.53 |
| 07/10/2026 20:50 | 100 | 32.52 |
| 07/10/2026 20:48 | 54 | 32.53 |
| 07/10/2026 20:48 | 67 | 32.53 |
| 07/10/2026 20:48 | 100 | 32.53 |
| 07/10/2026 20:48 | 90 | 32.53 |
| 07/10/2026 20:48 | 5 | 32.53 |
| 07/10/2026 20:46 | 1 | 32.53 |
| 07/10/2026 20:46 | 30 | 32.53 |
| 07/10/2026 20:46 | 1 | 32.53 |
| 07/10/2026 20:46 | 1 | 32.53 |
| 07/10/2026 20:46 | 60 | 32.53 |
| 07/10/2026 20:46 | 60 | 32.53 |
| 07/10/2026 20:46 | 10 | 32.53 |
| 07/10/2026 20:46 | 4 | 32.53 |
| 07/10/2026 20:46 | 94 | 32.54 |
| 07/10/2026 20:46 | 6 | 32.54 |
| 07/10/2026 20:46 | 5 | 32.54 |
| 07/10/2026 20:46 | 95 | 32.54 |
| 07/10/2026 20:46 | 16 | 32.54 |
| 07/10/2026 20:46 | 100 | 32.54 |
| 07/10/2026 20:46 | 100 | 32.53 |
| 07/10/2026 20:46 | 4 | 32.53 |
| 07/10/2026 20:45 | 4 | 32.53 |
| 07/10/2026 20:45 | 23 | 32.53 |
| 07/10/2026 20:45 | 4 | 32.53 |
| 07/10/2026 20:45 | 259 | 32.53 |
| 07/10/2026 20:45 | 1 | 32.53 |
| 07/10/2026 20:45 | 4 | 32.53 |
| 07/10/2026 20:45 | 2 | 32.52 |
| 07/10/2026 20:44 | 22 | 32.52 |
| 07/10/2026 20:44 | 2 | 32.52 |
| 07/10/2026 20:44 | 2 | 32.52 |
| 07/10/2026 20:43 | 1 | 32.52 |
| 07/10/2026 20:43 | 10 | 32.53 |
| 07/10/2026 20:43 | 100 | 32.53 |
| 07/10/2026 20:43 | 78 | 32.53 |
| 07/10/2026 20:43 | 60 | 32.53 |
| 07/10/2026 20:43 | 14 | 32.53 |
| 07/10/2026 20:43 | 14 | 32.53 |
| 07/10/2026 20:41 | 16 | 32.54 |
| 07/10/2026 20:41 | 2 | 32.54 |
| 07/10/2026 20:41 | 4 | 32.54 |
| 07/10/2026 20:40 | 100 | 32.53 |
| 07/10/2026 20:40 | 100 | 32.53 |
| 07/10/2026 20:40 | 70 | 32.53 |
| 07/10/2026 20:40 | 100 | 32.53 |
| 07/10/2026 20:39 | 1 | 32.52 |
| 07/10/2026 20:39 | 22 | 32.52 |
| 07/10/2026 20:39 | 40 | 32.52 |
| 07/10/2026 20:39 | 6 | 32.52 |
| 07/10/2026 20:39 | 2 | 32.52 |
| 07/10/2026 20:39 | 1 | 32.53 |
| 07/10/2026 20:39 | 26 | 32.53 |
| 07/10/2026 20:39 | 100 | 32.53 |
| 07/10/2026 20:39 | 5 | 32.53 |
| 07/10/2026 20:39 | 20 | 32.53 |
| 07/10/2026 20:39 | 5 | 32.52 |
| 07/10/2026 20:39 | 1 | 32.52 |
| 07/10/2026 20:39 | 50 | 32.51 |
| 07/10/2026 20:39 | 29 | 32.51 |
| 07/10/2026 20:39 | 200 | 32.51 |
| 07/10/2026 20:39 | 21 | 32.51 |
| 07/10/2026 20:39 | 100 | 32.51 |
| 07/10/2026 20:39 | 4 | 32.51 |
| 07/10/2026 20:39 | 61 | 32.51 |
| 07/10/2026 20:39 | 35 | 32.51 |
| 07/10/2026 20:39 | 65 | 32.51 |
| 07/10/2026 20:39 | 56 | 32.51 |
| 07/10/2026 20:39 | 100 | 32.505 |
| 07/10/2026 20:39 | 1 | 32.50 |
| 07/10/2026 20:39 | 6 | 32.50 |
| 07/10/2026 20:39 | 16 | 32.50 |
| 07/10/2026 20:39 | 13 | 32.50 |
| 07/10/2026 20:39 | 14 | 32.50 |
| 07/10/2026 20:39 | 5 | 32.50 |
| 07/10/2026 20:39 | 42 | 32.50 |
| 07/10/2026 20:39 | 100 | 32.50 |
| 07/10/2026 20:39 | 34 | 32.50 |
| 07/10/2026 20:39 | 10 | 32.50 |
| 07/10/2026 20:39 | 2 | 32.50 |
| 07/10/2026 20:39 | 53 | 32.51 |
| 07/10/2026 20:39 | 100 | 32.51 |
| 07/10/2026 20:39 | 60 | 32.51 |
| 07/10/2026 20:39 | 100 | 32.51 |
| 07/10/2026 20:39 | 100 | 32.51 |
| 07/10/2026 20:39 | 35 | 32.51 |
| 07/10/2026 20:39 | 4 | 32.51 |
| 07/10/2026 20:39 | 100 | 32.50 |
| 07/10/2026 20:39 | 100 | 32.50 |
| 07/10/2026 20:38 | 10 | 32.50 |
| 07/10/2026 20:38 | 100 | 32.50 |
| 07/10/2026 20:38 | 10 | 32.51 |
| 07/10/2026 20:38 | 1 | 32.51 |
| 07/10/2026 20:38 | 10 | 32.51 |
| 07/10/2026 20:37 | 25 | 32.52 |
| 07/10/2026 20:36 | 1 | 32.52 |
| 07/10/2026 20:36 | 1 | 32.52 |
| 07/10/2026 20:35 | 35 | 32.53 |
| 07/10/2026 20:35 | 2 | 32.53 |
| 07/10/2026 20:35 | 4 | 32.53 |
| 07/10/2026 20:35 | 100 | 32.53 |
| 07/10/2026 20:35 | 2 | 32.53 |
| 07/10/2026 20:35 | 10 | 32.53 |
| 07/10/2026 20:35 | 100 | 32.53 |
| 07/10/2026 20:35 | 100 | 32.53 |
| 07/10/2026 20:35 | 2 | 32.53 |
| 07/10/2026 20:34 | 84 | 32.51 |
| 07/10/2026 20:34 | 1 | 32.51 |
| 07/10/2026 20:34 | 10 | 32.51 |
| 07/10/2026 20:33 | 4 | 32.515 |
| 07/10/2026 20:32 | 54 | 32.51 |
| 07/10/2026 20:32 | 100 | 32.52 |
| 07/10/2026 20:32 | 8 | 32.52 |
| 07/10/2026 20:32 | 7 | 32.52 |
| 07/10/2026 20:32 | 200 | 32.52 |
| 07/10/2026 20:32 | 11 | 32.52 |
| 07/10/2026 20:32 | 100 | 32.52 |
| 07/10/2026 20:32 | 30 | 32.52 |
| 07/10/2026 20:32 | 10 | 32.52 |
| 07/10/2026 20:32 | 6 | 32.52 |
| 07/10/2026 20:32 | 100 | 32.53 |
| 07/10/2026 20:32 | 2 | 32.53 |
| 07/10/2026 20:32 | 100 | 32.53 |
| 07/10/2026 20:32 | 94 | 32.52 |
| 07/10/2026 20:32 | 10 | 32.52 |
| 07/10/2026 20:32 | 10 | 32.52 |
| 07/10/2026 20:32 | 100 | 32.52 |
| 07/10/2026 20:32 | 100 | 32.515 |
| 07/10/2026 20:32 | 23 | 32.52 |
| 07/10/2026 20:32 | 10 | 32.52 |
| 07/10/2026 20:32 | 9 | 32.54 |
| 07/10/2026 20:32 | 96 | 32.53 |
| 07/10/2026 20:32 | 38 | 32.53 |
| 07/10/2026 20:32 | 1 | 32.53 |
| 07/10/2026 20:32 | 100 | 32.53 |
| 07/10/2026 20:32 | 10 | 32.53 |
| 07/10/2026 20:32 | 16 | 32.53 |
| 07/10/2026 20:32 | 48 | 32.53 |
| 07/10/2026 20:32 | 16 | 32.53 |
| 07/10/2026 20:32 | 100 | 32.53 |
| 07/10/2026 20:32 | 69 | 32.53 |
| 07/10/2026 20:32 | 13 | 32.54 |
| 07/10/2026 20:32 | 10 | 32.54 |
| 07/10/2026 20:32 | 10 | 32.54 |
| 07/10/2026 20:32 | 10 | 32.54 |
| 07/10/2026 20:32 | 10 | 32.54 |
| 07/10/2026 20:32 | 100 | 32.54 |
| 07/10/2026 20:32 | 2 | 32.54 |
| 07/10/2026 20:32 | 3 | 32.55 |
| 07/10/2026 20:32 | 1 | 32.55 |
| 07/10/2026 20:31 | 74 | 32.55 |
| 07/10/2026 20:31 | 10 | 32.545 |
| 07/10/2026 20:31 | 10 | 32.55 |
| 07/10/2026 20:31 | 75 | 32.55 |
| 07/10/2026 20:31 | 25 | 32.55 |
| 07/10/2026 20:31 | 100 | 32.55 |
| 07/10/2026 20:31 | 10 | 32.555 |
| 07/10/2026 20:31 | 10 | 32.55 |
| 07/10/2026 20:30 | 100 | 32.56 |
| 07/10/2026 20:30 | 100 | 32.56 |
| 07/10/2026 20:30 | 100 | 32.56 |
| 07/10/2026 20:29 | 2 | 32.55 |
| 07/10/2026 20:29 | 60 | 32.545 |
| 07/10/2026 20:29 | 96 | 32.545 |
| 07/10/2026 20:29 | 9 | 32.545 |
| 07/10/2026 20:29 | 1 | 32.545 |
| 07/10/2026 20:29 | 1 | 32.545 |
| 07/10/2026 20:27 | 60 | 32.55 |
| 07/10/2026 20:27 | 100 | 32.55 |
| 07/10/2026 20:27 | 73 | 32.55 |
| 07/10/2026 20:27 | 100 | 32.54 |
| 07/10/2026 20:27 | 73 | 32.54 |
| 07/10/2026 20:27 | 1 | 32.54 |
| 07/10/2026 20:26 | 18 | 32.55 |
| 07/10/2026 20:26 | 4 | 32.56 |
| 07/10/2026 20:26 | 10 | 32.56 |
| 07/10/2026 20:26 | 49 | 32.56 |
| 07/10/2026 20:26 | 12 | 32.56 |
| 07/10/2026 20:26 | 13 | 32.56 |
| 07/10/2026 20:26 | 2 | 32.57 |
| 07/10/2026 20:26 | 2 | 32.57 |
| 07/10/2026 20:26 | 10 | 32.57 |
| 07/10/2026 20:26 | 83 | 32.57 |
| 07/10/2026 20:26 | 217 | 32.57 |
| 07/10/2026 20:26 | 40 | 32.57 |
| 07/10/2026 20:26 | 4 | 32.57 |
| 07/10/2026 20:26 | 100 | 32.57 |
| 07/10/2026 20:26 | 2 | 32.57 |
| 07/10/2026 20:26 | 100 | 32.57 |
| 07/10/2026 20:25 | 100 | 32.59 |
| 07/10/2026 20:25 | 100 | 32.59 |
| 07/10/2026 20:25 | 100 | 32.59 |
| 07/10/2026 20:25 | 34 | 32.59 |
| 07/10/2026 20:25 | 15 | 32.59 |
| 07/10/2026 20:25 | 100 | 32.59 |
| 07/10/2026 20:25 | 100 | 32.58 |
| 07/10/2026 20:25 | 180 | 32.58 |
| 07/10/2026 20:24 | 34 | 32.57 |
| 07/10/2026 20:24 | 100 | 32.57 |
| 07/10/2026 20:24 | 27 | 32.57 |
| 07/10/2026 20:24 | 7 | 32.57 |
| 07/10/2026 20:24 | 4 | 32.57 |
| 07/10/2026 20:24 | 27 | 32.57 |
| 07/10/2026 20:24 | 18 | 32.57 |
| 07/10/2026 20:24 | 100 | 32.58 |
| 07/10/2026 20:24 | 5 | 32.58 |
| 07/10/2026 20:24 | 2 | 32.58 |
| 07/10/2026 20:23 | 10 | 32.585 |
| 07/10/2026 20:23 | 11 | 32.57 |
| 07/10/2026 20:23 | 100 | 32.57 |
| 07/10/2026 20:23 | 100 | 32.57 |
| 07/10/2026 20:23 | 2 | 32.57 |
| 07/10/2026 20:23 | 1 | 32.57 |
| 07/10/2026 20:22 | 4 | 32.54 |
| 07/10/2026 20:22 | 88 | 32.54 |
| 07/10/2026 20:22 | 10 | 32.54 |
| 07/10/2026 20:22 | 2 | 32.54 |
| 07/10/2026 20:22 | 1 | 32.56 |
| 07/10/2026 20:19 | 2 | 32.55 |
| 07/10/2026 20:19 | 100 | 32.55 |
| 07/10/2026 20:19 | 78 | 32.55 |
| 07/10/2026 20:18 | 75 | 32.55 |
| 07/10/2026 20:18 | 25 | 32.55 |
| 07/10/2026 20:18 | 3 | 32.55 |
| 07/10/2026 20:18 | 100 | 32.56 |
| 07/10/2026 20:18 | 58 | 32.57 |
| 07/10/2026 20:18 | 100 | 32.58 |
| 07/10/2026 20:18 | 1 | 32.59 |
| 07/10/2026 20:18 | 5 | 32.59 |
| 07/10/2026 20:18 | 24 | 32.59 |
| 07/10/2026 20:18 | 100 | 32.59 |
| 07/10/2026 20:18 | 9 | 32.60 |
| 07/10/2026 20:18 | 54 | 32.60 |
| 07/10/2026 20:18 | 52 | 32.60 |
| 07/10/2026 20:17 | 100 | 32.62 |
| 07/10/2026 20:17 | 6 | 32.62 |
| 07/10/2026 20:17 | 52 | 32.60 |
| 07/10/2026 20:17 | 1 | 32.60 |
| 07/10/2026 20:17 | 4 | 32.60 |
| 07/10/2026 20:17 | 33 | 32.58 |
| 07/10/2026 20:17 | 42 | 32.58 |
| 07/10/2026 20:17 | 9 | 32.58 |
| 07/10/2026 20:17 | 8 | 32.58 |
| 07/10/2026 20:17 | 39 | 32.58 |
| 07/10/2026 20:17 | 39 | 32.58 |
| 07/10/2026 20:17 | 10 | 32.58 |
| 07/10/2026 20:17 | 10 | 32.58 |
| 07/10/2026 20:17 | 18 | 32.58 |
| 07/10/2026 20:17 | 100 | 32.58 |
| 07/10/2026 20:17 | 100 | 32.58 |
| 07/10/2026 20:17 | 25 | 32.59 |
| 07/10/2026 20:17 | 10 | 32.595 |
| 07/10/2026 20:17 | 77 | 32.60 |
| 07/10/2026 20:16 | 10 | 32.60 |
| 07/10/2026 20:16 | 100 | 32.61 |
| 07/10/2026 20:16 | 100 | 32.61 |
| 07/10/2026 20:16 | 4 | 32.60 |
| 07/10/2026 20:16 | 100 | 32.60 |
| 07/10/2026 20:16 | 100 | 32.60 |
| 07/10/2026 20:16 | 1 | 32.60 |
| 07/10/2026 20:16 | 5 | 32.59 |
| 07/10/2026 20:16 | 6 | 32.59 |
| 07/10/2026 20:16 | 100 | 32.585 |
| 07/10/2026 20:16 | 43 | 32.58 |
| 07/10/2026 20:16 | 16 | 32.58 |
| 07/10/2026 20:16 | 5 | 32.58 |
| 07/10/2026 20:16 | 36 | 32.58 |
| 07/10/2026 20:16 | 100 | 32.58 |
| 07/10/2026 20:16 | 5 | 32.58 |
| 07/10/2026 20:16 | 95 | 32.58 |
| 07/10/2026 20:16 | 100 | 32.57 |
| 07/10/2026 20:16 | 100 | 32.57 |
| 07/10/2026 20:16 | 82 | 32.57 |
| 07/10/2026 20:16 | 100 | 32.57 |
| 07/10/2026 20:16 | 100 | 32.57 |
| 07/10/2026 20:16 | 100 | 32.57 |
| 07/10/2026 20:16 | 2 | 32.57 |
| 07/10/2026 20:16 | 4 | 32.565 |
| 07/10/2026 20:16 | 25 | 32.56 |
| 07/10/2026 20:16 | 3 | 32.56 |
| 07/10/2026 20:16 | 4 | 32.57 |
| 07/10/2026 20:16 | 1 | 32.57 |
| 07/10/2026 20:16 | 1 | 32.57 |
| 07/10/2026 20:16 | 1 | 32.57 |
| 07/10/2026 20:16 | 3 | 32.57 |
| 07/10/2026 20:16 | 1 | 32.58 |
| 07/10/2026 20:16 | 4 | 32.59 |
| 07/10/2026 20:16 | 1 | 32.59 |
| 07/10/2026 20:16 | 60 | 32.59 |
| 07/10/2026 20:16 | 10 | 32.59 |
| 07/10/2026 20:16 | 17 | 32.59 |
| 07/10/2026 20:14 | 1 | 32.60 |
| 07/10/2026 20:14 | 1 | 32.60 |
| 07/10/2026 20:14 | 1 | 32.60 |
| 07/10/2026 20:14 | 5 | 32.60 |
| 07/10/2026 20:14 | 10 | 32.60 |
| 07/10/2026 20:14 | 14 | 32.60 |
| 07/10/2026 20:13 | 18 | 32.615 |
| 07/10/2026 20:12 | 1 | 32.61 |
| 07/10/2026 20:12 | 100 | 32.61 |
| 07/10/2026 20:11 | 45 | 32.62 |
| 07/10/2026 20:11 | 10 | 32.62 |
| 07/10/2026 20:11 | 1 | 32.62 |
| 07/10/2026 20:11 | 31 | 32.62 |
| 07/10/2026 20:11 | 100 | 32.62 |
| 07/10/2026 20:11 | 1 | 32.63 |
| 07/10/2026 20:11 | 7 | 32.63 |
| 07/10/2026 20:11 | 25 | 32.63 |
| 07/10/2026 20:10 | 17 | 32.63 |
| 07/10/2026 20:10 | 25 | 32.63 |
| 07/10/2026 20:10 | 40 | 32.63 |
| 07/10/2026 20:10 | 18 | 32.63 |
| 07/10/2026 20:10 | 25 | 32.64 |
| 07/10/2026 20:10 | 100 | 32.64 |
| 07/10/2026 20:10 | 38 | 32.64 |
| 07/10/2026 20:10 | 4 | 32.64 |
| 07/10/2026 20:10 | 10 | 32.64 |
| 07/10/2026 20:10 | 6 | 32.64 |
| 07/10/2026 20:10 | 100 | 32.64 |
| 07/10/2026 20:10 | 12 | 32.63 |
| 07/10/2026 20:10 | 66 | 32.63 |
| 07/10/2026 20:10 | 34 | 32.63 |
| 07/10/2026 20:10 | 10 | 32.63 |
| 07/10/2026 20:10 | 56 | 32.62 |
| 07/10/2026 20:10 | 56 | 32.62 |
| 07/10/2026 20:10 | 1 | 32.61 |
| 07/10/2026 20:09 | 25 | 32.61 |
| 07/10/2026 20:09 | 100 | 32.61 |
| 07/10/2026 20:09 | 10 | 32.61 |
| 07/10/2026 20:09 | 76 | 32.61 |
| 07/10/2026 20:09 | 12 | 32.61 |
| 07/10/2026 20:09 | 5 | 32.61 |
| 07/10/2026 20:09 | 12 | 32.61 |
| 07/10/2026 20:09 | 7 | 32.62 |
| 07/10/2026 20:09 | 10 | 32.62 |
| 07/10/2026 20:09 | 100 | 32.62 |
| 07/10/2026 20:09 | 10 | 32.62 |
| 07/10/2026 20:09 | 100 | 32.63 |
| 07/10/2026 20:09 | 100 | 32.63 |
| 07/10/2026 20:09 | 4 | 32.62 |
| 07/10/2026 20:09 | 10 | 32.62 |
| 07/10/2026 20:09 | 10 | 32.62 |
| 07/10/2026 20:09 | 10 | 32.62 |
| 07/10/2026 20:09 | 100 | 32.62 |
| 07/10/2026 20:09 | 100 | 32.62 |
| 07/10/2026 20:09 | 86 | 32.62 |
| 07/10/2026 20:04 | 100 | 32.61 |
| 07/10/2026 20:04 | 2 | 32.61 |
| 07/10/2026 20:04 | 100 | 32.61 |
| 07/10/2026 20:04 | 100 | 32.61 |
| 07/10/2026 20:04 | 10 | 32.61 |
| 07/10/2026 20:04 | 10 | 32.61 |
| 07/10/2026 20:04 | 2 | 32.61 |
| 07/10/2026 20:04 | 96 | 32.61 |
| 07/10/2026 20:04 | 4 | 32.61 |
| 07/10/2026 20:02 | 75 | 32.61 |
| 07/10/2026 20:02 | 25 | 32.62 |
| 07/10/2026 20:02 | 3 | 32.625 |
| 07/10/2026 20:02 | 100 | 32.625 |
| 07/10/2026 20:02 | 100 | 32.62 |
| 07/10/2026 20:02 | 100 | 32.62 |
| 07/10/2026 20:02 | 1 | 32.62 |
| 07/10/2026 20:02 | 10 | 32.62 |
| 07/10/2026 20:01 | 100 | 32.62 |
| 07/10/2026 20:00 | 100 | 32.62 |
| 07/10/2026 20:00 | 10 | 32.62 |
| 07/10/2026 20:00 | 54 | 32.62 |
| 07/10/2026 20:00 | 46 | 32.62 |
| 07/10/2026 20:00 | 4 | 32.62 |
| 07/10/2026 20:00 | 1 | 32.64 |
| 07/10/2026 20:00 | 59 | 32.63 |
| 07/10/2026 20:00 | 41 | 32.61 |
| 07/10/2026 20:00 | 1 | 32.625 |
| 07/10/2026 20:00 | 49 | 32.61 |
| 07/10/2026 20:00 | 1 | 32.61 |
| 07/10/2026 20:00 | 24 | 32.61 |
| 07/10/2026 20:00 | 1 | 32.61 |
| 07/10/2026 20:00 | 1 | 32.61 |
| 07/10/2026 20:00 | 4 | 32.62 |
| 07/10/2026 19:59 | 4 | 32.61 |
| 07/10/2026 19:59 | 4 | 32.61 |
| 07/10/2026 19:59 | 1 | 32.61 |
| 07/10/2026 19:59 | 16 | 32.61 |
| 07/10/2026 19:59 | 84 | 32.61 |
| 07/10/2026 19:59 | 10 | 32.61 |
| 07/10/2026 19:59 | 6 | 32.61 |
| 07/10/2026 19:58 | 29 | 32.62 |
| 07/10/2026 19:58 | 38 | 32.62 |
| 07/10/2026 19:58 | 14 | 32.62 |
| 07/10/2026 19:58 | 2 | 32.625 |
| 07/10/2026 19:58 | 24 | 32.62 |
| 07/10/2026 19:58 | 50 | 32.62 |
| 07/10/2026 19:58 | 1 | 32.62 |
| 07/10/2026 19:58 | 25 | 32.62 |
| 07/10/2026 19:57 | 5 | 32.63 |
| 07/10/2026 19:57 | 39 | 32.63 |
| 07/10/2026 19:57 | 100 | 32.63 |
| 07/10/2026 19:57 | 75 | 32.63 |
| 07/10/2026 19:57 | 25 | 32.63 |
| 07/10/2026 19:57 | 10 | 32.63 |
| 07/10/2026 19:57 | 10 | 32.63 |
| 07/10/2026 19:57 | 55 | 32.63 |
| 07/10/2026 19:57 | 56 | 32.64 |
| 07/10/2026 19:56 | 100 | 32.65 |
| 07/10/2026 19:56 | 100 | 32.66 |
| 07/10/2026 19:56 | 60 | 32.63 |
| 07/10/2026 19:56 | 56 | 32.62 |
| 07/10/2026 19:56 | 100 | 32.62 |
| 07/10/2026 19:56 | 86 | 32.62 |
| 07/10/2026 19:56 | 17 | 32.615 |
| 07/10/2026 19:56 | 100 | 32.62 |
| 07/10/2026 19:56 | 10 | 32.62 |
| 07/10/2026 19:56 | 10 | 32.62 |
| 07/10/2026 19:56 | 1 | 32.62 |
| 07/10/2026 19:56 | 22 | 32.62 |
| 07/10/2026 19:56 | 58 | 32.62 |
| 07/10/2026 19:56 | 6 | 32.62 |
| 07/10/2026 19:56 | 36 | 32.62 |
| 07/10/2026 19:56 | 5 | 32.62 |
| 07/10/2026 19:56 | 20 | 32.62 |
| 07/10/2026 19:56 | 12 | 32.62 |
| 07/10/2026 19:56 | 35 | 32.62 |
| 07/10/2026 19:55 | 10 | 32.63 |
| 07/10/2026 19:55 | 10 | 32.63 |
| 07/10/2026 19:55 | 100 | 32.63 |
| 07/10/2026 19:55 | 100 | 32.63 |
| 07/10/2026 19:55 | 100 | 32.63 |
| 07/10/2026 19:55 | 600 | 32.63 |
| 07/10/2026 19:55 | 2 | 32.63 |
| 07/10/2026 19:55 | 100 | 32.64 |
| 07/10/2026 19:54 | 10 | 32.64 |
| 07/10/2026 19:54 | 10 | 32.64 |
| 07/10/2026 19:54 | 43 | 32.64 |
| 07/10/2026 19:54 | 57 | 32.64 |
| 07/10/2026 19:54 | 4 | 32.64 |
| 07/10/2026 19:54 | 100 | 32.655 |
| 07/10/2026 19:53 | 2 | 32.65 |
| 07/10/2026 19:53 | 100 | 32.645 |
| 07/10/2026 19:53 | 2 | 32.65 |
| 07/10/2026 19:53 | 2 | 32.65 |
| 07/10/2026 19:53 | 27 | 32.63 |
| 07/10/2026 19:53 | 3 | 32.63 |
| 07/10/2026 19:53 | 70 | 32.63 |
| 07/10/2026 19:53 | 100 | 32.63 |
| 07/10/2026 19:53 | 100 | 32.63 |
| 07/10/2026 19:53 | 100 | 32.63 |
| 07/10/2026 19:53 | 60 | 32.63 |
| 07/10/2026 19:53 | 38 | 32.63 |
| 07/10/2026 19:53 | 30 | 32.63 |
| 07/10/2026 19:53 | 100 | 32.63 |
| 07/10/2026 19:53 | 45 | 32.63 |
| 07/10/2026 19:53 | 10 | 32.63 |
| 07/10/2026 19:53 | 10 | 32.63 |
| 07/10/2026 19:53 | 17 | 32.63 |
| 07/10/2026 19:53 | 31 | 32.63 |
| 07/10/2026 19:53 | 11 | 32.64 |
| 07/10/2026 19:53 | 1 | 32.635 |
| 07/10/2026 19:53 | 79 | 32.64 |
| 07/10/2026 19:53 | 4 | 32.64 |
| 07/10/2026 19:53 | 4 | 32.64 |
| 07/10/2026 19:53 | 38 | 32.64 |
| 07/10/2026 19:53 | 38 | 32.64 |
| 07/10/2026 19:52 | 50 | 32.63 |
| 07/10/2026 19:52 | 19 | 32.63 |
| 07/10/2026 19:52 | 21 | 32.63 |
| 07/10/2026 19:52 | 4 | 32.63 |
| 07/10/2026 19:52 | 5 | 32.63 |
| 07/10/2026 19:51 | 100 | 32.64 |
| 07/10/2026 19:50 | 100 | 32.64 |
| 07/10/2026 19:50 | 17 | 32.64 |
| 07/10/2026 19:49 | 38 | 32.63 |
| 07/10/2026 19:49 | 4 | 32.63 |
| 07/10/2026 19:49 | 30 | 32.63 |
| 07/10/2026 19:49 | 28 | 32.63 |
| 07/10/2026 19:49 | 1 | 32.64 |
| 07/10/2026 19:49 | 1 | 32.64 |
| 07/10/2026 19:49 | 2 | 32.64 |
| 07/10/2026 19:49 | 51 | 32.64 |
| 07/10/2026 19:49 | 1 | 32.64 |
| 07/10/2026 19:49 | 2 | 32.64 |
| 07/10/2026 19:49 | 10 | 32.64 |
| 07/10/2026 19:49 | 10 | 32.64 |
| 07/10/2026 19:49 | 4 | 32.65 |
| 07/10/2026 19:49 | 3 | 32.65 |
| 07/10/2026 19:47 | 100 | 32.64 |
| 07/10/2026 19:47 | 3 | 32.65 |
| 07/10/2026 19:47 | 10 | 32.65 |
| 07/10/2026 19:47 | 24 | 32.66 |
| 07/10/2026 19:47 | 2 | 32.66 |
| 07/10/2026 19:46 | 3 | 32.65 |
| 07/10/2026 19:46 | 1 | 32.65 |
| 07/10/2026 19:46 | 100 | 32.65 |
| 07/10/2026 19:45 | 1 | 32.65 |
| 07/10/2026 19:45 | 2 | 32.655 |
| 07/10/2026 19:45 | 3 | 32.655 |
| 07/10/2026 19:45 | 1 | 32.655 |
| 07/10/2026 19:45 | 3 | 32.655 |
| 07/10/2026 19:44 | 21 | 32.63 |
| 07/10/2026 19:44 | 46 | 32.63 |
| 07/10/2026 19:44 | 10 | 32.63 |
| 07/10/2026 19:44 | 10 | 32.63 |
| 07/10/2026 19:44 | 2 | 32.63 |
| 07/10/2026 19:44 | 10 | 32.63 |
| 07/10/2026 19:44 | 1 | 32.64 |
| 07/10/2026 19:43 | 35 | 32.65 |
| 07/10/2026 19:43 | 2 | 32.65 |
| 07/10/2026 19:43 | 1 | 32.66 |
| 07/10/2026 19:43 | 12 | 32.65 |
| 07/10/2026 19:43 | 10 | 32.635 |
| 07/10/2026 19:43 | 3 | 32.64 |
| 07/10/2026 19:43 | 100 | 32.63 |
| 07/10/2026 19:42 | 6 | 32.615 |
| 07/10/2026 19:42 | 6 | 32.615 |
| 07/10/2026 19:42 | 25 | 32.615 |
| 07/10/2026 19:42 | 25 | 32.615 |
| 07/10/2026 19:42 | 3 | 32.615 |
| 07/10/2026 19:42 | 1 | 32.615 |
| 07/10/2026 19:42 | 27 | 32.60 |
| 07/10/2026 19:42 | 6 | 32.60 |
| 07/10/2026 19:42 | 6 | 32.60 |
| 07/10/2026 19:42 | 1 | 32.61 |
| 07/10/2026 19:40 | 18 | 32.61 |
| 07/10/2026 19:40 | 100 | 32.61 |
| 07/10/2026 19:40 | 35 | 32.61 |
| 07/10/2026 19:40 | 48 | 32.61 |
| 07/10/2026 19:40 | 17 | 32.61 |
| 07/10/2026 19:40 | 2 | 32.62 |
| 07/10/2026 19:40 | 20 | 32.63 |
| 07/10/2026 19:40 | 1 | 32.63 |
| 07/10/2026 19:40 | 98 | 32.62 |
| 07/10/2026 19:40 | 2 | 32.62 |
| 07/10/2026 19:40 | 20 | 32.61 |
| 07/10/2026 19:40 | 66 | 32.61 |
| 07/10/2026 19:40 | 100 | 32.61 |
| 07/10/2026 19:40 | 10 | 32.61 |
| 07/10/2026 19:40 | 10 | 32.61 |
| 07/10/2026 19:40 | 21 | 32.61 |
| 07/10/2026 19:40 | 79 | 32.61 |
| 07/10/2026 19:40 | 31 | 32.605 |
| 07/10/2026 19:40 | 110 | 32.605 |
| 07/10/2026 19:39 | 100 | 32.605 |
| 07/10/2026 19:39 | 1 | 32.605 |
| 07/10/2026 19:39 | 19 | 32.605 |
| 07/10/2026 19:39 | 43 | 32.605 |
| 07/10/2026 19:39 | 48 | 32.605 |
| 07/10/2026 19:39 | 10 | 32.61 |
| 07/10/2026 19:39 | 100 | 32.61 |
| 07/10/2026 19:39 | 4 | 32.62 |
| 07/10/2026 19:39 | 10 | 32.62 |
| 07/10/2026 19:39 | 5 | 32.62 |
| 07/10/2026 19:39 | 2 | 32.62 |
| 07/10/2026 19:39 | 4 | 32.62 |
| 07/10/2026 19:39 | 100 | 32.62 |
| 07/10/2026 19:39 | 1 | 32.62 |
| 07/10/2026 19:39 | 20 | 32.62 |
| 07/10/2026 19:39 | 40 | 32.62 |
| 07/10/2026 19:39 | 100 | 32.625 |
| 07/10/2026 19:39 | 46 | 32.63 |
| 07/10/2026 19:39 | 1 | 32.63 |
| 07/10/2026 19:39 | 100 | 32.63 |
| 07/10/2026 19:39 | 10 | 32.63 |
| 07/10/2026 19:39 | 38 | 32.635 |
| 07/10/2026 19:39 | 38 | 32.635 |
| 07/10/2026 19:38 | 2 | 32.635 |
| 07/10/2026 19:38 | 13 | 32.64 |
| 07/10/2026 19:38 | 10 | 32.65 |
| 07/10/2026 19:38 | 13 | 32.65 |
| 07/10/2026 19:38 | 38 | 32.65 |
| 07/10/2026 19:38 | 37 | 32.64 |
| 07/10/2026 19:38 | 2 | 32.64 |
| 07/10/2026 19:38 | 1 | 32.63 |
| 07/10/2026 19:38 | 13 | 32.63 |
| 07/10/2026 19:38 | 21 | 32.63 |
| 07/10/2026 19:38 | 42 | 32.63 |
| 07/10/2026 19:38 | 10 | 32.63 |
| 07/10/2026 19:38 | 42 | 32.64 |
| 07/10/2026 19:38 | 100 | 32.64 |
| 07/10/2026 19:38 | 2 | 32.64 |
| 07/10/2026 19:38 | 100 | 32.66 |
| 07/10/2026 19:38 | 100 | 32.65 |
| 07/10/2026 19:38 | 2 | 32.62 |
| 07/10/2026 19:38 | 125 | 32.63 |
| 07/10/2026 19:38 | 40 | 32.63 |
| 07/10/2026 19:38 | 2 | 32.63 |
| 07/10/2026 19:38 | 6 | 32.605 |
| 07/10/2026 19:38 | 53 | 32.60 |
| 07/10/2026 19:38 | 5 | 32.60 |
| 07/10/2026 19:38 | 100 | 32.59 |
| 07/10/2026 19:37 | 10 | 32.58 |
| 07/10/2026 19:37 | 10 | 32.585 |
| 07/10/2026 19:37 | 1 | 32.58 |
| 07/10/2026 19:36 | 3 | 32.57 |
| 07/10/2026 19:36 | 5 | 32.57 |
| 07/10/2026 19:36 | 100 | 32.57 |
| 07/10/2026 19:36 | 25 | 32.565 |
| 07/10/2026 19:34 | 80 | 32.56 |
| 07/10/2026 19:34 | 10 | 32.56 |
| 07/10/2026 19:34 | 10 | 32.56 |
| 07/10/2026 19:34 | 11 | 32.56 |
| 07/10/2026 19:34 | 3 | 32.56 |
| 07/10/2026 19:34 | 3 | 32.56 |
| 07/10/2026 19:34 | 1 | 32.56 |
| 07/10/2026 19:34 | 2 | 32.56 |
| 07/10/2026 19:34 | 10 | 32.56 |
| 07/10/2026 19:32 | 22 | 32.56 |
| 07/10/2026 19:32 | 35 | 32.56 |
| 07/10/2026 19:32 | 2 | 32.56 |
| 07/10/2026 19:32 | 30 | 32.56 |
| 07/10/2026 19:30 | 60 | 32.56 |
| 07/10/2026 19:30 | 100 | 32.56 |
| 07/10/2026 19:30 | 38 | 32.56 |
| 07/10/2026 19:30 | 2 | 32.57 |
| 07/10/2026 19:30 | 1 | 32.57 |
| 07/10/2026 19:30 | 2 | 32.57 |
| 07/10/2026 19:30 | 25 | 32.57 |
| 07/10/2026 19:30 | 60 | 32.57 |
| 07/10/2026 19:30 | 20 | 32.57 |
| 07/10/2026 19:30 | 10 | 32.57 |
| 07/10/2026 19:30 | 2 | 32.57 |
| 07/10/2026 19:30 | 2 | 32.575 |
| 07/10/2026 19:29 | 3 | 32.57 |
| 07/10/2026 19:29 | 10 | 32.57 |
| 07/10/2026 19:29 | 10 | 32.57 |
| 07/10/2026 19:29 | 2 | 32.57 |
| 07/10/2026 19:29 | 2 | 32.58 |
| 07/10/2026 19:29 | 2 | 32.58 |
| 07/10/2026 19:29 | 2 | 32.58 |
| 07/10/2026 19:29 | 2 | 32.58 |
| 07/10/2026 19:29 | 2 | 32.58 |
| 07/10/2026 19:29 | 3 | 32.585 |
| 07/10/2026 19:29 | 2 | 32.585 |
| 07/10/2026 19:29 | 2 | 32.58 |
| 07/10/2026 19:29 | 2 | 32.57 |
| 07/10/2026 19:29 | 100 | 32.57 |
| 07/10/2026 19:28 | 2 | 32.56 |
| 07/10/2026 19:28 | 2 | 32.56 |
| 07/10/2026 19:28 | 2 | 32.56 |
| 07/10/2026 19:28 | 2 | 32.56 |
| 07/10/2026 19:28 | 2 | 32.56 |
| 07/10/2026 19:28 | 2 | 32.56 |
| 07/10/2026 19:28 | 2 | 32.57 |
| 07/10/2026 19:28 | 2 | 32.57 |
| 07/10/2026 19:28 | 1 | 32.56 |
| 07/10/2026 19:28 | 20 | 32.56 |
| 07/10/2026 19:28 | 5 | 32.56 |
| 07/10/2026 19:28 | 80 | 32.56 |
| 07/10/2026 19:28 | 2 | 32.56 |
| 07/10/2026 19:28 | 96 | 32.55 |
| 07/10/2026 19:28 | 95 | 32.55 |
| 07/10/2026 19:28 | 100 | 32.55 |
| 07/10/2026 19:28 | 100 | 32.55 |
| 07/10/2026 19:28 | 100 | 32.55 |
| 07/10/2026 19:28 | 100 | 32.55 |
| 07/10/2026 19:28 | 2 | 32.55 |
| 07/10/2026 19:28 | 66 | 32.55 |
| 07/10/2026 19:28 | 2 | 32.55 |
| 07/10/2026 19:27 | 10 | 32.55 |
| 07/10/2026 19:27 | 10 | 32.55 |
| 07/10/2026 19:27 | 1 | 32.55 |
| 07/10/2026 19:27 | 4 | 32.55 |
| 07/10/2026 19:27 | 3 | 32.55 |
| 07/10/2026 19:27 | 21 | 32.55 |
| 07/10/2026 19:27 | 3 | 32.55 |
| 07/10/2026 19:27 | 1 | 32.56 |
| 07/10/2026 19:27 | 10 | 32.56 |
| 07/10/2026 19:27 | 4 | 32.56 |
| 07/10/2026 19:26 | 2 | 32.57 |
| 07/10/2026 19:25 | 100 | 32.565 |
| 07/10/2026 19:25 | 10 | 32.57 |
| 07/10/2026 19:25 | 10 | 32.57 |
| 07/10/2026 19:25 | 1 | 32.57 |
| 07/10/2026 19:24 | 25 | 32.57 |
| 07/10/2026 19:24 | 1 | 32.57 |
| 07/10/2026 19:24 | 2 | 32.57 |
| 07/10/2026 19:24 | 24 | 32.57 |
| 07/10/2026 19:24 | 38 | 32.57 |
| 07/10/2026 19:24 | 38 | 32.57 |
| 07/10/2026 19:23 | 10 | 32.575 |
| 07/10/2026 19:22 | 1 | 32.575 |
| 07/10/2026 19:22 | 55 | 32.57 |
| 07/10/2026 19:20 | 100 | 32.585 |
| 07/10/2026 19:20 | 40 | 32.58 |
| 07/10/2026 19:20 | 100 | 32.58 |
| 07/10/2026 19:20 | 5 | 32.58 |
| 07/10/2026 19:20 | 95 | 32.58 |
| 07/10/2026 19:20 | 1 | 32.58 |
| 07/10/2026 19:20 | 2 | 32.57 |
| 07/10/2026 19:19 | 100 | 32.57 |
| 07/10/2026 19:18 | 10 | 32.57 |
| 07/10/2026 19:18 | 2 | 32.57 |
| 07/10/2026 19:18 | 20 | 32.57 |
| 07/10/2026 19:18 | 61 | 32.57 |
| 07/10/2026 19:18 | 103 | 32.575 |
| 07/10/2026 19:18 | 25 | 32.575 |
| 07/10/2026 19:18 | 44 | 32.58 |
| 07/10/2026 19:18 | 100 | 32.58 |
| 07/10/2026 19:18 | 100 | 32.58 |
| 07/10/2026 19:18 | 60 | 32.58 |
| 07/10/2026 19:18 | 60 | 32.58 |
| 07/10/2026 19:18 | 61 | 32.57 |
| 07/10/2026 19:18 | 98 | 32.565 |
| 07/10/2026 19:18 | 2 | 32.57 |
| 07/10/2026 19:18 | 7 | 32.57 |
| 07/10/2026 19:18 | 100 | 32.57 |
| 07/10/2026 19:18 | 7 | 32.575 |
| 07/10/2026 19:18 | 78 | 32.575 |
| 07/10/2026 19:16 | 8 | 32.575 |
| 07/10/2026 19:16 | 2 | 32.575 |
| 07/10/2026 19:16 | 5 | 32.575 |
| 07/10/2026 19:16 | 1 | 32.575 |
| 07/10/2026 19:16 | 1 | 32.575 |
| 07/10/2026 19:15 | 1 | 32.57 |
| 07/10/2026 19:13 | 20 | 32.56 |
| 07/10/2026 19:13 | 200 | 32.56 |
| 07/10/2026 19:13 | 10 | 32.56 |
| 07/10/2026 19:13 | 10 | 32.56 |
| 07/10/2026 19:13 | 50 | 32.57 |
| 07/10/2026 19:12 | 100 | 32.585 |
| 07/10/2026 19:10 | 100 | 32.57 |
| 07/10/2026 19:10 | 100 | 32.57 |
| 07/10/2026 19:10 | 1 | 32.57 |
| 07/10/2026 19:10 | 80 | 32.57 |
| 07/10/2026 19:10 | 20 | 32.57 |
| 07/10/2026 19:10 | 2 | 32.57 |
| 07/10/2026 19:10 | 1 | 32.56 |
| 07/10/2026 19:10 | 2 | 32.56 |
| 07/10/2026 19:09 | 19 | 32.56 |
| 07/10/2026 19:09 | 8 | 32.56 |
| 07/10/2026 19:09 | 10 | 32.56 |
| 07/10/2026 19:09 | 1 | 32.56 |
| 07/10/2026 19:09 | 1 | 32.56 |
| 07/10/2026 19:09 | 1 | 32.56 |
| 07/10/2026 19:09 | 6 | 32.56 |
| 07/10/2026 19:09 | 4 | 32.57 |
| 07/10/2026 19:09 | 57 | 32.58 |
| 07/10/2026 19:09 | 10 | 32.58 |
| 07/10/2026 19:09 | 5 | 32.58 |
| 07/10/2026 19:09 | 100 | 32.58 |
| 07/10/2026 19:09 | 32 | 32.59 |
| 07/10/2026 19:09 | 1 | 32.59 |
| 07/10/2026 19:09 | 1 | 32.59 |
| 07/10/2026 19:09 | 10 | 32.59 |
| 07/10/2026 19:09 | 10 | 32.59 |
| 07/10/2026 19:09 | 100 | 32.59 |
| 07/10/2026 19:09 | 39 | 32.60 |
| 07/10/2026 19:09 | 7 | 32.60 |
| 07/10/2026 19:09 | 38 | 32.60 |
| 07/10/2026 19:09 | 39 | 32.60 |
| 07/10/2026 19:08 | 4 | 32.60 |
| 07/10/2026 19:08 | 1 | 32.60 |
| 07/10/2026 19:08 | 2 | 32.60 |
| 07/10/2026 19:08 | 100 | 32.60 |
| 07/10/2026 19:08 | 2 | 32.60 |
| 07/10/2026 19:08 | 98 | 32.60 |
| 07/10/2026 19:08 | 2 | 32.60 |
| 07/10/2026 19:08 | 100 | 32.59 |
| 07/10/2026 19:08 | 6 | 32.59 |
| 07/10/2026 19:07 | 1 | 32.59 |
| 07/10/2026 19:07 | 2 | 32.59 |
| 07/10/2026 19:07 | 8 | 32.60 |
| 07/10/2026 19:07 | 100 | 32.60 |
| 07/10/2026 19:07 | 69 | 32.60 |
| 07/10/2026 19:07 | 2 | 32.60 |
| 07/10/2026 19:07 | 25 | 32.59 |
| 07/10/2026 19:07 | 25 | 32.59 |
| 07/10/2026 19:07 | 25 | 32.59 |
| 07/10/2026 19:07 | 25 | 32.59 |
| 07/10/2026 19:07 | 1 | 32.59 |
| 07/10/2026 19:06 | 2 | 32.58 |
| 07/10/2026 19:06 | 100 | 32.58 |
| 07/10/2026 19:06 | 31 | 32.58 |
| 07/10/2026 19:06 | 69 | 32.58 |
| 07/10/2026 19:06 | 1 | 32.59 |
| 07/10/2026 19:06 | 10 | 32.58 |
| 07/10/2026 19:05 | 2 | 32.58 |
| 07/10/2026 19:05 | 58 | 32.58 |
| 07/10/2026 19:04 | 1 | 32.58 |
| 07/10/2026 19:04 | 100 | 32.58 |
| 07/10/2026 19:04 | 100 | 32.58 |
| 07/10/2026 19:04 | 100 | 32.58 |
| 07/10/2026 19:04 | 100 | 32.58 |
| 07/10/2026 19:04 | 16 | 32.58 |
| 07/10/2026 19:04 | 4 | 32.57 |
| 07/10/2026 19:04 | 29 | 32.57 |
| 07/10/2026 19:04 | 38 | 32.57 |
| 07/10/2026 19:04 | 43 | 32.57 |
| 07/10/2026 19:04 | 1 | 32.57 |
| 07/10/2026 19:04 | 10 | 32.58 |
| 07/10/2026 19:04 | 1 | 32.58 |
| 07/10/2026 19:04 | 100 | 32.58 |
| 07/10/2026 19:02 | 10 | 32.59 |
| 07/10/2026 19:02 | 10 | 32.59 |
| 07/10/2026 19:02 | 53 | 32.59 |
| 07/10/2026 19:02 | 100 | 32.59 |
| 07/10/2026 19:02 | 1 | 32.59 |
| 07/10/2026 19:02 | 5 | 32.59 |
| 07/10/2026 19:02 | 6 | 32.59 |
| 07/10/2026 19:02 | 29 | 32.60 |
| 07/10/2026 19:02 | 6 | 32.60 |
| 07/10/2026 19:01 | 5 | 32.60 |
| 07/10/2026 19:01 | 20 | 32.60 |
| 07/10/2026 19:01 | 459 | 32.60 |
| 07/10/2026 19:01 | 100 | 32.60 |
| 07/10/2026 19:01 | 2 | 32.61 |
| 07/10/2026 19:01 | 2 | 32.61 |
| 07/10/2026 19:00 | 10 | 32.62 |
| 07/10/2026 19:00 | 10 | 32.62 |
| 07/10/2026 19:00 | 74 | 32.62 |
| 07/10/2026 19:00 | 100 | 32.62 |
| 07/10/2026 19:00 | 200 | 32.62 |
| 07/10/2026 19:00 | 100 | 32.62 |
| 07/10/2026 18:59 | 99 | 32.61 |
| 07/10/2026 18:59 | 32 | 32.62 |
| 07/10/2026 18:59 | 1 | 32.61 |
| 07/10/2026 18:59 | 32 | 32.60 |
| 07/10/2026 18:59 | 300 | 32.60 |
| 07/10/2026 18:59 | 10 | 32.60 |
| 07/10/2026 18:59 | 100 | 32.60 |
| 07/10/2026 18:59 | 10 | 32.61 |
| 07/10/2026 18:59 | 2 | 32.61 |
| 07/10/2026 18:59 | 3 | 32.61 |
| 07/10/2026 18:59 | 52 | 32.61 |
| 07/10/2026 18:58 | 2 | 32.62 |
| 07/10/2026 18:58 | 2 | 32.62 |
| 07/10/2026 18:58 | 100 | 32.63 |
| 07/10/2026 18:58 | 200 | 32.63 |
| 07/10/2026 18:58 | 100 | 32.63 |
| 07/10/2026 18:58 | 100 | 32.63 |
| 07/10/2026 18:58 | 2 | 32.63 |
| 07/10/2026 18:58 | 100 | 32.62 |
| 07/10/2026 18:57 | 25 | 32.62 |
| 07/10/2026 18:57 | 66 | 32.62 |
| 07/10/2026 18:57 | 13 | 32.62 |
| 07/10/2026 18:57 | 4 | 32.62 |
| 07/10/2026 18:57 | 6 | 32.62 |
| 07/10/2026 18:57 | 4 | 32.62 |
| 07/10/2026 18:57 | 100 | 32.62 |
| 07/10/2026 18:57 | 60 | 32.62 |
| 07/10/2026 18:57 | 11 | 32.62 |
| 07/10/2026 18:57 | 21 | 32.62 |
| 07/10/2026 18:57 | 6 | 32.625 |
| 07/10/2026 18:56 | 6 | 32.63 |
| 07/10/2026 18:56 | 6 | 32.63 |
| 07/10/2026 18:55 | 2 | 32.63 |
| 07/10/2026 18:55 | 5 | 32.63 |
| 07/10/2026 18:55 | 25 | 32.63 |
| 07/10/2026 18:55 | 6 | 32.635 |
| 07/10/2026 18:54 | 2 | 32.63 |
| 07/10/2026 18:54 | 66 | 32.63 |
| 07/10/2026 18:54 | 10 | 32.64 |
| 07/10/2026 18:54 | 10 | 32.64 |
| 07/10/2026 18:54 | 6 | 32.64 |
| 07/10/2026 18:53 | 6 | 32.65 |
| 07/10/2026 18:53 | 6 | 32.65 |
| 07/10/2026 18:52 | 67 | 32.64 |
| 07/10/2026 18:52 | 7 | 32.64 |
| 07/10/2026 18:52 | 6 | 32.64 |
| 07/10/2026 18:52 | 6 | 32.64 |
| 07/10/2026 18:52 | 34 | 32.63 |
| 07/10/2026 18:52 | 50 | 32.63 |
| 07/10/2026 18:52 | 10 | 32.63 |
| 07/10/2026 18:52 | 6 | 32.645 |
| 07/10/2026 18:51 | 100 | 32.64 |
| 07/10/2026 18:51 | 4 | 32.64 |
| 07/10/2026 18:51 | 10 | 32.64 |
| 07/10/2026 18:51 | 100 | 32.64 |
| 07/10/2026 18:51 | 2 | 32.64 |
| 07/10/2026 18:51 | 28 | 32.65 |
| 07/10/2026 18:51 | 10 | 32.65 |
| 07/10/2026 18:51 | 10 | 32.65 |
| 07/10/2026 18:51 | 100 | 32.66 |
| 07/10/2026 18:51 | 10 | 32.66 |
| 07/10/2026 18:51 | 100 | 32.66 |
| 07/10/2026 18:51 | 2 | 32.66 |
| 07/10/2026 18:51 | 6 | 32.67 |
| 07/10/2026 18:50 | 20 | 32.65 |
| 07/10/2026 18:50 | 10 | 32.64 |
| 07/10/2026 18:50 | 1 | 32.64 |
| 07/10/2026 18:50 | 2 | 32.62 |
| 07/10/2026 18:50 | 100 | 32.62 |
| 07/10/2026 18:50 | 2 | 32.62 |
| 07/10/2026 18:49 | 2 | 32.61 |
| 07/10/2026 18:49 | 100 | 32.60 |
| 07/10/2026 18:49 | 100 | 32.60 |
| 07/10/2026 18:49 | 100 | 32.60 |
| 07/10/2026 18:49 | 2 | 32.60 |
| 07/10/2026 18:49 | 2 | 32.59 |
| 07/10/2026 18:48 | 10 | 32.59 |
| 07/10/2026 18:48 | 4 | 32.59 |
| 07/10/2026 18:48 | 10 | 32.59 |
| 07/10/2026 18:48 | 21 | 32.59 |
| 07/10/2026 18:46 | 79 | 32.59 |
| 07/10/2026 18:46 | 10 | 32.59 |
| 07/10/2026 18:46 | 2 | 32.59 |
| 07/10/2026 18:46 | 100 | 32.60 |
| 07/10/2026 18:46 | 1 | 32.60 |
| 07/10/2026 18:46 | 10 | 32.60 |
| 07/10/2026 18:45 | 7 | 32.61 |
| 07/10/2026 18:45 | 10 | 32.61 |
| 07/10/2026 18:45 | 2 | 32.60 |
| 07/10/2026 18:45 | 100 | 32.60 |
| 07/10/2026 18:45 | 2 | 32.60 |
| 07/10/2026 18:45 | 25 | 32.60 |
| 07/10/2026 18:45 | 18 | 32.60 |
| 07/10/2026 18:44 | 45 | 32.60 |
| 07/10/2026 18:44 | 4 | 32.60 |
| 07/10/2026 18:44 | 2 | 32.60 |
| 07/10/2026 18:44 | 10 | 32.60 |
| 07/10/2026 18:44 | 73 | 32.60 |
| 07/10/2026 18:44 | 2 | 32.60 |
| 07/10/2026 18:44 | 60 | 32.60 |
| 07/10/2026 18:44 | 100 | 32.60 |
| 07/10/2026 18:44 | 100 | 32.60 |
| 07/10/2026 18:44 | 89 | 32.60 |
| 07/10/2026 18:43 | 1 | 32.60 |
| 07/10/2026 18:43 | 10 | 32.60 |
| 07/10/2026 18:42 | 100 | 32.59 |
| 07/10/2026 18:42 | 2 | 32.59 |
| 07/10/2026 18:42 | 2 | 32.58 |
| 07/10/2026 18:42 | 6 | 32.57 |
| 07/10/2026 18:42 | 100 | 32.57 |
| 07/10/2026 18:42 | 100 | 32.57 |
| 07/10/2026 18:42 | 2 | 32.57 |
| 07/10/2026 18:42 | 2 | 32.56 |
| 07/10/2026 18:42 | 6 | 32.56 |
| 07/10/2026 18:42 | 38 | 32.56 |
| 07/10/2026 18:42 | 6 | 32.56 |
| 07/10/2026 18:42 | 38 | 32.56 |
| 07/10/2026 18:42 | 2 | 32.56 |
| 07/10/2026 18:41 | 66 | 32.565 |
| 07/10/2026 18:41 | 1 | 32.565 |
| 07/10/2026 18:40 | 37 | 32.565 |
| 07/10/2026 18:40 | 10 | 32.56 |
| 07/10/2026 18:40 | 2 | 32.56 |
| 07/10/2026 18:40 | 10 | 32.56 |
| 07/10/2026 18:40 | 2 | 32.56 |
| 07/10/2026 18:40 | 125 | 32.56 |
| 07/10/2026 18:40 | 2 | 32.56 |
| 07/10/2026 18:40 | 68 | 32.56 |
| 07/10/2026 18:40 | 1 | 32.56 |
| 07/10/2026 18:40 | 71 | 32.56 |
| 07/10/2026 18:40 | 1 | 32.56 |
| 07/10/2026 18:40 | 100 | 32.56 |
| 07/10/2026 18:40 | 68 | 32.56 |
| 07/10/2026 18:40 | 27 | 32.565 |
| 07/10/2026 18:40 | 2 | 32.56 |
| 07/10/2026 18:40 | 71 | 32.56 |
| 07/10/2026 18:40 | 100 | 32.56 |
| 07/10/2026 18:40 | 10 | 32.56 |
| 07/10/2026 18:40 | 10 | 32.56 |
| 07/10/2026 18:40 | 100 | 32.56 |
| 07/10/2026 18:40 | 63 | 32.56 |
| 07/10/2026 18:40 | 1 | 32.56 |
| 07/10/2026 18:40 | 1 | 32.56 |
| 07/10/2026 18:40 | 42 | 32.57 |
| 07/10/2026 18:40 | 41 | 32.57 |
| 07/10/2026 18:40 | 19 | 32.55 |
| 07/10/2026 18:40 | 81 | 32.55 |
| 07/10/2026 18:40 | 100 | 32.55 |
| 07/10/2026 18:40 | 100 | 32.55 |
| 07/10/2026 18:40 | 100 | 32.55 |
| 07/10/2026 18:40 | 100 | 32.55 |
| 07/10/2026 18:40 | 100 | 32.55 |
| 07/10/2026 18:39 | 38 | 32.54 |
| 07/10/2026 18:36 | 2 | 32.54 |
| 07/10/2026 18:36 | 26 | 32.53 |
| 07/10/2026 18:36 | 100 | 32.53 |
| 07/10/2026 18:36 | 6 | 32.53 |
| 07/10/2026 18:36 | 94 | 32.53 |
| 07/10/2026 18:36 | 6 | 32.53 |
| 07/10/2026 18:35 | 10 | 32.55 |
| 07/10/2026 18:35 | 75 | 32.56 |
| 07/10/2026 18:35 | 25 | 32.56 |
| 07/10/2026 18:35 | 26 | 32.56 |
| 07/10/2026 18:35 | 100 | 32.56 |
| 07/10/2026 18:35 | 77 | 32.56 |
| 07/10/2026 18:35 | 100 | 32.56 |
| 07/10/2026 18:33 | 1 | 32.55 |
| 07/10/2026 18:33 | 2 | 32.55 |
| 07/10/2026 18:33 | 1 | 32.55 |
| 07/10/2026 18:33 | 1 | 32.55 |
| 07/10/2026 18:33 | 27 | 32.55 |
| 07/10/2026 18:33 | 1 | 32.55 |
| 07/10/2026 18:33 | 100 | 32.55 |
| 07/10/2026 18:33 | 12 | 32.55 |
| 07/10/2026 18:33 | 3 | 32.56 |
| 07/10/2026 18:33 | 100 | 32.56 |
| 07/10/2026 18:33 | 25 | 32.56 |
| 07/10/2026 18:33 | 100 | 32.56 |
| 07/10/2026 18:33 | 10 | 32.56 |
| 07/10/2026 18:33 | 10 | 32.56 |
| 07/10/2026 18:33 | 1 | 32.56 |
| 07/10/2026 18:33 | 2 | 32.56 |
| 07/10/2026 18:33 | 6 | 32.575 |
| 07/10/2026 18:31 | 98 | 32.56 |
| 07/10/2026 18:31 | 2 | 32.57 |
| 07/10/2026 18:30 | 1 | 32.57 |
| 07/10/2026 18:30 | 10 | 32.57 |
| 07/10/2026 18:30 | 10 | 32.57 |
| 07/10/2026 18:30 | 1 | 32.57 |
| 07/10/2026 18:30 | 100 | 32.57 |
| 07/10/2026 18:30 | 100 | 32.57 |
| 07/10/2026 18:30 | 2 | 32.57 |
| 07/10/2026 18:30 | 100 | 32.58 |
| 07/10/2026 18:30 | 52 | 32.56 |
| 07/10/2026 18:30 | 1 | 32.56 |
| 07/10/2026 18:30 | 46 | 32.56 |
| 07/10/2026 18:30 | 1 | 32.57 |
| 07/10/2026 18:30 | 100 | 32.575 |
| 07/10/2026 18:29 | 100 | 32.57 |
| 07/10/2026 18:29 | 45 | 32.57 |
| 07/10/2026 18:29 | 3 | 32.585 |
| 07/10/2026 18:29 | 50 | 32.58 |
| 07/10/2026 18:29 | 50 | 32.58 |
| 07/10/2026 18:29 | 50 | 32.58 |
| 07/10/2026 18:29 | 100 | 32.58 |
| 07/10/2026 18:29 | 4 | 32.58 |
| 07/10/2026 18:29 | 10 | 32.58 |
| 07/10/2026 18:29 | 100 | 32.58 |
| 07/10/2026 18:29 | 1 | 32.58 |
| 07/10/2026 18:29 | 2 | 32.58 |
| 07/10/2026 18:29 | 100 | 32.58 |
| 07/10/2026 18:28 | 4 | 32.59 |
| 07/10/2026 18:28 | 100 | 32.59 |
| 07/10/2026 18:28 | 100 | 32.58 |
| 07/10/2026 18:28 | 80 | 32.595 |
| 07/10/2026 18:28 | 10 | 32.595 |
| 07/10/2026 18:28 | 2 | 32.61 |
| 07/10/2026 18:28 | 4 | 32.61 |
| 07/10/2026 18:28 | 1 | 32.60 |
| 07/10/2026 18:28 | 100 | 32.59 |
| 07/10/2026 18:28 | 100 | 32.59 |
| 07/10/2026 18:28 | 10 | 32.59 |
| 07/10/2026 18:28 | 100 | 32.59 |
| 07/10/2026 18:28 | 100 | 32.59 |
| 07/10/2026 18:28 | 100 | 32.59 |
| 07/10/2026 18:27 | 92 | 32.57 |
| 07/10/2026 18:27 | 2 | 32.57 |
| 07/10/2026 18:27 | 2 | 32.57 |
| 07/10/2026 18:27 | 4 | 32.58 |
| 07/10/2026 18:27 | 4 | 32.58 |
| 07/10/2026 18:27 | 300 | 32.58 |
| 07/10/2026 18:27 | 1 | 32.57 |
| 07/10/2026 18:27 | 10 | 32.57 |
| 07/10/2026 18:27 | 2 | 32.57 |
| 07/10/2026 18:27 | 100 | 32.56 |
| 07/10/2026 18:27 | 38 | 32.56 |
| 07/10/2026 18:27 | 62 | 32.56 |
| 07/10/2026 18:27 | 100 | 32.56 |
| 07/10/2026 18:27 | 100 | 32.56 |
| 07/10/2026 18:27 | 6 | 32.56 |
| 07/10/2026 18:27 | 20 | 32.56 |
| 07/10/2026 18:27 | 180 | 32.56 |
| 07/10/2026 18:27 | 100 | 32.56 |
| 07/10/2026 18:26 | 3 | 32.55 |
| 07/10/2026 18:26 | 1 | 32.55 |
| 07/10/2026 18:26 | 4 | 32.56 |
| 07/10/2026 18:26 | 10 | 32.56 |
| 07/10/2026 18:26 | 168 | 32.56 |
| 07/10/2026 18:26 | 32 | 32.56 |
| 07/10/2026 18:26 | 10 | 32.56 |
| 07/10/2026 18:26 | 35 | 32.555 |
| 07/10/2026 18:26 | 1 | 32.56 |
| 07/10/2026 18:26 | 10 | 32.56 |
| 07/10/2026 18:26 | 1 | 32.56 |
| 07/10/2026 18:26 | 1 | 32.56 |
| 07/10/2026 18:26 | 46 | 32.56 |
| 07/10/2026 18:26 | 2 | 32.56 |
| 07/10/2026 18:25 | 1 | 32.57 |
| 07/10/2026 18:25 | 1 | 32.57 |
| 07/10/2026 18:25 | 100 | 32.57 |
| 07/10/2026 18:25 | 100 | 32.57 |
| 07/10/2026 18:25 | 10 | 32.57 |
| 07/10/2026 18:25 | 10 | 32.57 |
| 07/10/2026 18:25 | 100 | 32.57 |
| 07/10/2026 18:25 | 2 | 32.57 |
| 07/10/2026 18:25 | 4 | 32.58 |
| 07/10/2026 18:25 | 100 | 32.58 |
| 07/10/2026 18:24 | 4 | 32.58 |
| 07/10/2026 18:24 | 1 | 32.585 |
| 07/10/2026 18:24 | 4 | 32.58 |
| 07/10/2026 18:24 | 166 | 32.58 |
| 07/10/2026 18:24 | 8 | 32.58 |
| 07/10/2026 18:24 | 66 | 32.58 |
| 07/10/2026 18:24 | 100 | 32.58 |
| 07/10/2026 18:24 | 3 | 32.58 |
| 07/10/2026 18:24 | 1 | 32.59 |
| 07/10/2026 18:24 | 1 | 32.59 |
| 07/10/2026 18:23 | 4 | 32.59 |
| 07/10/2026 18:23 | 32 | 32.59 |
| 07/10/2026 18:23 | 4 | 32.59 |
| 07/10/2026 18:22 | 1 | 32.58 |
| 07/10/2026 18:22 | 5 | 32.58 |
| 07/10/2026 18:22 | 100 | 32.58 |
| 07/10/2026 18:22 | 23 | 32.58 |
| 07/10/2026 18:22 | 77 | 32.58 |
| 07/10/2026 18:22 | 3 | 32.58 |
| 07/10/2026 18:22 | 10 | 32.58 |
| 07/10/2026 18:22 | 10 | 32.58 |
| 07/10/2026 18:22 | 4 | 32.59 |
| 07/10/2026 18:22 | 4 | 32.59 |
| 07/10/2026 18:21 | 30 | 32.59 |
| 07/10/2026 18:21 | 40 | 32.59 |
| 07/10/2026 18:21 | 3 | 32.59 |
| 07/10/2026 18:20 | 100 | 32.59 |
| 07/10/2026 18:20 | 100 | 32.58 |
| 07/10/2026 18:20 | 100 | 32.58 |
| 07/10/2026 18:20 | 100 | 32.58 |
| 07/10/2026 18:20 | 8 | 32.58 |
| 07/10/2026 18:20 | 4 | 32.575 |
| 07/10/2026 18:19 | 2 | 32.57 |
| 07/10/2026 18:19 | 100 | 32.57 |
| 07/10/2026 18:19 | 100 | 32.57 |
| 07/10/2026 18:19 | 2 | 32.57 |
| 07/10/2026 18:19 | 2 | 32.57 |
| 07/10/2026 18:19 | 100 | 32.56 |
| 07/10/2026 18:19 | 10 | 32.56 |
| 07/10/2026 18:19 | 1 | 32.56 |
| 07/10/2026 18:19 | 100 | 32.56 |
| 07/10/2026 18:18 | 4 | 32.57 |
| 07/10/2026 18:18 | 100 | 32.57 |
| 07/10/2026 18:18 | 40 | 32.57 |
| 07/10/2026 18:18 | 2 | 32.57 |
| 07/10/2026 18:18 | 20 | 32.57 |
| 07/10/2026 18:18 | 5 | 32.57 |
| 07/10/2026 18:18 | 1 | 32.57 |
| 07/10/2026 18:18 | 100 | 32.58 |
| 07/10/2026 18:18 | 10 | 32.58 |
| 07/10/2026 18:18 | 100 | 32.58 |
| 07/10/2026 18:18 | 1 | 32.58 |
| 07/10/2026 18:18 | 3 | 32.58 |
| 07/10/2026 18:18 | 100 | 32.58 |
| 07/10/2026 18:17 | 100 | 32.59 |
| 07/10/2026 18:17 | 10 | 32.59 |
| 07/10/2026 18:17 | 10 | 32.59 |
| 07/10/2026 18:17 | 2 | 32.59 |
| 07/10/2026 18:17 | 100 | 32.60 |
| 07/10/2026 18:17 | 100 | 32.60 |
| 07/10/2026 18:17 | 133 | 32.60 |
| 07/10/2026 18:17 | 10 | 32.60 |
| 07/10/2026 18:17 | 99 | 32.60 |
| 07/10/2026 18:17 | 1 | 32.60 |
| 07/10/2026 18:17 | 100 | 32.59 |
| 07/10/2026 18:17 | 100 | 32.59 |
| 07/10/2026 18:17 | 2 | 32.59 |
| 07/10/2026 18:17 | 100 | 32.59 |
| 07/10/2026 18:16 | 75 | 32.58 |
| 07/10/2026 18:16 | 25 | 32.58 |
| 07/10/2026 18:16 | 1 | 32.58 |
| 07/10/2026 18:16 | 100 | 32.58 |
| 07/10/2026 18:16 | 99 | 32.58 |
| 07/10/2026 18:16 | 1 | 32.58 |
| 07/10/2026 18:16 | 10 | 32.57 |
| 07/10/2026 18:15 | 4 | 32.56 |
| 07/10/2026 18:15 | 6 | 32.55 |
| 07/10/2026 18:15 | 100 | 32.55 |
| 07/10/2026 18:15 | 30 | 32.55 |
| 07/10/2026 18:15 | 100 | 32.55 |
| 07/10/2026 18:15 | 81 | 32.55 |
| 07/10/2026 18:15 | 100 | 32.55 |
| 07/10/2026 18:15 | 200 | 32.55 |
| 07/10/2026 18:14 | 100 | 32.55 |
| 07/10/2026 18:14 | 60 | 32.55 |
| 07/10/2026 18:14 | 100 | 32.55 |
| 07/10/2026 18:14 | 3 | 32.55 |
| 07/10/2026 18:14 | 4 | 32.55 |
| 07/10/2026 18:13 | 9 | 32.56 |
| 07/10/2026 18:13 | 285 | 32.56 |
| 07/10/2026 18:13 | 125 | 32.56 |
| 07/10/2026 18:13 | 2 | 32.56 |
| 07/10/2026 18:13 | 100 | 32.55 |
| 07/10/2026 18:13 | 2 | 32.55 |
| 07/10/2026 18:13 | 100 | 32.55 |
| 07/10/2026 18:13 | 20 | 32.55 |
| 07/10/2026 18:13 | 3 | 32.55 |
| 07/10/2026 18:13 | 1 | 32.56 |
| 07/10/2026 18:12 | 100 | 32.55 |
| 07/10/2026 18:11 | 25 | 32.56 |
| 07/10/2026 18:11 | 50 | 32.56 |
| 07/10/2026 18:11 | 38 | 32.56 |
| 07/10/2026 18:11 | 10 | 32.56 |
| 07/10/2026 18:11 | 60 | 32.56 |
| 07/10/2026 18:11 | 4 | 32.56 |
| 07/10/2026 18:11 | 100 | 32.56 |
| 07/10/2026 18:11 | 15 | 32.57 |
| 07/10/2026 18:11 | 25 | 32.57 |
| 07/10/2026 18:11 | 25 | 32.575 |
| 07/10/2026 18:10 | 10 | 32.57 |
| 07/10/2026 18:10 | 20 | 32.57 |
| 07/10/2026 18:10 | 100 | 32.57 |
| 07/10/2026 18:10 | 3 | 32.57 |
| 07/10/2026 18:10 | 30 | 32.57 |
| 07/10/2026 18:10 | 100 | 32.57 |
| 07/10/2026 18:10 | 1 | 32.56 |
| 07/10/2026 18:09 | 1 | 32.555 |
| 07/10/2026 18:09 | 4 | 32.54 |
| 07/10/2026 18:09 | 10 | 32.54 |
| 07/10/2026 18:09 | 10 | 32.54 |
| 07/10/2026 18:09 | 100 | 32.54 |
| 07/10/2026 18:09 | 2 | 32.54 |
| 07/10/2026 18:08 | 20 | 32.54 |
| 07/10/2026 18:08 | 18 | 32.54 |
| 07/10/2026 18:08 | 7 | 32.54 |
| 07/10/2026 18:08 | 25 | 32.54 |
| 07/10/2026 18:07 | 3 | 32.54 |
| 07/10/2026 18:07 | 1 | 32.54 |
| 07/10/2026 18:07 | 4 | 32.54 |
| 07/10/2026 18:06 | 50 | 32.54 |
| 07/10/2026 18:06 | 100 | 32.54 |
| 07/10/2026 18:06 | 100 | 32.54 |
| 07/10/2026 18:06 | 13 | 32.55 |
| 07/10/2026 18:06 | 13 | 32.55 |
| 07/10/2026 18:05 | 10 | 32.56 |
| 07/10/2026 18:05 | 60 | 32.57 |
| 07/10/2026 18:05 | 48 | 32.57 |
| 07/10/2026 18:05 | 10 | 32.57 |
| 07/10/2026 18:05 | 40 | 32.57 |
| 07/10/2026 18:05 | 2 | 32.57 |
| 07/10/2026 18:05 | 100 | 32.57 |
| 07/10/2026 18:05 | 1 | 32.57 |
| 07/10/2026 18:05 | 10 | 32.57 |
| 07/10/2026 18:05 | 100 | 32.57 |
| 07/10/2026 18:05 | 1 | 32.58 |
| 07/10/2026 18:05 | 4 | 32.58 |
| 07/10/2026 18:05 | 40 | 32.58 |
| 07/10/2026 18:05 | 60 | 32.58 |
| 07/10/2026 18:04 | 4 | 32.57 |
| 07/10/2026 18:04 | 12 | 32.57 |
| 07/10/2026 18:04 | 1 | 32.55 |
| 07/10/2026 18:04 | 1 | 32.55 |
| 07/10/2026 18:04 | 4 | 32.55 |
| 07/10/2026 18:04 | 100 | 32.55 |
| 07/10/2026 18:04 | 79 | 32.55 |
| 07/10/2026 18:03 | 19 | 32.55 |
| 07/10/2026 18:03 | 2 | 32.55 |
| 07/10/2026 18:03 | 2 | 32.55 |
| 07/10/2026 18:02 | 3 | 32.565 |
| 07/10/2026 18:02 | 38 | 32.57 |
| 07/10/2026 18:02 | 2 | 32.57 |
| 07/10/2026 18:02 | 10 | 32.56 |
| 07/10/2026 18:02 | 100 | 32.56 |
| 07/10/2026 18:02 | 46 | 32.56 |
| 07/10/2026 18:01 | 6 | 32.57 |
| 07/10/2026 18:01 | 100 | 32.57 |
| 07/10/2026 18:01 | 1 | 32.58 |
| 07/10/2026 18:01 | 100 | 32.58 |
| 07/10/2026 18:01 | 6 | 32.58 |
| 07/10/2026 18:01 | 15 | 32.58 |
| 07/10/2026 18:01 | 100 | 32.58 |
| 07/10/2026 18:01 | 10 | 32.59 |
| 07/10/2026 18:01 | 100 | 32.59 |
| 07/10/2026 18:01 | 10 | 32.59 |
| 07/10/2026 18:01 | 100 | 32.59 |
| 07/10/2026 18:01 | 100 | 32.59 |
| 07/10/2026 18:01 | 2 | 32.59 |
| 07/10/2026 18:01 | 62 | 32.59 |
| 07/10/2026 18:01 | 38 | 32.59 |
| 07/10/2026 18:01 | 38 | 32.59 |
| 07/10/2026 18:01 | 100 | 32.59 |
| 07/10/2026 18:01 | 40 | 32.59 |
| 07/10/2026 18:01 | 100 | 32.59 |
| 07/10/2026 18:01 | 70 | 32.59 |
| 07/10/2026 18:01 | 20 | 32.59 |
| 07/10/2026 18:01 | 99 | 32.59 |
| 07/10/2026 18:01 | 38 | 32.60 |
| 07/10/2026 18:01 | 53 | 32.60 |
| 07/10/2026 18:01 | 38 | 32.60 |
| 07/10/2026 18:01 | 9 | 32.60 |
| 07/10/2026 18:01 | 38 | 32.60 |
| 07/10/2026 18:01 | 8 | 32.60 |
| 07/10/2026 18:01 | 2 | 32.60 |
| 07/10/2026 18:01 | 100 | 32.60 |
| 07/10/2026 18:01 | 1 | 32.60 |
| 07/10/2026 18:01 | 1 | 32.60 |
| 07/10/2026 18:01 | 4 | 32.595 |
| 07/10/2026 18:00 | 1 | 32.59 |
| 07/10/2026 18:00 | 4 | 32.59 |
| 07/10/2026 18:00 | 96 | 32.59 |
| 07/10/2026 18:00 | 100 | 32.59 |
| 07/10/2026 18:00 | 4 | 32.59 |
| 07/10/2026 18:00 | 2 | 32.58 |
| 07/10/2026 18:00 | 2 | 32.57 |
| 07/10/2026 18:00 | 2 | 32.57 |
| 07/10/2026 18:00 | 10 | 32.57 |
| 07/10/2026 18:00 | 100 | 32.57 |
| 07/10/2026 18:00 | 2 | 32.57 |
| 07/10/2026 18:00 | 100 | 32.57 |
| 07/10/2026 18:00 | 100 | 32.57 |
| 07/10/2026 17:59 | 1 | 32.56 |
| 07/10/2026 17:59 | 1 | 32.56 |
| 07/10/2026 17:59 | 3 | 32.56 |
| 07/10/2026 17:58 | 10 | 32.55 |
| 07/10/2026 17:58 | 100 | 32.54 |
| 07/10/2026 17:58 | 2 | 32.55 |
| 07/10/2026 17:58 | 10 | 32.55 |
| 07/10/2026 17:58 | 25 | 32.56 |
| 07/10/2026 17:58 | 3 | 32.56 |
| 07/10/2026 17:58 | 18 | 32.55 |
| 07/10/2026 17:58 | 10 | 32.55 |
| 07/10/2026 17:58 | 10 | 32.55 |
| 07/10/2026 17:58 | 2 | 32.55 |
| 07/10/2026 17:57 | 2 | 32.565 |
| 07/10/2026 17:57 | 1 | 32.56 |
| 07/10/2026 17:57 | 1 | 32.54 |
| 07/10/2026 17:57 | 34 | 32.54 |
| 07/10/2026 17:57 | 66 | 32.54 |
| 07/10/2026 17:57 | 100 | 32.54 |
| 07/10/2026 17:57 | 100 | 32.54 |
| 07/10/2026 17:57 | 100 | 32.54 |
| 07/10/2026 17:57 | 10 | 32.54 |
| 07/10/2026 17:57 | 100 | 32.54 |
| 07/10/2026 17:57 | 3 | 32.56 |
| 07/10/2026 17:56 | 3 | 32.56 |
| 07/10/2026 17:56 | 52 | 32.56 |
| 07/10/2026 17:56 | 100 | 32.56 |
| 07/10/2026 17:56 | 3 | 32.56 |
| 07/10/2026 17:56 | 5 | 32.55 |
| 07/10/2026 17:56 | 100 | 32.55 |
| 07/10/2026 17:56 | 100 | 32.55 |
| 07/10/2026 17:55 | 60 | 32.555 |
| 07/10/2026 17:55 | 100 | 32.56 |
| 07/10/2026 17:55 | 10 | 32.56 |
| 07/10/2026 17:55 | 100 | 32.56 |
| 07/10/2026 17:55 | 30 | 32.57 |
| 07/10/2026 17:55 | 10 | 32.57 |
| 07/10/2026 17:55 | 2 | 32.58 |
| 07/10/2026 17:55 | 1 | 32.57 |
| 07/10/2026 17:55 | 3 | 32.57 |
| 07/10/2026 17:55 | 2 | 32.565 |
| 07/10/2026 17:54 | 10 | 32.55 |
| 07/10/2026 17:54 | 2 | 32.54 |
| 07/10/2026 17:54 | 2 | 32.54 |
| 07/10/2026 17:54 | 10 | 32.54 |
| 07/10/2026 17:54 | 100 | 32.54 |
| 07/10/2026 17:54 | 4 | 32.54 |
| 07/10/2026 17:54 | 100 | 32.54 |
| 07/10/2026 17:54 | 100 | 32.55 |
| 07/10/2026 17:54 | 10 | 32.55 |
| 07/10/2026 17:54 | 100 | 32.55 |
| 07/10/2026 17:54 | 20 | 32.55 |
| 07/10/2026 17:54 | 2 | 32.55 |
| 07/10/2026 17:54 | 300 | 32.56 |
| 07/10/2026 17:54 | 10 | 32.56 |
| 07/10/2026 17:54 | 3 | 32.56 |
| 07/10/2026 17:53 | 100 | 32.56 |
| 07/10/2026 17:53 | 3 | 32.55 |
| 07/10/2026 17:53 | 50 | 32.55 |
| 07/10/2026 17:53 | 38 | 32.55 |
| 07/10/2026 17:52 | 3 | 32.555 |
| 07/10/2026 17:52 | 4 | 32.55 |
| 07/10/2026 17:52 | 3 | 32.55 |
| 07/10/2026 17:52 | 100 | 32.55 |
| 07/10/2026 17:52 | 85 | 32.55 |
| 07/10/2026 17:52 | 100 | 32.55 |
| 07/10/2026 17:52 | 2 | 32.54 |
| 07/10/2026 17:52 | 100 | 32.54 |
| 07/10/2026 17:52 | 1 | 32.54 |
| 07/10/2026 17:52 | 100 | 32.53 |
| 07/10/2026 17:52 | 100 | 32.53 |
| 07/10/2026 17:51 | 4 | 32.515 |
| 07/10/2026 17:51 | 2 | 32.52 |
| 07/10/2026 17:50 | 25 | 32.515 |
| 07/10/2026 17:50 | 2 | 32.51 |
| 07/10/2026 17:50 | 96 | 32.51 |
| 07/10/2026 17:50 | 10 | 32.51 |
| 07/10/2026 17:50 | 5 | 32.51 |
| 07/10/2026 17:50 | 10 | 32.51 |
| 07/10/2026 17:50 | 100 | 32.51 |
| 07/10/2026 17:50 | 5 | 32.50 |
| 07/10/2026 17:50 | 100 | 32.48 |
| 07/10/2026 17:50 | 66 | 32.48 |
| 07/10/2026 17:50 | 34 | 32.48 |
| 07/10/2026 17:50 | 100 | 32.48 |
| 07/10/2026 17:50 | 100 | 32.48 |
| 07/10/2026 17:50 | 100 | 32.47 |
| 07/10/2026 17:49 | 2 | 32.47 |
| 07/10/2026 17:49 | 2 | 32.465 |
| 07/10/2026 17:49 | 3 | 32.465 |
| 07/10/2026 17:48 | 2 | 32.465 |
| 07/10/2026 17:48 | 1 | 32.46 |
| 07/10/2026 17:48 | 66 | 32.46 |
| 07/10/2026 17:48 | 8 | 32.46 |
| 07/10/2026 17:46 | 100 | 32.48 |
| 07/10/2026 17:46 | 10 | 32.49 |
| 07/10/2026 17:46 | 34 | 32.49 |
| 07/10/2026 17:46 | 2 | 32.49 |
| 07/10/2026 17:46 | 4 | 32.49 |
| 07/10/2026 17:46 | 1 | 32.49 |
| 07/10/2026 17:46 | 5 | 32.49 |
| 07/10/2026 17:46 | 100 | 32.50 |
| 07/10/2026 17:46 | 100 | 32.50 |
| 07/10/2026 17:46 | 100 | 32.50 |
| 07/10/2026 17:46 | 100 | 32.50 |
| 07/10/2026 17:46 | 10 | 32.50 |
| 07/10/2026 17:46 | 10 | 32.50 |
| 07/10/2026 17:46 | 2 | 32.495 |
| 07/10/2026 17:46 | 5 | 32.50 |
| 07/10/2026 17:46 | 56 | 32.50 |
| 07/10/2026 17:45 | 2 | 32.495 |
| 07/10/2026 17:45 | 1 | 32.495 |
| 07/10/2026 17:44 | 4 | 32.50 |
| 07/10/2026 17:44 | 5 | 32.49 |
| 07/10/2026 17:43 | 17 | 32.48 |
| 07/10/2026 17:43 | 1 | 32.48 |
| 07/10/2026 17:43 | 2 | 32.48 |
| 07/10/2026 17:43 | 4 | 32.48 |
| 07/10/2026 17:43 | 1 | 32.48 |
| 07/10/2026 17:42 | 33 | 32.47 |
| 07/10/2026 17:42 | 4 | 32.47 |
| 07/10/2026 17:42 | 1 | 32.47 |
| 07/10/2026 17:42 | 20 | 32.47 |
| 07/10/2026 17:42 | 100 | 32.47 |
| 07/10/2026 17:42 | 1 | 32.47 |
| 07/10/2026 17:42 | 100 | 32.47 |
| 07/10/2026 17:42 | 2 | 32.48 |
| 07/10/2026 17:41 | 20 | 32.50 |
| 07/10/2026 17:41 | 100 | 32.50 |
| 07/10/2026 17:41 | 100 | 32.50 |
| 07/10/2026 17:41 | 100 | 32.50 |
| 07/10/2026 17:41 | 2 | 32.49 |
| 07/10/2026 17:41 | 10 | 32.475 |
| 07/10/2026 17:41 | 100 | 32.475 |
| 07/10/2026 17:41 | 10 | 32.47 |
| 07/10/2026 17:40 | 2 | 32.49 |
| 07/10/2026 17:40 | 25 | 32.49 |
| 07/10/2026 17:40 | 10 | 32.49 |
| 07/10/2026 17:40 | 60 | 32.49 |
| 07/10/2026 17:40 | 89 | 32.49 |
| 07/10/2026 17:40 | 100 | 32.48 |
| 07/10/2026 17:40 | 10 | 32.46 |
| 07/10/2026 17:40 | 3 | 32.47 |
| 07/10/2026 17:40 | 5 | 32.47 |
| 07/10/2026 17:40 | 2 | 32.47 |
| 07/10/2026 17:40 | 10 | 32.48 |
| 07/10/2026 17:39 | 1 | 32.49 |
| 07/10/2026 17:39 | 100 | 32.49 |
| 07/10/2026 17:39 | 96 | 32.47 |
| 07/10/2026 17:39 | 4 | 32.47 |
| 07/10/2026 17:39 | 96 | 32.47 |
| 07/10/2026 17:39 | 4 | 32.47 |
| 07/10/2026 17:39 | 100 | 32.47 |
| 07/10/2026 17:39 | 100 | 32.47 |
| 07/10/2026 17:39 | 100 | 32.47 |
| 07/10/2026 17:39 | 100 | 32.47 |
| 07/10/2026 17:39 | 100 | 32.47 |
| 07/10/2026 17:39 | 100 | 32.47 |
| 07/10/2026 17:39 | 100 | 32.47 |
| 07/10/2026 17:39 | 90 | 32.46 |
| 07/10/2026 17:39 | 10 | 32.46 |
| 07/10/2026 17:39 | 25 | 32.455 |
| 07/10/2026 17:39 | 6 | 32.47 |
| 07/10/2026 17:39 | 52 | 32.47 |
| 07/10/2026 17:39 | 48 | 32.48 |
| 07/10/2026 17:39 | 52 | 32.48 |
| 07/10/2026 17:39 | 46 | 32.48 |
| 07/10/2026 17:39 | 2 | 32.48 |
| 07/10/2026 17:38 | 100 | 32.50 |
| 07/10/2026 17:38 | 100 | 32.50 |
| 07/10/2026 17:38 | 10 | 32.51 |
| 07/10/2026 17:38 | 4 | 32.52 |
| 07/10/2026 17:38 | 49 | 32.52 |
| 07/10/2026 17:38 | 1 | 32.53 |
| 07/10/2026 17:38 | 100 | 32.53 |
| 07/10/2026 17:38 | 30 | 32.53 |
| 07/10/2026 17:38 | 3 | 32.53 |
| 07/10/2026 17:38 | 100 | 32.53 |
| 07/10/2026 17:38 | 100 | 32.53 |
| 07/10/2026 17:37 | 10 | 32.54 |
| 07/10/2026 17:37 | 30 | 32.54 |
| 07/10/2026 17:37 | 1 | 32.56 |
| 07/10/2026 17:37 | 25 | 32.55 |
| 07/10/2026 17:37 | 10 | 32.54 |
| 07/10/2026 17:37 | 43 | 32.54 |
| 07/10/2026 17:37 | 32 | 32.54 |
| 07/10/2026 17:37 | 29 | 32.53 |
| 07/10/2026 17:37 | 100 | 32.53 |
| 07/10/2026 17:37 | 100 | 32.53 |
| 07/10/2026 17:36 | 2 | 32.55 |
| 07/10/2026 17:36 | 1 | 32.55 |
| 07/10/2026 17:36 | 100 | 32.55 |
| 07/10/2026 17:36 | 80 | 32.55 |
| 07/10/2026 17:36 | 20 | 32.55 |
| 07/10/2026 17:36 | 15 | 32.55 |
| 07/10/2026 17:35 | 10 | 32.54 |
| 07/10/2026 17:35 | 10 | 32.54 |
| 07/10/2026 17:35 | 1 | 32.54 |
| 07/10/2026 17:35 | 5 | 32.54 |
| 07/10/2026 17:35 | 34 | 32.54 |
| 07/10/2026 17:35 | 66 | 32.54 |
| 07/10/2026 17:35 | 47 | 32.54 |
| 07/10/2026 17:35 | 100 | 32.55 |
| 07/10/2026 17:35 | 1 | 32.55 |
| 07/10/2026 17:35 | 20 | 32.55 |
| 07/10/2026 17:35 | 100 | 32.55 |
| 07/10/2026 17:35 | 10 | 32.56 |
| 07/10/2026 17:34 | 100 | 32.56 |
| 07/10/2026 17:34 | 5 | 32.56 |
| 07/10/2026 17:34 | 100 | 32.56 |
| 07/10/2026 17:34 | 2 | 32.57 |
| 07/10/2026 17:31 | 100 | 32.56 |
| 07/10/2026 17:30 | 20 | 32.57 |
| 07/10/2026 17:30 | 100 | 32.57 |
| 07/10/2026 17:30 | 10 | 32.57 |
| 07/10/2026 17:30 | 4 | 32.57 |
| 07/10/2026 17:30 | 1 | 32.58 |
| 07/10/2026 17:30 | 100 | 32.58 |
| 07/10/2026 17:30 | 4 | 32.56 |
| 07/10/2026 17:29 | 95 | 32.56 |
| 07/10/2026 17:29 | 1 | 32.56 |
| 07/10/2026 17:29 | 1 | 32.56 |
| 07/10/2026 17:29 | 3 | 32.56 |
| 07/10/2026 17:28 | 1 | 32.57 |
| 07/10/2026 17:27 | 1 | 32.56 |
| 07/10/2026 17:27 | 10 | 32.56 |
| 07/10/2026 17:27 | 100 | 32.55 |
| 07/10/2026 17:26 | 25 | 32.56 |
| 07/10/2026 17:26 | 100 | 32.56 |
| 07/10/2026 17:26 | 1 | 32.56 |
| 07/10/2026 17:26 | 10 | 32.57 |
| 07/10/2026 17:26 | 1 | 32.58 |
| 07/10/2026 17:26 | 100 | 32.56 |
| 07/10/2026 17:26 | 50 | 32.56 |
| 07/10/2026 17:25 | 60 | 32.53 |
| 07/10/2026 17:25 | 100 | 32.51 |
| 07/10/2026 17:25 | 100 | 32.49 |
| 07/10/2026 17:24 | 25 | 32.50 |
| 07/10/2026 17:24 | 25 | 32.50 |
| 07/10/2026 17:24 | 100 | 32.51 |
| 07/10/2026 17:24 | 75 | 32.51 |
| 07/10/2026 17:24 | 25 | 32.51 |
| 07/10/2026 17:24 | 100 | 32.51 |
| 07/10/2026 17:23 | 100 | 32.53 |
| 07/10/2026 17:23 | 5 | 32.53 |
| 07/10/2026 17:23 | 10 | 32.53 |
| 07/10/2026 17:23 | 268 | 32.53 |
| 07/10/2026 17:23 | 21 | 32.53 |
| 07/10/2026 17:23 | 37 | 32.53 |
| 07/10/2026 17:23 | 63 | 32.53 |
| 07/10/2026 17:23 | 6 | 32.53 |
| 07/10/2026 17:23 | 100 | 32.52 |
| 07/10/2026 17:23 | 20 | 32.52 |
| 07/10/2026 17:23 | 7 | 32.51 |
| 07/10/2026 17:23 | 13 | 32.51 |
| 07/10/2026 17:23 | 40 | 32.50 |
| 07/10/2026 17:23 | 43 | 32.49 |
| 07/10/2026 17:23 | 21 | 32.49 |
| 07/10/2026 17:23 | 5 | 32.48 |
| 07/10/2026 17:23 | 7 | 32.48 |
| 07/10/2026 17:23 | 100 | 32.48 |
| 07/10/2026 17:23 | 7 | 32.485 |
| 07/10/2026 17:23 | 6 | 32.485 |
| 07/10/2026 17:22 | 1 | 32.47 |
| 07/10/2026 17:22 | 6 | 32.47 |
| 07/10/2026 17:21 | 2 | 32.46 |
| 07/10/2026 17:21 | 1 | 32.47 |
| 07/10/2026 17:21 | 1 | 32.47 |
| 07/10/2026 17:21 | 6 | 32.47 |
| 07/10/2026 17:21 | 100 | 32.46 |
| 07/10/2026 17:21 | 20 | 32.46 |
| 07/10/2026 17:21 | 1 | 32.455 |
| 07/10/2026 17:19 | 1 | 32.45 |
| 07/10/2026 17:19 | 2 | 32.44 |
| 07/10/2026 17:19 | 10 | 32.45 |
| 07/10/2026 17:19 | 61 | 32.45 |
| 07/10/2026 17:19 | 39 | 32.45 |
| 07/10/2026 17:19 | 10 | 32.45 |
| 07/10/2026 17:19 | 1 | 32.46 |
| 07/10/2026 17:19 | 6 | 32.475 |
| 07/10/2026 17:18 | 1 | 32.48 |
| 07/10/2026 17:18 | 100 | 32.48 |
| 07/10/2026 17:18 | 5 | 32.49 |
| 07/10/2026 17:18 | 27 | 32.49 |
| 07/10/2026 17:18 | 100 | 32.49 |
| 07/10/2026 17:18 | 25 | 32.50 |
| 07/10/2026 17:18 | 100 | 32.49 |
| 07/10/2026 17:16 | 60 | 32.48 |
| 07/10/2026 17:16 | 100 | 32.47 |
| 07/10/2026 17:16 | 6 | 32.455 |
| 07/10/2026 17:16 | 50 | 32.45 |
| 07/10/2026 17:15 | 50 | 32.43 |
| 07/10/2026 17:15 | 82 | 32.43 |
| 07/10/2026 17:15 | 18 | 32.43 |
| 07/10/2026 17:15 | 1 | 32.42 |
| 07/10/2026 17:15 | 1 | 32.42 |
| 07/10/2026 17:14 | 1 | 32.39 |
| 07/10/2026 17:14 | 10 | 32.39 |
| 07/10/2026 17:14 | 20 | 32.39 |
| 07/10/2026 17:14 | 5 | 32.39 |
| 07/10/2026 17:14 | 100 | 32.39 |
| 07/10/2026 17:14 | 2 | 32.40 |
| 07/10/2026 17:14 | 50 | 32.40 |
| 07/10/2026 17:14 | 1 | 32.40 |
| 07/10/2026 17:13 | 6 | 32.415 |
| 07/10/2026 17:13 | 6 | 32.415 |
| 07/10/2026 17:13 | 78 | 32.40 |
| 07/10/2026 17:13 | 80 | 32.40 |
| 07/10/2026 17:13 | 4 | 32.38 |
| 07/10/2026 17:13 | 46 | 32.38 |
| 07/10/2026 17:13 | 20 | 32.40 |
| 07/10/2026 17:13 | 1 | 32.40 |
| 07/10/2026 17:13 | 1 | 32.40 |
| 07/10/2026 17:11 | 5 | 32.39 |
| 07/10/2026 17:11 | 10 | 32.41 |
| 07/10/2026 17:11 | 5 | 32.43 |
| 07/10/2026 17:11 | 100 | 32.43 |
| 07/10/2026 17:11 | 10 | 32.44 |
| 07/10/2026 17:11 | 43 | 32.45 |
| 07/10/2026 17:11 | 5 | 32.45 |
| 07/10/2026 17:11 | 10 | 32.45 |
| 07/10/2026 17:11 | 2 | 32.46 |
| 07/10/2026 17:10 | 6 | 32.46 |
| 07/10/2026 17:10 | 6 | 32.46 |
| 07/10/2026 17:09 | 100 | 32.44 |
| 07/10/2026 17:09 | 1 | 32.45 |
| 07/10/2026 17:09 | 100 | 32.44 |
| 07/10/2026 17:09 | 46 | 32.44 |
| 07/10/2026 17:09 | 79 | 32.45 |
| 07/10/2026 17:09 | 55 | 32.46 |
| 07/10/2026 17:09 | 6 | 32.465 |
| 07/10/2026 17:09 | 6 | 32.465 |
| 07/10/2026 17:09 | 2 | 32.465 |
| 07/10/2026 17:09 | 4 | 32.465 |
| 07/10/2026 17:09 | 100 | 32.465 |
| 07/10/2026 17:08 | 6 | 32.46 |
| 07/10/2026 17:08 | 100 | 32.46 |
| 07/10/2026 17:08 | 14 | 32.47 |
| 07/10/2026 17:08 | 100 | 32.47 |
| 07/10/2026 17:08 | 2 | 32.48 |
| 07/10/2026 17:08 | 10 | 32.48 |
| 07/10/2026 17:07 | 300 | 32.46 |
| 07/10/2026 17:07 | 1 | 32.45 |
| 07/10/2026 17:07 | 1 | 32.44 |
| 07/10/2026 17:07 | 68 | 32.44 |
| 07/10/2026 17:07 | 32 | 32.44 |
| 07/10/2026 17:06 | 25 | 32.42 |
| 07/10/2026 17:06 | 18 | 32.41 |
| 07/10/2026 17:06 | 40 | 32.41 |
| 07/10/2026 17:06 | 2 | 32.41 |
| 07/10/2026 17:06 | 2 | 32.41 |
| 07/10/2026 17:06 | 38 | 32.41 |
| 07/10/2026 17:06 | 6 | 32.425 |
| 07/10/2026 17:05 | 1 | 32.42 |
| 07/10/2026 17:05 | 82 | 32.42 |
| 07/10/2026 17:05 | 18 | 32.42 |
| 07/10/2026 17:05 | 100 | 32.40 |
| 07/10/2026 17:05 | 100 | 32.40 |
| 07/10/2026 17:05 | 100 | 32.39 |
| 07/10/2026 17:05 | 3 | 32.39 |
| 07/10/2026 17:05 | 7 | 32.39 |
| 07/10/2026 17:05 | 100 | 32.39 |
| 07/10/2026 17:05 | 5 | 32.39 |
| 07/10/2026 17:04 | 100 | 32.39 |
| 07/10/2026 17:04 | 268 | 32.41 |
| 07/10/2026 17:04 | 10 | 32.39 |
| 07/10/2026 17:04 | 30 | 32.39 |
| 07/10/2026 17:04 | 1 | 32.39 |
| 07/10/2026 17:04 | 77 | 32.39 |
| 07/10/2026 17:04 | 2 | 32.39 |
| 07/10/2026 17:03 | 100 | 32.38 |
| 07/10/2026 17:03 | 100 | 32.37 |
| 07/10/2026 17:03 | 52 | 32.37 |
| 07/10/2026 17:03 | 100 | 32.37 |
| 07/10/2026 17:03 | 300 | 32.36 |
| 07/10/2026 17:03 | 100 | 32.36 |
| 07/10/2026 17:03 | 100 | 32.33 |
| 07/10/2026 17:03 | 5 | 32.32 |
| 07/10/2026 17:03 | 100 | 32.32 |
| 07/10/2026 17:03 | 20 | 32.32 |
| 07/10/2026 17:03 | 6 | 32.32 |
| 07/10/2026 17:03 | 6 | 32.31 |
| 07/10/2026 17:03 | 91 | 32.31 |
| 07/10/2026 17:03 | 9 | 32.31 |
| 07/10/2026 17:03 | 70 | 32.30 |
| 07/10/2026 17:03 | 30 | 32.30 |
| 07/10/2026 17:03 | 70 | 32.30 |
| 07/10/2026 17:03 | 30 | 32.30 |
| 07/10/2026 17:03 | 50 | 32.30 |
| 07/10/2026 17:03 | 100 | 32.30 |
| 07/10/2026 17:03 | 30 | 32.29 |
| 07/10/2026 17:03 | 5 | 32.29 |
| 07/10/2026 17:03 | 20 | 32.29 |
| 07/10/2026 17:03 | 80 | 32.29 |
| 07/10/2026 17:03 | 9 | 32.29 |
| 07/10/2026 17:03 | 2 | 32.29 |
| 07/10/2026 17:03 | 94 | 32.29 |
| 07/10/2026 17:03 | 6 | 32.29 |
| 07/10/2026 17:02 | 6 | 32.28 |
| 07/10/2026 17:02 | 100 | 32.28 |
| 07/10/2026 17:02 | 48 | 32.28 |
| 07/10/2026 17:02 | 2 | 32.28 |
| 07/10/2026 17:02 | 100 | 32.28 |
| 07/10/2026 17:02 | 100 | 32.28 |
| 07/10/2026 17:00 | 39 | 32.27 |
| 07/10/2026 17:00 | 61 | 32.27 |
| 07/10/2026 17:00 | 100 | 32.26 |
| 07/10/2026 17:00 | 100 | 32.26 |
| 07/10/2026 17:00 | 2 | 32.26 |
| 07/10/2026 17:00 | 3 | 32.25 |
| 07/10/2026 17:00 | 3 | 32.25 |
| 07/10/2026 16:59 | 2 | 32.27 |
| 07/10/2026 16:59 | 100 | 32.27 |
| 07/10/2026 16:59 | 100 | 32.27 |
| 07/10/2026 16:59 | 100 | 32.27 |
| 07/10/2026 16:59 | 155 | 32.27 |
| 07/10/2026 16:58 | 10 | 32.26 |
| 07/10/2026 16:58 | 3 | 32.27 |
| 07/10/2026 16:58 | 300 | 32.27 |
| 07/10/2026 16:58 | 100 | 32.25 |
| 07/10/2026 16:58 | 100 | 32.25 |
| 07/10/2026 16:58 | 100 | 32.25 |
| 07/10/2026 16:58 | 2 | 32.25 |
| 07/10/2026 16:58 | 10 | 32.25 |
| 07/10/2026 16:58 | 4 | 32.24 |
| 07/10/2026 16:58 | 20 | 32.24 |
| 07/10/2026 16:58 | 10 | 32.24 |
| 07/10/2026 16:58 | 5 | 32.24 |
| 07/10/2026 16:58 | 100 | 32.24 |
| 07/10/2026 16:58 | 5 | 32.26 |
| 07/10/2026 16:57 | 1 | 32.27 |
| 07/10/2026 16:57 | 10 | 32.27 |
| 07/10/2026 16:57 | 50 | 32.27 |
| 07/10/2026 16:57 | 100 | 32.27 |
| 07/10/2026 16:57 | 1 | 32.27 |
| 07/10/2026 16:57 | 73 | 32.27 |
| 07/10/2026 16:57 | 50 | 32.27 |
| 07/10/2026 16:55 | 6 | 32.26 |
| 07/10/2026 16:55 | 10 | 32.27 |
| 07/10/2026 16:55 | 5 | 32.27 |
| 07/10/2026 16:55 | 46 | 32.27 |
| 07/10/2026 16:55 | 77 | 32.29 |
| 07/10/2026 16:55 | 10 | 32.29 |
| 07/10/2026 16:55 | 17 | 32.29 |
| 07/10/2026 16:55 | 571 | 32.29 |
| 07/10/2026 16:55 | 272 | 32.29 |
| 07/10/2026 16:55 | 157 | 32.29 |
| 07/10/2026 16:55 | 2 | 32.29 |
| 07/10/2026 16:55 | 1 | 32.29 |
| 07/10/2026 16:55 | 1 | 32.29 |
| 07/10/2026 16:55 | 79 | 32.32 |
| 07/10/2026 16:55 | 1 | 32.30 |
| 07/10/2026 16:55 | 81 | 32.30 |
| 07/10/2026 16:54 | 20 | 32.30 |
| 07/10/2026 16:54 | 50 | 32.32 |
| 07/10/2026 16:52 | 100 | 32.33 |
| 07/10/2026 16:52 | 100 | 32.34 |
| 07/10/2026 16:52 | 5 | 32.35 |
| 07/10/2026 16:52 | 86 | 32.35 |
| 07/10/2026 16:52 | 5 | 32.35 |
| 07/10/2026 16:52 | 100 | 32.35 |
| 07/10/2026 16:52 | 2 | 32.37 |
| 07/10/2026 16:52 | 14 | 32.36 |
| 07/10/2026 16:52 | 18 | 32.36 |
| 07/10/2026 16:52 | 7 | 32.36 |
| 07/10/2026 16:52 | 100 | 32.37 |
| 07/10/2026 16:52 | 81 | 32.38 |
| 07/10/2026 16:52 | 93 | 32.38 |
| 07/10/2026 16:52 | 7 | 32.38 |
| 07/10/2026 16:52 | 44 | 32.38 |
| 07/10/2026 16:52 | 100 | 32.38 |
| 07/10/2026 16:52 | 2 | 32.38 |
| 07/10/2026 16:52 | 10 | 32.37 |
| 07/10/2026 16:52 | 9 | 32.36 |
| 07/10/2026 16:52 | 1 | 32.36 |
| 07/10/2026 16:52 | 83 | 32.38 |
| 07/10/2026 16:52 | 17 | 32.38 |
| 07/10/2026 16:51 | 1 | 32.38 |
| 07/10/2026 16:51 | 100 | 32.38 |
| 07/10/2026 16:51 | 2 | 32.38 |
| 07/10/2026 16:51 | 200 | 32.38 |
| 07/10/2026 16:51 | 100 | 32.38 |
| 07/10/2026 16:51 | 100 | 32.38 |
| 07/10/2026 16:51 | 100 | 32.38 |
| 07/10/2026 16:51 | 1 | 32.38 |
| 07/10/2026 16:51 | 60 | 32.38 |
| 07/10/2026 16:51 | 10 | 32.38 |
| 07/10/2026 16:51 | 2 | 32.38 |
| 07/10/2026 16:51 | 2 | 32.37 |
| 07/10/2026 16:50 | 100 | 32.35 |
| 07/10/2026 16:50 | 100 | 32.35 |
| 07/10/2026 16:50 | 5 | 32.35 |
| 07/10/2026 16:50 | 18 | 32.35 |
| 07/10/2026 16:50 | 1 | 32.36 |
| 07/10/2026 16:50 | 5 | 32.36 |
| 07/10/2026 16:50 | 100 | 32.36 |
| 07/10/2026 16:50 | 1 | 32.37 |
| 07/10/2026 16:50 | 25 | 32.38 |
| 07/10/2026 16:50 | 25 | 32.38 |
| 07/10/2026 16:49 | 17 | 32.38 |
| 07/10/2026 16:49 | 38 | 32.38 |
| 07/10/2026 16:49 | 1 | 32.38 |
| 07/10/2026 16:49 | 88 | 32.38 |
| 07/10/2026 16:49 | 12 | 32.38 |
| 07/10/2026 16:49 | 6 | 32.38 |
| 07/10/2026 16:49 | 100 | 32.37 |
| 07/10/2026 16:49 | 100 | 32.37 |
| 07/10/2026 16:49 | 2 | 32.37 |
| 07/10/2026 16:49 | 18 | 32.36 |
| 07/10/2026 16:48 | 15 | 32.36 |
| 07/10/2026 16:48 | 18 | 32.36 |
| 07/10/2026 16:48 | 2 | 32.36 |
| 07/10/2026 16:48 | 46 | 32.36 |
| 07/10/2026 16:48 | 23 | 32.36 |
| 07/10/2026 16:48 | 18 | 32.36 |
| 07/10/2026 16:48 | 35 | 32.36 |
| 07/10/2026 16:48 | 25 | 32.36 |
| 07/10/2026 16:48 | 10 | 32.36 |
| 07/10/2026 16:48 | 100 | 32.36 |
| 07/10/2026 16:48 | 100 | 32.36 |
| 07/10/2026 16:48 | 10 | 32.36 |
| 07/10/2026 16:48 | 16 | 32.38 |
| 07/10/2026 16:48 | 100 | 32.385 |
| 07/10/2026 16:48 | 24 | 32.39 |
| 07/10/2026 16:48 | 24 | 32.39 |
| 07/10/2026 16:48 | 2 | 32.39 |
| 07/10/2026 16:47 | 2 | 32.39 |
| 07/10/2026 16:47 | 26 | 32.39 |
| 07/10/2026 16:47 | 10 | 32.39 |
| 07/10/2026 16:47 | 100 | 32.39 |
| 07/10/2026 16:47 | 100 | 32.39 |
| 07/10/2026 16:47 | 100 | 32.41 |
| 07/10/2026 16:47 | 10 | 32.41 |
| 07/10/2026 16:47 | 100 | 32.41 |
| 07/10/2026 16:47 | 100 | 32.42 |
| 07/10/2026 16:47 | 100 | 32.42 |
| 07/10/2026 16:47 | 50 | 32.42 |
| 07/10/2026 16:47 | 55 | 32.42 |
| 07/10/2026 16:47 | 45 | 32.42 |
| 07/10/2026 16:47 | 2 | 32.42 |
| 07/10/2026 16:47 | 2 | 32.41 |
| 07/10/2026 16:47 | 60 | 32.41 |
| 07/10/2026 16:47 | 100 | 32.41 |
| 07/10/2026 16:47 | 25 | 32.42 |
| 07/10/2026 16:47 | 1 | 32.42 |
| 07/10/2026 16:47 | 2 | 32.42 |
| 07/10/2026 16:46 | 2 | 32.42 |
| 07/10/2026 16:46 | 25 | 32.415 |
| 07/10/2026 16:46 | 17 | 32.415 |
| 07/10/2026 16:46 | 100 | 32.415 |
| 07/10/2026 16:46 | 16 | 32.41 |
| 07/10/2026 16:46 | 102 | 32.42 |
| 07/10/2026 16:46 | 149 | 32.42 |
| 07/10/2026 16:46 | 10 | 32.42 |
| 07/10/2026 16:46 | 1 | 32.43 |
| 07/10/2026 16:45 | 10 | 32.41 |
| 07/10/2026 16:45 | 2 | 32.41 |
| 07/10/2026 16:45 | 2 | 32.40 |
| 07/10/2026 16:45 | 1 | 32.41 |
| 07/10/2026 16:44 | 1 | 32.41 |
| 07/10/2026 16:44 | 94 | 32.41 |
| 07/10/2026 16:44 | 100 | 32.41 |
| 07/10/2026 16:44 | 1 | 32.41 |
| 07/10/2026 16:44 | 100 | 32.41 |
| 07/10/2026 16:43 | 4 | 32.395 |
| 07/10/2026 16:43 | 16 | 32.41 |
| 07/10/2026 16:43 | 2 | 32.41 |
| 07/10/2026 16:43 | 1 | 32.41 |
| 07/10/2026 16:43 | 100 | 32.41 |
| 07/10/2026 16:43 | 6 | 32.41 |
| 07/10/2026 16:43 | 1 | 32.41 |
| 07/10/2026 16:43 | 2 | 32.43 |
| 07/10/2026 16:42 | 80 | 32.42 |
| 07/10/2026 16:42 | 99 | 32.39 |
| 07/10/2026 16:41 | 100 | 32.37 |
| 07/10/2026 16:41 | 46 | 32.37 |
| 07/10/2026 16:41 | 10 | 32.38 |
| 07/10/2026 16:41 | 50 | 32.38 |
| 07/10/2026 16:41 | 50 | 32.38 |
| 07/10/2026 16:41 | 200 | 32.39 |
| 07/10/2026 16:41 | 100 | 32.39 |
| 07/10/2026 16:40 | 89 | 32.40 |
| 07/10/2026 16:40 | 10 | 32.40 |
| 07/10/2026 16:40 | 1 | 32.41 |
| 07/10/2026 16:39 | 1 | 32.405 |
| 07/10/2026 16:39 | 2 | 32.405 |
| 07/10/2026 16:39 | 5 | 32.40 |
| 07/10/2026 16:39 | 5 | 32.40 |
| 07/10/2026 16:39 | 2 | 32.405 |
| 07/10/2026 16:39 | 16 | 32.40 |
| 07/10/2026 16:39 | 1 | 32.415 |
| 07/10/2026 16:39 | 3 | 32.405 |
| 07/10/2026 16:38 | 2 | 32.41 |
| 07/10/2026 16:38 | 10 | 32.41 |
| 07/10/2026 16:38 | 31 | 32.44 |
| 07/10/2026 16:38 | 1 | 32.44 |
| 07/10/2026 16:38 | 1 | 32.44 |
| 07/10/2026 16:38 | 87 | 32.44 |
| 07/10/2026 16:38 | 1 | 32.44 |
| 07/10/2026 16:38 | 2 | 32.455 |
| 07/10/2026 16:38 | 1 | 32.455 |
| 07/10/2026 16:38 | 10 | 32.46 |
| 07/10/2026 16:38 | 1 | 32.46 |
| 07/10/2026 16:38 | 5 | 32.45 |
| 07/10/2026 16:38 | 1 | 32.45 |
| 07/10/2026 16:38 | 1 | 32.44 |
| 07/10/2026 16:38 | 96 | 32.44 |
| 07/10/2026 16:38 | 85 | 32.44 |
| 07/10/2026 16:38 | 15 | 32.44 |
| 07/10/2026 16:37 | 100 | 32.42 |
| 07/10/2026 16:37 | 5 | 32.41 |
| 07/10/2026 16:37 | 95 | 32.41 |
| 07/10/2026 16:37 | 5 | 32.41 |
| 07/10/2026 16:37 | 1 | 32.43 |
| 07/10/2026 16:37 | 10 | 32.43 |
| 07/10/2026 16:37 | 100 | 32.42 |
| 07/10/2026 16:37 | 1 | 32.42 |
| 07/10/2026 16:37 | 100 | 32.42 |
| 07/10/2026 16:37 | 44 | 32.42 |
| 07/10/2026 16:37 | 97 | 32.42 |
| 07/10/2026 16:37 | 3 | 32.42 |
| 07/10/2026 16:36 | 12 | 32.40 |
| 07/10/2026 16:36 | 10 | 32.41 |
| 07/10/2026 16:36 | 60 | 32.44 |
| 07/10/2026 16:36 | 1 | 32.395 |
| 07/10/2026 16:36 | 40 | 32.37 |
| 07/10/2026 16:36 | 40 | 32.36 |
| 07/10/2026 16:36 | 31 | 32.36 |
| 07/10/2026 16:36 | 16 | 32.36 |
| 07/10/2026 16:36 | 100 | 32.35 |
| 07/10/2026 16:36 | 10 | 32.35 |
| 07/10/2026 16:35 | 100 | 32.305 |
| 07/10/2026 16:35 | 2 | 32.28 |
| 07/10/2026 16:35 | 10 | 32.28 |
| 07/10/2026 16:35 | 10 | 32.30 |
| 07/10/2026 16:34 | 100 | 32.27 |
| 07/10/2026 16:34 | 2 | 32.29 |
| 07/10/2026 16:34 | 60 | 32.32 |
| 07/10/2026 16:34 | 40 | 32.30 |
| 07/10/2026 16:34 | 5 | 32.245 |
| 07/10/2026 16:34 | 100 | 32.25 |
| 07/10/2026 16:33 | 100 | 32.22 |
| 07/10/2026 16:33 | 10 | 32.23 |
| 07/10/2026 16:33 | 23 | 32.25 |
| 07/10/2026 16:33 | 2 | 32.25 |
| 07/10/2026 16:33 | 10 | 32.23 |
| 07/10/2026 16:33 | 10 | 32.20 |
| 07/10/2026 16:33 | 6 | 32.21 |
| 07/10/2026 16:33 | 13 | 32.15 |
| 07/10/2026 16:33 | 7 | 32.15 |
| 07/10/2026 16:33 | 11 | 32.15 |
| 07/10/2026 16:33 | 100 | 32.15 |
| 07/10/2026 16:33 | 10 | 32.15 |
| 07/10/2026 16:33 | 100 | 32.12 |
| 07/10/2026 16:33 | 111 | 32.14 |
| 07/10/2026 16:33 | 11 | 32.16 |
| 07/10/2026 16:33 | 2 | 32.16 |
| 07/10/2026 16:33 | 100 | 32.15 |
| 07/10/2026 16:33 | 2 | 32.15 |
| 07/10/2026 16:33 | 110 | 32.135 |
| 07/10/2026 16:33 | 100 | 32.16 |
| 07/10/2026 16:33 | 2 | 32.18 |
| 07/10/2026 16:33 | 10 | 32.21 |
| 07/10/2026 16:33 | 54 | 32.22 |
| 07/10/2026 16:32 | 100 | 32.27 |
| 07/10/2026 16:32 | 100 | 32.29 |
| 07/10/2026 16:32 | 100 | 32.305 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 10 | 32.29 |
| 07/10/2026 16:32 | 100 | 32.29 |
| 07/10/2026 16:32 | 7 | 32.31 |
| 07/10/2026 16:32 | 2 | 32.31 |
| 07/10/2026 16:32 | 90 | 32.31 |
| 07/10/2026 16:32 | 10 | 32.31 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 1 | 32.26 |
| 07/10/2026 16:32 | 1 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.30 |
| 07/10/2026 16:32 | 59 | 32.30 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 100 | 32.33 |
| 07/10/2026 16:32 | 92 | 32.31 |
| 07/10/2026 16:32 | 1 | 32.33 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 100 | 32.34 |
| 07/10/2026 16:32 | 1 | 32.34 |
| 07/10/2026 16:32 | 12 | 32.34 |
| 07/10/2026 16:32 | 1 | 32.34 |
| 07/10/2026 16:32 | 26 | 32.37 |
| 07/10/2026 16:32 | 2 | 32.38 |
| 07/10/2026 16:32 | 2 | 32.37 |
| 07/10/2026 16:32 | 59 | 32.38 |
| 07/10/2026 16:32 | 2 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.39 |
| 07/10/2026 16:32 | 46 | 32.39 |
| 07/10/2026 16:32 | 69 | 32.39 |
| 07/10/2026 16:32 | 31 | 32.39 |
| 07/10/2026 16:32 | 1 | 32.41 |
| 07/10/2026 16:32 | 5 | 32.41 |
| 07/10/2026 16:32 | 11 | 32.42 |
| 07/10/2026 16:32 | 5 | 32.42 |
| 07/10/2026 16:32 | 2 | 32.42 |
| 07/10/2026 16:32 | 100 | 32.42 |
| 07/10/2026 16:32 | 100 | 32.42 |
| 07/10/2026 16:32 | 100 | 32.42 |
| 07/10/2026 16:32 | 100 | 32.42 |
| 07/10/2026 16:32 | 3 | 32.435 |
| 07/10/2026 16:32 | 1 | 32.43 |
| 07/10/2026 16:32 | 1 | 32.43 |
| 07/10/2026 16:32 | 14 | 32.43 |
| 07/10/2026 16:32 | 1 | 32.43 |
| 07/10/2026 16:32 | 3 | 32.44 |
| 07/10/2026 16:32 | 4 | 32.44 |
| 07/10/2026 16:31 | 3 | 32.435 |
| 07/10/2026 16:31 | 4 | 32.43 |
| 07/10/2026 16:31 | 62 | 32.42 |
| 07/10/2026 16:31 | 100 | 32.42 |
| 07/10/2026 16:30 | 25 | 32.405 |
| 07/10/2026 16:30 | 100 | 32.41 |
| 07/10/2026 16:30 | 16 | 32.40 |
| 07/10/2026 16:30 | 100 | 32.41 |
| 07/10/2026 16:30 | 100 | 32.41 |
| 07/10/2026 16:29 | 4 | 32.42 |
| 07/10/2026 16:29 | 12 | 32.42 |
| 07/10/2026 16:29 | 1 | 32.42 |
| 07/10/2026 16:29 | 99 | 32.42 |
| 07/10/2026 16:29 | 1 | 32.42 |
| 07/10/2026 16:29 | 1 | 32.43 |
| 07/10/2026 16:29 | 10 | 32.43 |
| 07/10/2026 16:29 | 29 | 32.43 |
| 07/10/2026 16:29 | 1 | 32.435 |
| 07/10/2026 16:29 | 10 | 32.43 |
| 07/10/2026 16:29 | 25 | 32.43 |
| 07/10/2026 16:29 | 10 | 32.435 |
| 07/10/2026 16:29 | 1 | 32.45 |
| 07/10/2026 16:28 | 1 | 32.45 |
| 07/10/2026 16:28 | 25 | 32.43 |
| 07/10/2026 16:28 | 10 | 32.43 |
| 07/10/2026 16:28 | 10 | 32.44 |
| 07/10/2026 16:27 | 10 | 32.42 |
| 07/10/2026 16:27 | 3 | 32.43 |
| 07/10/2026 16:27 | 25 | 32.395 |
| 07/10/2026 16:27 | 25 | 32.395 |
| 07/10/2026 16:27 | 16 | 32.395 |
| 07/10/2026 16:27 | 3 | 32.39 |
| 07/10/2026 16:27 | 60 | 32.38 |
| 07/10/2026 16:26 | 4 | 32.375 |
| 07/10/2026 16:26 | 1 | 32.37 |
| 07/10/2026 16:26 | 100 | 32.36 |
| 07/10/2026 16:26 | 100 | 32.365 |
| 07/10/2026 16:26 | 100 | 32.37 |
| 07/10/2026 16:26 | 1 | 32.335 |
| 07/10/2026 16:26 | 100 | 32.33 |
| 07/10/2026 16:26 | 92 | 32.31 |
| 07/10/2026 16:25 | 35 | 32.29 |
| 07/10/2026 16:25 | 2 | 32.30 |
| 07/10/2026 16:25 | 100 | 32.29 |
| 07/10/2026 16:25 | 100 | 32.29 |
| 07/10/2026 16:25 | 4 | 32.27 |
| 07/10/2026 16:25 | 1 | 32.27 |
| 07/10/2026 16:25 | 5 | 32.27 |
| 07/10/2026 16:25 | 1 | 32.26 |
| 07/10/2026 16:25 | 24 | 32.26 |
| 07/10/2026 16:25 | 20 | 32.26 |
| 07/10/2026 16:25 | 5 | 32.26 |
| 07/10/2026 16:25 | 35 | 32.25 |
| 07/10/2026 16:25 | 10 | 32.25 |
| 07/10/2026 16:25 | 25 | 32.25 |
| 07/10/2026 16:25 | 67 | 32.25 |
| 07/10/2026 16:25 | 35 | 32.25 |
| 07/10/2026 16:25 | 35 | 32.25 |
| 07/10/2026 16:25 | 35 | 32.25 |
| 07/10/2026 16:25 | 35 | 32.25 |
| 07/10/2026 16:25 | 10 | 32.25 |
| 07/10/2026 16:25 | 5 | 32.25 |
| 07/10/2026 16:25 | 100 | 32.24 |
| 07/10/2026 16:25 | 13 | 32.23 |
| 07/10/2026 16:25 | 12 | 32.23 |
| 07/10/2026 16:25 | 25 | 32.23 |
| 07/10/2026 16:25 | 90 | 32.22 |
| 07/10/2026 16:25 | 2 | 32.22 |
| 07/10/2026 16:25 | 10 | 32.22 |
| 07/10/2026 16:25 | 43 | 32.22 |
| 07/10/2026 16:25 | 57 | 32.22 |
| 07/10/2026 16:25 | 200 | 32.22 |
| 07/10/2026 16:25 | 5 | 32.22 |
| 07/10/2026 16:25 | 100 | 32.22 |
| 07/10/2026 16:25 | 100 | 32.21 |
| 07/10/2026 16:25 | 10 | 32.21 |
| 07/10/2026 16:25 | 2 | 32.21 |
| 07/10/2026 16:25 | 35 | 32.20 |
| 07/10/2026 16:25 | 5 | 32.20 |
| 07/10/2026 16:25 | 10 | 32.20 |
| 07/10/2026 16:25 | 85 | 32.20 |
| 07/10/2026 16:25 | 15 | 32.20 |
| 07/10/2026 16:25 | 9 | 32.20 |
| 07/10/2026 16:25 | 91 | 32.20 |
| 07/10/2026 16:25 | 6 | 32.20 |
| 07/10/2026 16:25 | 3 | 32.21 |
| 07/10/2026 16:25 | 1 | 32.21 |
| 07/10/2026 16:25 | 10 | 32.22 |
| 07/10/2026 16:24 | 5 | 32.225 |
| 07/10/2026 16:24 | 10 | 32.23 |
| 07/10/2026 16:24 | 50 | 32.23 |
| 07/10/2026 16:24 | 50 | 32.23 |
| 07/10/2026 16:24 | 1 | 32.24 |
| 07/10/2026 16:24 | 1 | 32.24 |
| 07/10/2026 16:24 | 1 | 32.24 |
| 07/10/2026 16:24 | 5 | 32.24 |
| 07/10/2026 16:24 | 1 | 32.24 |
| 07/10/2026 16:24 | 10 | 32.24 |
| 07/10/2026 16:24 | 5 | 32.24 |
| 07/10/2026 16:24 | 10 | 32.24 |
| 07/10/2026 16:24 | 6 | 32.25 |
| 07/10/2026 16:24 | 6 | 32.25 |
| 07/10/2026 16:24 | 3 | 32.25 |
| 07/10/2026 16:24 | 6 | 32.25 |
| 07/10/2026 16:23 | 6 | 32.25 |
| 07/10/2026 16:23 | 3 | 32.245 |
| 07/10/2026 16:23 | 7 | 32.245 |
| 07/10/2026 16:23 | 1 | 32.25 |
| 07/10/2026 16:23 | 1 | 32.25 |
| 07/10/2026 16:23 | 2 | 32.25 |
| 07/10/2026 16:23 | 60 | 32.25 |
| 07/10/2026 16:23 | 10 | 32.25 |
| 07/10/2026 16:23 | 100 | 32.25 |
| 07/10/2026 16:23 | 1 | 32.25 |
| 07/10/2026 16:23 | 7 | 32.25 |
| 07/10/2026 16:23 | 100 | 32.25 |
| 07/10/2026 16:23 | 7 | 32.26 |
| 07/10/2026 16:22 | 7 | 32.26 |
| 07/10/2026 16:22 | 25 | 32.26 |
| 07/10/2026 16:22 | 8 | 32.26 |
| 07/10/2026 16:22 | 1 | 32.255 |
| 07/10/2026 16:22 | 9 | 32.25 |
| 07/10/2026 16:21 | 10 | 32.23 |
| 07/10/2026 16:21 | 3 | 32.235 |
| 07/10/2026 16:21 | 9 | 32.235 |
| 07/10/2026 16:21 | 10 | 32.235 |
| 07/10/2026 16:20 | 100 | 32.235 |
| 07/10/2026 16:20 | 50 | 32.24 |
| 07/10/2026 16:20 | 50 | 32.24 |
| 07/10/2026 16:20 | 50 | 32.24 |
| 07/10/2026 16:20 | 50 | 32.24 |
| 07/10/2026 16:20 | 50 | 32.24 |
| 07/10/2026 16:20 | 50 | 32.24 |
| 07/10/2026 16:20 | 100 | 32.24 |
| 07/10/2026 16:20 | 100 | 32.24 |
| 07/10/2026 16:20 | 5 | 32.24 |
| 07/10/2026 16:20 | 100 | 32.24 |
| 07/10/2026 16:19 | 5 | 32.23 |
| 07/10/2026 16:19 | 19 | 32.23 |
| 07/10/2026 16:19 | 81 | 32.23 |
| 07/10/2026 16:19 | 5 | 32.24 |
| 07/10/2026 16:19 | 14 | 32.24 |
| 07/10/2026 16:18 | 1 | 32.24 |
| 07/10/2026 16:18 | 99 | 32.24 |
| 07/10/2026 16:18 | 1 | 32.27 |
| 07/10/2026 16:17 | 16 | 32.245 |
| 07/10/2026 16:17 | 1 | 32.26 |
| 07/10/2026 16:17 | 99 | 32.26 |
| 07/10/2026 16:17 | 1 | 32.26 |
| 07/10/2026 16:17 | 4 | 32.26 |
| 07/10/2026 16:17 | 25 | 32.26 |
| 07/10/2026 16:17 | 46 | 32.26 |
| 07/10/2026 16:17 | 16 | 32.27 |
| 07/10/2026 16:17 | 100 | 32.27 |
| 07/10/2026 16:17 | 100 | 32.27 |
| 07/10/2026 16:17 | 69 | 32.28 |
| 07/10/2026 16:17 | 131 | 32.28 |
| 07/10/2026 16:17 | 100 | 32.28 |
| 07/10/2026 16:17 | 100 | 32.29 |
| 07/10/2026 16:17 | 50 | 32.29 |
| 07/10/2026 16:17 | 50 | 32.29 |
| 07/10/2026 16:17 | 25 | 32.29 |
| 07/10/2026 16:17 | 77 | 32.29 |
| 07/10/2026 16:17 | 2 | 32.29 |
| 07/10/2026 16:17 | 2 | 32.30 |
| 07/10/2026 16:17 | 100 | 32.305 |
| 07/10/2026 16:17 | 4 | 32.305 |
| 07/10/2026 16:17 | 5 | 32.305 |
| 07/10/2026 16:16 | 7 | 32.30 |
| 07/10/2026 16:16 | 18 | 32.30 |
| 07/10/2026 16:16 | 6 | 32.28 |
| 07/10/2026 16:16 | 100 | 32.28 |
| 07/10/2026 16:16 | 10 | 32.29 |
| 07/10/2026 16:16 | 40 | 32.28 |
| 07/10/2026 16:15 | 16 | 32.27 |
| 07/10/2026 16:15 | 60 | 32.27 |
| 07/10/2026 16:15 | 1 | 32.27 |
| 07/10/2026 16:15 | 50 | 32.27 |
| 07/10/2026 16:15 | 2 | 32.27 |
| 07/10/2026 16:15 | 34 | 32.26 |
| 07/10/2026 16:15 | 5 | 32.26 |
| 07/10/2026 16:14 | 54 | 32.26 |
| 07/10/2026 16:14 | 46 | 32.26 |
| 07/10/2026 16:14 | 5 | 32.26 |
| 07/10/2026 16:14 | 40 | 32.26 |
| 07/10/2026 16:14 | 5 | 32.26 |
| 07/10/2026 16:14 | 5 | 32.26 |
| 07/10/2026 16:13 | 6 | 32.25 |
| 07/10/2026 16:13 | 1 | 32.25 |
| 07/10/2026 16:13 | 4 | 32.25 |
| 07/10/2026 16:13 | 100 | 32.25 |
| 07/10/2026 16:13 | 11 | 32.26 |
| 07/10/2026 16:13 | 10 | 32.26 |
| 07/10/2026 16:13 | 2 | 32.26 |
| 07/10/2026 16:13 | 15 | 32.28 |
| 07/10/2026 16:13 | 10 | 32.28 |
| 07/10/2026 16:13 | 5 | 32.28 |
| 07/10/2026 16:13 | 6 | 32.27 |
| 07/10/2026 16:13 | 17 | 32.27 |
| 07/10/2026 16:13 | 10 | 32.27 |
| 07/10/2026 16:12 | 5 | 32.25 |
| 07/10/2026 16:12 | 4 | 32.245 |
| 07/10/2026 16:11 | 10 | 32.25 |
| 07/10/2026 16:11 | 80 | 32.26 |
| 07/10/2026 16:11 | 20 | 32.26 |
| 07/10/2026 16:10 | 1 | 32.27 |
| 07/10/2026 16:10 | 1 | 32.27 |
| 07/10/2026 16:10 | 100 | 32.28 |
| 07/10/2026 16:10 | 25 | 32.275 |
| 07/10/2026 16:10 | 10 | 32.28 |
| 07/10/2026 16:10 | 100 | 32.28 |
| 07/10/2026 16:10 | 7 | 32.28 |
| 07/10/2026 16:10 | 1 | 32.29 |
| 07/10/2026 16:10 | 10 | 32.30 |
| 07/10/2026 16:09 | 72 | 32.31 |
| 07/10/2026 16:09 | 10 | 32.31 |
| 07/10/2026 16:09 | 8 | 32.31 |
| 07/10/2026 16:09 | 10 | 32.31 |
| 07/10/2026 16:09 | 15 | 32.285 |
| 07/10/2026 16:09 | 1 | 32.30 |
| 07/10/2026 16:09 | 29 | 32.28 |
| 07/10/2026 16:09 | 10 | 32.28 |
| 07/10/2026 16:08 | 1 | 32.28 |
| 07/10/2026 16:08 | 25 | 32.27 |
| 07/10/2026 16:08 | 50 | 32.27 |
| 07/10/2026 16:08 | 2 | 32.27 |
| 07/10/2026 16:07 | 4 | 32.265 |
| 07/10/2026 16:07 | 12 | 32.27 |
| 07/10/2026 16:07 | 88 | 32.27 |
| 07/10/2026 16:07 | 2 | 32.27 |
| 07/10/2026 16:07 | 10 | 32.27 |
| 07/10/2026 16:07 | 100 | 32.30 |
| 07/10/2026 16:07 | 50 | 32.30 |
| 07/10/2026 16:07 | 1 | 32.30 |
| 07/10/2026 16:06 | 100 | 32.31 |
| 07/10/2026 16:06 | 50 | 32.30 |
| 07/10/2026 16:06 | 2 | 32.30 |
| 07/10/2026 16:06 | 101 | 32.29 |
| 07/10/2026 16:06 | 2 | 32.28 |
| 07/10/2026 16:06 | 300 | 32.26 |
| 07/10/2026 16:06 | 100 | 32.26 |
| 07/10/2026 16:06 | 1 | 32.26 |
| 07/10/2026 16:06 | 99 | 32.26 |
| 07/10/2026 16:06 | 57 | 32.27 |
| 07/10/2026 16:06 | 9 | 32.29 |
| 07/10/2026 16:06 | 1 | 32.29 |
| 07/10/2026 16:06 | 100 | 32.27 |
| 07/10/2026 16:06 | 100 | 32.28 |
| 07/10/2026 16:05 | 25 | 32.28 |
| 07/10/2026 16:03 | 3 | 32.295 |
| 07/10/2026 16:03 | 25 | 32.30 |
| 07/10/2026 16:03 | 100 | 32.29 |
| 07/10/2026 16:03 | 1 | 32.29 |
| 07/10/2026 16:03 | 100 | 32.29 |
| 07/10/2026 16:03 | 100 | 32.29 |
| 07/10/2026 16:03 | 10 | 32.28 |
| 07/10/2026 16:02 | 100 | 32.29 |
| 07/10/2026 16:02 | 100 | 32.29 |
| 07/10/2026 16:02 | 75 | 32.30 |
| 07/10/2026 16:02 | 125 | 32.30 |
| 07/10/2026 16:02 | 80 | 32.30 |
| 07/10/2026 16:02 | 20 | 32.30 |
| 07/10/2026 16:02 | 1 | 32.31 |
| 07/10/2026 16:02 | 40 | 32.31 |
| 07/10/2026 16:02 | 39 | 32.31 |
| 07/10/2026 16:02 | 25 | 32.31 |
| 07/10/2026 16:02 | 16 | 32.31 |
| 07/10/2026 16:02 | 100 | 32.31 |
| 07/10/2026 16:02 | 5 | 32.32 |
| 07/10/2026 16:02 | 22 | 32.33 |
| 07/10/2026 16:02 | 10 | 32.33 |
| 07/10/2026 16:02 | 100 | 32.33 |
| 07/10/2026 16:02 | 13 | 32.34 |
| 07/10/2026 16:02 | 1 | 32.34 |
| 07/10/2026 16:02 | 21 | 32.34 |
| 07/10/2026 16:02 | 1 | 32.34 |
| 07/10/2026 16:02 | 26 | 32.34 |
| 07/10/2026 16:02 | 46 | 32.35 |
| 07/10/2026 16:02 | 22 | 32.35 |
| 07/10/2026 16:02 | 100 | 32.34 |
| 07/10/2026 16:02 | 50 | 32.35 |
| 07/10/2026 16:02 | 1 | 32.34 |
| 07/10/2026 16:01 | 100 | 32.33 |
| 07/10/2026 16:01 | 50 | 32.33 |
| 07/10/2026 16:01 | 2 | 32.33 |
| 07/10/2026 16:01 | 10 | 32.33 |
| 07/10/2026 16:00 | 100 | 32.28 |
| 07/10/2026 16:00 | 1 | 32.27 |
| 07/10/2026 16:00 | 100 | 32.26 |
| 07/10/2026 16:00 | 1 | 32.26 |
| 07/10/2026 16:00 | 100 | 32.26 |
| 07/10/2026 16:00 | 6 | 32.28 |
| 07/10/2026 16:00 | 25 | 32.27 |
| 07/10/2026 15:59 | 100 | 32.25 |
| 07/10/2026 15:59 | 6 | 32.25 |
| 07/10/2026 15:59 | 99 | 32.24 |
| 07/10/2026 15:59 | 1 | 32.24 |
| 07/10/2026 15:59 | 10 | 32.225 |
| 07/10/2026 15:59 | 24 | 32.23 |
| 07/10/2026 15:59 | 29 | 32.23 |
| 07/10/2026 15:59 | 100 | 32.23 |
| 07/10/2026 15:59 | 17 | 32.23 |
| 07/10/2026 15:59 | 43 | 32.21 |
| 07/10/2026 15:59 | 24 | 32.21 |
| 07/10/2026 15:59 | 24 | 32.22 |
| 07/10/2026 15:59 | 76 | 32.22 |
| 07/10/2026 15:59 | 76 | 32.21 |
| 07/10/2026 15:59 | 29 | 32.21 |
| 07/10/2026 15:59 | 78 | 32.215 |
| 07/10/2026 15:59 | 1 | 32.22 |
| 07/10/2026 15:59 | 100 | 32.22 |
| 07/10/2026 15:59 | 17 | 32.21 |
| 07/10/2026 15:59 | 22 | 32.205 |
| 07/10/2026 15:59 | 4 | 32.205 |
| 07/10/2026 15:59 | 22 | 32.205 |
| 07/10/2026 15:59 | 100 | 32.20 |
| 07/10/2026 15:59 | 200 | 32.21 |
| 07/10/2026 15:59 | 10 | 32.22 |
| 07/10/2026 15:59 | 10 | 32.22 |
| 07/10/2026 15:59 | 79 | 32.22 |
| 07/10/2026 15:59 | 2 | 32.22 |
| 07/10/2026 15:59 | 100 | 32.235 |
| 07/10/2026 15:58 | 4 | 32.23 |
| 07/10/2026 15:58 | 4 | 32.23 |
| 07/10/2026 15:58 | 1 | 32.22 |
| 07/10/2026 15:58 | 100 | 32.22 |
| 07/10/2026 15:58 | 100 | 32.22 |
| 07/10/2026 15:58 | 8 | 32.22 |
| 07/10/2026 15:58 | 25 | 32.21 |
| 07/10/2026 15:58 | 25 | 32.21 |
| 07/10/2026 15:58 | 25 | 32.21 |
| 07/10/2026 15:58 | 45 | 32.21 |
| 07/10/2026 15:57 | 25 | 32.185 |
| 07/10/2026 15:57 | 10 | 32.20 |
| 07/10/2026 15:57 | 100 | 32.19 |
| 07/10/2026 15:57 | 100 | 32.19 |
| 07/10/2026 15:57 | 9 | 32.20 |
| 07/10/2026 15:57 | 46 | 32.20 |
| 07/10/2026 15:57 | 100 | 32.21 |
| 07/10/2026 15:56 | 44 | 32.22 |
| 07/10/2026 15:56 | 30 | 32.23 |
| 07/10/2026 15:56 | 25 | 32.23 |
| 07/10/2026 15:56 | 2 | 32.24 |
| 07/10/2026 15:56 | 52 | 32.24 |
| 07/10/2026 15:56 | 48 | 32.24 |
| 07/10/2026 15:56 | 100 | 32.24 |
| 07/10/2026 15:56 | 60 | 32.24 |
| 07/10/2026 15:56 | 40 | 32.27 |
| 07/10/2026 15:56 | 4 | 32.27 |
| 07/10/2026 15:56 | 100 | 32.27 |
| 07/10/2026 15:56 | 1 | 32.27 |
| 07/10/2026 15:56 | 100 | 32.27 |
| 07/10/2026 15:56 | 25 | 32.27 |
| 07/10/2026 15:56 | 25 | 32.27 |
| 07/10/2026 15:56 | 25 | 32.27 |
| 07/10/2026 15:56 | 25 | 32.27 |
| 07/10/2026 15:56 | 25 | 32.27 |
| 07/10/2026 15:56 | 4 | 32.27 |
| 07/10/2026 15:55 | 100 | 32.27 |
| 07/10/2026 15:55 | 2 | 32.27 |
| 07/10/2026 15:55 | 100 | 32.25 |
| 07/10/2026 15:55 | 100 | 32.25 |
| 07/10/2026 15:55 | 100 | 32.26 |
| 07/10/2026 15:55 | 90 | 32.28 |
| 07/10/2026 15:55 | 10 | 32.28 |
| 07/10/2026 15:54 | 100 | 32.28 |
| 07/10/2026 15:54 | 100 | 32.28 |
| 07/10/2026 15:54 | 100 | 32.28 |
| 07/10/2026 15:54 | 25 | 32.275 |
| 07/10/2026 15:53 | 100 | 32.275 |
| 07/10/2026 15:53 | 100 | 32.29 |
| 07/10/2026 15:53 | 50 | 32.27 |
| 07/10/2026 15:52 | 1 | 32.27 |
| 07/10/2026 15:52 | 100 | 32.27 |
| 07/10/2026 15:52 | 6 | 32.28 |
| 07/10/2026 15:52 | 1 | 32.29 |
| 07/10/2026 15:52 | 4 | 32.30 |
| 07/10/2026 15:52 | 100 | 32.30 |
| 07/10/2026 15:52 | 1 | 32.29 |
| 07/10/2026 15:52 | 99 | 32.29 |
| 07/10/2026 15:52 | 100 | 32.29 |
| 07/10/2026 15:52 | 100 | 32.29 |
| 07/10/2026 15:52 | 99 | 32.29 |
| 07/10/2026 15:52 | 1 | 32.29 |
| 07/10/2026 15:51 | 105 | 32.31 |
| 07/10/2026 15:51 | 12 | 32.31 |
| 07/10/2026 15:51 | 100 | 32.30 |
| 07/10/2026 15:51 | 12 | 32.31 |
| 07/10/2026 15:51 | 2 | 32.30 |
| 07/10/2026 15:51 | 6 | 32.31 |
| 07/10/2026 15:51 | 10 | 32.29 |
| 07/10/2026 15:51 | 77 | 32.25 |
| 07/10/2026 15:51 | 50 | 32.25 |
| 07/10/2026 15:51 | 50 | 32.25 |
| 07/10/2026 15:51 | 50 | 32.25 |
| 07/10/2026 15:51 | 100 | 32.25 |
| 07/10/2026 15:51 | 100 | 32.25 |
| 07/10/2026 15:51 | 100 | 32.25 |
| 07/10/2026 15:50 | 10 | 32.23 |
| 07/10/2026 15:50 | 5 | 32.23 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 20 | 32.25 |
| 07/10/2026 15:50 | 80 | 32.25 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 73 | 32.25 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 100 | 32.25 |
| 07/10/2026 15:50 | 1 | 32.26 |
| 07/10/2026 15:50 | 53 | 32.26 |
| 07/10/2026 15:50 | 1 | 32.26 |
| 07/10/2026 15:50 | 1 | 32.25 |
| 07/10/2026 15:50 | 25 | 32.25 |
| 07/10/2026 15:50 | 55 | 32.25 |
| 07/10/2026 15:50 | 25 | 32.25 |
| 07/10/2026 15:50 | 55 | 32.25 |
| 07/10/2026 15:50 | 55 | 32.25 |
| 07/10/2026 15:50 | 25 | 32.25 |
| 07/10/2026 15:50 | 25 | 32.25 |
| 07/10/2026 15:49 | 19 | 32.22 |
| 07/10/2026 15:49 | 100 | 32.24 |
| 07/10/2026 15:49 | 100 | 32.24 |
| 07/10/2026 15:49 | 4 | 32.25 |
| 07/10/2026 15:49 | 61 | 32.25 |
| 07/10/2026 15:49 | 100 | 32.25 |
| 07/10/2026 15:49 | 12 | 32.31 |
| 07/10/2026 15:49 | 56 | 32.28 |
| 07/10/2026 15:49 | 44 | 32.28 |
| 07/10/2026 15:49 | 1 | 32.30 |
| 07/10/2026 15:49 | 4 | 32.30 |
| 07/10/2026 15:49 | 100 | 32.30 |
| 07/10/2026 15:49 | 1 | 32.32 |
| 07/10/2026 15:49 | 30 | 32.32 |
| 07/10/2026 15:49 | 100 | 32.32 |
| 07/10/2026 15:49 | 5 | 32.33 |
| 07/10/2026 15:49 | 25 | 32.35 |
| 07/10/2026 15:48 | 34 | 32.34 |
| 07/10/2026 15:48 | 100 | 32.34 |
| 07/10/2026 15:48 | 28 | 32.37 |
| 07/10/2026 15:48 | 5 | 32.37 |
| 07/10/2026 15:48 | 10 | 32.38 |
| 07/10/2026 15:48 | 28 | 32.38 |
| 07/10/2026 15:48 | 19 | 32.385 |
| 07/10/2026 15:48 | 28 | 32.385 |
| 07/10/2026 15:48 | 25 | 32.385 |
| 07/10/2026 15:48 | 28 | 32.385 |
| 07/10/2026 15:48 | 100 | 32.40 |
| 07/10/2026 15:48 | 100 | 32.40 |
| 07/10/2026 15:48 | 200 | 32.40 |
| 07/10/2026 15:48 | 1 | 32.41 |
| 07/10/2026 15:48 | 100 | 32.41 |
| 07/10/2026 15:48 | 3 | 32.44 |
| 07/10/2026 15:47 | 25 | 32.47 |
| 07/10/2026 15:47 | 37 | 32.47 |
| 07/10/2026 15:47 | 76 | 32.46 |
| 07/10/2026 15:47 | 25 | 32.44 |
| 07/10/2026 15:45 | 20 | 32.30 |
| 07/10/2026 15:45 | 6 | 32.33 |
| 07/10/2026 15:45 | 3 | 32.31 |
| 07/10/2026 15:45 | 10 | 32.31 |
| 07/10/2026 15:45 | 44 | 32.32 |
| 07/10/2026 15:45 | 56 | 32.32 |
| 07/10/2026 15:45 | 1 | 32.33 |
| 07/10/2026 15:45 | 30 | 32.33 |
| 07/10/2026 15:45 | 37 | 32.33 |
| 07/10/2026 15:45 | 67 | 32.32 |
| 07/10/2026 15:45 | 33 | 32.32 |
| 07/10/2026 15:45 | 2 | 32.32 |
| 07/10/2026 15:45 | 22 | 32.32 |
| 07/10/2026 15:45 | 78 | 32.32 |
| 07/10/2026 15:45 | 37 | 32.32 |
| 07/10/2026 15:45 | 22 | 32.31 |
| 07/10/2026 15:45 | 42 | 32.31 |
| 07/10/2026 15:45 | 34 | 32.305 |
| 07/10/2026 15:45 | 36 | 32.31 |
| 07/10/2026 15:45 | 100 | 32.29 |
| 07/10/2026 15:45 | 57 | 32.29 |
| 07/10/2026 15:44 | 10 | 32.25 |
| 07/10/2026 15:43 | 12 | 32.26 |
| 07/10/2026 15:43 | 96 | 32.26 |
| 07/10/2026 15:43 | 4 | 32.26 |
| 07/10/2026 15:43 | 100 | 32.26 |
| 07/10/2026 15:43 | 100 | 32.24 |
| 07/10/2026 15:43 | 41 | 32.24 |
| 07/10/2026 15:43 | 10 | 32.24 |
| 07/10/2026 15:43 | 100 | 32.22 |
| 07/10/2026 15:43 | 50 | 32.21 |
| 07/10/2026 15:43 | 50 | 32.21 |
| 07/10/2026 15:43 | 100 | 32.21 |
| 07/10/2026 15:43 | 100 | 32.21 |
| 07/10/2026 15:43 | 50 | 32.21 |
| 07/10/2026 15:43 | 50 | 32.21 |
| 07/10/2026 15:43 | 100 | 32.21 |
| 07/10/2026 15:42 | 100 | 32.23 |
| 07/10/2026 15:42 | 2 | 32.23 |
| 07/10/2026 15:42 | 2 | 32.23 |
| 07/10/2026 15:42 | 1 | 32.21 |
| 07/10/2026 15:42 | 35 | 32.22 |
| 07/10/2026 15:42 | 15 | 32.22 |
| 07/10/2026 15:42 | 285 | 32.22 |
| 07/10/2026 15:41 | 38 | 32.25 |
| 07/10/2026 15:41 | 40 | 32.25 |
| 07/10/2026 15:41 | 2 | 32.25 |
| 07/10/2026 15:41 | 13 | 32.22 |
| 07/10/2026 15:41 | 55 | 32.22 |
| 07/10/2026 15:41 | 100 | 32.21 |
| 07/10/2026 15:41 | 100 | 32.21 |
| 07/10/2026 15:41 | 11 | 32.21 |
| 07/10/2026 15:41 | 100 | 32.18 |
| 07/10/2026 15:41 | 100 | 32.19 |
| 07/10/2026 15:41 | 100 | 32.19 |
| 07/10/2026 15:41 | 2 | 32.19 |
| 07/10/2026 15:41 | 2 | 32.17 |
| 07/10/2026 15:41 | 59 | 32.16 |
| 07/10/2026 15:41 | 85 | 32.16 |
| 07/10/2026 15:41 | 15 | 32.16 |
| 07/10/2026 15:39 | 100 | 32.23 |
| 07/10/2026 15:39 | 314 | 32.23 |
| 07/10/2026 15:39 | 95 | 32.23 |
| 07/10/2026 15:39 | 32 | 32.23 |
| 07/10/2026 15:39 | 100 | 32.23 |
| 07/10/2026 15:39 | 67 | 32.20 |
| 07/10/2026 15:39 | 6 | 32.20 |
| 07/10/2026 15:39 | 100 | 32.20 |
| 07/10/2026 15:39 | 20 | 32.20 |
| 07/10/2026 15:39 | 69 | 32.20 |
| 07/10/2026 15:39 | 5 | 32.20 |
| 07/10/2026 15:39 | 5 | 32.20 |
| 07/10/2026 15:39 | 100 | 32.20 |
| 07/10/2026 15:39 | 109 | 32.21 |
| 07/10/2026 15:39 | 1 | 32.21 |
| 07/10/2026 15:39 | 96 | 32.21 |
| 07/10/2026 15:39 | 4 | 32.21 |
| 07/10/2026 15:39 | 50 | 32.22 |
| 07/10/2026 15:39 | 75 | 32.25 |
| 07/10/2026 15:39 | 25 | 32.25 |
| 07/10/2026 15:38 | 1 | 32.29 |
| 07/10/2026 15:37 | 1 | 32.29 |
| 07/10/2026 15:37 | 25 | 32.29 |
| 07/10/2026 15:35 | 3 | 32.25 |
| 07/10/2026 15:35 | 3 | 32.25 |
| 07/10/2026 15:35 | 3 | 32.25 |
| 07/10/2026 15:35 | 5 | 32.25 |
| 07/10/2026 15:35 | 5 | 32.25 |
| 07/10/2026 15:35 | 10 | 32.25 |
| 07/10/2026 15:35 | 100 | 32.24 |
| 07/10/2026 15:35 | 713 | 32.23 |
| 07/10/2026 15:35 | 100 | 32.24 |
| 07/10/2026 15:35 | 100 | 32.40 |
| 07/10/2026 15:34 | 51 | 32.40 |
| 07/10/2026 15:34 | 1 | 32.39 |
| 07/10/2026 15:33 | 47 | 32.24 |
| 07/10/2026 15:32 | 2 | 32.24 |
| 07/10/2026 15:31 | 1 | 32.36 |
| 07/10/2026 15:30 | 1 | 32.25 |
| 07/10/2026 15:30 | 10 | 32.28 |
| 07/10/2026 15:30 | 16031 | 32.25 |
| 07/10/2026 15:30 | 10 | 32.29 |
| 07/10/2026 15:29 | 100 | 32.25 |