Garrett Motion Rg
GTX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 15:56:41
Geld
27.08.2026 - 15:58:29
Geld
Volumen 		Brief
27.08.2026 - 15:58:29
Brief
Volumen
26.71
-0.35 ( -1.29% )
26.60
100
26.71
900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 15:58 6 26.62
08/27/2026 15:58 6 26.63
08/27/2026 15:56 5 26.67
08/27/2026 15:56 80 26.69
08/27/2026 15:56 100 26.71
08/27/2026 15:56 100 26.71
08/27/2026 15:56 4 26.71
08/27/2026 15:56 96 26.71
08/27/2026 15:56 80 26.71
08/27/2026 15:56 5 26.73
08/27/2026 15:56 2 26.73
08/27/2026 15:56 2 26.73
08/27/2026 15:56 2 26.73
08/27/2026 15:56 2 26.73
08/27/2026 15:56 2 26.73
08/27/2026 15:55 100 26.74
08/27/2026 15:55 100 26.74
08/27/2026 15:55 100 26.73
08/27/2026 15:55 39 26.73
08/27/2026 15:55 100 26.73
08/27/2026 15:55 35 26.72
08/27/2026 15:55 100 26.72
08/27/2026 15:55 41 26.70
08/27/2026 15:55 100 26.70
08/27/2026 15:55 10 26.70
08/27/2026 15:55 12 26.70
08/27/2026 15:55 100 26.70
08/27/2026 15:55 4 26.69
08/27/2026 15:55 1 26.69
08/27/2026 15:55 3 26.69
08/27/2026 15:55 100 26.69
08/27/2026 15:55 63 26.695
08/27/2026 15:55 37 26.70
08/27/2026 15:55 218 26.70
08/27/2026 15:55 200 26.70
08/27/2026 15:55 182 26.70
08/27/2026 15:55 1 26.70
08/27/2026 15:55 20 26.71
08/27/2026 15:54 100 26.73
08/27/2026 15:54 100 26.73
08/27/2026 15:54 100 26.73
08/27/2026 15:54 100 26.73
08/27/2026 15:54 11 26.73
08/27/2026 15:54 63 26.73
08/27/2026 15:54 63 26.73
08/27/2026 15:54 63 26.73
08/27/2026 15:54 9 26.75
08/27/2026 15:54 91 26.75
08/27/2026 15:54 9 26.75
08/27/2026 15:53 1 26.75
08/27/2026 15:53 99 26.75
08/27/2026 15:53 1 26.75
08/27/2026 15:53 63 26.73
08/27/2026 15:53 20 26.73
08/27/2026 15:53 1 26.73
08/27/2026 15:53 3 26.73
08/27/2026 15:53 1 26.735
08/27/2026 15:53 100 26.74
08/27/2026 15:52 100 26.74
08/27/2026 15:52 89 26.74
08/27/2026 15:52 11 26.74
08/27/2026 15:52 100 26.73
08/27/2026 15:52 5 26.73
08/27/2026 15:52 100 26.71
08/27/2026 15:52 266 26.72
08/27/2026 15:52 67 26.72
08/27/2026 15:52 267 26.72
08/27/2026 15:52 20 26.72
08/27/2026 15:52 18 26.72
08/27/2026 15:52 1 26.72
08/27/2026 15:52 80 26.72
08/27/2026 15:52 20 26.72
08/27/2026 15:52 180 26.73
08/27/2026 15:52 100 26.73
08/27/2026 15:52 3 26.73
08/27/2026 15:52 97 26.73
08/27/2026 15:52 13 26.73
08/27/2026 15:52 63 26.73
08/27/2026 15:52 24 26.73
08/27/2026 15:52 10 26.73
08/27/2026 15:52 100 26.73
08/27/2026 15:52 2 26.71
08/27/2026 15:52 1 26.71
08/27/2026 15:52 20 26.72
08/27/2026 15:52 40 26.72
08/27/2026 15:52 63 26.73
08/27/2026 15:51 100 26.74
08/27/2026 15:51 125 26.74
08/27/2026 15:51 100 26.74
08/27/2026 15:51 1 26.74
08/27/2026 15:51 7 26.74
08/27/2026 15:51 100 26.74
08/27/2026 15:51 28 26.71
08/27/2026 15:51 5 26.72
08/27/2026 15:51 5 26.72
08/27/2026 15:51 5 26.73
08/27/2026 15:51 100 26.73
08/27/2026 15:51 3 26.73
08/27/2026 15:51 85 26.73
08/27/2026 15:51 15 26.73
08/27/2026 15:51 1 26.74
08/27/2026 15:50 1 26.76
08/27/2026 15:50 85 26.77
08/27/2026 15:50 5 26.77
08/27/2026 15:50 10 26.77
08/27/2026 15:50 28 26.73
08/27/2026 15:49 34 26.74
08/27/2026 15:49 100 26.74
08/27/2026 15:49 100 26.75
08/27/2026 15:49 400 26.74
08/27/2026 15:49 100 26.71
08/27/2026 15:49 237 26.71
08/27/2026 15:49 63 26.71
08/27/2026 15:49 28 26.71
08/27/2026 15:49 12 26.71
08/27/2026 15:49 100 26.71
08/27/2026 15:49 5 26.70
08/27/2026 15:49 11 26.715
08/27/2026 15:49 63 26.715
08/27/2026 15:49 63 26.715
08/27/2026 15:49 63 26.715
08/27/2026 15:48 51 26.73
08/27/2026 15:48 254 26.73
08/27/2026 15:48 51 26.73
08/27/2026 15:48 49 26.73
08/27/2026 15:48 18 26.73
08/27/2026 15:48 82 26.73
08/27/2026 15:48 100 26.73
08/27/2026 15:48 5 26.73
08/27/2026 15:48 100 26.73
08/27/2026 15:48 63 26.72
08/27/2026 15:47 2 26.72
08/27/2026 15:47 9 26.72
08/27/2026 15:47 8 26.72
08/27/2026 15:47 5 26.72
08/27/2026 15:47 100 26.73
08/27/2026 15:47 100 26.73
08/27/2026 15:47 100 26.73
08/27/2026 15:47 10 26.73
08/27/2026 15:47 100 26.73
08/27/2026 15:47 100 26.73
08/27/2026 15:47 207 26.73
08/27/2026 15:47 300 26.73
08/27/2026 15:47 300 26.73
08/27/2026 15:47 300 26.73
08/27/2026 15:47 400 26.73
08/27/2026 15:47 100 26.73
08/27/2026 15:47 100 26.73
08/27/2026 15:47 93 26.73
08/27/2026 15:47 13 26.73
08/27/2026 15:47 100 26.73
08/27/2026 15:47 1 26.72
08/27/2026 15:47 100 26.72
08/27/2026 15:47 5 26.72
08/27/2026 15:47 5 26.72
08/27/2026 15:47 2 26.72
08/27/2026 15:47 100 26.77
08/27/2026 15:47 2 26.78
08/27/2026 15:47 4 26.78
08/27/2026 15:47 60 26.78
08/27/2026 15:47 1 26.80
08/27/2026 15:47 100 26.80
08/27/2026 15:47 11 26.80
08/27/2026 15:46 37 26.825
08/27/2026 15:46 63 26.825
08/27/2026 15:46 37 26.825
08/27/2026 15:46 63 26.825
08/27/2026 15:46 100 26.83
08/27/2026 15:46 100 26.84
08/27/2026 15:46 100 26.86
08/27/2026 15:46 100 26.86
08/27/2026 15:46 146 26.86
08/27/2026 15:46 5 26.86
08/27/2026 15:46 7 26.86
08/27/2026 15:46 100 26.86
08/27/2026 15:45 49 26.90
08/27/2026 15:45 100 26.88
08/27/2026 15:45 10 26.90
08/27/2026 15:45 50 26.90
08/27/2026 15:45 40 26.90
08/27/2026 15:45 10 26.90
08/27/2026 15:45 15 26.90
08/27/2026 15:45 40 26.90
08/27/2026 15:45 100 26.90
08/27/2026 15:45 153 26.89
08/27/2026 15:45 100 26.89
08/27/2026 15:45 63 26.87
08/27/2026 15:45 28 26.87
08/27/2026 15:45 100 26.88
08/27/2026 15:44 100 26.85
08/27/2026 15:44 100 26.84
08/27/2026 15:44 100 26.84
08/27/2026 15:44 109 26.84
08/27/2026 15:44 27 26.84
08/27/2026 15:44 73 26.84
08/27/2026 15:44 10 26.84
08/27/2026 15:44 109 26.85
08/27/2026 15:44 25 26.85
08/27/2026 15:44 49 26.87
08/27/2026 15:44 26 26.86
08/27/2026 15:44 25 26.86
08/27/2026 15:44 10 26.85
08/27/2026 15:44 57 26.85
08/27/2026 15:44 17 26.85
08/27/2026 15:44 26 26.85
08/27/2026 15:44 100 26.86
08/27/2026 15:44 300 26.865
08/27/2026 15:44 2 26.87
08/27/2026 15:44 91 26.88
08/27/2026 15:44 9 26.88
08/27/2026 15:44 100 26.88
08/27/2026 15:44 100 26.88
08/27/2026 15:44 66 26.88
08/27/2026 15:44 90 26.88
08/27/2026 15:44 100 26.88
08/27/2026 15:44 200 26.88
08/27/2026 15:44 54 26.875
08/27/2026 15:44 146 26.875
08/27/2026 15:44 154 26.875
08/27/2026 15:44 100 26.87
08/27/2026 15:44 52 26.87
08/27/2026 15:44 100 26.86
08/27/2026 15:44 28 26.86
08/27/2026 15:43 63 26.85
08/27/2026 15:43 63 26.86
08/27/2026 15:43 4 26.87
08/27/2026 15:43 3 26.87
08/27/2026 15:43 100 26.87
08/27/2026 15:43 39 26.87
08/27/2026 15:43 37 26.87
08/27/2026 15:43 3 26.89
08/27/2026 15:43 27 26.91
08/27/2026 15:43 39 26.91
08/27/2026 15:43 100 26.91
08/27/2026 15:43 100 26.91
08/27/2026 15:43 100 26.92
08/27/2026 15:42 63 26.87
08/27/2026 15:42 100 26.88
08/27/2026 15:42 3 26.88
08/27/2026 15:42 36 26.91
08/27/2026 15:42 100 26.94
08/27/2026 15:42 1 26.92
08/27/2026 15:42 63 26.92
08/27/2026 15:42 100 26.92
08/27/2026 15:42 100 26.92
08/27/2026 15:42 100 26.91
08/27/2026 15:42 300 26.89
08/27/2026 15:42 100 26.88
08/27/2026 15:42 17 26.88
08/27/2026 15:41 37 26.92
08/27/2026 15:41 63 26.92
08/27/2026 15:41 25 26.93
08/27/2026 15:41 3 26.93
08/27/2026 15:41 100 26.93
08/27/2026 15:41 100 26.94
08/27/2026 15:41 100 26.92
08/27/2026 15:41 100 26.92
08/27/2026 15:41 100 26.92
08/27/2026 15:41 100 26.92
08/27/2026 15:41 100 26.92
08/27/2026 15:40 16 26.95
08/27/2026 15:40 24 26.96
08/27/2026 15:40 100 26.92
08/27/2026 15:40 100 26.93
08/27/2026 15:40 100 26.92
08/27/2026 15:40 42 26.91
08/27/2026 15:40 58 26.91
08/27/2026 15:40 43 26.91
08/27/2026 15:40 57 26.91
08/27/2026 15:40 100 26.90
08/27/2026 15:40 1 26.90
08/27/2026 15:40 99 26.90
08/27/2026 15:40 100 26.90
08/27/2026 15:40 99 26.89
08/27/2026 15:39 100 26.855
08/27/2026 15:39 70 26.89
08/27/2026 15:39 1 26.89
08/27/2026 15:39 99 26.89
08/27/2026 15:39 1 26.89
08/27/2026 15:39 4 26.89
08/27/2026 15:39 1 26.89
08/27/2026 15:39 100 26.89
08/27/2026 15:39 100 26.90
08/27/2026 15:39 16 26.90
08/27/2026 15:39 99 26.90
08/27/2026 15:39 100 26.91
08/27/2026 15:39 100 26.92
08/27/2026 15:39 100 26.92
08/27/2026 15:39 100 26.92
08/27/2026 15:39 100 26.92
08/27/2026 15:38 24 26.91
08/27/2026 15:38 100 26.89
08/27/2026 15:38 100 26.88
08/27/2026 15:37 63 26.875
08/27/2026 15:37 63 26.875
08/27/2026 15:37 91 26.875
08/27/2026 15:37 19 26.87
08/27/2026 15:37 81 26.87
08/27/2026 15:37 19 26.87
08/27/2026 15:37 100 26.86
08/27/2026 15:37 100 26.86
08/27/2026 15:37 100 26.86
08/27/2026 15:37 29 26.85
08/27/2026 15:37 71 26.85
08/27/2026 15:37 29 26.84
08/27/2026 15:37 70 26.84
08/27/2026 15:37 1 26.84
08/27/2026 15:37 100 26.84
08/27/2026 15:37 1 26.84
08/27/2026 15:37 100 26.84
08/27/2026 15:37 16 26.815
08/27/2026 15:37 55 26.80
08/27/2026 15:37 8 26.81
08/27/2026 15:37 10 26.81
08/27/2026 15:37 81 26.81
08/27/2026 15:37 19 26.81
08/27/2026 15:37 18 26.82
08/27/2026 15:37 100 26.82
08/27/2026 15:37 100 26.83
08/27/2026 15:37 63 26.85
08/27/2026 15:37 63 26.85
08/27/2026 15:37 100 26.88
08/27/2026 15:36 9 26.89
08/27/2026 15:36 28 26.89
08/27/2026 15:36 72 26.89
08/27/2026 15:36 28 26.89
08/27/2026 15:36 72 26.89
08/27/2026 15:36 100 26.90
08/27/2026 15:36 200 26.89
08/27/2026 15:36 101 26.97
08/27/2026 15:36 63 26.935
08/27/2026 15:34 100 26.98
08/27/2026 15:34 100 26.97
08/27/2026 15:34 8 26.92
08/27/2026 15:34 67 26.88
08/27/2026 15:34 33 26.88
08/27/2026 15:34 4 26.87
08/27/2026 15:34 100 26.87
08/27/2026 15:33 42 26.765
08/27/2026 15:32 3 26.765
08/27/2026 15:32 67 26.85
08/27/2026 15:32 24 26.85
08/27/2026 15:32 69 26.85
08/27/2026 15:32 1 26.79
08/27/2026 15:30 10 26.855
08/27/2026 15:30 75 26.79
08/27/2026 15:30 100 26.79
08/27/2026 15:30 200 26.79
08/27/2026 15:30 45 26.74
08/27/2026 15:30 37 26.74
08/27/2026 15:30 63 26.74
08/27/2026 15:30 100 26.74
08/27/2026 15:30 27 26.73
08/27/2026 15:30 100 26.73
08/27/2026 15:30 31 26.73
08/27/2026 15:30 69 26.73
08/27/2026 15:30 100 26.78
08/27/2026 15:30 63 26.71
08/27/2026 15:30 74 26.71
08/27/2026 15:30 26 26.71
08/27/2026 15:30 74 26.71
08/27/2026 15:30 100 26.71
08/27/2026 15:30 100 26.71
08/27/2026 15:30 25 26.68
08/27/2026 15:30 100 26.68
08/27/2026 15:30 100 26.68
08/27/2026 15:30 25 26.64
08/27/2026 15:30 100 26.64
08/27/2026 15:30 100 26.615
08/27/2026 15:30 67 26.68
08/27/2026 15:30 36 26.68
08/27/2026 15:30 200 26.68
08/27/2026 15:30 400 26.72
08/27/2026 15:30 100 26.67
08/27/2026 15:30 200 26.83
08/27/2026 15:30 37 26.83
08/27/2026 15:30 63 26.83
08/27/2026 15:30 153 26.84
08/27/2026 15:30 20894 26.84
08/27/2026 15:28 100 26.51
08/27/2026 15:27 4 27.20
08/27/2026 15:27 100 27.20
08/27/2026 15:27 100 27.25
08/27/2026 15:24 15 27.28
08/27/2026 15:24 15 27.27
08/27/2026 15:24 15 27.27
08/27/2026 15:15 100 27.23
08/27/2026 15:15 250 27.10
08/27/2026 14:46 1 27.06
08/27/2026 14:46 1 27.30
08/27/2026 14:46 72 27.27
08/27/2026 14:46 1 27.29
08/27/2026 14:45 1 27.25
08/27/2026 14:45 1 27.20
08/27/2026 14:45 1 27.25
08/27/2026 14:45 1 27.30
08/27/2026 14:45 2 27.30
08/27/2026 14:45 1 27.30
08/27/2026 14:45 1 27.17
08/27/2026 14:45 1 27.30
08/27/2026 14:45 1 27.30
08/27/2026 14:45 1 27.30
08/27/2026 14:45 1 27.30
08/27/2026 14:45 1 27.30
08/27/2026 14:45 1 27.10
08/27/2026 14:24 3 27.15
08/27/2026 14:24 3 27.15
08/27/2026 14:23 5 27.25
08/27/2026 14:23 250 27.30
08/27/2026 14:23 250 27.30
08/27/2026 14:22 1 27.10
08/27/2026 14:22 3 27.15
08/27/2026 14:20 100 27.20
08/27/2026 14:20 399 27.21
08/27/2026 14:20 1 27.21
08/27/2026 14:10 1 27.21
08/27/2026 14:03 1 27.30
08/27/2026 14:03 200 27.31
08/27/2026 14:03 1 27.30
08/27/2026 14:02 1 27.35
08/27/2026 14:02 1 27.35
08/27/2026 14:02 1 27.35
08/27/2026 14:02 1 27.32
08/27/2026 14:02 1 27.35
08/27/2026 14:02 1 27.35
08/27/2026 14:02 1 27.32
08/27/2026 14:02 1 27.35
08/27/2026 14:00 250 27.20
08/27/2026 13:51 2 27.20
08/27/2026 13:40 1 27.50
08/27/2026 13:39 1 27.50
08/27/2026 13:03 1 27.16
08/27/2026 13:02 1 27.16
08/27/2026 13:02 1 27.16
08/27/2026 13:02 200 27.15
08/27/2026 13:02 1 27.16
08/27/2026 13:02 1 27.11
08/27/2026 13:02 1 27.11
08/27/2026 13:02 1 27.11
08/27/2026 13:02 1 27.14
08/27/2026 13:02 1 27.11
08/27/2026 13:02 1 27.06
08/27/2026 13:02 1 27.06
08/27/2026 13:01 1 27.06
08/27/2026 13:01 1 27.06