Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
33.76
-0.85
(
-2.46% )
|
33.76
|
1,600 |
33.77
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.76 |
| 06/18/2026 01:48 | 50 | 34.30 |
| 06/18/2026 01:48 | 309 | 34.29 |
| 06/18/2026 01:48 | 4 | 34.30 |
| 06/18/2026 01:48 | 4 | 34.30 |
| 06/18/2026 01:48 | 4 | 34.30 |
| 06/18/2026 01:48 | 100 | 34.27 |
| 06/18/2026 01:48 | 1 | 34.30 |
| 06/18/2026 01:48 | 100 | 34.29 |
| 06/18/2026 01:47 | 1 | 34.69 |
| 06/18/2026 01:47 | 100 | 34.20 |
| 06/18/2026 01:47 | 1 | 34.19 |
| 06/18/2026 01:47 | 1 | 34.19 |
| 06/18/2026 01:47 | 98 | 34.19 |
| 06/18/2026 01:47 | 2 | 34.19 |
| 06/18/2026 01:47 | 100 | 34.18 |
| 06/18/2026 01:47 | 99 | 34.17 |
| 06/18/2026 01:47 | 1 | 34.17 |
| 06/18/2026 01:40 | 164 | 33.96 |
| 06/18/2026 01:40 | 131 | 33.96 |
| 06/18/2026 01:15 | 100 | 34.10 |
| 06/18/2026 01:15 | 240 | 34.15 |
| 06/18/2026 01:15 | 240 | 34.15 |
| 06/18/2026 01:14 | 2 | 34.20 |
| 06/18/2026 01:14 | 100 | 34.10 |
| 06/18/2026 01:14 | 100 | 34.07 |
| 06/18/2026 01:14 | 1 | 34.06 |
| 06/18/2026 01:14 | 100 | 34.07 |
| 06/18/2026 01:14 | 100 | 34.06 |
| 06/18/2026 01:14 | 100 | 34.07 |
| 06/18/2026 01:14 | 100 | 34.06 |
| 06/18/2026 01:13 | 2 | 34.04 |
| 06/18/2026 01:13 | 100 | 34.06 |
| 06/18/2026 01:13 | 1 | 34.05 |
| 06/18/2026 01:13 | 100 | 34.06 |
| 06/18/2026 01:13 | 1 | 33.85 |
| 06/18/2026 01:12 | 1 | 33.80 |
| 06/18/2026 01:12 | 1 | 33.80 |
| 06/18/2026 01:12 | 140 | 34.11 |
| 06/18/2026 01:12 | 2 | 34.11 |
| 06/18/2026 01:12 | 98 | 34.11 |
| 06/18/2026 01:12 | 1 | 34.20 |
| 06/18/2026 01:11 | 1 | 34.65 |
| 06/18/2026 01:11 | 100 | 34.01 |
| 06/18/2026 01:11 | 240 | 34.00 |
| 06/18/2026 01:11 | 240 | 34.00 |
| 06/18/2026 01:11 | 240 | 34.00 |
| 06/18/2026 01:11 | 240 | 34.00 |
| 06/18/2026 01:11 | 240 | 34.00 |
| 06/18/2026 01:11 | 240 | 34.00 |
| 06/18/2026 01:11 | 240 | 34.00 |
| 06/18/2026 01:11 | 240 | 34.00 |
| 06/18/2026 01:11 | 200 | 34.00 |
| 06/18/2026 01:11 | 100 | 34.01 |
| 06/18/2026 01:11 | 100 | 34.01 |
| 06/18/2026 01:11 | 304 | 34.13 |
| 06/18/2026 01:11 | 4 | 34.14 |
| 06/18/2026 01:11 | 4 | 34.14 |
| 06/18/2026 01:11 | 240 | 34.14 |
| 06/18/2026 01:10 | 1 | 34.25 |
| 06/18/2026 01:10 | 100 | 34.05 |
| 06/18/2026 01:10 | 4 | 34.04 |
| 06/18/2026 01:10 | 4 | 34.04 |
| 06/18/2026 01:10 | 100 | 34.00 |
| 06/18/2026 01:10 | 4 | 33.99 |
| 06/18/2026 01:10 | 240 | 33.99 |
| 06/18/2026 01:09 | 100 | 33.99 |
| 06/18/2026 01:09 | 146 | 34.00 |
| 06/18/2026 01:09 | 100 | 34.00 |
| 06/18/2026 01:09 | 100 | 34.00 |
| 06/18/2026 01:09 | 100 | 34.00 |
| 06/18/2026 01:09 | 100 | 33.99 |
| 06/18/2026 01:08 | 4 | 34.12 |
| 06/18/2026 01:08 | 4 | 34.12 |
| 06/18/2026 01:08 | 4 | 34.12 |
| 06/18/2026 01:08 | 4 | 34.12 |
| 06/18/2026 01:08 | 240 | 34.12 |
| 06/18/2026 01:08 | 100 | 34.11 |
| 06/18/2026 01:08 | 46 | 34.12 |
| 06/18/2026 01:08 | 100 | 34.12 |
| 06/18/2026 01:08 | 100 | 34.14 |
| 06/18/2026 01:08 | 100 | 34.18 |
| 06/18/2026 01:08 | 100 | 34.29 |
| 06/18/2026 01:08 | 1 | 34.30 |
| 06/18/2026 01:07 | 1 | 34.92 |
| 06/18/2026 01:07 | 4 | 33.99 |
| 06/18/2026 01:07 | 4 | 33.99 |
| 06/18/2026 01:07 | 4 | 33.99 |
| 06/18/2026 01:07 | 4 | 33.99 |
| 06/18/2026 01:07 | 240 | 33.99 |
| 06/18/2026 01:07 | 100 | 33.91 |
| 06/18/2026 01:06 | 100 | 34.04 |
| 06/18/2026 01:06 | 200 | 34.12 |
| 06/18/2026 01:06 | 200 | 34.12 |
| 06/18/2026 01:06 | 200 | 34.12 |
| 06/18/2026 01:06 | 200 | 34.12 |
| 06/18/2026 01:06 | 200 | 34.12 |
| 06/18/2026 01:06 | 200 | 34.12 |
| 06/18/2026 01:06 | 200 | 34.12 |
| 06/18/2026 00:59 | 194 | 34.00 |
| 06/18/2026 00:59 | 200 | 34.00 |
| 06/18/2026 00:59 | 200 | 34.00 |
| 06/18/2026 00:59 | 200 | 34.00 |
| 06/18/2026 00:59 | 1146 | 34.62 |
| 06/18/2026 00:59 | 72 | 34.46 |
| 06/18/2026 00:59 | 500 | 34.41 |
| 06/18/2026 00:59 | 1 | 34.40 |
| 06/18/2026 00:59 | 101 | 34.00 |
| 06/18/2026 00:59 | 200 | 33.99 |
| 06/18/2026 00:59 | 240 | 33.99 |
| 06/18/2026 00:59 | 240 | 33.98 |
| 06/18/2026 00:59 | 1 | 33.88 |
| 06/18/2026 00:59 | 499 | 33.76 |
| 06/18/2026 00:59 | 1 | 33.76 |
| 06/18/2026 00:58 | 1 | 33.80 |
| 06/18/2026 00:58 | 1 | 33.89 |
| 06/18/2026 00:58 | 1 | 34.00 |
| 06/18/2026 00:58 | 100 | 34.01 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 200 | 34.02 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 240 | 34.02 |
| 06/18/2026 00:58 | 4 | 34.02 |
| 06/18/2026 00:58 | 1 | 34.02 |
| 06/18/2026 00:57 | 2 | 34.01 |
| 06/18/2026 00:49 | 1 | 34.01 |
| 06/17/2026 23:20 | � | 33.76 |
| 06/17/2026 22:30 | � | 33.76 |
| 06/17/2026 22:00 | � | 33.76 |
| 06/17/2026 22:00 | 247581 | 33.76 |
| 06/17/2026 21:59 | 1 | 33.76 |
| 06/17/2026 21:59 | 15 | 33.76 |
| 06/17/2026 21:59 | 99 | 33.76 |
| 06/17/2026 21:59 | 14 | 33.76 |
| 06/17/2026 21:59 | 14 | 33.76 |
| 06/17/2026 21:59 | 2 | 33.77 |
| 06/17/2026 21:59 | 1 | 33.76 |
| 06/17/2026 21:59 | 1 | 33.77 |
| 06/17/2026 21:59 | 4 | 33.77 |
| 06/17/2026 21:59 | 15 | 33.77 |
| 06/17/2026 21:59 | 5 | 33.77 |
| 06/17/2026 21:59 | 4 | 33.77 |
| 06/17/2026 21:59 | 100 | 33.76 |
| 06/17/2026 21:59 | 100 | 33.76 |
| 06/17/2026 21:59 | 600 | 33.76 |
| 06/17/2026 21:59 | 688 | 33.76 |
| 06/17/2026 21:59 | 125 | 33.76 |
| 06/17/2026 21:59 | 75 | 33.76 |
| 06/17/2026 21:59 | 325 | 33.76 |
| 06/17/2026 21:59 | 665 | 33.76 |
| 06/17/2026 21:59 | 200 | 33.76 |
| 06/17/2026 21:59 | 200 | 33.76 |
| 06/17/2026 21:59 | 100 | 33.755 |
| 06/17/2026 21:59 | 31 | 33.76 |
| 06/17/2026 21:59 | 15 | 33.76 |
| 06/17/2026 21:59 | 1 | 33.76 |
| 06/17/2026 21:59 | 84 | 33.76 |
| 06/17/2026 21:59 | 63 | 33.76 |
| 06/17/2026 21:59 | 139 | 33.76 |
| 06/17/2026 21:59 | 2 | 33.75 |
| 06/17/2026 21:59 | 98 | 33.755 |
| 06/17/2026 21:59 | 1 | 33.755 |
| 06/17/2026 21:59 | 1100 | 33.76 |
| 06/17/2026 21:59 | 38 | 33.76 |
| 06/17/2026 21:59 | 1 | 33.755 |
| 06/17/2026 21:59 | 223 | 33.76 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 1 | 33.75 |
| 06/17/2026 21:59 | 91 | 33.75 |
| 06/17/2026 21:59 | 200 | 33.76 |
| 06/17/2026 21:59 | 6 | 33.76 |
| 06/17/2026 21:59 | 8 | 33.75 |
| 06/17/2026 21:59 | 92 | 33.75 |
| 06/17/2026 21:59 | 6 | 33.76 |
| 06/17/2026 21:59 | 2 | 33.76 |
| 06/17/2026 21:59 | 8 | 33.75 |
| 06/17/2026 21:59 | 18 | 33.76 |
| 06/17/2026 21:59 | 4 | 33.76 |
| 06/17/2026 21:59 | 2 | 33.76 |
| 06/17/2026 21:59 | 200 | 33.75 |
| 06/17/2026 21:59 | 200 | 33.75 |
| 06/17/2026 21:59 | 6 | 33.75 |
| 06/17/2026 21:59 | 20 | 33.75 |
| 06/17/2026 21:59 | 6 | 33.75 |
| 06/17/2026 21:59 | 52 | 33.75 |
| 06/17/2026 21:59 | 67 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.745 |
| 06/17/2026 21:59 | 6 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 6 | 33.75 |
| 06/17/2026 21:59 | 5 | 33.75 |
| 06/17/2026 21:59 | 6 | 33.75 |
| 06/17/2026 21:59 | 8 | 33.75 |
| 06/17/2026 21:59 | 167 | 33.75 |
| 06/17/2026 21:59 | 205 | 33.75 |
| 06/17/2026 21:59 | 241 | 33.74 |
| 06/17/2026 21:59 | 2 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.745 |
| 06/17/2026 21:59 | 10 | 33.75 |
| 06/17/2026 21:59 | 49 | 33.75 |
| 06/17/2026 21:59 | 16 | 33.75 |
| 06/17/2026 21:59 | 4 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 23 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 110 | 33.75 |
| 06/17/2026 21:59 | 40 | 33.75 |
| 06/17/2026 21:59 | 486 | 33.75 |
| 06/17/2026 21:59 | 2 | 33.76 |
| 06/17/2026 21:59 | 165 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 63 | 33.76 |
| 06/17/2026 21:59 | 394 | 33.76 |
| 06/17/2026 21:59 | 149 | 33.75 |
| 06/17/2026 21:59 | 10 | 33.75 |
| 06/17/2026 21:59 | 208 | 33.75 |
| 06/17/2026 21:59 | 5 | 33.76 |
| 06/17/2026 21:59 | 12 | 33.755 |
| 06/17/2026 21:59 | 2 | 33.755 |
| 06/17/2026 21:59 | 28 | 33.75 |
| 06/17/2026 21:59 | 2 | 33.755 |
| 06/17/2026 21:59 | 664 | 33.75 |
| 06/17/2026 21:59 | 234 | 33.75 |
| 06/17/2026 21:59 | 86 | 33.75 |
| 06/17/2026 21:59 | 189 | 33.76 |
| 06/17/2026 21:59 | 16 | 33.755 |
| 06/17/2026 21:59 | 200 | 33.755 |
| 06/17/2026 21:59 | 200 | 33.755 |
| 06/17/2026 21:59 | 16 | 33.755 |
| 06/17/2026 21:59 | 1490 | 33.76 |
| 06/17/2026 21:59 | 160 | 33.75 |
| 06/17/2026 21:59 | 4823 | 33.76 |
| 06/17/2026 21:59 | 4400 | 33.76 |
| 06/17/2026 21:59 | 200 | 33.755 |
| 06/17/2026 21:59 | 160 | 33.75 |
| 06/17/2026 21:59 | 160 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 10 | 33.75 |
| 06/17/2026 21:59 | 210 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 16 | 33.745 |
| 06/17/2026 21:59 | 3 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 85 | 33.74 |
| 06/17/2026 21:59 | 591 | 33.74 |
| 06/17/2026 21:59 | 6 | 33.74 |
| 06/17/2026 21:59 | 42 | 33.74 |
| 06/17/2026 21:59 | 195 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 2 | 33.74 |
| 06/17/2026 21:59 | 5 | 33.74 |
| 06/17/2026 21:59 | 10 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 15 | 33.73 |
| 06/17/2026 21:59 | 32 | 33.73 |
| 06/17/2026 21:59 | 61 | 33.74 |
| 06/17/2026 21:59 | 47 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 21 | 33.73 |
| 06/17/2026 21:59 | 45 | 33.73 |
| 06/17/2026 21:59 | 51 | 33.73 |
| 06/17/2026 21:59 | 4 | 33.74 |
| 06/17/2026 21:59 | 47 | 33.74 |
| 06/17/2026 21:59 | 39 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 93 | 33.74 |
| 06/17/2026 21:59 | 60 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 19 | 33.73 |
| 06/17/2026 21:59 | 40 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.745 |
| 06/17/2026 21:59 | 100 | 33.745 |
| 06/17/2026 21:59 | 31 | 33.74 |
| 06/17/2026 21:59 | 50 | 33.74 |
| 06/17/2026 21:59 | 83 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 20 | 33.74 |
| 06/17/2026 21:59 | 17 | 33.745 |
| 06/17/2026 21:59 | 31 | 33.74 |
| 06/17/2026 21:59 | 23 | 33.745 |
| 06/17/2026 21:59 | 20 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 13 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 336 | 33.74 |
| 06/17/2026 21:59 | 47 | 33.74 |
| 06/17/2026 21:59 | 4 | 33.74 |
| 06/17/2026 21:59 | 22 | 33.74 |
| 06/17/2026 21:59 | 200 | 33.74 |
| 06/17/2026 21:59 | 201 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 99 | 33.74 |
| 06/17/2026 21:59 | 4 | 33.735 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 70 | 33.74 |
| 06/17/2026 21:59 | 99 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.735 |
| 06/17/2026 21:59 | 1 | 33.74 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 20 | 33.73 |
| 06/17/2026 21:59 | 298 | 33.73 |
| 06/17/2026 21:59 | 3 | 33.73 |
| 06/17/2026 21:59 | 2 | 33.73 |
| 06/17/2026 21:59 | 20 | 33.73 |
| 06/17/2026 21:59 | 264 | 33.73 |
| 06/17/2026 21:59 | 20 | 33.73 |
| 06/17/2026 21:59 | 740 | 33.73 |
| 06/17/2026 21:59 | 25 | 33.73 |
| 06/17/2026 21:59 | 200 | 33.73 |
| 06/17/2026 21:59 | 100 | 33.73 |
| 06/17/2026 21:59 | 400 | 33.73 |
| 06/17/2026 21:59 | 100 | 33.72 |
| 06/17/2026 21:59 | 2 | 33.72 |
| 06/17/2026 21:59 | 100 | 33.725 |
| 06/17/2026 21:59 | 10 | 33.73 |
| 06/17/2026 21:59 | 2499 | 33.72 |
| 06/17/2026 21:59 | 7 | 33.72 |
| 06/17/2026 21:59 | 2 | 33.72 |
| 06/17/2026 21:59 | 4 | 33.72 |
| 06/17/2026 21:59 | 5 | 33.72 |
| 06/17/2026 21:59 | 1 | 33.72 |
| 06/17/2026 21:59 | 455 | 33.72 |
| 06/17/2026 21:59 | 45 | 33.72 |
| 06/17/2026 21:59 | 100 | 33.72 |
| 06/17/2026 21:59 | 55 | 33.72 |
| 06/17/2026 21:59 | 200 | 33.73 |
| 06/17/2026 21:59 | 100 | 33.73 |
| 06/17/2026 21:59 | 160 | 33.73 |
| 06/17/2026 21:59 | 160 | 33.73 |
| 06/17/2026 21:59 | 88 | 33.72 |
| 06/17/2026 21:59 | 100 | 33.73 |
| 06/17/2026 21:59 | 300 | 33.73 |
| 06/17/2026 21:59 | 500 | 33.73 |
| 06/17/2026 21:59 | 94 | 33.73 |
| 06/17/2026 21:59 | 6 | 33.73 |
| 06/17/2026 21:59 | 13 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 55 | 33.73 |
| 06/17/2026 21:59 | 16 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 13 | 33.73 |
| 06/17/2026 21:59 | 58 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 63 | 33.73 |
| 06/17/2026 21:59 | 8 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 25 | 33.73 |
| 06/17/2026 21:59 | 25 | 33.73 |
| 06/17/2026 21:59 | 25 | 33.73 |
| 06/17/2026 21:59 | 50 | 33.73 |
| 06/17/2026 21:59 | 25 | 33.73 |
| 06/17/2026 21:59 | 50 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 100 | 33.73 |
| 06/17/2026 21:59 | 100 | 33.72 |
| 06/17/2026 21:59 | 89 | 33.72 |
| 06/17/2026 21:59 | 11 | 33.72 |
| 06/17/2026 21:59 | 14 | 33.72 |
| 06/17/2026 21:59 | 2 | 33.72 |
| 06/17/2026 21:59 | 100 | 33.72 |
| 06/17/2026 21:59 | 6 | 33.72 |
| 06/17/2026 21:59 | 100 | 33.72 |
| 06/17/2026 21:59 | 70 | 33.72 |
| 06/17/2026 21:59 | 1 | 33.72 |
| 06/17/2026 21:59 | 100 | 33.72 |
| 06/17/2026 21:59 | 3 | 33.72 |
| 06/17/2026 21:59 | 100 | 33.72 |
| 06/17/2026 21:59 | 500 | 33.72 |
| 06/17/2026 21:59 | 1493 | 33.72 |
| 06/17/2026 21:59 | 2 | 33.72 |
| 06/17/2026 21:59 | 54 | 33.71 |
| 06/17/2026 21:59 | 143 | 33.71 |
| 06/17/2026 21:59 | 100 | 33.71 |
| 06/17/2026 21:59 | 96 | 33.71 |
| 06/17/2026 21:59 | 4 | 33.71 |
| 06/17/2026 21:59 | 100 | 33.72 |
| 06/17/2026 21:59 | 9 | 33.72 |
| 06/17/2026 21:59 | 71 | 33.72 |
| 06/17/2026 21:59 | 7 | 33.72 |
| 06/17/2026 21:59 | 80 | 33.73 |
| 06/17/2026 21:59 | 20 | 33.73 |
| 06/17/2026 21:59 | 66 | 33.73 |
| 06/17/2026 21:59 | 26 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 143 | 33.74 |
| 06/17/2026 21:59 | 43 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 143 | 33.74 |
| 06/17/2026 21:59 | 37 | 33.74 |
| 06/17/2026 21:59 | 25 | 33.74 |
| 06/17/2026 21:59 | 25 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 500 | 33.74 |
| 06/17/2026 21:59 | 400 | 33.74 |
| 06/17/2026 21:59 | 50 | 33.74 |
| 06/17/2026 21:59 | 50 | 33.74 |
| 06/17/2026 21:59 | 300 | 33.74 |
| 06/17/2026 21:59 | 71 | 33.74 |
| 06/17/2026 21:59 | 329 | 33.74 |
| 06/17/2026 21:59 | 25 | 33.74 |
| 06/17/2026 21:59 | 46 | 33.74 |
| 06/17/2026 21:59 | 25 | 33.74 |
| 06/17/2026 21:59 | 50 | 33.74 |
| 06/17/2026 21:59 | 25 | 33.74 |
| 06/17/2026 21:59 | 300 | 33.74 |
| 06/17/2026 21:59 | 400 | 33.74 |
| 06/17/2026 21:59 | 94 | 33.74 |
| 06/17/2026 21:59 | 37 | 33.74 |
| 06/17/2026 21:59 | 160 | 33.74 |
| 06/17/2026 21:59 | 100 | 33.74 |
| 06/17/2026 21:59 | 50 | 33.74 |
| 06/17/2026 21:59 | 37 | 33.74 |
| 06/17/2026 21:59 | 263 | 33.74 |
| 06/17/2026 21:59 | 137 | 33.74 |
| 06/17/2026 21:59 | 23 | 33.74 |
| 06/17/2026 21:59 | 160 | 33.74 |
| 06/17/2026 21:59 | 25 | 33.74 |
| 06/17/2026 21:59 | 192 | 33.74 |
| 06/17/2026 21:59 | 646 | 33.74 |
| 06/17/2026 21:59 | 23 | 33.74 |
| 06/17/2026 21:59 | 240 | 33.74 |
| 06/17/2026 21:59 | 160 | 33.74 |
| 06/17/2026 21:59 | 57 | 33.74 |
| 06/17/2026 21:59 | 20 | 33.74 |
| 06/17/2026 21:59 | 23 | 33.74 |
| 06/17/2026 21:59 | 160 | 33.74 |
| 06/17/2026 21:59 | 192 | 33.74 |
| 06/17/2026 21:59 | 25 | 33.74 |
| 06/17/2026 21:59 | 200 | 33.74 |
| 06/17/2026 21:59 | 400 | 33.74 |
| 06/17/2026 21:59 | 92 | 33.74 |
| 06/17/2026 21:59 | 86 | 33.74 |
| 06/17/2026 21:59 | 14 | 33.74 |
| 06/17/2026 21:59 | 400 | 33.74 |
| 06/17/2026 21:59 | 179 | 33.75 |
| 06/17/2026 21:59 | 50 | 33.75 |
| 06/17/2026 21:59 | 200 | 33.75 |
| 06/17/2026 21:59 | 100 | 33.75 |
| 06/17/2026 21:59 | 71 | 33.75 |
| 06/17/2026 21:59 | 300 | 33.75 |
| 06/17/2026 21:59 | 20 | 33.75 |
| 06/17/2026 21:59 | 10 | 33.74 |
| 06/17/2026 21:59 | 71 | 33.73 |
| 06/17/2026 21:59 | 4800 | 33.74 |
| 06/17/2026 21:59 | 20 | 33.73 |
| 06/17/2026 21:59 | 6 | 33.73 |
| 06/17/2026 21:59 | 1 | 33.73 |
| 06/17/2026 21:59 | 200 | 33.72 |
| 06/17/2026 21:59 | 200 | 33.72 |
| 06/17/2026 21:59 | 2 | 33.72 |
| 06/17/2026 21:59 | 200 | 33.72 |
| 06/17/2026 21:59 | 200 | 33.72 |
| 06/17/2026 21:59 | 80 | 33.72 |
| 06/17/2026 21:59 | 20 | 33.71 |
| 06/17/2026 21:59 | 11 | 33.71 |
| 06/17/2026 21:59 | 200 | 33.71 |
| 06/17/2026 21:59 | 300 | 33.70 |
| 06/17/2026 21:59 | 50 | 33.70 |
| 06/17/2026 21:59 | 23 | 33.70 |
| 06/17/2026 21:59 | 12 | 33.70 |
| 06/17/2026 21:59 | 36 | 33.70 |
| 06/17/2026 21:59 | 100 | 33.70 |
| 06/17/2026 21:59 | 100 | 33.70 |
| 06/17/2026 21:59 | 23 | 33.70 |
| 06/17/2026 21:59 | 35 | 33.70 |
| 06/17/2026 21:59 | 6 | 33.70 |
| 06/17/2026 21:59 | 29 | 33.70 |
| 06/17/2026 21:59 | 71 | 33.70 |
| 06/17/2026 21:59 | 87 | 33.70 |
| 06/17/2026 21:59 | 13 | 33.70 |
| 06/17/2026 21:59 | 100 | 33.70 |
| 06/17/2026 21:59 | 96 | 33.70 |
| 06/17/2026 21:59 | 92 | 33.70 |
| 06/17/2026 21:59 | 87 | 33.71 |
| 06/17/2026 21:59 | 1 | 33.70 |
| 06/17/2026 21:59 | 8 | 33.70 |
| 06/17/2026 21:59 | 10 | 33.70 |
| 06/17/2026 21:59 | 4 | 33.70 |
| 06/17/2026 21:59 | 100 | 33.70 |
| 06/17/2026 21:59 | 15 | 33.70 |
| 06/17/2026 21:59 | 6 | 33.70 |
| 06/17/2026 21:59 | 100 | 33.70 |
| 06/17/2026 21:59 | 30 | 33.70 |
| 06/17/2026 21:59 | 6 | 33.70 |
| 06/17/2026 21:59 | 100 | 33.695 |
| 06/17/2026 21:59 | 100 | 33.695 |
| 06/17/2026 21:59 | 3 | 33.70 |
| 06/17/2026 21:59 | 78 | 33.70 |
| 06/17/2026 21:59 | 10 | 33.70 |
| 06/17/2026 21:59 | 1 | 33.69 |
| 06/17/2026 21:59 | 2 | 33.69 |
| 06/17/2026 21:59 | 119 | 33.68 |
| 06/17/2026 21:59 | 454 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 200 | 33.68 |
| 06/17/2026 21:59 | 78 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 15 | 33.68 |
| 06/17/2026 21:59 | 23 | 33.68 |
| 06/17/2026 21:59 | 200 | 33.68 |
| 06/17/2026 21:59 | 200 | 33.68 |
| 06/17/2026 21:59 | 137 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.68 |
| 06/17/2026 21:59 | 56 | 33.68 |
| 06/17/2026 21:59 | 10 | 33.68 |
| 06/17/2026 21:59 | 99 | 33.68 |
| 06/17/2026 21:59 | 1 | 33.68 |
| 06/17/2026 21:59 | 9 | 33.68 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 71 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.67 |
| 06/17/2026 21:59 | 15 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.665 |
| 06/17/2026 21:59 | 100 | 33.665 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 60 | 33.66 |
| 06/17/2026 21:59 | 200 | 33.66 |
| 06/17/2026 21:59 | 20 | 33.66 |
| 06/17/2026 21:59 | 300 | 33.66 |
| 06/17/2026 21:59 | 300 | 33.66 |
| 06/17/2026 21:59 | 9 | 33.66 |
| 06/17/2026 21:59 | 300 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 20 | 33.66 |
| 06/17/2026 21:59 | 64 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 102 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 9 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 300 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 4 | 33.66 |
| 06/17/2026 21:59 | 22 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 700 | 33.66 |
| 06/17/2026 21:59 | 24 | 33.66 |
| 06/17/2026 21:59 | 20 | 33.66 |
| 06/17/2026 21:59 | 9 | 33.66 |
| 06/17/2026 21:59 | 400 | 33.66 |
| 06/17/2026 21:59 | 200 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 8 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 4 | 33.66 |
| 06/17/2026 21:59 | 15 | 33.66 |
| 06/17/2026 21:59 | 21 | 33.66 |
| 06/17/2026 21:59 | 8 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 89 | 33.65 |
| 06/17/2026 21:59 | 11 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 96 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 29 | 33.65 |
| 06/17/2026 21:59 | 6 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 25 | 33.65 |
| 06/17/2026 21:59 | 5 | 33.65 |
| 06/17/2026 21:59 | 11 | 33.65 |
| 06/17/2026 21:59 | 102 | 33.65 |
| 06/17/2026 21:59 | 4 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 4 | 33.65 |
| 06/17/2026 21:59 | 62 | 33.65 |
| 06/17/2026 21:59 | 47 | 33.65 |
| 06/17/2026 21:59 | 51 | 33.65 |
| 06/17/2026 21:59 | 600 | 33.65 |
| 06/17/2026 21:59 | 28 | 33.65 |
| 06/17/2026 21:59 | 1 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 2 | 33.65 |
| 06/17/2026 21:59 | 1 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 50 | 33.65 |
| 06/17/2026 21:59 | 53 | 33.65 |
| 06/17/2026 21:59 | 159 | 33.65 |
| 06/17/2026 21:59 | 5 | 33.65 |
| 06/17/2026 21:59 | 400 | 33.65 |
| 06/17/2026 21:59 | 26 | 33.65 |
| 06/17/2026 21:59 | 14 | 33.65 |
| 06/17/2026 21:59 | 27 | 33.65 |
| 06/17/2026 21:59 | 81 | 33.65 |
| 06/17/2026 21:59 | 360 | 33.65 |
| 06/17/2026 21:59 | 47 | 33.655 |
| 06/17/2026 21:59 | 52 | 33.65 |
| 06/17/2026 21:59 | 48 | 33.655 |
| 06/17/2026 21:59 | 19 | 33.655 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 188 | 33.65 |
| 06/17/2026 21:59 | 1 | 33.65 |
| 06/17/2026 21:59 | 77 | 33.65 |
| 06/17/2026 21:59 | 10 | 33.65 |
| 06/17/2026 21:59 | 14 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 45 | 33.65 |
| 06/17/2026 21:59 | 1 | 33.65 |
| 06/17/2026 21:59 | 5 | 33.65 |
| 06/17/2026 21:59 | 38 | 33.65 |
| 06/17/2026 21:59 | 62 | 33.65 |
| 06/17/2026 21:59 | 36 | 33.65 |
| 06/17/2026 21:59 | 1 | 33.65 |
| 06/17/2026 21:59 | 1 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 60 | 33.655 |
| 06/17/2026 21:59 | 10 | 33.655 |
| 06/17/2026 21:59 | 30 | 33.655 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 10 | 33.655 |
| 06/17/2026 21:59 | 95 | 33.65 |
| 06/17/2026 21:59 | 57 | 33.65 |
| 06/17/2026 21:59 | 20 | 33.65 |
| 06/17/2026 21:59 | 300 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 10 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 4 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 199 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 200 | 33.655 |
| 06/17/2026 21:59 | 80 | 33.655 |
| 06/17/2026 21:59 | 10 | 33.655 |
| 06/17/2026 21:59 | 50 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 50 | 33.66 |
| 06/17/2026 21:59 | 10 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 86 | 33.66 |
| 06/17/2026 21:59 | 14 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 8 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 5 | 33.66 |
| 06/17/2026 21:59 | 72 | 33.66 |
| 06/17/2026 21:59 | 103 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 18 | 33.66 |
| 06/17/2026 21:59 | 82 | 33.66 |
| 06/17/2026 21:59 | 25 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 3 | 33.66 |
| 06/17/2026 21:59 | 32 | 33.66 |
| 06/17/2026 21:59 | 200 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 601 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 62 | 33.65 |
| 06/17/2026 21:59 | 45 | 33.65 |
| 06/17/2026 21:59 | 4 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 60 | 33.65 |
| 06/17/2026 21:59 | 1 | 33.65 |
| 06/17/2026 21:59 | 200 | 33.655 |
| 06/17/2026 21:59 | 100 | 33.655 |
| 06/17/2026 21:59 | 259 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.65 |
| 06/17/2026 21:59 | 11 | 33.65 |
| 06/17/2026 21:59 | 89 | 33.65 |
| 06/17/2026 21:59 | 10 | 33.65 |
| 06/17/2026 21:59 | 1 | 33.65 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 27 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 69 | 33.66 |
| 06/17/2026 21:59 | 42 | 33.66 |
| 06/17/2026 21:59 | 29 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 19 | 33.66 |
| 06/17/2026 21:59 | 2 | 33.66 |
| 06/17/2026 21:59 | 50 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 60 | 33.66 |
| 06/17/2026 21:59 | 11 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 89 | 33.66 |
| 06/17/2026 21:59 | 11 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 47 | 33.66 |
| 06/17/2026 21:59 | 90 | 33.66 |
| 06/17/2026 21:59 | 71 | 33.66 |
| 06/17/2026 21:59 | 20 | 33.66 |
| 06/17/2026 21:59 | 100 | 33.66 |
| 06/17/2026 21:59 | 66 | 33.66 |
| 06/17/2026 21:59 | 10 | 33.66 |
| 06/17/2026 21:59 | 300 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 1 | 33.66 |
| 06/17/2026 21:59 | 10 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.68 |
| 06/17/2026 21:59 | 52 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 43 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 86 | 33.67 |
| 06/17/2026 21:59 | 14 | 33.665 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 10 | 33.67 |
| 06/17/2026 21:59 | 20 | 33.67 |
| 06/17/2026 21:59 | 300 | 33.67 |
| 06/17/2026 21:59 | 11 | 33.67 |
| 06/17/2026 21:59 | 70 | 33.67 |
| 06/17/2026 21:59 | 1 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 3 | 33.67 |
| 06/17/2026 21:59 | 2 | 33.67 |
| 06/17/2026 21:59 | 6 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.67 |
| 06/17/2026 21:59 | 78 | 33.67 |
| 06/17/2026 21:59 | 100 | 33.665 |
| 06/17/2026 21:58 | 100 | 33.665 |
| 06/17/2026 21:58 | 71 | 33.67 |
| 06/17/2026 21:58 | 500 | 33.67 |
| 06/17/2026 21:58 | 100 | 33.67 |
| 06/17/2026 21:58 | 124 | 33.67 |
| 06/17/2026 21:58 | 1 | 33.67 |
| 06/17/2026 21:58 | 20 | 33.67 |
| 06/17/2026 21:58 | 70 | 33.67 |
| 06/17/2026 21:58 | 1 | 33.67 |
| 06/17/2026 21:58 | 6 | 33.67 |
| 06/17/2026 21:58 | 69 | 33.67 |
| 06/17/2026 21:58 | 10 | 33.67 |
| 06/17/2026 21:58 | 100 | 33.67 |
| 06/17/2026 21:58 | 287 | 33.68 |
| 06/17/2026 21:58 | 4 | 33.68 |
| 06/17/2026 21:58 | 16 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 93 | 33.68 |
| 06/17/2026 21:58 | 7 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 50 | 33.68 |
| 06/17/2026 21:58 | 50 | 33.68 |
| 06/17/2026 21:58 | 400 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 56 | 33.68 |
| 06/17/2026 21:58 | 2 | 33.68 |
| 06/17/2026 21:58 | 200 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.685 |
| 06/17/2026 21:58 | 293 | 33.68 |
| 06/17/2026 21:58 | 600 | 33.68 |
| 06/17/2026 21:58 | 200 | 33.68 |
| 06/17/2026 21:58 | 200 | 33.68 |
| 06/17/2026 21:58 | 5 | 33.68 |
| 06/17/2026 21:58 | 1 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 400 | 33.68 |
| 06/17/2026 21:58 | 20 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 2 | 33.68 |
| 06/17/2026 21:58 | 70 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 400 | 33.68 |
| 06/17/2026 21:58 | 14 | 33.68 |
| 06/17/2026 21:58 | 100 | 33.68 |
| 06/17/2026 21:58 | 77 | 33.68 |
| 06/17/2026 21:58 | 67 | 33.68 |
| 06/17/2026 21:58 | 33 | 33.68 |
| 06/17/2026 21:58 | 65 | 33.68 |
| 06/17/2026 21:58 | 2 | 33.685 |
| 06/17/2026 21:58 | 235 | 33.68 |
| 06/17/2026 21:58 | 78 | 33.685 |
| 06/17/2026 21:58 | 100 | 33.685 |
| 06/17/2026 21:58 | 10 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 48 | 33.69 |
| 06/17/2026 21:58 | 386 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 267 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 60 | 33.69 |
| 06/17/2026 21:58 | 10 | 33.69 |
| 06/17/2026 21:58 | 97 | 33.69 |
| 06/17/2026 21:58 | 3 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 500 | 33.70 |
| 06/17/2026 21:58 | 10 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 1 | 33.70 |
| 06/17/2026 21:58 | 6 | 33.70 |
| 06/17/2026 21:58 | 12 | 33.70 |
| 06/17/2026 21:58 | 1 | 33.70 |
| 06/17/2026 21:58 | 99 | 33.70 |
| 06/17/2026 21:58 | 1 | 33.705 |
| 06/17/2026 21:58 | 200 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 63 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 2 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 800 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 6 | 33.71 |
| 06/17/2026 21:58 | 14 | 33.71 |
| 06/17/2026 21:58 | 33 | 33.71 |
| 06/17/2026 21:58 | 20 | 33.71 |
| 06/17/2026 21:58 | 14 | 33.71 |
| 06/17/2026 21:58 | 20 | 33.71 |
| 06/17/2026 21:58 | 10 | 33.71 |
| 06/17/2026 21:58 | 30 | 33.71 |
| 06/17/2026 21:58 | 34 | 33.71 |
| 06/17/2026 21:58 | 66 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 1 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 341 | 33.72 |
| 06/17/2026 21:58 | 28 | 33.73 |
| 06/17/2026 21:58 | 25 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 50 | 33.73 |
| 06/17/2026 21:58 | 50 | 33.73 |
| 06/17/2026 21:58 | 197 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 29 | 33.73 |
| 06/17/2026 21:58 | 50 | 33.73 |
| 06/17/2026 21:58 | 21 | 33.73 |
| 06/17/2026 21:58 | 29 | 33.73 |
| 06/17/2026 21:58 | 71 | 33.73 |
| 06/17/2026 21:58 | 50 | 33.73 |
| 06/17/2026 21:58 | 50 | 33.73 |
| 06/17/2026 21:58 | 50 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 50 | 33.73 |
| 06/17/2026 21:58 | 50 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 5 | 33.73 |
| 06/17/2026 21:58 | 21 | 33.73 |
| 06/17/2026 21:58 | 1 | 33.73 |
| 06/17/2026 21:58 | 1 | 33.73 |
| 06/17/2026 21:58 | 77 | 33.73 |
| 06/17/2026 21:58 | 60 | 33.73 |
| 06/17/2026 21:58 | 20 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 36 | 33.73 |
| 06/17/2026 21:58 | 45 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 70 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 1 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 4 | 33.73 |
| 06/17/2026 21:58 | 271 | 33.73 |
| 06/17/2026 21:58 | 500 | 33.73 |
| 06/17/2026 21:58 | 28 | 33.735 |
| 06/17/2026 21:58 | 6 | 33.735 |
| 06/17/2026 21:58 | 66 | 33.735 |
| 06/17/2026 21:58 | 106 | 33.735 |
| 06/17/2026 21:58 | 200 | 33.73 |
| 06/17/2026 21:58 | 191 | 33.73 |
| 06/17/2026 21:58 | 300 | 33.73 |
| 06/17/2026 21:58 | 10 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 400 | 33.72 |
| 06/17/2026 21:58 | 99 | 33.72 |
| 06/17/2026 21:58 | 1 | 33.72 |
| 06/17/2026 21:58 | 136 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 1 | 33.72 |
| 06/17/2026 21:58 | 3 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 1 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.715 |
| 06/17/2026 21:58 | 99 | 33.72 |
| 06/17/2026 21:58 | 1 | 33.72 |
| 06/17/2026 21:58 | 99 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 91 | 33.71 |
| 06/17/2026 21:58 | 61 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 66 | 33.70 |
| 06/17/2026 21:58 | 18 | 33.70 |
| 06/17/2026 21:58 | 66 | 33.705 |
| 06/17/2026 21:58 | 82 | 33.705 |
| 06/17/2026 21:58 | 2 | 33.705 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 74 | 33.70 |
| 06/17/2026 21:58 | 71 | 33.70 |
| 06/17/2026 21:58 | 271 | 33.70 |
| 06/17/2026 21:58 | 1 | 33.70 |
| 06/17/2026 21:58 | 228 | 33.70 |
| 06/17/2026 21:58 | 1 | 33.70 |
| 06/17/2026 21:58 | 200 | 33.70 |
| 06/17/2026 21:58 | 6 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 294 | 33.70 |
| 06/17/2026 21:58 | 147 | 33.70 |
| 06/17/2026 21:58 | 2 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.705 |
| 06/17/2026 21:58 | 48 | 33.70 |
| 06/17/2026 21:58 | 52 | 33.70 |
| 06/17/2026 21:58 | 4 | 33.70 |
| 06/17/2026 21:58 | 1 | 33.70 |
| 06/17/2026 21:58 | 4 | 33.70 |
| 06/17/2026 21:58 | 3 | 33.70 |
| 06/17/2026 21:58 | 4 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 3 | 33.70 |
| 06/17/2026 21:58 | 149 | 33.70 |
| 06/17/2026 21:58 | 280 | 33.70 |
| 06/17/2026 21:58 | 500 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 5 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 381 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 149 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 28 | 33.70 |
| 06/17/2026 21:58 | 4 | 33.70 |
| 06/17/2026 21:58 | 6 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 1 | 33.69 |
| 06/17/2026 21:58 | 70 | 33.69 |
| 06/17/2026 21:58 | 2 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 1 | 33.69 |
| 06/17/2026 21:58 | 32 | 33.685 |
| 06/17/2026 21:58 | 21 | 33.685 |
| 06/17/2026 21:58 | 47 | 33.685 |
| 06/17/2026 21:58 | 14 | 33.69 |
| 06/17/2026 21:58 | 10 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 47 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.69 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 28 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 16 | 33.70 |
| 06/17/2026 21:58 | 84 | 33.70 |
| 06/17/2026 21:58 | 19 | 33.70 |
| 06/17/2026 21:58 | 46 | 33.70 |
| 06/17/2026 21:58 | 100 | 33.70 |
| 06/17/2026 21:58 | 5 | 33.70 |
| 06/17/2026 21:58 | 4 | 33.70 |
| 06/17/2026 21:58 | 28 | 33.70 |
| 06/17/2026 21:58 | 16 | 33.705 |
| 06/17/2026 21:58 | 13 | 33.71 |
| 06/17/2026 21:58 | 33 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 9 | 33.71 |
| 06/17/2026 21:58 | 50 | 33.71 |
| 06/17/2026 21:58 | 13 | 33.715 |
| 06/17/2026 21:58 | 91 | 33.71 |
| 06/17/2026 21:58 | 9 | 33.71 |
| 06/17/2026 21:58 | 8 | 33.71 |
| 06/17/2026 21:58 | 1 | 33.71 |
| 06/17/2026 21:58 | 5 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.71 |
| 06/17/2026 21:58 | 1 | 33.71 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 90 | 33.72 |
| 06/17/2026 21:58 | 10 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 83 | 33.72 |
| 06/17/2026 21:58 | 117 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 19 | 33.72 |
| 06/17/2026 21:58 | 2 | 33.725 |
| 06/17/2026 21:58 | 22 | 33.72 |
| 06/17/2026 21:58 | 59 | 33.72 |
| 06/17/2026 21:58 | 100 | 33.72 |
| 06/17/2026 21:58 | 4 | 33.72 |
| 06/17/2026 21:58 | 4 | 33.72 |
| 06/17/2026 21:58 | 41 | 33.725 |
| 06/17/2026 21:58 | 160 | 33.73 |
| 06/17/2026 21:58 | 100 | 33.73 |
| 06/17/2026 21:58 | 1 | 33.73 |
| 06/17/2026 21:58 | 399 | 33.73 |
| 06/17/2026 21:58 | 50 | 33.73 |
| 06/17/2026 21:58 | 101 | 33.735 |
| 06/17/2026 21:58 | 7 | 33.735 |
| 06/17/2026 21:58 | 17 | 33.735 |
| 06/17/2026 21:58 | 1 | 33.735 |
| 06/17/2026 21:58 | 16 | 33.735 |
| 06/17/2026 21:57 | 6 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 7 | 33.74 |
| 06/17/2026 21:57 | 93 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 594 | 33.74 |
| 06/17/2026 21:57 | 53 | 33.74 |
| 06/17/2026 21:57 | 359 | 33.74 |
| 06/17/2026 21:57 | 13 | 33.745 |
| 06/17/2026 21:57 | 100 | 33.745 |
| 06/17/2026 21:57 | 241 | 33.74 |
| 06/17/2026 21:57 | 42 | 33.74 |
| 06/17/2026 21:57 | 14 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.745 |
| 06/17/2026 21:57 | 180 | 33.75 |
| 06/17/2026 21:57 | 14 | 33.75 |
| 06/17/2026 21:57 | 25 | 33.75 |
| 06/17/2026 21:57 | 20 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 10 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.755 |
| 06/17/2026 21:57 | 5 | 33.755 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 1 | 33.75 |
| 06/17/2026 21:57 | 300 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 4 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 68 | 33.75 |
| 06/17/2026 21:57 | 32 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 10 | 33.745 |
| 06/17/2026 21:57 | 96 | 33.74 |
| 06/17/2026 21:57 | 4 | 33.745 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 10 | 33.74 |
| 06/17/2026 21:57 | 1 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 10 | 33.74 |
| 06/17/2026 21:57 | 50 | 33.74 |
| 06/17/2026 21:57 | 4 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 44 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 45 | 33.75 |
| 06/17/2026 21:57 | 10 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 493 | 33.75 |
| 06/17/2026 21:57 | 7 | 33.75 |
| 06/17/2026 21:57 | 10 | 33.75 |
| 06/17/2026 21:57 | 83 | 33.75 |
| 06/17/2026 21:57 | 17 | 33.75 |
| 06/17/2026 21:57 | 20 | 33.75 |
| 06/17/2026 21:57 | 88 | 33.75 |
| 06/17/2026 21:57 | 4 | 33.755 |
| 06/17/2026 21:57 | 38 | 33.75 |
| 06/17/2026 21:57 | 10 | 33.75 |
| 06/17/2026 21:57 | 49 | 33.75 |
| 06/17/2026 21:57 | 3 | 33.76 |
| 06/17/2026 21:57 | 24 | 33.76 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 9 | 33.76 |
| 06/17/2026 21:57 | 50 | 33.76 |
| 06/17/2026 21:57 | 97 | 33.76 |
| 06/17/2026 21:57 | 6 | 33.76 |
| 06/17/2026 21:57 | 97 | 33.765 |
| 06/17/2026 21:57 | 3 | 33.765 |
| 06/17/2026 21:57 | 3 | 33.765 |
| 06/17/2026 21:57 | 1 | 33.76 |
| 06/17/2026 21:57 | 12 | 33.76 |
| 06/17/2026 21:57 | 45 | 33.76 |
| 06/17/2026 21:57 | 49 | 33.76 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 7 | 33.765 |
| 06/17/2026 21:57 | 5 | 33.77 |
| 06/17/2026 21:57 | 17 | 33.77 |
| 06/17/2026 21:57 | 83 | 33.76 |
| 06/17/2026 21:57 | 17 | 33.76 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 10 | 33.76 |
| 06/17/2026 21:57 | 11 | 33.76 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 70 | 33.75 |
| 06/17/2026 21:57 | 2 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 1 | 33.745 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 6 | 33.75 |
| 06/17/2026 21:57 | 9 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 4 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 42 | 33.75 |
| 06/17/2026 21:57 | 58 | 33.75 |
| 06/17/2026 21:57 | 42 | 33.75 |
| 06/17/2026 21:57 | 1 | 33.75 |
| 06/17/2026 21:57 | 12 | 33.76 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 46 | 33.76 |
| 06/17/2026 21:57 | 70 | 33.76 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 300 | 33.76 |
| 06/17/2026 21:57 | 10 | 33.76 |
| 06/17/2026 21:57 | 44 | 33.76 |
| 06/17/2026 21:57 | 48 | 33.76 |
| 06/17/2026 21:57 | 12 | 33.77 |
| 06/17/2026 21:57 | 109 | 33.77 |
| 06/17/2026 21:57 | 491 | 33.77 |
| 06/17/2026 21:57 | 414 | 33.77 |
| 06/17/2026 21:57 | 36 | 33.77 |
| 06/17/2026 21:57 | 47 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.77 |
| 06/17/2026 21:57 | 77 | 33.77 |
| 06/17/2026 21:57 | 1200 | 33.77 |
| 06/17/2026 21:57 | 4 | 33.77 |
| 06/17/2026 21:57 | 150 | 33.77 |
| 06/17/2026 21:57 | 1 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.775 |
| 06/17/2026 21:57 | 9 | 33.775 |
| 06/17/2026 21:57 | 20 | 33.775 |
| 06/17/2026 21:57 | 99 | 33.77 |
| 06/17/2026 21:57 | 1 | 33.775 |
| 06/17/2026 21:57 | 13 | 33.77 |
| 06/17/2026 21:57 | 25 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.77 |
| 06/17/2026 21:57 | 52 | 33.76 |
| 06/17/2026 21:57 | 41 | 33.76 |
| 06/17/2026 21:57 | 7 | 33.77 |
| 06/17/2026 21:57 | 20 | 33.77 |
| 06/17/2026 21:57 | 25 | 33.77 |
| 06/17/2026 21:57 | 50 | 33.77 |
| 06/17/2026 21:57 | 50 | 33.77 |
| 06/17/2026 21:57 | 29 | 33.77 |
| 06/17/2026 21:57 | 71 | 33.77 |
| 06/17/2026 21:57 | 25 | 33.77 |
| 06/17/2026 21:57 | 10 | 33.77 |
| 06/17/2026 21:57 | 2 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 5 | 33.77 |
| 06/17/2026 21:57 | 35 | 33.77 |
| 06/17/2026 21:57 | 45 | 33.77 |
| 06/17/2026 21:57 | 15 | 33.77 |
| 06/17/2026 21:57 | 177 | 33.77 |
| 06/17/2026 21:57 | 4 | 33.77 |
| 06/17/2026 21:57 | 20 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.77 |
| 06/17/2026 21:57 | 10 | 33.77 |
| 06/17/2026 21:57 | 126 | 33.77 |
| 06/17/2026 21:57 | 174 | 33.77 |
| 06/17/2026 21:57 | 40 | 33.77 |
| 06/17/2026 21:57 | 28 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.775 |
| 06/17/2026 21:57 | 72 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.775 |
| 06/17/2026 21:57 | 28 | 33.775 |
| 06/17/2026 21:57 | 100 | 33.77 |
| 06/17/2026 21:57 | 275 | 33.77 |
| 06/17/2026 21:57 | 25 | 33.77 |
| 06/17/2026 21:57 | 34 | 33.77 |
| 06/17/2026 21:57 | 2 | 33.77 |
| 06/17/2026 21:57 | 9 | 33.77 |
| 06/17/2026 21:57 | 300 | 33.77 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 200 | 33.76 |
| 06/17/2026 21:57 | 8 | 33.76 |
| 06/17/2026 21:57 | 100 | 33.76 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 64 | 33.75 |
| 06/17/2026 21:57 | 10 | 33.75 |
| 06/17/2026 21:57 | 200 | 33.75 |
| 06/17/2026 21:57 | 1 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 37 | 33.75 |
| 06/17/2026 21:57 | 100 | 33.75 |
| 06/17/2026 21:57 | 70 | 33.75 |
| 06/17/2026 21:57 | 308 | 33.74 |
| 06/17/2026 21:57 | 6 | 33.74 |
| 06/17/2026 21:57 | 40 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 1 | 33.745 |
| 06/17/2026 21:57 | 1 | 33.745 |
| 06/17/2026 21:57 | 1 | 33.745 |
| 06/17/2026 21:57 | 99 | 33.745 |
| 06/17/2026 21:57 | 1 | 33.745 |
| 06/17/2026 21:57 | 82 | 33.74 |
| 06/17/2026 21:57 | 21 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 55 | 33.74 |
| 06/17/2026 21:57 | 95 | 33.74 |
| 06/17/2026 21:57 | 9 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.735 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 76 | 33.74 |
| 06/17/2026 21:57 | 4 | 33.74 |
| 06/17/2026 21:57 | 24 | 33.74 |
| 06/17/2026 21:57 | 37 | 33.74 |
| 06/17/2026 21:57 | 63 | 33.74 |
| 06/17/2026 21:57 | 37 | 33.74 |
| 06/17/2026 21:57 | 20 | 33.74 |
| 06/17/2026 21:57 | 33 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 8 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 19 | 33.74 |
| 06/17/2026 21:57 | 81 | 33.74 |
| 06/17/2026 21:57 | 400 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 37 | 33.74 |
| 06/17/2026 21:57 | 24 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.745 |
| 06/17/2026 21:57 | 8 | 33.74 |
| 06/17/2026 21:57 | 51 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 112 | 33.74 |
| 06/17/2026 21:57 | 188 | 33.74 |
| 06/17/2026 21:57 | 82 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 100 | 33.74 |
| 06/17/2026 21:57 | 4 | 33.74 |
| 06/17/2026 21:57 | 112 | 33.735 |
| 06/17/2026 21:57 | 88 | 33.735 |
| 06/17/2026 21:56 | 10 | 33.74 |
| 06/17/2026 21:56 | 89 | 33.74 |
| 06/17/2026 21:56 | 1 | 33.74 |
| 06/17/2026 21:56 | 21 | 33.74 |
| 06/17/2026 21:56 | 79 | 33.735 |
| 06/17/2026 21:56 | 21 | 33.735 |
| 06/17/2026 21:56 | 100 | 33.735 |
| 06/17/2026 21:56 | 78 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.735 |
| 06/17/2026 21:56 | 10 | 33.73 |
| 06/17/2026 21:56 | 74 | 33.73 |
| 06/17/2026 21:56 | 270 | 33.73 |
| 06/17/2026 21:56 | 70 | 33.73 |
| 06/17/2026 21:56 | 100 | 33.73 |
| 06/17/2026 21:56 | 64 | 33.73 |
| 06/17/2026 21:56 | 100 | 33.735 |
| 06/17/2026 21:56 | 36 | 33.73 |
| 06/17/2026 21:56 | 64 | 33.745 |
| 06/17/2026 21:56 | 36 | 33.745 |
| 06/17/2026 21:56 | 100 | 33.745 |
| 06/17/2026 21:56 | 100 | 33.745 |
| 06/17/2026 21:56 | 100 | 33.74 |
| 06/17/2026 21:56 | 98 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 38 | 33.75 |
| 06/17/2026 21:56 | 5 | 33.75 |
| 06/17/2026 21:56 | 80 | 33.75 |
| 06/17/2026 21:56 | 5 | 33.75 |
| 06/17/2026 21:56 | 15 | 33.75 |
| 06/17/2026 21:56 | 1 | 33.74 |
| 06/17/2026 21:56 | 1 | 33.74 |
| 06/17/2026 21:56 | 8 | 33.74 |
| 06/17/2026 21:56 | 400 | 33.74 |
| 06/17/2026 21:56 | 27 | 33.74 |
| 06/17/2026 21:56 | 6 | 33.74 |
| 06/17/2026 21:56 | 11 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.74 |
| 06/17/2026 21:56 | 5 | 33.74 |
| 06/17/2026 21:56 | 20 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 37 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 50 | 33.75 |
| 06/17/2026 21:56 | 25 | 33.75 |
| 06/17/2026 21:56 | 10 | 33.75 |
| 06/17/2026 21:56 | 1 | 33.75 |
| 06/17/2026 21:56 | 8 | 33.75 |
| 06/17/2026 21:56 | 4 | 33.75 |
| 06/17/2026 21:56 | 85 | 33.74 |
| 06/17/2026 21:56 | 15 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.74 |
| 06/17/2026 21:56 | 27 | 33.74 |
| 06/17/2026 21:56 | 9 | 33.74 |
| 06/17/2026 21:56 | 70 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.74 |
| 06/17/2026 21:56 | 13 | 33.74 |
| 06/17/2026 21:56 | 10 | 33.74 |
| 06/17/2026 21:56 | 56 | 33.73 |
| 06/17/2026 21:56 | 24 | 33.73 |
| 06/17/2026 21:56 | 20 | 33.73 |
| 06/17/2026 21:56 | 10 | 33.73 |
| 06/17/2026 21:56 | 10 | 33.73 |
| 06/17/2026 21:56 | 18 | 33.73 |
| 06/17/2026 21:56 | 82 | 33.73 |
| 06/17/2026 21:56 | 34 | 33.735 |
| 06/17/2026 21:56 | 24 | 33.735 |
| 06/17/2026 21:56 | 100 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.74 |
| 06/17/2026 21:56 | 43 | 33.74 |
| 06/17/2026 21:56 | 44 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 7 | 33.75 |
| 06/17/2026 21:56 | 12 | 33.75 |
| 06/17/2026 21:56 | 6 | 33.75 |
| 06/17/2026 21:56 | 19 | 33.75 |
| 06/17/2026 21:56 | 75 | 33.75 |
| 06/17/2026 21:56 | 600 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 125 | 33.74 |
| 06/17/2026 21:56 | 200 | 33.735 |
| 06/17/2026 21:56 | 200 | 33.73 |
| 06/17/2026 21:56 | 100 | 33.725 |
| 06/17/2026 21:56 | 10 | 33.74 |
| 06/17/2026 21:56 | 50 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.74 |
| 06/17/2026 21:56 | 41 | 33.74 |
| 06/17/2026 21:56 | 36 | 33.74 |
| 06/17/2026 21:56 | 117 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 10 | 33.75 |
| 06/17/2026 21:56 | 42 | 33.75 |
| 06/17/2026 21:56 | 80 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.76 |
| 06/17/2026 21:56 | 12 | 33.76 |
| 06/17/2026 21:56 | 1 | 33.76 |
| 06/17/2026 21:56 | 18 | 33.76 |
| 06/17/2026 21:56 | 382 | 33.76 |
| 06/17/2026 21:56 | 100 | 33.76 |
| 06/17/2026 21:56 | 13 | 33.76 |
| 06/17/2026 21:56 | 100 | 33.76 |
| 06/17/2026 21:56 | 5 | 33.76 |
| 06/17/2026 21:56 | 20 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 95 | 33.75 |
| 06/17/2026 21:56 | 25 | 33.75 |
| 06/17/2026 21:56 | 233 | 33.75 |
| 06/17/2026 21:56 | 25 | 33.75 |
| 06/17/2026 21:56 | 22 | 33.75 |
| 06/17/2026 21:56 | 120 | 33.75 |
| 06/17/2026 21:56 | 400 | 33.75 |
| 06/17/2026 21:56 | 20 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 400 | 33.75 |
| 06/17/2026 21:56 | 5 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 70 | 33.75 |
| 06/17/2026 21:56 | 100 | 33.75 |
| 06/17/2026 21:56 | 400 | 33.75 |
| 06/17/2026 21:56 | 38 | 33.75 |
| 06/17/2026 21:56 | 200 | 33.75 |
| 06/17/2026 21:56 | 20 | 33.75 |
| 06/17/2026 21:56 | 70 | 33.755 |
| 06/17/2026 21:56 | 10 | 33.755 |
| 06/17/2026 21:56 | 18 | 33.75 |
| 06/17/2026 21:56 | 1 | 33.75 |
| 06/17/2026 21:56 | 70 | 33.75 |
| 06/17/2026 21:56 | 30 | 33.75 |
| 06/17/2026 21:56 | 70 | 33.75 |
| 06/17/2026 21:56 | 25 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.74 |
| 06/17/2026 21:56 | 12 | 33.74 |
| 06/17/2026 21:56 | 100 | 33.73 |
| 06/17/2026 21:56 | 48 | 33.73 |
| 06/17/2026 21:56 | 52 | 33.73 |
| 06/17/2026 21:56 | 100 | 33.73 |
| 06/17/2026 21:56 | 70 | 33.73 |
| 06/17/2026 21:56 | 24 | 33.73 |
| 06/17/2026 21:56 | 10 | 33.73 |
| 06/17/2026 21:56 | 44 | 33.73 |
| 06/17/2026 21:56 | 100 | 33.73 |
| 06/17/2026 21:56 | 100 | 33.725 |
| 06/17/2026 21:56 | 2 | 33.725 |
| 06/17/2026 21:56 | 13 | 33.72 |
| 06/17/2026 21:56 | 10 | 33.72 |
| 06/17/2026 21:56 | 6 | 33.72 |
| 06/17/2026 21:56 | 142 | 33.72 |
| 06/17/2026 21:56 | 100 | 33.72 |
| 06/17/2026 21:56 | 97 | 33.72 |
| 06/17/2026 21:56 | 3 | 33.72 |
| 06/17/2026 21:56 | 77 | 33.72 |
| 06/17/2026 21:56 | 100 | 33.72 |
| 06/17/2026 21:56 | 5 | 33.72 |
| 06/17/2026 21:56 | 300 | 33.72 |
| 06/17/2026 21:56 | 20 | 33.72 |
| 06/17/2026 21:56 | 37 | 33.725 |
| 06/17/2026 21:56 | 63 | 33.725 |
| 06/17/2026 21:56 | 13 | 33.725 |
| 06/17/2026 21:56 | 25 | 33.725 |
| 06/17/2026 21:56 | 25 | 33.725 |
| 06/17/2026 21:56 | 25 | 33.725 |
| 06/17/2026 21:56 | 12 | 33.725 |
| 06/17/2026 21:56 | 13 | 33.725 |
| 06/17/2026 21:56 | 78 | 33.73 |
| 06/17/2026 21:56 | 200 | 33.725 |
| 06/17/2026 21:56 | 7 | 33.72 |
| 06/17/2026 21:56 | 100 | 33.72 |
| 06/17/2026 21:56 | 70 | 33.72 |
| 06/17/2026 21:56 | 100 | 33.72 |
| 06/17/2026 21:56 | 7 | 33.72 |
| 06/17/2026 21:56 | 10 | 33.72 |
| 06/17/2026 21:56 | 100 | 33.72 |
| 06/17/2026 21:56 | 19 | 33.71 |
| 06/17/2026 21:56 | 20 | 33.71 |
| 06/17/2026 21:56 | 30 | 33.71 |
| 06/17/2026 21:56 | 3 | 33.71 |
| 06/17/2026 21:56 | 39 | 33.71 |
| 06/17/2026 21:56 | 19 | 33.71 |
| 06/17/2026 21:56 | 25 | 33.72 |
| 06/17/2026 21:56 | 28 | 33.72 |
| 06/17/2026 21:56 | 28 | 33.72 |
| 06/17/2026 21:56 | 19 | 33.72 |
| 06/17/2026 21:56 | 11 | 33.71 |
| 06/17/2026 21:56 | 10 | 33.71 |
| 06/17/2026 21:56 | 58 | 33.70 |
| 06/17/2026 21:56 | 41 | 33.70 |
| 06/17/2026 21:56 | 1 | 33.71 |
| 06/17/2026 21:56 | 11 | 33.71 |
| 06/17/2026 21:56 | 25 | 33.71 |
| 06/17/2026 21:56 | 1 | 33.71 |
| 06/17/2026 21:56 | 60 | 33.71 |
| 06/17/2026 21:56 | 140 | 33.71 |
| 06/17/2026 21:56 | 60 | 33.71 |
| 06/17/2026 21:56 | 100 | 33.71 |
| 06/17/2026 21:56 | 40 | 33.71 |
| 06/17/2026 21:56 | 39 | 33.72 |
| 06/17/2026 21:56 | 100 | 33.72 |
| 06/17/2026 21:56 | 38 | 33.72 |
| 06/17/2026 21:56 | 79 | 33.72 |
| 06/17/2026 21:56 | 11 | 33.72 |
| 06/17/2026 21:56 | 10 | 33.72 |
| 06/17/2026 21:56 | 5 | 33.71 |
| 06/17/2026 21:56 | 6 | 33.71 |
| 06/17/2026 21:56 | 100 | 33.71 |
| 06/17/2026 21:56 | 11 | 33.71 |
| 06/17/2026 21:56 | 106 | 33.71 |
| 06/17/2026 21:56 | 11 | 33.71 |
| 06/17/2026 21:56 | 50 | 33.71 |
| 06/17/2026 21:56 | 50 | 33.71 |
| 06/17/2026 21:56 | 50 | 33.71 |
| 06/17/2026 21:56 | 50 | 33.71 |
| 06/17/2026 21:56 | 45 | 33.71 |
| 06/17/2026 21:56 | 88 | 33.71 |
| 06/17/2026 21:56 | 12 | 33.71 |
| 06/17/2026 21:56 | 38 | 33.71 |
| 06/17/2026 21:56 | 120 | 33.71 |
| 06/17/2026 21:56 | 75 | 33.72 |
| 06/17/2026 21:56 | 25 | 33.72 |
| 06/17/2026 21:56 | 100 | 33.72 |
| 06/17/2026 21:56 | 6 | 33.72 |
| 06/17/2026 21:56 | 100 | 33.72 |
| 06/17/2026 21:56 | 7 | 33.72 |
| 06/17/2026 21:56 | 16 | 33.72 |
| 06/17/2026 21:56 | 66 | 33.72 |
| 06/17/2026 21:56 | 100 | 33.72 |
| 06/17/2026 21:56 | 37 | 33.72 |
| 06/17/2026 21:56 | 25 | 33.72 |
| 06/17/2026 21:56 | 94 | 33.72 |
| 06/17/2026 21:55 | 100 | 33.73 |
| 06/17/2026 21:55 | 100 | 33.73 |
| 06/17/2026 21:55 | 100 | 33.73 |
| 06/17/2026 21:55 | 50 | 33.73 |
| 06/17/2026 21:55 | 50 | 33.73 |
| 06/17/2026 21:55 | 100 | 33.73 |
| 06/17/2026 21:55 | 100 | 33.73 |
| 06/17/2026 21:55 | 8 | 33.73 |
| 06/17/2026 21:55 | 25 | 33.72 |
| 06/17/2026 21:55 | 100 | 33.71 |
| 06/17/2026 21:55 | 25 | 33.71 |
| 06/17/2026 21:55 | 75 | 33.71 |
| 06/17/2026 21:55 | 50 | 33.71 |
| 06/17/2026 21:55 | 50 | 33.71 |
| 06/17/2026 21:55 | 75 | 33.71 |
| 06/17/2026 21:55 | 25 | 33.71 |
| 06/17/2026 21:55 | 100 | 33.71 |
| 06/17/2026 21:55 | 21 | 33.715 |
| 06/17/2026 21:55 | 80 | 33.71 |
| 06/17/2026 21:55 | 20 | 33.71 |
| 06/17/2026 21:55 | 100 | 33.71 |
| 06/17/2026 21:55 | 600 | 33.71 |
| 06/17/2026 21:55 | 90 | 33.71 |
| 06/17/2026 21:55 | 100 | 33.71 |
| 06/17/2026 21:55 | 5 | 33.71 |
| 06/17/2026 21:55 | 13 | 33.71 |
| 06/17/2026 21:55 | 12 | 33.71 |
| 06/17/2026 21:55 | 50 | 33.695 |
| 06/17/2026 21:55 | 50 | 33.695 |
| 06/17/2026 21:55 | 10 | 33.695 |
| 06/17/2026 21:55 | 50 | 33.695 |
| 06/17/2026 21:55 | 40 | 33.695 |
| 06/17/2026 21:55 | 40 | 33.695 |
| 06/17/2026 21:55 | 50 | 33.695 |
| 06/17/2026 21:55 | 10 | 33.70 |
| 06/17/2026 21:55 | 49 | 33.69 |
| 06/17/2026 21:55 | 1 | 33.69 |
| 06/17/2026 21:55 | 50 | 33.695 |
| 06/17/2026 21:55 | 100 | 33.695 |
| 06/17/2026 21:55 | 1 | 33.695 |
| 06/17/2026 21:55 | 100 | 33.70 |
| 06/17/2026 21:55 | 115 | 33.68 |
| 06/17/2026 21:55 | 100 | 33.68 |
| 06/17/2026 21:55 | 5 | 33.68 |
| 06/17/2026 21:55 | 2 | 33.68 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 18 | 33.67 |
| 06/17/2026 21:55 | 600 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 16 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 200 | 33.66 |
| 06/17/2026 21:55 | 200 | 33.66 |
| 06/17/2026 21:55 | 200 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 1 | 33.645 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 6 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 10 | 33.64 |
| 06/17/2026 21:55 | 36 | 33.64 |
| 06/17/2026 21:55 | 5 | 33.66 |
| 06/17/2026 21:55 | 33 | 33.66 |
| 06/17/2026 21:55 | 95 | 33.66 |
| 06/17/2026 21:55 | 5 | 33.66 |
| 06/17/2026 21:55 | 33 | 33.65 |
| 06/17/2026 21:55 | 1 | 33.64 |
| 06/17/2026 21:55 | 34 | 33.64 |
| 06/17/2026 21:55 | 15 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 85 | 33.64 |
| 06/17/2026 21:55 | 15 | 33.64 |
| 06/17/2026 21:55 | 31 | 33.64 |
| 06/17/2026 21:55 | 107 | 33.63 |
| 06/17/2026 21:55 | 50 | 33.63 |
| 06/17/2026 21:55 | 300 | 33.63 |
| 06/17/2026 21:55 | 66 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.615 |
| 06/17/2026 21:55 | 34 | 33.62 |
| 06/17/2026 21:55 | 34 | 33.62 |
| 06/17/2026 21:55 | 34 | 33.615 |
| 06/17/2026 21:55 | 100 | 33.61 |
| 06/17/2026 21:55 | 13 | 33.61 |
| 06/17/2026 21:55 | 38 | 33.59 |
| 06/17/2026 21:55 | 62 | 33.61 |
| 06/17/2026 21:55 | 38 | 33.61 |
| 06/17/2026 21:55 | 16 | 33.61 |
| 06/17/2026 21:55 | 37 | 33.61 |
| 06/17/2026 21:55 | 36 | 33.62 |
| 06/17/2026 21:55 | 29 | 33.62 |
| 06/17/2026 21:55 | 1 | 33.62 |
| 06/17/2026 21:55 | 70 | 33.62 |
| 06/17/2026 21:55 | 38 | 33.62 |
| 06/17/2026 21:55 | 42 | 33.62 |
| 06/17/2026 21:55 | 4 | 33.62 |
| 06/17/2026 21:55 | 37 | 33.62 |
| 06/17/2026 21:55 | 114 | 33.62 |
| 06/17/2026 21:55 | 4 | 33.62 |
| 06/17/2026 21:55 | 83 | 33.62 |
| 06/17/2026 21:55 | 14 | 33.62 |
| 06/17/2026 21:55 | 303 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 500 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 200 | 33.615 |
| 06/17/2026 21:55 | 86 | 33.61 |
| 06/17/2026 21:55 | 114 | 33.61 |
| 06/17/2026 21:55 | 100 | 33.61 |
| 06/17/2026 21:55 | 22 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 10 | 33.60 |
| 06/17/2026 21:55 | 5 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 44 | 33.61 |
| 06/17/2026 21:55 | 100 | 33.61 |
| 06/17/2026 21:55 | 96 | 33.60 |
| 06/17/2026 21:55 | 13 | 33.60 |
| 06/17/2026 21:55 | 287 | 33.60 |
| 06/17/2026 21:55 | 4 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 300 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 34 | 33.60 |
| 06/17/2026 21:55 | 4 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.60 |
| 06/17/2026 21:55 | 75 | 33.60 |
| 06/17/2026 21:55 | 100 | 33.59 |
| 06/17/2026 21:55 | 100 | 33.59 |
| 06/17/2026 21:55 | 100 | 33.59 |
| 06/17/2026 21:55 | 100 | 33.59 |
| 06/17/2026 21:55 | 31 | 33.59 |
| 06/17/2026 21:55 | 100 | 33.59 |
| 06/17/2026 21:55 | 3 | 33.59 |
| 06/17/2026 21:55 | 12 | 33.59 |
| 06/17/2026 21:55 | 13 | 33.59 |
| 06/17/2026 21:55 | 12 | 33.58 |
| 06/17/2026 21:55 | 38 | 33.59 |
| 06/17/2026 21:55 | 100 | 33.59 |
| 06/17/2026 21:55 | 1 | 33.60 |
| 06/17/2026 21:55 | 21 | 33.60 |
| 06/17/2026 21:55 | 99 | 33.61 |
| 06/17/2026 21:55 | 12 | 33.61 |
| 06/17/2026 21:55 | 1 | 33.61 |
| 06/17/2026 21:55 | 100 | 33.61 |
| 06/17/2026 21:55 | 8 | 33.61 |
| 06/17/2026 21:55 | 35 | 33.61 |
| 06/17/2026 21:55 | 100 | 33.61 |
| 06/17/2026 21:55 | 500 | 33.61 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 37 | 33.62 |
| 06/17/2026 21:55 | 112 | 33.62 |
| 06/17/2026 21:55 | 39 | 33.63 |
| 06/17/2026 21:55 | 113 | 33.63 |
| 06/17/2026 21:55 | 87 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 38 | 33.64 |
| 06/17/2026 21:55 | 49 | 33.65 |
| 06/17/2026 21:55 | 151 | 33.65 |
| 06/17/2026 21:55 | 49 | 33.65 |
| 06/17/2026 21:55 | 75 | 33.65 |
| 06/17/2026 21:55 | 25 | 33.65 |
| 06/17/2026 21:55 | 44 | 33.65 |
| 06/17/2026 21:55 | 3 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 55 | 33.64 |
| 06/17/2026 21:55 | 45 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 23 | 33.63 |
| 06/17/2026 21:55 | 50 | 33.63 |
| 06/17/2026 21:55 | 100 | 33.63 |
| 06/17/2026 21:55 | 100 | 33.63 |
| 06/17/2026 21:55 | 100 | 33.63 |
| 06/17/2026 21:55 | 200 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 4 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 21 | 33.62 |
| 06/17/2026 21:55 | 91 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 41 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.63 |
| 06/17/2026 21:55 | 100 | 33.63 |
| 06/17/2026 21:55 | 2 | 33.63 |
| 06/17/2026 21:55 | 6 | 33.63 |
| 06/17/2026 21:55 | 100 | 33.63 |
| 06/17/2026 21:55 | 38 | 33.63 |
| 06/17/2026 21:55 | 4 | 33.63 |
| 06/17/2026 21:55 | 14 | 33.63 |
| 06/17/2026 21:55 | 116 | 33.63 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 4 | 33.64 |
| 06/17/2026 21:55 | 10 | 33.63 |
| 06/17/2026 21:55 | 13 | 33.64 |
| 06/17/2026 21:55 | 35 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 195 | 33.64 |
| 06/17/2026 21:55 | 56 | 33.64 |
| 06/17/2026 21:55 | 4 | 33.64 |
| 06/17/2026 21:55 | 38 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 118 | 33.64 |
| 06/17/2026 21:55 | 39 | 33.65 |
| 06/17/2026 21:55 | 46 | 33.65 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 94 | 33.65 |
| 06/17/2026 21:55 | 6 | 33.65 |
| 06/17/2026 21:55 | 100 | 33.64 |
| 06/17/2026 21:55 | 118 | 33.64 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 100 | 33.62 |
| 06/17/2026 21:55 | 117 | 33.62 |
| 06/17/2026 21:55 | 61 | 33.62 |
| 06/17/2026 21:55 | 39 | 33.63 |
| 06/17/2026 21:55 | 200 | 33.635 |
| 06/17/2026 21:55 | 200 | 33.65 |
| 06/17/2026 21:55 | 493 | 33.65 |
| 06/17/2026 21:55 | 400 | 33.65 |
| 06/17/2026 21:55 | 39 | 33.65 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 3 | 33.65 |
| 06/17/2026 21:55 | 1 | 33.66 |
| 06/17/2026 21:55 | 100 | 33.66 |
| 06/17/2026 21:55 | 117 | 33.67 |
| 06/17/2026 21:55 | 117 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 18 | 33.67 |
| 06/17/2026 21:55 | 1 | 33.67 |
| 06/17/2026 21:55 | 84 | 33.67 |
| 06/17/2026 21:55 | 35 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 17 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 100 | 33.65 |
| 06/17/2026 21:55 | 200 | 33.665 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 25 | 33.67 |
| 06/17/2026 21:55 | 1 | 33.67 |
| 06/17/2026 21:55 | 124 | 33.67 |
| 06/17/2026 21:55 | 77 | 33.65 |
| 06/17/2026 21:55 | 39 | 33.65 |
| 06/17/2026 21:55 | 300 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 300 | 33.67 |
| 06/17/2026 21:55 | 100 | 33.67 |
| 06/17/2026 21:55 | 10 | 33.67 |
| 06/17/2026 21:54 | 20 | 33.68 |
| 06/17/2026 21:54 | 25 | 33.68 |
| 06/17/2026 21:54 | 25 | 33.68 |
| 06/17/2026 21:54 | 30 | 33.68 |
| 06/17/2026 21:54 | 16 | 33.68 |
| 06/17/2026 21:54 | 126 | 33.68 |
| 06/17/2026 21:54 | 16 | 33.68 |
| 06/17/2026 21:54 | 75 | 33.68 |
| 06/17/2026 21:54 | 75 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.71 |
| 06/17/2026 21:54 | 100 | 33.71 |
| 06/17/2026 21:54 | 60 | 33.70 |
| 06/17/2026 21:54 | 59 | 33.70 |
| 06/17/2026 21:54 | 100 | 33.70 |
| 06/17/2026 21:54 | 100 | 33.70 |
| 06/17/2026 21:54 | 5 | 33.71 |
| 06/17/2026 21:54 | 20 | 33.71 |
| 06/17/2026 21:54 | 5 | 33.71 |
| 06/17/2026 21:54 | 10 | 33.71 |
| 06/17/2026 21:54 | 100 | 33.71 |
| 06/17/2026 21:54 | 127 | 33.71 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 300 | 33.73 |
| 06/17/2026 21:54 | 400 | 33.74 |
| 06/17/2026 21:54 | 100 | 33.74 |
| 06/17/2026 21:54 | 100 | 33.74 |
| 06/17/2026 21:54 | 195 | 33.74 |
| 06/17/2026 21:54 | 333 | 33.74 |
| 06/17/2026 21:54 | 72 | 33.74 |
| 06/17/2026 21:54 | 200 | 33.74 |
| 06/17/2026 21:54 | 64 | 33.74 |
| 06/17/2026 21:54 | 36 | 33.74 |
| 06/17/2026 21:54 | 300 | 33.74 |
| 06/17/2026 21:54 | 37 | 33.71 |
| 06/17/2026 21:54 | 31 | 33.70 |
| 06/17/2026 21:54 | 100 | 33.70 |
| 06/17/2026 21:54 | 100 | 33.66 |
| 06/17/2026 21:54 | 100 | 33.66 |
| 06/17/2026 21:54 | 500 | 33.675 |
| 06/17/2026 21:54 | 100 | 33.70 |
| 06/17/2026 21:54 | 3900 | 33.70 |
| 06/17/2026 21:54 | 73 | 33.71 |
| 06/17/2026 21:54 | 100 | 33.71 |
| 06/17/2026 21:54 | 111 | 33.71 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 67 | 33.72 |
| 06/17/2026 21:54 | 25 | 33.72 |
| 06/17/2026 21:54 | 28 | 33.72 |
| 06/17/2026 21:54 | 47 | 33.72 |
| 06/17/2026 21:54 | 95 | 33.72 |
| 06/17/2026 21:54 | 4 | 33.72 |
| 06/17/2026 21:54 | 1 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 23 | 33.72 |
| 06/17/2026 21:54 | 123 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.71 |
| 06/17/2026 21:54 | 100 | 33.715 |
| 06/17/2026 21:54 | 4 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 67 | 33.71 |
| 06/17/2026 21:54 | 6 | 33.71 |
| 06/17/2026 21:54 | 100 | 33.71 |
| 06/17/2026 21:54 | 127 | 33.71 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 24 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 127 | 33.72 |
| 06/17/2026 21:54 | 127 | 33.72 |
| 06/17/2026 21:54 | 61 | 33.73 |
| 06/17/2026 21:54 | 50 | 33.73 |
| 06/17/2026 21:54 | 50 | 33.73 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 51 | 33.72 |
| 06/17/2026 21:54 | 1 | 33.72 |
| 06/17/2026 21:54 | 75 | 33.72 |
| 06/17/2026 21:54 | 36 | 33.72 |
| 06/17/2026 21:54 | 127 | 33.72 |
| 06/17/2026 21:54 | 147 | 33.705 |
| 06/17/2026 21:54 | 53 | 33.71 |
| 06/17/2026 21:54 | 47 | 33.71 |
| 06/17/2026 21:54 | 100 | 33.71 |
| 06/17/2026 21:54 | 28 | 33.71 |
| 06/17/2026 21:54 | 24 | 33.72 |
| 06/17/2026 21:54 | 1 | 33.72 |
| 06/17/2026 21:54 | 111 | 33.72 |
| 06/17/2026 21:54 | 127 | 33.72 |
| 06/17/2026 21:54 | 1 | 33.72 |
| 06/17/2026 21:54 | 183 | 33.72 |
| 06/17/2026 21:54 | 17 | 33.72 |
| 06/17/2026 21:54 | 73 | 33.72 |
| 06/17/2026 21:54 | 389 | 33.72 |
| 06/17/2026 21:54 | 111 | 33.72 |
| 06/17/2026 21:54 | 127 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 389 | 33.73 |
| 06/17/2026 21:54 | 100 | 33.71 |
| 06/17/2026 21:54 | 200 | 33.73 |
| 06/17/2026 21:54 | 10 | 33.73 |
| 06/17/2026 21:54 | 150 | 33.73 |
| 06/17/2026 21:54 | 90 | 33.73 |
| 06/17/2026 21:54 | 50 | 33.73 |
| 06/17/2026 21:54 | 111 | 33.73 |
| 06/17/2026 21:54 | 72 | 33.72 |
| 06/17/2026 21:54 | 28 | 33.72 |
| 06/17/2026 21:54 | 1 | 33.73 |
| 06/17/2026 21:54 | 17 | 33.73 |
| 06/17/2026 21:54 | 11 | 33.73 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 111 | 33.73 |
| 06/17/2026 21:54 | 72 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 28 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.74 |
| 06/17/2026 21:54 | 99 | 33.74 |
| 06/17/2026 21:54 | 1 | 33.74 |
| 06/17/2026 21:54 | 2 | 33.74 |
| 06/17/2026 21:54 | 100 | 33.745 |
| 06/17/2026 21:54 | 100 | 33.745 |
| 06/17/2026 21:54 | 100 | 33.735 |
| 06/17/2026 21:54 | 100 | 33.735 |
| 06/17/2026 21:54 | 100 | 33.74 |
| 06/17/2026 21:54 | 18 | 33.74 |
| 06/17/2026 21:54 | 100 | 33.735 |
| 06/17/2026 21:54 | 100 | 33.735 |
| 06/17/2026 21:54 | 100 | 33.735 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 200 | 33.73 |
| 06/17/2026 21:54 | 300 | 33.73 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 1 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 128 | 33.72 |
| 06/17/2026 21:54 | 81 | 33.72 |
| 06/17/2026 21:54 | 84 | 33.72 |
| 06/17/2026 21:54 | 81 | 33.71 |
| 06/17/2026 21:54 | 7 | 33.71 |
| 06/17/2026 21:54 | 12 | 33.71 |
| 06/17/2026 21:54 | 88 | 33.71 |
| 06/17/2026 21:54 | 84 | 33.71 |
| 06/17/2026 21:54 | 128 | 33.71 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.72 |
| 06/17/2026 21:54 | 24 | 33.73 |
| 06/17/2026 21:54 | 111 | 33.73 |
| 06/17/2026 21:54 | 1 | 33.73 |
| 06/17/2026 21:54 | 24 | 33.74 |
| 06/17/2026 21:54 | 100 | 33.74 |
| 06/17/2026 21:54 | 99 | 33.74 |
| 06/17/2026 21:54 | 111 | 33.74 |
| 06/17/2026 21:54 | 99 | 33.73 |
| 06/17/2026 21:54 | 1 | 33.74 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 2 | 33.73 |
| 06/17/2026 21:54 | 28 | 33.73 |
| 06/17/2026 21:54 | 246 | 33.73 |
| 06/17/2026 21:54 | 128 | 33.73 |
| 06/17/2026 21:54 | 1 | 33.73 |
| 06/17/2026 21:54 | 40 | 33.73 |
| 06/17/2026 21:54 | 60 | 33.73 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 1 | 33.73 |
| 06/17/2026 21:54 | 128 | 33.73 |
| 06/17/2026 21:54 | 111 | 33.73 |
| 06/17/2026 21:54 | 11 | 33.74 |
| 06/17/2026 21:54 | 389 | 33.74 |
| 06/17/2026 21:54 | 11 | 33.72 |
| 06/17/2026 21:54 | 389 | 33.72 |
| 06/17/2026 21:54 | 100 | 33.73 |
| 06/17/2026 21:54 | 22 | 33.74 |
| 06/17/2026 21:54 | 100 | 33.74 |
| 06/17/2026 21:54 | 100 | 33.74 |
| 06/17/2026 21:54 | 10 | 33.75 |
| 06/17/2026 21:54 | 100 | 33.77 |
| 06/17/2026 21:54 | 25 | 33.77 |
| 06/17/2026 21:54 | 100 | 33.77 |
| 06/17/2026 21:54 | 75 | 33.77 |
| 06/17/2026 21:54 | 25 | 33.78 |
| 06/17/2026 21:54 | 25 | 33.77 |
| 06/17/2026 21:54 | 25 | 33.78 |
| 06/17/2026 21:54 | 200 | 33.78 |
| 06/17/2026 21:54 | 50 | 33.78 |
| 06/17/2026 21:54 | 25 | 33.78 |
| 06/17/2026 21:54 | 25 | 33.78 |
| 06/17/2026 21:54 | 200 | 33.78 |
| 06/17/2026 21:54 | 49 | 33.78 |
| 06/17/2026 21:54 | 1 | 33.78 |
| 06/17/2026 21:54 | 100 | 33.78 |
| 06/17/2026 21:54 | 50 | 33.78 |
| 06/17/2026 21:54 | 50 | 33.78 |
| 06/17/2026 21:54 | 50 | 33.78 |
| 06/17/2026 21:54 | 100 | 33.78 |
| 06/17/2026 21:54 | 10 | 33.79 |
| 06/17/2026 21:54 | 10 | 33.79 |
| 06/17/2026 21:54 | 10 | 33.79 |
| 06/17/2026 21:54 | 67 | 33.79 |
| 06/17/2026 21:54 | 4 | 33.79 |
| 06/17/2026 21:54 | 29 | 33.79 |
| 06/17/2026 21:54 | 10 | 33.80 |
| 06/17/2026 21:54 | 100 | 33.80 |
| 06/17/2026 21:54 | 25 | 33.80 |
| 06/17/2026 21:54 | 3 | 33.81 |
| 06/17/2026 21:54 | 3 | 33.81 |
| 06/17/2026 21:54 | 3 | 33.81 |
| 06/17/2026 21:54 | 3 | 33.81 |
| 06/17/2026 21:54 | 6 | 33.81 |
| 06/17/2026 21:54 | 45 | 33.81 |
| 06/17/2026 21:54 | 5 | 33.81 |
| 06/17/2026 21:54 | 3 | 33.82 |
| 06/17/2026 21:54 | 3 | 33.82 |
| 06/17/2026 21:54 | 3 | 33.82 |
| 06/17/2026 21:54 | 3 | 33.82 |
| 06/17/2026 21:54 | 3 | 33.82 |
| 06/17/2026 21:54 | 3 | 33.82 |
| 06/17/2026 21:54 | 1 | 33.82 |
| 06/17/2026 21:54 | 100 | 33.82 |
| 06/17/2026 21:54 | 100 | 33.82 |
| 06/17/2026 21:54 | 57 | 33.82 |
| 06/17/2026 21:54 | 4 | 33.82 |
| 06/17/2026 21:54 | 100 | 33.83 |
| 06/17/2026 21:54 | 60 | 33.83 |
| 06/17/2026 21:54 | 100 | 33.83 |
| 06/17/2026 21:54 | 22 | 33.83 |
| 06/17/2026 21:54 | 148 | 33.83 |
| 06/17/2026 21:54 | 100 | 33.84 |
| 06/17/2026 21:54 | 300 | 33.84 |
| 06/17/2026 21:54 | 2 | 33.84 |
| 06/17/2026 21:54 | 90 | 33.84 |
| 06/17/2026 21:54 | 108 | 33.84 |
| 06/17/2026 21:54 | 34 | 33.83 |
| 06/17/2026 21:54 | 58 | 33.835 |
| 06/17/2026 21:54 | 108 | 33.84 |
| 06/17/2026 21:54 | 39 | 33.85 |
| 06/17/2026 21:54 | 61 | 33.85 |
| 06/17/2026 21:54 | 25 | 33.835 |
| 06/17/2026 21:54 | 25 | 33.835 |
| 06/17/2026 21:54 | 25 | 33.835 |
| 06/17/2026 21:54 | 25 | 33.835 |
| 06/17/2026 21:54 | 25 | 33.835 |
| 06/17/2026 21:54 | 25 | 33.835 |
| 06/17/2026 21:54 | 25 | 33.835 |
| 06/17/2026 21:54 | 42 | 33.835 |
| 06/17/2026 21:54 | 6 | 33.84 |
| 06/17/2026 21:54 | 100 | 33.84 |
| 06/17/2026 21:54 | 10 | 33.84 |
| 06/17/2026 21:54 | 100 | 33.84 |
| 06/17/2026 21:54 | 100 | 33.84 |
| 06/17/2026 21:54 | 3 | 33.85 |
| 06/17/2026 21:54 | 30 | 33.855 |
| 06/17/2026 21:54 | 27 | 33.86 |
| 06/17/2026 21:54 | 100 | 33.86 |
| 06/17/2026 21:54 | 1 | 33.86 |
| 06/17/2026 21:54 | 4 | 33.86 |
| 06/17/2026 21:54 | 4 | 33.86 |
| 06/17/2026 21:54 | 4 | 33.86 |
| 06/17/2026 21:54 | 200 | 33.87 |
| 06/17/2026 21:54 | 1 | 33.87 |
| 06/17/2026 21:54 | 1 | 33.87 |
| 06/17/2026 21:54 | 50 | 33.87 |
| 06/17/2026 21:54 | 11 | 33.87 |
| 06/17/2026 21:54 | 4 | 33.87 |
| 06/17/2026 21:54 | 100 | 33.88 |
| 06/17/2026 21:54 | 13 | 33.88 |
| 06/17/2026 21:54 | 18 | 33.88 |
| 06/17/2026 21:54 | 82 | 33.88 |
| 06/17/2026 21:54 | 77 | 33.88 |
| 06/17/2026 21:54 | 36 | 33.88 |
| 06/17/2026 21:54 | 10 | 33.88 |
| 06/17/2026 21:54 | 1 | 33.88 |
| 06/17/2026 21:54 | 45 | 33.88 |
| 06/17/2026 21:54 | 100 | 33.88 |
| 06/17/2026 21:54 | 2 | 33.88 |
| 06/17/2026 21:54 | 2 | 33.88 |
| 06/17/2026 21:54 | 36 | 33.88 |
| 06/17/2026 21:54 | 100 | 33.88 |
| 06/17/2026 21:54 | 300 | 33.88 |
| 06/17/2026 21:54 | 96 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 4 | 33.89 |
| 06/17/2026 21:54 | 96 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 4 | 33.89 |
| 06/17/2026 21:54 | 300 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 4 | 33.89 |
| 06/17/2026 21:54 | 400 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 33 | 33.89 |
| 06/17/2026 21:54 | 100 | 33.89 |
| 06/17/2026 21:54 | 25 | 33.90 |
| 06/17/2026 21:54 | 100 | 33.90 |
| 06/17/2026 21:54 | 400 | 33.90 |
| 06/17/2026 21:54 | 4 | 33.90 |
| 06/17/2026 21:54 | 400 | 33.90 |
| 06/17/2026 21:54 | 32 | 33.90 |
| 06/17/2026 21:54 | 100 | 33.90 |
| 06/17/2026 21:54 | 200 | 33.90 |
| 06/17/2026 21:54 | 100 | 33.90 |
| 06/17/2026 21:54 | 100 | 33.90 |
| 06/17/2026 21:54 | 3 | 33.91 |
| 06/17/2026 21:54 | 100 | 33.91 |
| 06/17/2026 21:53 | 50 | 33.91 |
| 06/17/2026 21:53 | 231 | 33.91 |
| 06/17/2026 21:53 | 100 | 33.91 |
| 06/17/2026 21:53 | 25 | 33.91 |
| 06/17/2026 21:53 | 25 | 33.91 |
| 06/17/2026 21:53 | 19 | 33.91 |
| 06/17/2026 21:53 | 300 | 33.91 |
| 06/17/2026 21:53 | 2 | 33.91 |
| 06/17/2026 21:53 | 35 | 33.91 |
| 06/17/2026 21:53 | 100 | 33.92 |
| 06/17/2026 21:53 | 2 | 33.92 |
| 06/17/2026 21:53 | 11 | 33.92 |
| 06/17/2026 21:53 | 32 | 33.92 |
| 06/17/2026 21:53 | 9 | 33.92 |
| 06/17/2026 21:53 | 12 | 33.92 |
| 06/17/2026 21:53 | 300 | 33.92 |
| 06/17/2026 21:53 | 75 | 33.93 |
| 06/17/2026 21:53 | 25 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.93 |
| 06/17/2026 21:53 | 64 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.92 |
| 06/17/2026 21:53 | 99 | 33.92 |
| 06/17/2026 21:53 | 1 | 33.92 |
| 06/17/2026 21:53 | 12 | 33.92 |
| 06/17/2026 21:53 | 1 | 33.92 |
| 06/17/2026 21:53 | 1 | 33.92 |
| 06/17/2026 21:53 | 3 | 33.92 |
| 06/17/2026 21:53 | 100 | 33.92 |
| 06/17/2026 21:53 | 6 | 33.92 |
| 06/17/2026 21:53 | 1 | 33.93 |
| 06/17/2026 21:53 | 99 | 33.93 |
| 06/17/2026 21:53 | 1 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.93 |
| 06/17/2026 21:53 | 133 | 33.93 |
| 06/17/2026 21:53 | 59 | 33.94 |
| 06/17/2026 21:53 | 100 | 33.94 |
| 06/17/2026 21:53 | 56 | 33.93 |
| 06/17/2026 21:53 | 136 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.92 |
| 06/17/2026 21:53 | 200 | 33.92 |
| 06/17/2026 21:53 | 78 | 33.93 |
| 06/17/2026 21:53 | 20 | 33.93 |
| 06/17/2026 21:53 | 10 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.93 |
| 06/17/2026 21:53 | 87 | 33.93 |
| 06/17/2026 21:53 | 70 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.93 |
| 06/17/2026 21:53 | 70 | 33.93 |
| 06/17/2026 21:53 | 10 | 33.93 |
| 06/17/2026 21:53 | 90 | 33.93 |
| 06/17/2026 21:53 | 7 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.92 |
| 06/17/2026 21:53 | 87 | 33.92 |
| 06/17/2026 21:53 | 600 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.93 |
| 06/17/2026 21:53 | 100 | 33.91 |
| 06/17/2026 21:52 | 4 | 33.91 |
| 06/17/2026 21:52 | 100 | 33.91 |
| 06/17/2026 21:52 | 100 | 33.91 |
| 06/17/2026 21:52 | 35 | 33.91 |
| 06/17/2026 21:52 | 49 | 33.93 |
| 06/17/2026 21:52 | 25 | 33.925 |
| 06/17/2026 21:52 | 45 | 33.93 |
| 06/17/2026 21:52 | 100 | 33.94 |
| 06/17/2026 21:52 | 100 | 33.94 |
| 06/17/2026 21:52 | 100 | 33.94 |
| 06/17/2026 21:52 | 100 | 33.95 |
| 06/17/2026 21:52 | 50 | 33.95 |
| 06/17/2026 21:52 | 50 | 33.95 |
| 06/17/2026 21:52 | 38 | 33.95 |
| 06/17/2026 21:52 | 10 | 33.95 |
| 06/17/2026 21:52 | 14 | 33.95 |
| 06/17/2026 21:52 | 77 | 33.95 |
| 06/17/2026 21:52 | 1 | 33.95 |
| 06/17/2026 21:52 | 100 | 33.95 |
| 06/17/2026 21:52 | 100 | 33.96 |
| 06/17/2026 21:52 | 20 | 33.96 |
| 06/17/2026 21:52 | 6 | 33.96 |
| 06/17/2026 21:52 | 4 | 33.96 |
| 06/17/2026 21:52 | 20 | 33.96 |
| 06/17/2026 21:52 | 2 | 33.96 |
| 06/17/2026 21:52 | 100 | 33.97 |
| 06/17/2026 21:52 | 100 | 33.97 |
| 06/17/2026 21:52 | 200 | 33.97 |
| 06/17/2026 21:52 | 100 | 33.97 |
| 06/17/2026 21:52 | 54 | 33.97 |
| 06/17/2026 21:52 | 10 | 33.97 |
| 06/17/2026 21:52 | 100 | 33.97 |
| 06/17/2026 21:52 | 200 | 33.96 |
| 06/17/2026 21:52 | 8 | 33.96 |
| 06/17/2026 21:52 | 100 | 33.96 |
| 06/17/2026 21:52 | 50 | 33.96 |
| 06/17/2026 21:52 | 300 | 33.96 |
| 06/17/2026 21:52 | 300 | 33.96 |
| 06/17/2026 21:52 | 300 | 33.96 |
| 06/17/2026 21:52 | 50 | 33.96 |
| 06/17/2026 21:52 | 250 | 33.96 |
| 06/17/2026 21:52 | 50 | 33.96 |
| 06/17/2026 21:52 | 100 | 33.96 |
| 06/17/2026 21:52 | 200 | 33.96 |
| 06/17/2026 21:52 | 100 | 33.96 |
| 06/17/2026 21:52 | 100 | 33.965 |
| 06/17/2026 21:52 | 55 | 33.96 |
| 06/17/2026 21:52 | 100 | 33.96 |
| 06/17/2026 21:52 | 100 | 33.96 |
| 06/17/2026 21:52 | 10 | 33.95 |
| 06/17/2026 21:52 | 7 | 33.95 |
| 06/17/2026 21:52 | 100 | 33.95 |
| 06/17/2026 21:52 | 78 | 33.95 |
| 06/17/2026 21:52 | 15 | 33.95 |
| 06/17/2026 21:52 | 100 | 33.95 |
| 06/17/2026 21:52 | 100 | 33.95 |
| 06/17/2026 21:52 | 70 | 33.94 |
| 06/17/2026 21:52 | 52 | 33.94 |
| 06/17/2026 21:52 | 1 | 33.94 |
| 06/17/2026 21:52 | 70 | 33.94 |
| 06/17/2026 21:52 | 56 | 33.94 |
| 06/17/2026 21:52 | 100 | 33.94 |
| 06/17/2026 21:52 | 33 | 33.94 |
| 06/17/2026 21:52 | 567 | 33.94 |
| 06/17/2026 21:52 | 200 | 33.94 |
| 06/17/2026 21:52 | 20 | 33.94 |
| 06/17/2026 21:52 | 98 | 33.93 |
| 06/17/2026 21:52 | 100 | 33.93 |
| 06/17/2026 21:51 | 100 | 33.93 |
| 06/17/2026 21:51 | 25 | 33.93 |
| 06/17/2026 21:51 | 25 | 33.93 |
| 06/17/2026 21:51 | 25 | 33.93 |
| 06/17/2026 21:51 | 25 | 33.93 |
| 06/17/2026 21:51 | 100 | 33.93 |
| 06/17/2026 21:51 | 1 | 33.93 |
| 06/17/2026 21:51 | 7 | 33.93 |
| 06/17/2026 21:51 | 6 | 33.93 |
| 06/17/2026 21:51 | 10 | 33.93 |
| 06/17/2026 21:51 | 50 | 33.94 |
| 06/17/2026 21:51 | 100 | 33.94 |
| 06/17/2026 21:51 | 600 | 33.94 |
| 06/17/2026 21:51 | 92 | 33.94 |
| 06/17/2026 21:51 | 8 | 33.94 |
| 06/17/2026 21:51 | 100 | 33.94 |
| 06/17/2026 21:51 | 140 | 33.94 |
| 06/17/2026 21:51 | 23 | 33.925 |
| 06/17/2026 21:51 | 21 | 33.93 |
| 06/17/2026 21:51 | 12 | 33.93 |
| 06/17/2026 21:51 | 20 | 33.93 |
| 06/17/2026 21:51 | 300 | 33.93 |
| 06/17/2026 21:51 | 100 | 33.93 |
| 06/17/2026 21:51 | 8 | 33.93 |
| 06/17/2026 21:51 | 12 | 33.93 |
| 06/17/2026 21:51 | 100 | 33.94 |
| 06/17/2026 21:51 | 130 | 33.94 |
| 06/17/2026 21:51 | 104 | 33.94 |
| 06/17/2026 21:51 | 70 | 33.93 |
| 06/17/2026 21:51 | 104 | 33.94 |
| 06/17/2026 21:51 | 10 | 33.93 |
| 06/17/2026 21:51 | 25 | 33.94 |
| 06/17/2026 21:51 | 6 | 33.94 |
| 06/17/2026 21:51 | 25 | 33.96 |
| 06/17/2026 21:51 | 82 | 33.96 |
| 06/17/2026 21:51 | 3 | 33.97 |
| 06/17/2026 21:51 | 100 | 33.97 |
| 06/17/2026 21:51 | 36 | 33.97 |
| 06/17/2026 21:51 | 296 | 33.97 |
| 06/17/2026 21:51 | 10 | 33.97 |
| 06/17/2026 21:51 | 18 | 33.97 |
| 06/17/2026 21:51 | 18 | 33.97 |
| 06/17/2026 21:51 | 100 | 33.97 |
| 06/17/2026 21:51 | 10 | 33.97 |
| 06/17/2026 21:51 | 29 | 33.97 |
| 06/17/2026 21:51 | 100 | 33.97 |
| 06/17/2026 21:51 | 153 | 33.97 |
| 06/17/2026 21:51 | 10 | 33.965 |
| 06/17/2026 21:51 | 100 | 33.965 |
| 06/17/2026 21:51 | 3 | 33.96 |
| 06/17/2026 21:51 | 100 | 33.96 |
| 06/17/2026 21:51 | 100 | 33.96 |
| 06/17/2026 21:50 | 6 | 33.97 |
| 06/17/2026 21:50 | 45 | 33.97 |
| 06/17/2026 21:50 | 1 | 33.97 |
| 06/17/2026 21:50 | 12 | 33.97 |
| 06/17/2026 21:50 | 100 | 33.97 |
| 06/17/2026 21:50 | 11 | 33.98 |
| 06/17/2026 21:50 | 77 | 33.98 |
| 06/17/2026 21:50 | 94 | 33.98 |
| 06/17/2026 21:50 | 20 | 33.98 |
| 06/17/2026 21:50 | 100 | 33.98 |
| 06/17/2026 21:50 | 13 | 33.98 |
| 06/17/2026 21:50 | 9 | 33.98 |
| 06/17/2026 21:50 | 19 | 33.98 |
| 06/17/2026 21:50 | 19 | 33.98 |
| 06/17/2026 21:50 | 29 | 33.98 |
| 06/17/2026 21:50 | 2 | 33.98 |
| 06/17/2026 21:50 | 2 | 33.98 |
| 06/17/2026 21:50 | 100 | 33.98 |
| 06/17/2026 21:50 | 2 | 33.98 |
| 06/17/2026 21:50 | 25 | 33.985 |
| 06/17/2026 21:50 | 25 | 33.985 |
| 06/17/2026 21:50 | 25 | 33.985 |
| 06/17/2026 21:50 | 25 | 33.985 |
| 06/17/2026 21:50 | 15 | 33.98 |
| 06/17/2026 21:50 | 3 | 33.97 |
| 06/17/2026 21:50 | 3 | 33.97 |
| 06/17/2026 21:50 | 2 | 33.97 |
| 06/17/2026 21:50 | 5 | 33.97 |
| 06/17/2026 21:50 | 2 | 33.97 |
| 06/17/2026 21:50 | 22 | 33.97 |
| 06/17/2026 21:50 | 1 | 33.975 |
| 06/17/2026 21:50 | 7 | 33.975 |
| 06/17/2026 21:50 | 10 | 33.97 |
| 06/17/2026 21:50 | 100 | 33.98 |
| 06/17/2026 21:50 | 100 | 33.99 |
| 06/17/2026 21:50 | 25 | 33.99 |
| 06/17/2026 21:50 | 300 | 34.00 |
| 06/17/2026 21:50 | 6 | 34.00 |
| 06/17/2026 21:50 | 100 | 34.00 |
| 06/17/2026 21:50 | 1 | 34.02 |
| 06/17/2026 21:50 | 12 | 34.01 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 25 | 34.00 |
| 06/17/2026 21:50 | 50 | 33.98 |
| 06/17/2026 21:50 | 50 | 33.98 |
| 06/17/2026 21:50 | 50 | 33.98 |
| 06/17/2026 21:50 | 50 | 33.98 |
| 06/17/2026 21:50 | 50 | 33.98 |
| 06/17/2026 21:50 | 50 | 33.98 |
| 06/17/2026 21:50 | 100 | 33.98 |
| 06/17/2026 21:50 | 100 | 33.98 |
| 06/17/2026 21:50 | 54 | 33.99 |
| 06/17/2026 21:50 | 100 | 33.99 |
| 06/17/2026 21:50 | 4 | 33.99 |
| 06/17/2026 21:50 | 100 | 33.99 |
| 06/17/2026 21:50 | 36 | 33.99 |
| 06/17/2026 21:50 | 7 | 33.99 |
| 06/17/2026 21:50 | 100 | 33.99 |
| 06/17/2026 21:50 | 100 | 34.00 |
| 06/17/2026 21:50 | 93 | 34.00 |
| 06/17/2026 21:50 | 76 | 34.00 |
| 06/17/2026 21:50 | 100 | 34.01 |
| 06/17/2026 21:50 | 8 | 34.01 |
| 06/17/2026 21:50 | 200 | 33.975 |
| 06/17/2026 21:50 | 22 | 33.97 |
| 06/17/2026 21:50 | 8 | 33.97 |
| 06/17/2026 21:50 | 100 | 33.96 |
| 06/17/2026 21:50 | 1 | 33.96 |
| 06/17/2026 21:50 | 50 | 33.96 |
| 06/17/2026 21:50 | 8 | 33.96 |
| 06/17/2026 21:50 | 100 | 33.95 |
| 06/17/2026 21:50 | 100 | 33.945 |
| 06/17/2026 21:50 | 6 | 33.94 |
| 06/17/2026 21:50 | 75 | 33.94 |
| 06/17/2026 21:50 | 2 | 33.94 |
| 06/17/2026 21:50 | 91 | 33.93 |
| 06/17/2026 21:50 | 100 | 33.94 |
| 06/17/2026 21:50 | 100 | 33.94 |
| 06/17/2026 21:50 | 100 | 33.93 |
| 06/17/2026 21:50 | 100 | 33.93 |
| 06/17/2026 21:50 | 200 | 33.93 |
| 06/17/2026 21:50 | 100 | 33.92 |
| 06/17/2026 21:50 | 50 | 33.92 |
| 06/17/2026 21:50 | 100 | 33.94 |
| 06/17/2026 21:50 | 100 | 33.94 |
| 06/17/2026 21:50 | 200 | 33.94 |
| 06/17/2026 21:50 | 100 | 33.94 |
| 06/17/2026 21:50 | 100 | 33.94 |
| 06/17/2026 21:50 | 100 | 33.93 |
| 06/17/2026 21:50 | 100 | 33.93 |
| 06/17/2026 21:50 | 100 | 33.93 |
| 06/17/2026 21:50 | 70 | 33.93 |
| 06/17/2026 21:50 | 156 | 33.93 |
| 06/17/2026 21:50 | 344 | 33.93 |
| 06/17/2026 21:50 | 100 | 33.92 |
| 06/17/2026 21:50 | 82 | 33.90 |
| 06/17/2026 21:50 | 100 | 33.90 |
| 06/17/2026 21:50 | 77 | 33.90 |
| 06/17/2026 21:50 | 100 | 33.90 |
| 06/17/2026 21:50 | 45 | 33.90 |
| 06/17/2026 21:50 | 77 | 33.90 |
| 06/17/2026 21:50 | 100 | 33.90 |
| 06/17/2026 21:50 | 100 | 33.90 |
| 06/17/2026 21:50 | 80 | 33.91 |
| 06/17/2026 21:50 | 17 | 33.91 |
| 06/17/2026 21:50 | 100 | 33.91 |
| 06/17/2026 21:49 | 80 | 33.92 |
| 06/17/2026 21:49 | 8 | 33.92 |
| 06/17/2026 21:49 | 12 | 33.92 |
| 06/17/2026 21:49 | 70 | 33.92 |
| 06/17/2026 21:49 | 70 | 33.92 |
| 06/17/2026 21:49 | 20 | 33.92 |
| 06/17/2026 21:49 | 90 | 33.92 |
| 06/17/2026 21:49 | 50 | 33.92 |
| 06/17/2026 21:49 | 82 | 33.91 |
| 06/17/2026 21:49 | 1 | 33.90 |
| 06/17/2026 21:49 | 10 | 33.91 |
| 06/17/2026 21:49 | 66 | 33.91 |
| 06/17/2026 21:49 | 25 | 33.91 |
| 06/17/2026 21:49 | 10 | 33.91 |
| 06/17/2026 21:49 | 92 | 33.91 |
| 06/17/2026 21:49 | 16 | 33.90 |
| 06/17/2026 21:49 | 200 | 33.91 |
| 06/17/2026 21:49 | 100 | 33.90 |
| 06/17/2026 21:49 | 100 | 33.92 |
| 06/17/2026 21:49 | 50 | 33.92 |
| 06/17/2026 21:49 | 100 | 33.92 |
| 06/17/2026 21:49 | 100 | 33.92 |
| 06/17/2026 21:49 | 100 | 33.91 |
| 06/17/2026 21:49 | 25 | 33.93 |
| 06/17/2026 21:49 | 44 | 33.93 |
| 06/17/2026 21:49 | 25 | 33.93 |
| 06/17/2026 21:49 | 6 | 33.93 |
| 06/17/2026 21:49 | 20 | 33.93 |
| 06/17/2026 21:49 | 26 | 33.93 |
| 06/17/2026 21:49 | 100 | 33.93 |
| 06/17/2026 21:49 | 67 | 33.93 |
| 06/17/2026 21:49 | 100 | 33.93 |
| 06/17/2026 21:49 | 64 | 33.93 |
| 06/17/2026 21:49 | 2 | 33.945 |
| 06/17/2026 21:49 | 50 | 33.945 |
| 06/17/2026 21:49 | 70 | 33.94 |
| 06/17/2026 21:49 | 100 | 33.94 |
| 06/17/2026 21:48 | 50 | 33.94 |
| 06/17/2026 21:48 | 36 | 33.93 |
| 06/17/2026 21:48 | 100 | 33.93 |
| 06/17/2026 21:48 | 100 | 33.93 |
| 06/17/2026 21:48 | 19 | 33.93 |
| 06/17/2026 21:48 | 81 | 33.93 |
| 06/17/2026 21:48 | 19 | 33.93 |
| 06/17/2026 21:48 | 81 | 33.93 |
| 06/17/2026 21:48 | 19 | 33.93 |
| 06/17/2026 21:48 | 81 | 33.93 |
| 06/17/2026 21:48 | 19 | 33.93 |
| 06/17/2026 21:48 | 81 | 33.93 |
| 06/17/2026 21:48 | 50 | 33.93 |
| 06/17/2026 21:48 | 50 | 33.93 |
| 06/17/2026 21:48 | 31 | 33.93 |
| 06/17/2026 21:48 | 100 | 33.93 |
| 06/17/2026 21:48 | 100 | 33.94 |
| 06/17/2026 21:48 | 2 | 33.94 |
| 06/17/2026 21:48 | 96 | 33.94 |
| 06/17/2026 21:48 | 29 | 33.94 |
| 06/17/2026 21:48 | 5 | 33.94 |
| 06/17/2026 21:48 | 1 | 33.95 |
| 06/17/2026 21:48 | 1 | 33.96 |
| 06/17/2026 21:48 | 10 | 33.96 |
| 06/17/2026 21:48 | 1 | 33.97 |
| 06/17/2026 21:48 | 50 | 33.97 |
| 06/17/2026 21:48 | 100 | 33.95 |
| 06/17/2026 21:48 | 54 | 33.95 |
| 06/17/2026 21:48 | 100 | 33.95 |
| 06/17/2026 21:48 | 1 | 33.94 |
| 06/17/2026 21:48 | 500 | 33.94 |
| 06/17/2026 21:48 | 100 | 33.94 |
| 06/17/2026 21:48 | 50 | 33.94 |
| 06/17/2026 21:48 | 10 | 33.94 |
| 06/17/2026 21:48 | 70 | 33.94 |
| 06/17/2026 21:48 | 75 | 33.93 |
| 06/17/2026 21:48 | 25 | 33.93 |
| 06/17/2026 21:48 | 100 | 33.925 |
| 06/17/2026 21:47 | 3 | 33.93 |
| 06/17/2026 21:47 | 10 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.92 |
| 06/17/2026 21:47 | 70 | 33.92 |
| 06/17/2026 21:47 | 10 | 33.92 |
| 06/17/2026 21:47 | 100 | 33.92 |
| 06/17/2026 21:47 | 25 | 33.905 |
| 06/17/2026 21:47 | 25 | 33.915 |
| 06/17/2026 21:47 | 50 | 33.915 |
| 06/17/2026 21:47 | 100 | 33.915 |
| 06/17/2026 21:47 | 100 | 33.92 |
| 06/17/2026 21:47 | 100 | 33.92 |
| 06/17/2026 21:47 | 1 | 33.92 |
| 06/17/2026 21:47 | 10 | 33.91 |
| 06/17/2026 21:47 | 71 | 33.91 |
| 06/17/2026 21:47 | 10 | 33.89 |
| 06/17/2026 21:47 | 50 | 33.89 |
| 06/17/2026 21:47 | 50 | 33.88 |
| 06/17/2026 21:47 | 479 | 33.895 |
| 06/17/2026 21:47 | 53 | 33.895 |
| 06/17/2026 21:47 | 555 | 33.895 |
| 06/17/2026 21:47 | 100 | 33.895 |
| 06/17/2026 21:47 | 168 | 33.895 |
| 06/17/2026 21:47 | 120 | 33.895 |
| 06/17/2026 21:47 | 50 | 33.895 |
| 06/17/2026 21:47 | 10 | 33.895 |
| 06/17/2026 21:47 | 10 | 33.895 |
| 06/17/2026 21:47 | 100 | 33.91 |
| 06/17/2026 21:47 | 100 | 33.91 |
| 06/17/2026 21:47 | 100 | 33.91 |
| 06/17/2026 21:47 | 2 | 33.92 |
| 06/17/2026 21:47 | 300 | 33.93 |
| 06/17/2026 21:47 | 51 | 33.93 |
| 06/17/2026 21:47 | 37 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 35 | 33.93 |
| 06/17/2026 21:47 | 21 | 33.93 |
| 06/17/2026 21:47 | 1 | 33.925 |
| 06/17/2026 21:47 | 50 | 33.925 |
| 06/17/2026 21:47 | 200 | 33.92 |
| 06/17/2026 21:47 | 50 | 33.93 |
| 06/17/2026 21:47 | 1 | 33.93 |
| 06/17/2026 21:47 | 3 | 33.93 |
| 06/17/2026 21:47 | 52 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 5 | 33.93 |
| 06/17/2026 21:47 | 5 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.92 |
| 06/17/2026 21:47 | 100 | 33.92 |
| 06/17/2026 21:47 | 50 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 6 | 33.93 |
| 06/17/2026 21:47 | 75 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 50 | 33.92 |
| 06/17/2026 21:47 | 200 | 33.92 |
| 06/17/2026 21:47 | 14 | 33.92 |
| 06/17/2026 21:47 | 1 | 33.92 |
| 06/17/2026 21:47 | 100 | 33.92 |
| 06/17/2026 21:47 | 100 | 33.92 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 6 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 2 | 33.93 |
| 06/17/2026 21:47 | 45 | 33.93 |
| 06/17/2026 21:47 | 100 | 33.93 |
| 06/17/2026 21:47 | 50 | 33.94 |
| 06/17/2026 21:47 | 50 | 33.94 |
| 06/17/2026 21:47 | 100 | 33.94 |
| 06/17/2026 21:47 | 50 | 33.95 |
| 06/17/2026 21:47 | 108 | 33.95 |
| 06/17/2026 21:47 | 100 | 33.95 |
| 06/17/2026 21:47 | 100 | 33.95 |
| 06/17/2026 21:47 | 100 | 33.96 |
| 06/17/2026 21:47 | 100 | 33.96 |
| 06/17/2026 21:47 | 1 | 33.97 |
| 06/17/2026 21:47 | 50 | 33.975 |
| 06/17/2026 21:47 | 50 | 33.975 |
| 06/17/2026 21:46 | 4 | 33.97 |
| 06/17/2026 21:46 | 78 | 33.97 |
| 06/17/2026 21:46 | 4 | 33.97 |
| 06/17/2026 21:46 | 18 | 33.97 |
| 06/17/2026 21:46 | 82 | 33.97 |
| 06/17/2026 21:46 | 2 | 33.96 |
| 06/17/2026 21:46 | 100 | 33.96 |
| 06/17/2026 21:46 | 100 | 33.96 |
| 06/17/2026 21:46 | 100 | 33.96 |
| 06/17/2026 21:46 | 100 | 33.96 |
| 06/17/2026 21:46 | 55 | 33.975 |
| 06/17/2026 21:46 | 100 | 33.98 |
| 06/17/2026 21:46 | 16 | 33.98 |
| 06/17/2026 21:46 | 84 | 33.97 |
| 06/17/2026 21:46 | 100 | 33.97 |
| 06/17/2026 21:46 | 70 | 33.97 |
| 06/17/2026 21:46 | 12 | 33.97 |
| 06/17/2026 21:46 | 100 | 33.97 |
| 06/17/2026 21:46 | 21 | 33.94 |
| 06/17/2026 21:46 | 100 | 33.94 |
| 06/17/2026 21:46 | 15 | 33.93 |
| 06/17/2026 21:46 | 70 | 33.92 |
| 06/17/2026 21:46 | 1 | 33.92 |
| 06/17/2026 21:46 | 100 | 33.92 |
| 06/17/2026 21:46 | 65 | 33.92 |
| 06/17/2026 21:46 | 435 | 33.92 |
| 06/17/2026 21:46 | 20 | 33.91 |
| 06/17/2026 21:46 | 30 | 33.91 |
| 06/17/2026 21:46 | 50 | 33.91 |
| 06/17/2026 21:46 | 200 | 33.91 |
| 06/17/2026 21:46 | 59 | 33.91 |
| 06/17/2026 21:46 | 17 | 33.91 |
| 06/17/2026 21:46 | 100 | 33.91 |
| 06/17/2026 21:46 | 345 | 33.90 |
| 06/17/2026 21:46 | 50 | 33.905 |
| 06/17/2026 21:46 | 295 | 33.90 |
| 06/17/2026 21:46 | 111 | 33.90 |
| 06/17/2026 21:46 | 100 | 33.90 |
| 06/17/2026 21:46 | 34 | 33.90 |
| 06/17/2026 21:46 | 50 | 33.90 |
| 06/17/2026 21:46 | 295 | 33.90 |
| 06/17/2026 21:46 | 6 | 33.90 |
| 06/17/2026 21:46 | 76 | 33.90 |
| 06/17/2026 21:46 | 100 | 33.90 |
| 06/17/2026 21:46 | 100 | 33.90 |
| 06/17/2026 21:46 | 13 | 33.90 |
| 06/17/2026 21:45 | 100 | 33.91 |
| 06/17/2026 21:45 | 100 | 33.91 |
| 06/17/2026 21:45 | 50 | 33.91 |
| 06/17/2026 21:45 | 22 | 33.905 |
| 06/17/2026 21:45 | 5 | 33.90 |
| 06/17/2026 21:45 | 95 | 33.90 |
| 06/17/2026 21:45 | 25 | 33.90 |
| 06/17/2026 21:45 | 100 | 33.90 |
| 06/17/2026 21:45 | 25 | 33.90 |
| 06/17/2026 21:45 | 25 | 33.90 |
| 06/17/2026 21:45 | 25 | 33.90 |
| 06/17/2026 21:45 | 25 | 33.90 |
| 06/17/2026 21:45 | 25 | 33.90 |
| 06/17/2026 21:45 | 114 | 33.90 |
| 06/17/2026 21:45 | 25 | 33.90 |
| 06/17/2026 21:45 | 200 | 33.90 |
| 06/17/2026 21:45 | 1 | 33.91 |
| 06/17/2026 21:45 | 150 | 33.91 |
| 06/17/2026 21:45 | 50 | 33.91 |
| 06/17/2026 21:45 | 100 | 33.91 |
| 06/17/2026 21:45 | 33 | 33.90 |
| 06/17/2026 21:45 | 70 | 33.89 |
| 06/17/2026 21:45 | 50 | 33.89 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 25 | 33.875 |
| 06/17/2026 21:45 | 1 | 33.87 |
| 06/17/2026 21:45 | 1 | 33.87 |
| 06/17/2026 21:45 | 1 | 33.87 |
| 06/17/2026 21:45 | 1 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 25 | 33.87 |
| 06/17/2026 21:45 | 1 | 33.87 |
| 06/17/2026 21:45 | 3 | 33.87 |
| 06/17/2026 21:45 | 2 | 33.87 |
| 06/17/2026 21:45 | 2 | 33.87 |
| 06/17/2026 21:45 | 100 | 33.86 |
| 06/17/2026 21:45 | 70 | 33.86 |
| 06/17/2026 21:45 | 151 | 33.86 |
| 06/17/2026 21:45 | 349 | 33.86 |
| 06/17/2026 21:45 | 100 | 33.85 |
| 06/17/2026 21:45 | 100 | 33.85 |
| 06/17/2026 21:45 | 4 | 33.86 |
| 06/17/2026 21:45 | 1 | 33.84 |
| 06/17/2026 21:45 | 1 | 33.84 |
| 06/17/2026 21:45 | 1 | 33.84 |
| 06/17/2026 21:45 | 1 | 33.84 |
| 06/17/2026 21:45 | 8 | 33.84 |
| 06/17/2026 21:45 | 12 | 33.84 |
| 06/17/2026 21:45 | 1 | 33.83 |
| 06/17/2026 21:45 | 1 | 33.83 |
| 06/17/2026 21:45 | 1 | 33.83 |
| 06/17/2026 21:45 | 2 | 33.83 |
| 06/17/2026 21:45 | 54 | 33.82 |
| 06/17/2026 21:45 | 8 | 33.82 |
| 06/17/2026 21:45 | 2 | 33.82 |
| 06/17/2026 21:45 | 100 | 33.82 |
| 06/17/2026 21:45 | 34 | 33.82 |
| 06/17/2026 21:45 | 44 | 33.81 |
| 06/17/2026 21:45 | 64 | 33.81 |
| 06/17/2026 21:45 | 100 | 33.81 |
| 06/17/2026 21:45 | 100 | 33.81 |
| 06/17/2026 21:45 | 20 | 33.81 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 25 | 33.805 |
| 06/17/2026 21:45 | 600 | 33.80 |
| 06/17/2026 21:45 | 26 | 33.80 |
| 06/17/2026 21:45 | 33 | 33.80 |
| 06/17/2026 21:45 | 200 | 33.80 |
| 06/17/2026 21:45 | 20 | 33.80 |
| 06/17/2026 21:45 | 1 | 33.79 |
| 06/17/2026 21:45 | 100 | 33.79 |
| 06/17/2026 21:45 | 50 | 33.79 |
| 06/17/2026 21:45 | 50 | 33.79 |
| 06/17/2026 21:45 | 100 | 33.79 |
| 06/17/2026 21:45 | 53 | 33.79 |
| 06/17/2026 21:45 | 100 | 33.78 |
| 06/17/2026 21:45 | 58 | 33.78 |
| 06/17/2026 21:45 | 93 | 33.78 |
| 06/17/2026 21:45 | 100 | 33.80 |
| 06/17/2026 21:45 | 7 | 33.79 |
| 06/17/2026 21:45 | 94 | 33.79 |
| 06/17/2026 21:45 | 43 | 33.79 |
| 06/17/2026 21:45 | 100 | 33.79 |
| 06/17/2026 21:44 | 100 | 33.80 |
| 06/17/2026 21:44 | 100 | 33.80 |
| 06/17/2026 21:44 | 50 | 33.81 |
| 06/17/2026 21:44 | 300 | 33.825 |
| 06/17/2026 21:44 | 82 | 33.83 |
| 06/17/2026 21:44 | 2 | 33.84 |
| 06/17/2026 21:44 | 100 | 33.83 |
| 06/17/2026 21:44 | 100 | 33.83 |
| 06/17/2026 21:44 | 600 | 33.81 |
| 06/17/2026 21:44 | 100 | 33.81 |
| 06/17/2026 21:44 | 1 | 33.81 |
| 06/17/2026 21:44 | 163 | 33.81 |
| 06/17/2026 21:44 | 7 | 33.81 |
| 06/17/2026 21:44 | 3 | 33.81 |
| 06/17/2026 21:44 | 100 | 33.795 |
| 06/17/2026 21:44 | 225 | 33.80 |
| 06/17/2026 21:44 | 6 | 33.81 |
| 06/17/2026 21:44 | 10 | 33.81 |
| 06/17/2026 21:44 | 1 | 33.81 |
| 06/17/2026 21:44 | 2 | 33.82 |
| 06/17/2026 21:44 | 1 | 33.82 |
| 06/17/2026 21:44 | 300 | 33.835 |
| 06/17/2026 21:43 | 175 | 33.835 |
| 06/17/2026 21:43 | 25 | 33.835 |
| 06/17/2026 21:43 | 5 | 33.84 |
| 06/17/2026 21:43 | 6 | 33.85 |
| 06/17/2026 21:43 | 100 | 33.85 |
| 06/17/2026 21:43 | 100 | 33.85 |
| 06/17/2026 21:43 | 100 | 33.85 |
| 06/17/2026 21:43 | 100 | 33.86 |
| 06/17/2026 21:43 | 50 | 33.86 |
| 06/17/2026 21:43 | 50 | 33.86 |
| 06/17/2026 21:43 | 100 | 33.865 |
| 06/17/2026 21:43 | 100 | 33.865 |
| 06/17/2026 21:43 | 10 | 33.86 |
| 06/17/2026 21:43 | 100 | 33.86 |
| 06/17/2026 21:43 | 2 | 33.87 |
| 06/17/2026 21:43 | 68 | 33.86 |
| 06/17/2026 21:43 | 2 | 33.86 |
| 06/17/2026 21:43 | 88 | 33.85 |
| 06/17/2026 21:43 | 112 | 33.85 |
| 06/17/2026 21:43 | 100 | 33.85 |
| 06/17/2026 21:43 | 50 | 33.85 |
| 06/17/2026 21:43 | 50 | 33.85 |
| 06/17/2026 21:43 | 20 | 33.85 |
| 06/17/2026 21:43 | 59 | 33.85 |
| 06/17/2026 21:43 | 3 | 33.85 |
| 06/17/2026 21:43 | 100 | 33.85 |
| 06/17/2026 21:43 | 80 | 33.85 |
| 06/17/2026 21:43 | 58 | 33.84 |
| 06/17/2026 21:43 | 100 | 33.84 |
| 06/17/2026 21:43 | 100 | 33.83 |
| 06/17/2026 21:43 | 100 | 33.83 |
| 06/17/2026 21:43 | 11 | 33.84 |
| 06/17/2026 21:43 | 50 | 33.84 |
| 06/17/2026 21:43 | 100 | 33.84 |
| 06/17/2026 21:43 | 50 | 33.84 |
| 06/17/2026 21:43 | 50 | 33.84 |
| 06/17/2026 21:43 | 50 | 33.84 |
| 06/17/2026 21:43 | 100 | 33.84 |
| 06/17/2026 21:43 | 13 | 33.84 |
| 06/17/2026 21:43 | 5 | 33.84 |
| 06/17/2026 21:43 | 36 | 33.84 |
| 06/17/2026 21:43 | 100 | 33.84 |
| 06/17/2026 21:43 | 25 | 33.85 |
| 06/17/2026 21:43 | 25 | 33.85 |
| 06/17/2026 21:43 | 25 | 33.85 |
| 06/17/2026 21:43 | 25 | 33.85 |
| 06/17/2026 21:43 | 25 | 33.85 |
| 06/17/2026 21:43 | 25 | 33.85 |
| 06/17/2026 21:43 | 25 | 33.85 |
| 06/17/2026 21:43 | 25 | 33.85 |
| 06/17/2026 21:43 | 19 | 33.85 |
| 06/17/2026 21:43 | 100 | 33.84 |
| 06/17/2026 21:43 | 70 | 33.84 |
| 06/17/2026 21:43 | 10 | 33.84 |
| 06/17/2026 21:42 | 10 | 33.83 |
| 06/17/2026 21:42 | 2 | 33.83 |
| 06/17/2026 21:42 | 3 | 33.83 |
| 06/17/2026 21:42 | 68 | 33.83 |
| 06/17/2026 21:42 | 2 | 33.83 |
| 06/17/2026 21:42 | 20 | 33.83 |
| 06/17/2026 21:42 | 8 | 33.83 |
| 06/17/2026 21:42 | 72 | 33.83 |
| 06/17/2026 21:42 | 100 | 33.82 |
| 06/17/2026 21:42 | 100 | 33.82 |
| 06/17/2026 21:42 | 100 | 33.82 |
| 06/17/2026 21:42 | 100 | 33.82 |
| 06/17/2026 21:42 | 600 | 33.82 |
| 06/17/2026 21:42 | 1 | 33.82 |
| 06/17/2026 21:42 | 8 | 33.82 |
| 06/17/2026 21:42 | 88 | 33.82 |
| 06/17/2026 21:42 | 100 | 33.82 |
| 06/17/2026 21:42 | 70 | 33.82 |
| 06/17/2026 21:42 | 18 | 33.82 |
| 06/17/2026 21:42 | 20 | 33.82 |
| 06/17/2026 21:42 | 80 | 33.82 |
| 06/17/2026 21:42 | 25 | 33.81 |
| 06/17/2026 21:42 | 13 | 33.82 |
| 06/17/2026 21:42 | 10 | 33.81 |
| 06/17/2026 21:42 | 58 | 33.81 |
| 06/17/2026 21:42 | 10 | 33.81 |
| 06/17/2026 21:42 | 25 | 33.81 |
| 06/17/2026 21:42 | 100 | 33.81 |
| 06/17/2026 21:42 | 10 | 33.81 |
| 06/17/2026 21:42 | 2 | 33.81 |
| 06/17/2026 21:42 | 98 | 33.81 |
| 06/17/2026 21:42 | 2 | 33.81 |
| 06/17/2026 21:42 | 75 | 33.83 |
| 06/17/2026 21:42 | 25 | 33.83 |
| 06/17/2026 21:42 | 12 | 33.825 |
| 06/17/2026 21:41 | 25 | 33.825 |
| 06/17/2026 21:41 | 25 | 33.825 |
| 06/17/2026 21:41 | 25 | 33.825 |
| 06/17/2026 21:41 | 25 | 33.825 |
| 06/17/2026 21:41 | 100 | 33.84 |
| 06/17/2026 21:41 | 13 | 33.84 |
| 06/17/2026 21:41 | 87 | 33.84 |
| 06/17/2026 21:41 | 100 | 33.84 |
| 06/17/2026 21:41 | 100 | 33.84 |
| 06/17/2026 21:41 | 100 | 33.85 |
| 06/17/2026 21:41 | 100 | 33.85 |
| 06/17/2026 21:41 | 70 | 33.85 |
| 06/17/2026 21:41 | 100 | 33.85 |
| 06/17/2026 21:41 | 13 | 33.86 |
| 06/17/2026 21:41 | 6 | 33.86 |
| 06/17/2026 21:41 | 100 | 33.86 |
| 06/17/2026 21:41 | 19 | 33.88 |
| 06/17/2026 21:41 | 20 | 33.88 |
| 06/17/2026 21:41 | 50 | 33.87 |
| 06/17/2026 21:41 | 70 | 33.86 |
| 06/17/2026 21:41 | 6 | 33.86 |
| 06/17/2026 21:41 | 100 | 33.86 |
| 06/17/2026 21:41 | 100 | 33.86 |
| 06/17/2026 21:41 | 20 | 33.86 |
| 06/17/2026 21:41 | 37 | 33.86 |
| 06/17/2026 21:41 | 44 | 33.86 |
| 06/17/2026 21:41 | 5 | 33.86 |
| 06/17/2026 21:41 | 25 | 33.84 |
| 06/17/2026 21:41 | 25 | 33.84 |
| 06/17/2026 21:41 | 25 | 33.84 |
| 06/17/2026 21:41 | 25 | 33.84 |
| 06/17/2026 21:41 | 25 | 33.84 |
| 06/17/2026 21:41 | 100 | 33.85 |
| 06/17/2026 21:41 | 100 | 33.85 |
| 06/17/2026 21:41 | 8 | 33.86 |
| 06/17/2026 21:41 | 100 | 33.86 |
| 06/17/2026 21:41 | 25 | 33.87 |
| 06/17/2026 21:41 | 39 | 33.87 |
| 06/17/2026 21:41 | 10 | 33.885 |
| 06/17/2026 21:41 | 50 | 33.885 |
| 06/17/2026 21:40 | 100 | 33.885 |
| 06/17/2026 21:40 | 51 | 33.885 |
| 06/17/2026 21:40 | 100 | 33.91 |
| 06/17/2026 21:40 | 100 | 33.91 |
| 06/17/2026 21:40 | 4 | 33.92 |
| 06/17/2026 21:40 | 100 | 33.92 |
| 06/17/2026 21:40 | 100 | 33.93 |
| 06/17/2026 21:40 | 100 | 33.92 |
| 06/17/2026 21:40 | 10 | 33.92 |
| 06/17/2026 21:40 | 6 | 33.93 |
| 06/17/2026 21:40 | 6 | 33.93 |
| 06/17/2026 21:40 | 100 | 33.93 |
| 06/17/2026 21:40 | 100 | 33.93 |
| 06/17/2026 21:40 | 50 | 33.93 |
| 06/17/2026 21:40 | 50 | 33.93 |
| 06/17/2026 21:40 | 82 | 33.93 |
| 06/17/2026 21:40 | 15 | 33.93 |
| 06/17/2026 21:40 | 2 | 33.93 |
| 06/17/2026 21:40 | 3 | 33.93 |
| 06/17/2026 21:40 | 97 | 33.93 |
| 06/17/2026 21:40 | 50 | 33.93 |
| 06/17/2026 21:40 | 48 | 33.93 |
| 06/17/2026 21:40 | 100 | 33.93 |
| 06/17/2026 21:40 | 100 | 33.93 |
| 06/17/2026 21:40 | 1 | 33.93 |
| 06/17/2026 21:40 | 1 | 33.92 |
| 06/17/2026 21:40 | 82 | 33.92 |
| 06/17/2026 21:40 | 45 | 33.91 |
| 06/17/2026 21:40 | 25 | 33.91 |
| 06/17/2026 21:40 | 25 | 33.91 |
| 06/17/2026 21:40 | 25 | 33.91 |
| 06/17/2026 21:40 | 100 | 33.91 |
| 06/17/2026 21:40 | 80 | 33.91 |
| 06/17/2026 21:40 | 20 | 33.91 |
| 06/17/2026 21:40 | 700 | 33.91 |
| 06/17/2026 21:40 | 50 | 33.91 |
| 06/17/2026 21:40 | 33 | 33.91 |
| 06/17/2026 21:40 | 2 | 33.91 |
| 06/17/2026 21:40 | 5 | 33.91 |
| 06/17/2026 21:40 | 42 | 33.92 |
| 06/17/2026 21:40 | 43 | 33.92 |
| 06/17/2026 21:40 | 10 | 33.93 |
| 06/17/2026 21:40 | 1 | 33.93 |
| 06/17/2026 21:40 | 95 | 33.91 |
| 06/17/2026 21:40 | 5 | 33.92 |
| 06/17/2026 21:40 | 100 | 33.935 |
| 06/17/2026 21:39 | 100 | 33.935 |
| 06/17/2026 21:39 | 200 | 33.935 |
| 06/17/2026 21:39 | 300 | 33.97 |
| 06/17/2026 21:39 | 125 | 33.97 |
| 06/17/2026 21:39 | 100 | 33.96 |
| 06/17/2026 21:39 | 25 | 33.96 |
| 06/17/2026 21:39 | 100 | 33.96 |
| 06/17/2026 21:39 | 100 | 33.96 |
| 06/17/2026 21:39 | 25 | 33.98 |
| 06/17/2026 21:39 | 25 | 33.98 |
| 06/17/2026 21:39 | 25 | 33.98 |
| 06/17/2026 21:39 | 25 | 33.98 |
| 06/17/2026 21:39 | 25 | 33.98 |
| 06/17/2026 21:39 | 25 | 33.98 |
| 06/17/2026 21:39 | 25 | 33.98 |
| 06/17/2026 21:39 | 25 | 33.98 |
| 06/17/2026 21:39 | 50 | 33.98 |
| 06/17/2026 21:39 | 78 | 33.98 |
| 06/17/2026 21:39 | 100 | 33.99 |
| 06/17/2026 21:39 | 25 | 34.00 |
| 06/17/2026 21:39 | 100 | 34.00 |
| 06/17/2026 21:39 | 21 | 34.00 |
| 06/17/2026 21:39 | 49 | 34.00 |
| 06/17/2026 21:39 | 1 | 34.00 |
| 06/17/2026 21:39 | 100 | 34.00 |
| 06/17/2026 21:39 | 200 | 34.00 |
| 06/17/2026 21:39 | 12 | 34.00 |
| 06/17/2026 21:39 | 80 | 34.00 |
| 06/17/2026 21:38 | 6 | 33.99 |
| 06/17/2026 21:38 | 5 | 33.99 |
| 06/17/2026 21:38 | 1 | 33.99 |
| 06/17/2026 21:38 | 7 | 34.00 |
| 06/17/2026 21:38 | 4 | 34.00 |
| 06/17/2026 21:38 | 40 | 34.00 |
| 06/17/2026 21:38 | 100 | 34.01 |
| 06/17/2026 21:38 | 5 | 34.01 |
| 06/17/2026 21:38 | 175 | 34.05 |
| 06/17/2026 21:38 | 25 | 34.05 |
| 06/17/2026 21:38 | 2 | 34.05 |
| 06/17/2026 21:38 | 66 | 34.05 |
| 06/17/2026 21:38 | 100 | 34.05 |
| 06/17/2026 21:38 | 100 | 34.05 |
| 06/17/2026 21:38 | 4 | 34.06 |
| 06/17/2026 21:38 | 6 | 34.06 |
| 06/17/2026 21:38 | 22 | 34.07 |
| 06/17/2026 21:38 | 78 | 34.07 |
| 06/17/2026 21:38 | 100 | 34.07 |
| 06/17/2026 21:38 | 100 | 34.08 |
| 06/17/2026 21:38 | 100 | 34.08 |
| 06/17/2026 21:38 | 14 | 34.08 |
| 06/17/2026 21:38 | 200 | 34.09 |
| 06/17/2026 21:38 | 100 | 34.09 |
| 06/17/2026 21:38 | 300 | 34.09 |
| 06/17/2026 21:38 | 65 | 34.09 |
| 06/17/2026 21:38 | 252 | 34.10 |
| 06/17/2026 21:38 | 48 | 34.10 |
| 06/17/2026 21:38 | 100 | 34.10 |
| 06/17/2026 21:38 | 22 | 34.11 |
| 06/17/2026 21:38 | 73 | 34.11 |
| 06/17/2026 21:38 | 1 | 34.11 |
| 06/17/2026 21:38 | 10 | 34.12 |
| 06/17/2026 21:37 | 100 | 34.12 |
| 06/17/2026 21:37 | 100 | 34.12 |
| 06/17/2026 21:37 | 1 | 34.14 |
| 06/17/2026 21:37 | 6 | 34.14 |
| 06/17/2026 21:37 | 5 | 34.14 |
| 06/17/2026 21:37 | 9 | 34.14 |
| 06/17/2026 21:37 | 10 | 34.16 |
| 06/17/2026 21:37 | 1 | 34.16 |
| 06/17/2026 21:37 | 62 | 34.16 |
| 06/17/2026 21:37 | 100 | 34.16 |
| 06/17/2026 21:37 | 5 | 34.15 |
| 06/17/2026 21:37 | 7 | 34.17 |
| 06/17/2026 21:37 | 70 | 34.17 |
| 06/17/2026 21:37 | 2 | 34.16 |
| 06/17/2026 21:37 | 12 | 34.16 |
| 06/17/2026 21:37 | 100 | 34.14 |
| 06/17/2026 21:37 | 1 | 34.14 |
| 06/17/2026 21:37 | 53 | 34.14 |
| 06/17/2026 21:37 | 51 | 34.14 |
| 06/17/2026 21:37 | 100 | 34.13 |
| 06/17/2026 21:37 | 5 | 34.13 |
| 06/17/2026 21:37 | 3 | 34.14 |
| 06/17/2026 21:36 | 100 | 34.14 |
| 06/17/2026 21:36 | 11 | 34.14 |
| 06/17/2026 21:36 | 100 | 34.14 |
| 06/17/2026 21:36 | 70 | 34.14 |
| 06/17/2026 21:36 | 100 | 34.14 |
| 06/17/2026 21:36 | 43 | 34.13 |
| 06/17/2026 21:36 | 7 | 34.13 |
| 06/17/2026 21:36 | 42 | 34.12 |
| 06/17/2026 21:36 | 70 | 34.12 |
| 06/17/2026 21:36 | 70 | 34.12 |
| 06/17/2026 21:36 | 7 | 34.11 |
| 06/17/2026 21:36 | 9 | 34.11 |
| 06/17/2026 21:36 | 9 | 34.11 |
| 06/17/2026 21:36 | 6 | 34.11 |
| 06/17/2026 21:36 | 25 | 34.11 |
| 06/17/2026 21:36 | 63 | 34.11 |
| 06/17/2026 21:36 | 50 | 34.09 |
| 06/17/2026 21:36 | 300 | 34.09 |
| 06/17/2026 21:36 | 72 | 34.10 |
| 06/17/2026 21:36 | 100 | 34.11 |
| 06/17/2026 21:36 | 100 | 34.11 |
| 06/17/2026 21:36 | 36 | 34.10 |
| 06/17/2026 21:36 | 36 | 34.10 |
| 06/17/2026 21:36 | 39 | 34.10 |
| 06/17/2026 21:36 | 39 | 34.10 |
| 06/17/2026 21:36 | 36 | 34.10 |
| 06/17/2026 21:36 | 10 | 34.10 |
| 06/17/2026 21:36 | 100 | 34.10 |
| 06/17/2026 21:36 | 6 | 34.10 |
| 06/17/2026 21:36 | 7 | 34.09 |
| 06/17/2026 21:36 | 70 | 34.09 |
| 06/17/2026 21:36 | 100 | 34.09 |
| 06/17/2026 21:36 | 260 | 34.09 |
| 06/17/2026 21:36 | 140 | 34.09 |
| 06/17/2026 21:36 | 7 | 34.09 |
| 06/17/2026 21:36 | 10 | 34.09 |
| 06/17/2026 21:36 | 68 | 34.09 |
| 06/17/2026 21:35 | 100 | 34.06 |
| 06/17/2026 21:35 | 200 | 34.07 |
| 06/17/2026 21:35 | 5 | 34.07 |
| 06/17/2026 21:35 | 7 | 34.07 |
| 06/17/2026 21:35 | 71 | 34.07 |
| 06/17/2026 21:35 | 100 | 34.065 |
| 06/17/2026 21:35 | 100 | 34.05 |
| 06/17/2026 21:35 | 78 | 34.05 |
| 06/17/2026 21:35 | 2 | 34.05 |
| 06/17/2026 21:35 | 100 | 34.04 |
| 06/17/2026 21:35 | 72 | 34.04 |
| 06/17/2026 21:35 | 100 | 34.04 |
| 06/17/2026 21:35 | 6 | 34.04 |
| 06/17/2026 21:35 | 100 | 34.04 |
| 06/17/2026 21:35 | 100 | 34.015 |
| 06/17/2026 21:35 | 25 | 34.025 |
| 06/17/2026 21:35 | 48 | 34.02 |
| 06/17/2026 21:35 | 100 | 34.03 |
| 06/17/2026 21:35 | 6 | 34.04 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 14 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 100 | 34.05 |
| 06/17/2026 21:34 | 32 | 34.05 |
| 06/17/2026 21:34 | 104 | 34.05 |
| 06/17/2026 21:34 | 50 | 34.05 |
| 06/17/2026 21:34 | 82 | 34.05 |
| 06/17/2026 21:34 | 162 | 34.05 |
| 06/17/2026 21:34 | 100 | 34.05 |
| 06/17/2026 21:34 | 100 | 34.05 |
| 06/17/2026 21:34 | 100 | 34.06 |
| 06/17/2026 21:34 | 5 | 34.06 |
| 06/17/2026 21:34 | 10 | 34.07 |
| 06/17/2026 21:34 | 5 | 34.07 |
| 06/17/2026 21:34 | 6 | 34.07 |
| 06/17/2026 21:34 | 100 | 34.07 |
| 06/17/2026 21:34 | 11 | 34.07 |
| 06/17/2026 21:34 | 79 | 34.05 |
| 06/17/2026 21:34 | 60 | 34.05 |
| 06/17/2026 21:34 | 70 | 34.05 |
| 06/17/2026 21:34 | 52 | 34.05 |
| 06/17/2026 21:34 | 2 | 34.03 |
| 06/17/2026 21:34 | 179 | 34.03 |
| 06/17/2026 21:34 | 149 | 34.03 |
| 06/17/2026 21:34 | 5 | 34.04 |
| 06/17/2026 21:34 | 100 | 34.04 |
| 06/17/2026 21:34 | 9 | 34.04 |
| 06/17/2026 21:34 | 6 | 34.04 |
| 06/17/2026 21:34 | 2 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 171 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 120 | 34.05 |
| 06/17/2026 21:34 | 25 | 34.05 |
| 06/17/2026 21:34 | 120 | 34.05 |
| 06/17/2026 21:34 | 199 | 34.05 |
| 06/17/2026 21:34 | 200 | 34.065 |
| 06/17/2026 21:34 | 100 | 34.05 |
| 06/17/2026 21:34 | 36 | 34.05 |
| 06/17/2026 21:34 | 4 | 34.04 |
| 06/17/2026 21:34 | 100 | 34.04 |
| 06/17/2026 21:34 | 200 | 34.04 |
| 06/17/2026 21:34 | 58 | 34.04 |
| 06/17/2026 21:34 | 54 | 34.04 |
| 06/17/2026 21:34 | 70 | 34.04 |
| 06/17/2026 21:34 | 1 | 34.04 |
| 06/17/2026 21:34 | 12 | 34.04 |
| 06/17/2026 21:33 | 25 | 34.02 |
| 06/17/2026 21:33 | 25 | 34.02 |
| 06/17/2026 21:33 | 25 | 34.02 |
| 06/17/2026 21:33 | 25 | 34.02 |
| 06/17/2026 21:33 | 25 | 34.02 |
| 06/17/2026 21:33 | 25 | 34.02 |
| 06/17/2026 21:33 | 25 | 34.02 |
| 06/17/2026 21:33 | 25 | 34.015 |
| 06/17/2026 21:33 | 100 | 33.95 |
| 06/17/2026 21:33 | 94 | 33.94 |
| 06/17/2026 21:33 | 100 | 33.93 |
| 06/17/2026 21:33 | 70 | 33.93 |
| 06/17/2026 21:33 | 100 | 33.93 |
| 06/17/2026 21:33 | 71 | 33.93 |
| 06/17/2026 21:33 | 5 | 33.93 |
| 06/17/2026 21:33 | 1 | 33.92 |
| 06/17/2026 21:32 | 25 | 33.915 |
| 06/17/2026 21:32 | 100 | 33.91 |
| 06/17/2026 21:32 | 6 | 33.90 |
| 06/17/2026 21:32 | 96 | 33.91 |
| 06/17/2026 21:32 | 100 | 33.91 |
| 06/17/2026 21:32 | 10 | 33.91 |
| 06/17/2026 21:32 | 25 | 33.935 |
| 06/17/2026 21:32 | 25 | 33.935 |
| 06/17/2026 21:32 | 25 | 33.935 |
| 06/17/2026 21:32 | 25 | 33.935 |
| 06/17/2026 21:32 | 10 | 33.945 |
| 06/17/2026 21:32 | 300 | 33.94 |
| 06/17/2026 21:32 | 84 | 33.94 |
| 06/17/2026 21:32 | 16 | 33.94 |
| 06/17/2026 21:32 | 70 | 33.94 |
| 06/17/2026 21:32 | 1 | 33.925 |
| 06/17/2026 21:32 | 200 | 33.92 |
| 06/17/2026 21:32 | 1 | 33.92 |
| 06/17/2026 21:32 | 73 | 33.92 |
| 06/17/2026 21:32 | 100 | 33.91 |
| 06/17/2026 21:32 | 100 | 33.91 |
| 06/17/2026 21:32 | 2 | 33.91 |
| 06/17/2026 21:32 | 1 | 33.91 |
| 06/17/2026 21:32 | 70 | 33.91 |
| 06/17/2026 21:32 | 2 | 33.91 |
| 06/17/2026 21:32 | 1 | 33.90 |
| 06/17/2026 21:32 | 100 | 33.91 |
| 06/17/2026 21:32 | 100 | 33.93 |
| 06/17/2026 21:32 | 25 | 33.94 |
| 06/17/2026 21:32 | 25 | 33.94 |
| 06/17/2026 21:32 | 25 | 33.94 |
| 06/17/2026 21:32 | 5 | 33.94 |
| 06/17/2026 21:32 | 200 | 33.94 |
| 06/17/2026 21:32 | 200 | 33.94 |
| 06/17/2026 21:32 | 1 | 33.94 |
| 06/17/2026 21:32 | 2 | 33.94 |
| 06/17/2026 21:32 | 1 | 33.97 |
| 06/17/2026 21:32 | 6 | 33.96 |
| 06/17/2026 21:31 | 17 | 34.00 |
| 06/17/2026 21:31 | 100 | 34.00 |
| 06/17/2026 21:31 | 100 | 34.00 |
| 06/17/2026 21:31 | 400 | 34.01 |
| 06/17/2026 21:31 | 12 | 34.01 |
| 06/17/2026 21:31 | 100 | 34.02 |
| 06/17/2026 21:31 | 100 | 34.02 |
| 06/17/2026 21:31 | 1 | 34.02 |
| 06/17/2026 21:31 | 100 | 34.02 |
| 06/17/2026 21:31 | 100 | 34.02 |
| 06/17/2026 21:31 | 5 | 34.03 |
| 06/17/2026 21:31 | 82 | 34.03 |
| 06/17/2026 21:31 | 100 | 34.03 |
| 06/17/2026 21:31 | 29 | 34.03 |
| 06/17/2026 21:31 | 25 | 33.995 |
| 06/17/2026 21:31 | 23 | 33.99 |
| 06/17/2026 21:31 | 3 | 33.99 |
| 06/17/2026 21:31 | 61 | 33.99 |
| 06/17/2026 21:31 | 161 | 33.99 |
| 06/17/2026 21:31 | 62 | 33.98 |
| 06/17/2026 21:31 | 14 | 33.99 |
| 06/17/2026 21:31 | 125 | 33.99 |
| 06/17/2026 21:31 | 7 | 33.99 |
| 06/17/2026 21:31 | 75 | 33.98 |
| 06/17/2026 21:31 | 100 | 33.98 |
| 06/17/2026 21:31 | 25 | 33.98 |
| 06/17/2026 21:31 | 200 | 33.97 |
| 06/17/2026 21:31 | 14 | 33.96 |
| 06/17/2026 21:31 | 103 | 33.96 |
| 06/17/2026 21:31 | 100 | 33.96 |
| 06/17/2026 21:31 | 70 | 33.96 |
| 06/17/2026 21:31 | 100 | 33.96 |
| 06/17/2026 21:30 | 100 | 33.95 |
| 06/17/2026 21:30 | 1 | 33.95 |
| 06/17/2026 21:30 | 13 | 33.95 |
| 06/17/2026 21:30 | 4 | 33.94 |
| 06/17/2026 21:30 | 1 | 33.93 |
| 06/17/2026 21:30 | 70 | 33.93 |
| 06/17/2026 21:30 | 98 | 33.93 |
| 06/17/2026 21:30 | 2 | 33.93 |
| 06/17/2026 21:30 | 65 | 33.92 |
| 06/17/2026 21:30 | 100 | 33.92 |
| 06/17/2026 21:30 | 163 | 33.92 |
| 06/17/2026 21:30 | 1 | 33.92 |
| 06/17/2026 21:30 | 51 | 33.92 |
| 06/17/2026 21:30 | 50 | 33.92 |
| 06/17/2026 21:30 | 1 | 33.93 |
| 06/17/2026 21:30 | 100 | 33.95 |
| 06/17/2026 21:30 | 99 | 33.95 |
| 06/17/2026 21:30 | 1 | 33.95 |
| 06/17/2026 21:30 | 1 | 33.96 |
| 06/17/2026 21:30 | 1 | 33.97 |
| 06/17/2026 21:30 | 5 | 33.97 |
| 06/17/2026 21:30 | 4 | 33.97 |
| 06/17/2026 21:30 | 196 | 33.97 |
| 06/17/2026 21:30 | 10 | 33.98 |
| 06/17/2026 21:30 | 10 | 33.98 |
| 06/17/2026 21:30 | 10 | 33.98 |
| 06/17/2026 21:30 | 10 | 33.98 |
| 06/17/2026 21:30 | 10 | 33.98 |
| 06/17/2026 21:30 | 1 | 33.98 |
| 06/17/2026 21:30 | 167 | 33.98 |
| 06/17/2026 21:30 | 25 | 33.98 |
| 06/17/2026 21:30 | 50 | 33.98 |
| 06/17/2026 21:30 | 1 | 33.98 |
| 06/17/2026 21:30 | 100 | 34.00 |
| 06/17/2026 21:30 | 4 | 34.00 |
| 06/17/2026 21:30 | 30 | 34.00 |
| 06/17/2026 21:30 | 70 | 34.00 |
| 06/17/2026 21:30 | 4 | 34.01 |
| 06/17/2026 21:30 | 45 | 34.01 |
| 06/17/2026 21:30 | 11 | 34.03 |
| 06/17/2026 21:30 | 3 | 34.04 |
| 06/17/2026 21:30 | 11 | 34.04 |
| 06/17/2026 21:29 | 1 | 34.04 |
| 06/17/2026 21:29 | 1 | 34.04 |
| 06/17/2026 21:29 | 25 | 34.05 |
| 06/17/2026 21:29 | 25 | 34.05 |
| 06/17/2026 21:29 | 13 | 34.04 |
| 06/17/2026 21:29 | 25 | 34.035 |
| 06/17/2026 21:29 | 100 | 34.03 |
| 06/17/2026 21:29 | 100 | 34.03 |
| 06/17/2026 21:29 | 100 | 34.03 |
| 06/17/2026 21:29 | 100 | 34.03 |
| 06/17/2026 21:29 | 3 | 34.04 |
| 06/17/2026 21:29 | 1 | 34.06 |
| 06/17/2026 21:29 | 19 | 34.06 |
| 06/17/2026 21:29 | 100 | 34.06 |
| 06/17/2026 21:29 | 7 | 34.06 |
| 06/17/2026 21:29 | 6 | 34.06 |
| 06/17/2026 21:29 | 15 | 34.05 |
| 06/17/2026 21:29 | 25 | 34.05 |
| 06/17/2026 21:29 | 25 | 34.05 |
| 06/17/2026 21:29 | 25 | 34.05 |
| 06/17/2026 21:29 | 25 | 34.05 |
| 06/17/2026 21:29 | 25 | 34.05 |
| 06/17/2026 21:29 | 25 | 34.05 |
| 06/17/2026 21:29 | 75 | 34.05 |
| 06/17/2026 21:29 | 100 | 34.05 |
| 06/17/2026 21:29 | 100 | 34.05 |
| 06/17/2026 21:29 | 5 | 34.05 |
| 06/17/2026 21:29 | 100 | 34.05 |
| 06/17/2026 21:29 | 25 | 34.06 |
| 06/17/2026 21:29 | 25 | 34.06 |
| 06/17/2026 21:29 | 25 | 34.06 |
| 06/17/2026 21:29 | 25 | 34.06 |
| 06/17/2026 21:29 | 25 | 34.06 |
| 06/17/2026 21:29 | 25 | 34.06 |
| 06/17/2026 21:29 | 50 | 34.07 |
| 06/17/2026 21:28 | 50 | 34.065 |
| 06/17/2026 21:28 | 25 | 34.07 |
| 06/17/2026 21:28 | 1 | 34.07 |
| 06/17/2026 21:28 | 25 | 34.06 |
| 06/17/2026 21:28 | 25 | 34.06 |
| 06/17/2026 21:28 | 50 | 34.075 |
| 06/17/2026 21:28 | 39 | 34.06 |
| 06/17/2026 21:28 | 31 | 34.06 |
| 06/17/2026 21:28 | 3 | 34.06 |
| 06/17/2026 21:28 | 10 | 34.06 |
| 06/17/2026 21:28 | 70 | 34.06 |
| 06/17/2026 21:27 | 50 | 34.045 |
| 06/17/2026 21:27 | 50 | 34.045 |
| 06/17/2026 21:27 | 100 | 34.05 |
| 06/17/2026 21:27 | 3 | 34.05 |
| 06/17/2026 21:27 | 1 | 34.05 |
| 06/17/2026 21:27 | 1 | 34.06 |
| 06/17/2026 21:27 | 25 | 34.06 |
| 06/17/2026 21:27 | 14 | 34.07 |
| 06/17/2026 21:27 | 1 | 34.07 |
| 06/17/2026 21:27 | 146 | 34.07 |
| 06/17/2026 21:27 | 53 | 34.07 |
| 06/17/2026 21:27 | 146 | 34.07 |
| 06/17/2026 21:27 | 1 | 34.07 |
| 06/17/2026 21:27 | 300 | 34.07 |
| 06/17/2026 21:27 | 1 | 34.07 |
| 06/17/2026 21:27 | 100 | 34.06 |
| 06/17/2026 21:27 | 100 | 34.06 |
| 06/17/2026 21:27 | 9 | 34.07 |
| 06/17/2026 21:27 | 10 | 34.08 |
| 06/17/2026 21:27 | 100 | 34.07 |
| 06/17/2026 21:27 | 24 | 34.07 |
| 06/17/2026 21:27 | 1 | 34.07 |
| 06/17/2026 21:27 | 15 | 34.05 |
| 06/17/2026 21:27 | 3 | 34.04 |
| 06/17/2026 21:27 | 6 | 34.04 |
| 06/17/2026 21:27 | 100 | 34.04 |
| 06/17/2026 21:27 | 3 | 34.05 |
| 06/17/2026 21:27 | 100 | 34.05 |
| 06/17/2026 21:27 | 12 | 34.05 |
| 06/17/2026 21:26 | 18 | 34.06 |
| 06/17/2026 21:26 | 100 | 34.06 |
| 06/17/2026 21:26 | 100 | 34.06 |
| 06/17/2026 21:26 | 100 | 34.07 |
| 06/17/2026 21:26 | 3 | 34.08 |
| 06/17/2026 21:26 | 61 | 34.07 |
| 06/17/2026 21:26 | 10 | 34.06 |
| 06/17/2026 21:26 | 1 | 34.06 |
| 06/17/2026 21:26 | 1 | 34.07 |
| 06/17/2026 21:26 | 99 | 34.06 |
| 06/17/2026 21:26 | 1 | 34.06 |
| 06/17/2026 21:26 | 1 | 34.06 |
| 06/17/2026 21:26 | 1 | 34.06 |
| 06/17/2026 21:26 | 20 | 34.06 |
| 06/17/2026 21:26 | 10 | 34.05 |
| 06/17/2026 21:26 | 100 | 34.05 |
| 06/17/2026 21:26 | 15 | 34.05 |
| 06/17/2026 21:26 | 300 | 34.05 |
| 06/17/2026 21:26 | 3 | 34.05 |
| 06/17/2026 21:26 | 22 | 34.06 |
| 06/17/2026 21:26 | 56 | 34.06 |
| 06/17/2026 21:26 | 1 | 34.06 |
| 06/17/2026 21:26 | 12 | 34.06 |
| 06/17/2026 21:26 | 10 | 34.06 |
| 06/17/2026 21:26 | 4 | 34.075 |
| 06/17/2026 21:26 | 1 | 34.07 |
| 06/17/2026 21:26 | 7 | 34.07 |
| 06/17/2026 21:26 | 12 | 34.07 |
| 06/17/2026 21:26 | 48 | 34.07 |
| 06/17/2026 21:26 | 5 | 34.07 |
| 06/17/2026 21:26 | 4 | 34.07 |
| 06/17/2026 21:26 | 24 | 34.07 |
| 06/17/2026 21:26 | 25 | 34.07 |
| 06/17/2026 21:26 | 25 | 34.07 |
| 06/17/2026 21:26 | 25 | 34.07 |
| 06/17/2026 21:25 | 50 | 34.09 |
| 06/17/2026 21:25 | 50 | 34.09 |
| 06/17/2026 21:25 | 3 | 34.06 |
| 06/17/2026 21:25 | 1 | 34.06 |
| 06/17/2026 21:25 | 50 | 34.045 |
| 06/17/2026 21:25 | 50 | 34.045 |
| 06/17/2026 21:25 | 23 | 34.04 |
| 06/17/2026 21:25 | 100 | 34.02 |
| 06/17/2026 21:25 | 100 | 34.02 |
| 06/17/2026 21:25 | 300 | 34.02 |
| 06/17/2026 21:25 | 10 | 34.02 |
| 06/17/2026 21:25 | 70 | 34.02 |
| 06/17/2026 21:25 | 24 | 33.99 |
| 06/17/2026 21:25 | 6 | 33.97 |
| 06/17/2026 21:25 | 13 | 33.97 |
| 06/17/2026 21:25 | 26 | 33.96 |
| 06/17/2026 21:25 | 100 | 33.96 |
| 06/17/2026 21:25 | 100 | 33.96 |
| 06/17/2026 21:25 | 55 | 33.96 |
| 06/17/2026 21:25 | 50 | 33.94 |
| 06/17/2026 21:25 | 2 | 33.94 |
| 06/17/2026 21:25 | 100 | 33.94 |
| 06/17/2026 21:25 | 72 | 33.93 |
| 06/17/2026 21:25 | 10 | 33.92 |
| 06/17/2026 21:25 | 16 | 33.92 |
| 06/17/2026 21:25 | 84 | 33.92 |
| 06/17/2026 21:25 | 20 | 33.92 |
| 06/17/2026 21:25 | 70 | 33.90 |
| 06/17/2026 21:24 | 10 | 33.89 |
| 06/17/2026 21:24 | 1 | 33.90 |
| 06/17/2026 21:24 | 20 | 33.90 |
| 06/17/2026 21:24 | 100 | 33.89 |
| 06/17/2026 21:24 | 1 | 33.91 |
| 06/17/2026 21:24 | 141 | 33.91 |
| 06/17/2026 21:24 | 221 | 33.91 |
| 06/17/2026 21:24 | 79 | 33.91 |
| 06/17/2026 21:24 | 21 | 33.91 |
| 06/17/2026 21:24 | 50 | 33.90 |
| 06/17/2026 21:24 | 50 | 33.90 |
| 06/17/2026 21:24 | 141 | 33.90 |
| 06/17/2026 21:24 | 54 | 33.87 |
| 06/17/2026 21:24 | 46 | 33.87 |
| 06/17/2026 21:24 | 75 | 33.88 |
| 06/17/2026 21:24 | 25 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.88 |
| 06/17/2026 21:24 | 46 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.94 |
| 06/17/2026 21:24 | 200 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.94 |
| 06/17/2026 21:24 | 1174 | 33.94 |
| 06/17/2026 21:24 | 121 | 33.94 |
| 06/17/2026 21:24 | 27 | 33.94 |
| 06/17/2026 21:24 | 36 | 33.94 |
| 06/17/2026 21:24 | 46 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.93 |
| 06/17/2026 21:24 | 36 | 33.92 |
| 06/17/2026 21:24 | 10 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 9 | 33.90 |
| 06/17/2026 21:24 | 100 | 33.89 |
| 06/17/2026 21:24 | 76 | 33.89 |
| 06/17/2026 21:24 | 31 | 33.86 |
| 06/17/2026 21:24 | 87 | 33.86 |
| 06/17/2026 21:24 | 148 | 33.86 |
| 06/17/2026 21:24 | 100 | 33.86 |
| 06/17/2026 21:24 | 200 | 33.84 |
| 06/17/2026 21:24 | 200 | 33.82 |
| 06/17/2026 21:24 | 100 | 33.82 |
| 06/17/2026 21:24 | 100 | 33.82 |
| 06/17/2026 21:24 | 100 | 33.82 |
| 06/17/2026 21:24 | 100 | 33.82 |
| 06/17/2026 21:24 | 300 | 33.82 |
| 06/17/2026 21:24 | 100 | 33.83 |
| 06/17/2026 21:24 | 100 | 33.83 |
| 06/17/2026 21:24 | 9 | 33.875 |
| 06/17/2026 21:24 | 190 | 33.85 |
| 06/17/2026 21:24 | 60 | 33.86 |
| 06/17/2026 21:24 | 50 | 33.875 |
| 06/17/2026 21:24 | 40 | 33.86 |
| 06/17/2026 21:24 | 100 | 33.87 |
| 06/17/2026 21:24 | 50 | 33.88 |
| 06/17/2026 21:24 | 10 | 33.89 |
| 06/17/2026 21:24 | 72 | 33.91 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 50 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 52 | 33.89 |
| 06/17/2026 21:24 | 10 | 33.89 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 10 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 90 | 33.89 |
| 06/17/2026 21:24 | 10 | 33.89 |
| 06/17/2026 21:24 | 100 | 33.90 |
| 06/17/2026 21:24 | 100 | 33.90 |
| 06/17/2026 21:24 | 78 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.88 |
| 06/17/2026 21:24 | 12 | 33.88 |
| 06/17/2026 21:24 | 10 | 33.90 |
| 06/17/2026 21:24 | 32 | 33.90 |
| 06/17/2026 21:24 | 100 | 33.90 |
| 06/17/2026 21:24 | 25 | 33.90 |
| 06/17/2026 21:24 | 33 | 33.90 |
| 06/17/2026 21:24 | 10 | 33.90 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 50 | 33.90 |
| 06/17/2026 21:24 | 11 | 33.90 |
| 06/17/2026 21:24 | 10 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 778 | 33.87 |
| 06/17/2026 21:24 | 22 | 33.89 |
| 06/17/2026 21:24 | 100 | 33.89 |
| 06/17/2026 21:24 | 105 | 33.90 |
| 06/17/2026 21:24 | 88 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.88 |
| 06/17/2026 21:24 | 12 | 33.88 |
| 06/17/2026 21:24 | 30 | 33.90 |
| 06/17/2026 21:24 | 105 | 33.90 |
| 06/17/2026 21:24 | 88 | 33.88 |
| 06/17/2026 21:24 | 6 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.89 |
| 06/17/2026 21:24 | 6 | 33.89 |
| 06/17/2026 21:24 | 25 | 33.89 |
| 06/17/2026 21:24 | 75 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 46 | 33.90 |
| 06/17/2026 21:24 | 105 | 33.90 |
| 06/17/2026 21:24 | 70 | 33.88 |
| 06/17/2026 21:24 | 100 | 33.89 |
| 06/17/2026 21:24 | 30 | 33.89 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 4 | 33.91 |
| 06/17/2026 21:24 | 30 | 33.91 |
| 06/17/2026 21:24 | 32 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 40 | 33.90 |
| 06/17/2026 21:24 | 10 | 33.90 |
| 06/17/2026 21:24 | 30 | 33.90 |
| 06/17/2026 21:24 | 10 | 33.91 |
| 06/17/2026 21:24 | 10 | 33.91 |
| 06/17/2026 21:24 | 70 | 33.92 |
| 06/17/2026 21:24 | 30 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 397 | 33.89 |
| 06/17/2026 21:24 | 19 | 33.91 |
| 06/17/2026 21:24 | 50 | 33.92 |
| 06/17/2026 21:24 | 50 | 33.92 |
| 06/17/2026 21:24 | 14 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 5 | 33.91 |
| 06/17/2026 21:24 | 99 | 33.89 |
| 06/17/2026 21:24 | 1 | 33.90 |
| 06/17/2026 21:24 | 86 | 33.89 |
| 06/17/2026 21:24 | 14 | 33.90 |
| 06/17/2026 21:24 | 100 | 33.905 |
| 06/17/2026 21:24 | 100 | 33.905 |
| 06/17/2026 21:24 | 100 | 33.905 |
| 06/17/2026 21:24 | 86 | 33.90 |
| 06/17/2026 21:24 | 49 | 33.90 |
| 06/17/2026 21:24 | 36 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 1 | 33.90 |
| 06/17/2026 21:24 | 1 | 33.91 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.90 |
| 06/17/2026 21:24 | 14 | 33.91 |
| 06/17/2026 21:24 | 26 | 33.91 |
| 06/17/2026 21:24 | 72 | 33.90 |
| 06/17/2026 21:24 | 42 | 33.90 |
| 06/17/2026 21:24 | 58 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 42 | 33.91 |
| 06/17/2026 21:24 | 58 | 33.91 |
| 06/17/2026 21:24 | 105 | 33.91 |
| 06/17/2026 21:24 | 42 | 33.89 |
| 06/17/2026 21:24 | 100 | 33.89 |
| 06/17/2026 21:24 | 12 | 33.89 |
| 06/17/2026 21:24 | 118 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 7 | 33.90 |
| 06/17/2026 21:24 | 10 | 33.90 |
| 06/17/2026 21:24 | 15 | 33.90 |
| 06/17/2026 21:24 | 10 | 33.90 |
| 06/17/2026 21:24 | 29 | 33.90 |
| 06/17/2026 21:24 | 1 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 200 | 33.91 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 72 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 18 | 33.90 |
| 06/17/2026 21:24 | 125 | 33.90 |
| 06/17/2026 21:24 | 29 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.90 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 90 | 33.90 |
| 06/17/2026 21:24 | 100 | 33.90 |
| 06/17/2026 21:24 | 10 | 33.90 |
| 06/17/2026 21:24 | 200 | 33.91 |
| 06/17/2026 21:24 | 200 | 33.91 |
| 06/17/2026 21:24 | 200 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.90 |
| 06/17/2026 21:24 | 200 | 33.91 |
| 06/17/2026 21:24 | 27 | 33.91 |
| 06/17/2026 21:24 | 45 | 33.91 |
| 06/17/2026 21:24 | 45 | 33.91 |
| 06/17/2026 21:24 | 28 | 33.92 |
| 06/17/2026 21:24 | 55 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 45 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 200 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 87 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 28 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 7 | 33.90 |
| 06/17/2026 21:24 | 100 | 33.90 |
| 06/17/2026 21:24 | 29 | 33.90 |
| 06/17/2026 21:24 | 64 | 33.91 |
| 06/17/2026 21:24 | 61 | 33.91 |
| 06/17/2026 21:24 | 1 | 33.92 |
| 06/17/2026 21:24 | 28 | 33.92 |
| 06/17/2026 21:24 | 10 | 33.92 |
| 06/17/2026 21:24 | 28 | 33.92 |
| 06/17/2026 21:24 | 50 | 33.92 |
| 06/17/2026 21:24 | 28 | 33.92 |
| 06/17/2026 21:24 | 40 | 33.91 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 32 | 33.91 |
| 06/17/2026 21:24 | 10 | 33.92 |
| 06/17/2026 21:24 | 28 | 33.92 |
| 06/17/2026 21:24 | 68 | 33.91 |
| 06/17/2026 21:24 | 28 | 33.91 |
| 06/17/2026 21:24 | 4 | 33.91 |
| 06/17/2026 21:24 | 28 | 33.92 |
| 06/17/2026 21:24 | 96 | 33.91 |
| 06/17/2026 21:24 | 100 | 33.91 |
| 06/17/2026 21:24 | 4 | 33.91 |
| 06/17/2026 21:24 | 7 | 33.93 |
| 06/17/2026 21:24 | 31 | 33.93 |
| 06/17/2026 21:24 | 62 | 33.93 |
| 06/17/2026 21:24 | 10 | 33.93 |
| 06/17/2026 21:24 | 28 | 33.93 |
| 06/17/2026 21:24 | 72 | 33.93 |
| 06/17/2026 21:24 | 28 | 33.93 |
| 06/17/2026 21:24 | 100 | 33.93 |
| 06/17/2026 21:24 | 100 | 33.93 |
| 06/17/2026 21:24 | 28 | 33.93 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.93 |
| 06/17/2026 21:24 | 100 | 33.93 |
| 06/17/2026 21:24 | 58 | 33.94 |
| 06/17/2026 21:24 | 99 | 33.93 |
| 06/17/2026 21:24 | 1 | 33.93 |
| 06/17/2026 21:24 | 99 | 33.93 |
| 06/17/2026 21:24 | 1 | 33.94 |
| 06/17/2026 21:24 | 50 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.93 |
| 06/17/2026 21:24 | 30 | 33.93 |
| 06/17/2026 21:24 | 1 | 33.92 |
| 06/17/2026 21:24 | 125 | 33.92 |
| 06/17/2026 21:24 | 74 | 33.92 |
| 06/17/2026 21:24 | 26 | 33.92 |
| 06/17/2026 21:24 | 174 | 33.92 |
| 06/17/2026 21:24 | 236 | 33.92 |
| 06/17/2026 21:24 | 32 | 33.93 |
| 06/17/2026 21:24 | 4 | 33.93 |
| 06/17/2026 21:24 | 28 | 33.93 |
| 06/17/2026 21:24 | 12 | 33.94 |
| 06/17/2026 21:24 | 28 | 33.94 |
| 06/17/2026 21:24 | 90 | 33.92 |
| 06/17/2026 21:24 | 100 | 33.93 |
| 06/17/2026 21:24 | 6 | 33.93 |
| 06/17/2026 21:24 | 4 | 33.93 |
| 06/17/2026 21:24 | 17 | 33.93 |
| 06/17/2026 21:24 | 83 | 33.93 |
| 06/17/2026 21:24 | 17 | 33.93 |
| 06/17/2026 21:24 | 100 | 33.93 |
| 06/17/2026 21:24 | 10 | 33.94 |
| 06/17/2026 21:24 | 73 | 33.94 |
| 06/17/2026 21:24 | 27 | 33.94 |
| 06/17/2026 21:24 | 4 | 33.94 |
| 06/17/2026 21:24 | 10 | 33.94 |
| 06/17/2026 21:24 | 28 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.94 |
| 06/17/2026 21:24 | 10 | 33.94 |
| 06/17/2026 21:24 | 21 | 33.94 |
| 06/17/2026 21:24 | 28 | 33.95 |
| 06/17/2026 21:24 | 40 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 79 | 33.94 |
| 06/17/2026 21:24 | 10 | 33.94 |
| 06/17/2026 21:24 | 10 | 33.95 |
| 06/17/2026 21:24 | 1 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 12 | 33.94 |
| 06/17/2026 21:24 | 14 | 33.94 |
| 06/17/2026 21:24 | 21 | 33.95 |
| 06/17/2026 21:24 | 96 | 33.94 |
| 06/17/2026 21:24 | 4 | 33.95 |
| 06/17/2026 21:24 | 32 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.94 |
| 06/17/2026 21:24 | 20 | 33.94 |
| 06/17/2026 21:24 | 10 | 33.95 |
| 06/17/2026 21:24 | 7 | 33.95 |
| 06/17/2026 21:24 | 31 | 33.95 |
| 06/17/2026 21:24 | 10 | 33.95 |
| 06/17/2026 21:24 | 31 | 33.95 |
| 06/17/2026 21:24 | 80 | 33.94 |
| 06/17/2026 21:24 | 10 | 33.94 |
| 06/17/2026 21:24 | 10 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.96 |
| 06/17/2026 21:24 | 18 | 33.96 |
| 06/17/2026 21:24 | 10 | 33.96 |
| 06/17/2026 21:24 | 26 | 33.96 |
| 06/17/2026 21:24 | 10 | 33.96 |
| 06/17/2026 21:24 | 100 | 33.96 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 12 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 167 | 33.94 |
| 06/17/2026 21:24 | 3 | 33.94 |
| 06/17/2026 21:24 | 25 | 33.94 |
| 06/17/2026 21:24 | 5 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 3 | 33.95 |
| 06/17/2026 21:24 | 25 | 33.95 |
| 06/17/2026 21:24 | 95 | 33.94 |
| 06/17/2026 21:24 | 5 | 33.94 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 75 | 33.95 |
| 06/17/2026 21:24 | 125 | 33.95 |
| 06/17/2026 21:24 | 90 | 33.95 |
| 06/17/2026 21:24 | 10 | 33.95 |
| 06/17/2026 21:24 | 90 | 33.95 |
| 06/17/2026 21:24 | 100 | 33.95 |
| 06/17/2026 21:24 | 10 | 33.95 |
| 06/17/2026 21:24 | 15 | 33.97 |
| 06/17/2026 21:24 | 4 | 33.97 |
| 06/17/2026 21:24 | 100 | 33.97 |
| 06/17/2026 21:24 | 3 | 33.97 |
| 06/17/2026 21:24 | 97 | 33.97 |
| 06/17/2026 21:24 | 3 | 33.97 |
| 06/17/2026 21:24 | 97 | 33.97 |
| 06/17/2026 21:24 | 3 | 33.97 |
| 06/17/2026 21:24 | 55 | 33.95 |
| 06/17/2026 21:24 | 45 | 33.95 |
| 06/17/2026 21:24 | 143 | 33.965 |
| 06/17/2026 21:24 | 57 | 33.97 |
| 06/17/2026 21:24 | 23 | 33.97 |
| 06/17/2026 21:24 | 20 | 33.97 |
| 06/17/2026 21:24 | 100 | 33.97 |
| 06/17/2026 21:24 | 21 | 33.97 |
| 06/17/2026 21:24 | 2 | 33.97 |
| 06/17/2026 21:24 | 57 | 33.97 |
| 06/17/2026 21:24 | 26 | 33.97 |
| 06/17/2026 21:24 | 74 | 33.97 |
| 06/17/2026 21:24 | 1 | 33.97 |
| 06/17/2026 21:24 | 25 | 33.97 |
| 06/17/2026 21:24 | 100 | 33.98 |
| 06/17/2026 21:24 | 100 | 33.985 |
| 06/17/2026 21:24 | 100 | 33.985 |
| 06/17/2026 21:24 | 100 | 33.985 |
| 06/17/2026 21:24 | 100 | 33.985 |
| 06/17/2026 21:24 | 100 | 34.00 |
| 06/17/2026 21:24 | 6 | 34.00 |
| 06/17/2026 21:24 | 50 | 34.00 |
| 06/17/2026 21:24 | 15 | 34.00 |
| 06/17/2026 21:24 | 5 | 34.00 |
| 06/17/2026 21:24 | 5 | 34.02 |
| 06/17/2026 21:24 | 82 | 34.06 |
| 06/17/2026 21:24 | 18 | 34.06 |
| 06/17/2026 21:24 | 59 | 34.07 |
| 06/17/2026 21:24 | 10 | 34.07 |
| 06/17/2026 21:23 | 50 | 34.08 |
| 06/17/2026 21:23 | 50 | 34.08 |
| 06/17/2026 21:23 | 54 | 34.08 |
| 06/17/2026 21:23 | 46 | 34.08 |
| 06/17/2026 21:23 | 4 | 34.08 |
| 06/17/2026 21:23 | 1 | 34.08 |
| 06/17/2026 21:23 | 100 | 34.09 |
| 06/17/2026 21:23 | 100 | 34.09 |
| 06/17/2026 21:23 | 5 | 34.09 |
| 06/17/2026 21:23 | 100 | 34.11 |
| 06/17/2026 21:23 | 7 | 34.10 |
| 06/17/2026 21:23 | 36 | 34.10 |
| 06/17/2026 21:23 | 100 | 34.10 |
| 06/17/2026 21:23 | 100 | 34.09 |
| 06/17/2026 21:23 | 6 | 34.09 |
| 06/17/2026 21:23 | 70 | 34.09 |
| 06/17/2026 21:23 | 1 | 34.09 |
| 06/17/2026 21:23 | 10 | 34.09 |
| 06/17/2026 21:23 | 8 | 34.08 |
| 06/17/2026 21:23 | 76 | 34.08 |
| 06/17/2026 21:23 | 19 | 34.08 |
| 06/17/2026 21:23 | 1 | 34.09 |
| 06/17/2026 21:23 | 36 | 34.10 |
| 06/17/2026 21:23 | 100 | 34.11 |
| 06/17/2026 21:23 | 100 | 34.11 |
| 06/17/2026 21:23 | 89 | 34.11 |
| 06/17/2026 21:23 | 20 | 34.12 |
| 06/17/2026 21:23 | 50 | 34.12 |
| 06/17/2026 21:23 | 100 | 34.12 |
| 06/17/2026 21:22 | 6 | 34.13 |
| 06/17/2026 21:22 | 100 | 34.13 |
| 06/17/2026 21:22 | 100 | 34.14 |
| 06/17/2026 21:22 | 62 | 34.14 |
| 06/17/2026 21:22 | 100 | 34.16 |
| 06/17/2026 21:22 | 26 | 34.15 |
| 06/17/2026 21:22 | 10 | 34.135 |
| 06/17/2026 21:22 | 6 | 34.13 |
| 06/17/2026 21:22 | 100 | 34.13 |
| 06/17/2026 21:22 | 100 | 34.13 |
| 06/17/2026 21:22 | 48 | 34.14 |
| 06/17/2026 21:22 | 50 | 34.14 |
| 06/17/2026 21:22 | 120 | 34.14 |
| 06/17/2026 21:22 | 20 | 34.14 |
| 06/17/2026 21:22 | 25 | 34.125 |
| 06/17/2026 21:21 | 200 | 34.12 |
| 06/17/2026 21:21 | 25 | 34.11 |
| 06/17/2026 21:21 | 25 | 34.11 |
| 06/17/2026 21:21 | 100 | 34.11 |
| 06/17/2026 21:21 | 75 | 34.11 |
| 06/17/2026 21:21 | 25 | 34.11 |
| 06/17/2026 21:21 | 100 | 34.11 |
| 06/17/2026 21:21 | 84 | 34.11 |
| 06/17/2026 21:21 | 20 | 34.11 |
| 06/17/2026 21:21 | 1 | 34.11 |
| 06/17/2026 21:21 | 100 | 34.11 |
| 06/17/2026 21:21 | 100 | 34.11 |
| 06/17/2026 21:21 | 70 | 34.11 |
| 06/17/2026 21:21 | 100 | 34.11 |
| 06/17/2026 21:21 | 5 | 34.11 |
| 06/17/2026 21:21 | 75 | 34.10 |
| 06/17/2026 21:21 | 25 | 34.10 |
| 06/17/2026 21:21 | 25 | 34.11 |
| 06/17/2026 21:21 | 1 | 34.11 |
| 06/17/2026 21:21 | 30 | 34.11 |
| 06/17/2026 21:21 | 70 | 34.11 |
| 06/17/2026 21:21 | 100 | 34.13 |
| 06/17/2026 21:21 | 1 | 34.16 |
| 06/17/2026 21:21 | 100 | 34.15 |
| 06/17/2026 21:21 | 10 | 34.15 |
| 06/17/2026 21:21 | 100 | 34.16 |
| 06/17/2026 21:20 | 50 | 34.18 |
| 06/17/2026 21:20 | 50 | 34.18 |
| 06/17/2026 21:20 | 10 | 34.18 |
| 06/17/2026 21:20 | 100 | 34.18 |
| 06/17/2026 21:20 | 100 | 34.19 |
| 06/17/2026 21:20 | 100 | 34.20 |
| 06/17/2026 21:20 | 66 | 34.20 |
| 06/17/2026 21:20 | 104 | 34.22 |
| 06/17/2026 21:20 | 6 | 34.22 |
| 06/17/2026 21:20 | 100 | 34.23 |
| 06/17/2026 21:19 | 100 | 34.25 |
| 06/17/2026 21:19 | 1 | 34.28 |
| 06/17/2026 21:19 | 10 | 34.28 |
| 06/17/2026 21:19 | 64 | 34.28 |
| 06/17/2026 21:19 | 36 | 34.28 |
| 06/17/2026 21:19 | 200 | 34.29 |
| 06/17/2026 21:19 | 10 | 34.29 |
| 06/17/2026 21:19 | 100 | 34.29 |
| 06/17/2026 21:19 | 1 | 34.30 |
| 06/17/2026 21:19 | 2 | 34.30 |
| 06/17/2026 21:19 | 25 | 34.29 |
| 06/17/2026 21:19 | 8 | 34.29 |
| 06/17/2026 21:19 | 6 | 34.29 |
| 06/17/2026 21:19 | 109 | 34.29 |
| 06/17/2026 21:19 | 77 | 34.29 |
| 06/17/2026 21:19 | 100 | 34.28 |
| 06/17/2026 21:19 | 61 | 34.28 |
| 06/17/2026 21:19 | 39 | 34.28 |
| 06/17/2026 21:19 | 5 | 34.28 |
| 06/17/2026 21:19 | 61 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 25 | 34.27 |
| 06/17/2026 21:19 | 300 | 34.27 |
| 06/17/2026 21:18 | 25 | 34.27 |
| 06/17/2026 21:18 | 25 | 34.27 |
| 06/17/2026 21:18 | 25 | 34.27 |
| 06/17/2026 21:18 | 25 | 34.27 |
| 06/17/2026 21:18 | 25 | 34.27 |
| 06/17/2026 21:18 | 100 | 34.275 |
| 06/17/2026 21:18 | 100 | 34.28 |
| 06/17/2026 21:18 | 69 | 34.28 |
| 06/17/2026 21:18 | 10 | 34.28 |
| 06/17/2026 21:18 | 100 | 34.30 |
| 06/17/2026 21:18 | 91 | 34.30 |
| 06/17/2026 21:17 | 100 | 34.31 |
| 06/17/2026 21:17 | 5 | 34.32 |
| 06/17/2026 21:17 | 100 | 34.32 |
| 06/17/2026 21:17 | 12 | 34.33 |
| 06/17/2026 21:17 | 78 | 34.33 |
| 06/17/2026 21:17 | 22 | 34.33 |
| 06/17/2026 21:17 | 100 | 34.34 |
| 06/17/2026 21:17 | 100 | 34.34 |
| 06/17/2026 21:17 | 5 | 34.34 |
| 06/17/2026 21:17 | 10 | 34.34 |
| 06/17/2026 21:17 | 200 | 34.34 |
| 06/17/2026 21:17 | 22 | 34.34 |
| 06/17/2026 21:17 | 20 | 34.35 |
| 06/17/2026 21:17 | 100 | 34.35 |
| 06/17/2026 21:17 | 120 | 34.35 |
| 06/17/2026 21:17 | 6 | 34.34 |
| 06/17/2026 21:17 | 5 | 34.33 |
| 06/17/2026 21:17 | 100 | 34.32 |
| 06/17/2026 21:17 | 1 | 34.32 |
| 06/17/2026 21:17 | 167 | 34.32 |
| 06/17/2026 21:17 | 77 | 34.31 |
| 06/17/2026 21:17 | 23 | 34.31 |
| 06/17/2026 21:16 | 50 | 34.31 |
| 06/17/2026 21:16 | 95 | 34.31 |
| 06/17/2026 21:16 | 5 | 34.31 |
| 06/17/2026 21:16 | 6 | 34.31 |
| 06/17/2026 21:16 | 100 | 34.31 |
| 06/17/2026 21:16 | 50 | 34.325 |
| 06/17/2026 21:16 | 50 | 34.34 |
| 06/17/2026 21:16 | 100 | 34.34 |
| 06/17/2026 21:16 | 89 | 34.34 |
| 06/17/2026 21:16 | 70 | 34.34 |
| 06/17/2026 21:16 | 106 | 34.34 |
| 06/17/2026 21:16 | 5 | 34.34 |
| 06/17/2026 21:16 | 70 | 34.34 |
| 06/17/2026 21:16 | 100 | 34.34 |
| 06/17/2026 21:16 | 50 | 34.33 |
| 06/17/2026 21:16 | 100 | 34.33 |
| 06/17/2026 21:16 | 20 | 34.33 |
| 06/17/2026 21:16 | 300 | 34.34 |
| 06/17/2026 21:16 | 4 | 34.34 |
| 06/17/2026 21:15 | 100 | 34.36 |
| 06/17/2026 21:15 | 29 | 34.37 |
| 06/17/2026 21:15 | 271 | 34.37 |
| 06/17/2026 21:15 | 70 | 34.37 |
| 06/17/2026 21:15 | 52 | 34.37 |
| 06/17/2026 21:15 | 48 | 34.37 |
| 06/17/2026 21:15 | 100 | 34.37 |
| 06/17/2026 21:15 | 20 | 34.37 |
| 06/17/2026 21:15 | 3 | 34.37 |
| 06/17/2026 21:15 | 20 | 34.37 |
| 06/17/2026 21:15 | 40 | 34.37 |
| 06/17/2026 21:15 | 40 | 34.37 |
| 06/17/2026 21:15 | 100 | 34.36 |
| 06/17/2026 21:15 | 25 | 34.36 |
| 06/17/2026 21:15 | 25 | 34.36 |
| 06/17/2026 21:15 | 100 | 34.37 |
| 06/17/2026 21:15 | 4 | 34.37 |
| 06/17/2026 21:15 | 100 | 34.37 |
| 06/17/2026 21:15 | 5 | 34.38 |
| 06/17/2026 21:15 | 100 | 34.38 |
| 06/17/2026 21:15 | 10 | 34.38 |
| 06/17/2026 21:15 | 40 | 34.38 |
| 06/17/2026 21:14 | 3 | 34.40 |
| 06/17/2026 21:14 | 5 | 34.40 |
| 06/17/2026 21:14 | 100 | 34.40 |
| 06/17/2026 21:14 | 3 | 34.38 |
| 06/17/2026 21:14 | 25 | 34.40 |
| 06/17/2026 21:14 | 1 | 34.39 |
| 06/17/2026 21:14 | 2 | 34.39 |
| 06/17/2026 21:14 | 100 | 34.39 |
| 06/17/2026 21:14 | 100 | 34.39 |
| 06/17/2026 21:14 | 254 | 34.39 |
| 06/17/2026 21:14 | 100 | 34.37 |
| 06/17/2026 21:14 | 1 | 34.37 |
| 06/17/2026 21:14 | 36 | 34.37 |
| 06/17/2026 21:14 | 1 | 34.38 |
| 06/17/2026 21:14 | 1 | 34.38 |
| 06/17/2026 21:14 | 100 | 34.38 |
| 06/17/2026 21:14 | 100 | 34.38 |
| 06/17/2026 21:14 | 100 | 34.39 |
| 06/17/2026 21:14 | 1 | 34.40 |
| 06/17/2026 21:14 | 10 | 34.40 |
| 06/17/2026 21:14 | 73 | 34.40 |
| 06/17/2026 21:14 | 4 | 34.40 |
| 06/17/2026 21:13 | 1 | 34.41 |
| 06/17/2026 21:13 | 8 | 34.41 |
| 06/17/2026 21:13 | 1 | 34.42 |
| 06/17/2026 21:13 | 25 | 34.395 |
| 06/17/2026 21:13 | 100 | 34.38 |
| 06/17/2026 21:13 | 100 | 34.38 |
| 06/17/2026 21:13 | 100 | 34.38 |
| 06/17/2026 21:13 | 20 | 34.37 |
| 06/17/2026 21:13 | 25 | 34.345 |
| 06/17/2026 21:13 | 25 | 34.345 |
| 06/17/2026 21:13 | 25 | 34.345 |
| 06/17/2026 21:13 | 25 | 34.345 |
| 06/17/2026 21:13 | 25 | 34.345 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 25 | 34.325 |
| 06/17/2026 21:12 | 2 | 34.33 |
| 06/17/2026 21:12 | 18 | 34.31 |
| 06/17/2026 21:12 | 100 | 34.31 |
| 06/17/2026 21:12 | 21 | 34.32 |
| 06/17/2026 21:12 | 5 | 34.32 |
| 06/17/2026 21:12 | 77 | 34.32 |
| 06/17/2026 21:12 | 23 | 34.32 |
| 06/17/2026 21:12 | 100 | 34.32 |
| 06/17/2026 21:12 | 100 | 34.30 |
| 06/17/2026 21:12 | 141 | 34.27 |
| 06/17/2026 21:12 | 59 | 34.27 |
| 06/17/2026 21:12 | 100 | 34.27 |
| 06/17/2026 21:12 | 60 | 34.27 |
| 06/17/2026 21:12 | 40 | 34.27 |
| 06/17/2026 21:12 | 21 | 34.27 |
| 06/17/2026 21:12 | 10 | 34.26 |
| 06/17/2026 21:12 | 25 | 34.28 |
| 06/17/2026 21:12 | 25 | 34.28 |
| 06/17/2026 21:12 | 100 | 34.28 |
| 06/17/2026 21:12 | 3 | 34.28 |
| 06/17/2026 21:12 | 93 | 34.28 |
| 06/17/2026 21:12 | 100 | 34.28 |
| 06/17/2026 21:12 | 100 | 34.28 |
| 06/17/2026 21:12 | 20 | 34.28 |
| 06/17/2026 21:11 | 20 | 34.28 |
| 06/17/2026 21:11 | 100 | 34.29 |
| 06/17/2026 21:11 | 1 | 34.29 |
| 06/17/2026 21:11 | 100 | 34.30 |
| 06/17/2026 21:11 | 100 | 34.32 |
| 06/17/2026 21:11 | 100 | 34.32 |
| 06/17/2026 21:11 | 100 | 34.32 |
| 06/17/2026 21:11 | 100 | 34.33 |
| 06/17/2026 21:11 | 2 | 34.33 |
| 06/17/2026 21:11 | 100 | 34.33 |
| 06/17/2026 21:11 | 29 | 34.33 |
| 06/17/2026 21:11 | 11 | 34.33 |
| 06/17/2026 21:11 | 100 | 34.34 |
| 06/17/2026 21:11 | 100 | 34.34 |
| 06/17/2026 21:11 | 41 | 34.34 |
| 06/17/2026 21:11 | 141 | 34.34 |
| 06/17/2026 21:11 | 17 | 34.34 |
| 06/17/2026 21:11 | 20 | 34.34 |
| 06/17/2026 21:11 | 100 | 34.34 |
| 06/17/2026 21:11 | 118 | 34.34 |
| 06/17/2026 21:11 | 182 | 34.34 |
| 06/17/2026 21:11 | 100 | 34.32 |
| 06/17/2026 21:11 | 100 | 34.32 |
| 06/17/2026 21:11 | 5 | 34.31 |
| 06/17/2026 21:11 | 95 | 34.31 |
| 06/17/2026 21:11 | 5 | 34.31 |
| 06/17/2026 21:10 | 5 | 34.375 |
| 06/17/2026 21:10 | 25 | 34.39 |
| 06/17/2026 21:10 | 25 | 34.39 |
| 06/17/2026 21:10 | 25 | 34.39 |
| 06/17/2026 21:10 | 6 | 34.39 |
| 06/17/2026 21:09 | 100 | 34.42 |
| 06/17/2026 21:09 | 20 | 34.42 |
| 06/17/2026 21:09 | 30 | 34.41 |
| 06/17/2026 21:09 | 48 | 34.41 |
| 06/17/2026 21:09 | 22 | 34.41 |
| 06/17/2026 21:09 | 48 | 34.41 |
| 06/17/2026 21:09 | 5 | 34.41 |
| 06/17/2026 21:09 | 5 | 34.43 |
| 06/17/2026 21:09 | 7 | 34.43 |
| 06/17/2026 21:09 | 10 | 34.45 |
| 06/17/2026 21:09 | 5 | 34.45 |
| 06/17/2026 21:09 | 64 | 34.46 |
| 06/17/2026 21:08 | 100 | 34.49 |
| 06/17/2026 21:08 | 4 | 34.50 |
| 06/17/2026 21:08 | 100 | 34.50 |
| 06/17/2026 21:08 | 100 | 34.50 |
| 06/17/2026 21:08 | 100 | 34.51 |
| 06/17/2026 21:08 | 59 | 34.50 |
| 06/17/2026 21:08 | 1 | 34.50 |
| 06/17/2026 21:08 | 5 | 34.48 |
| 06/17/2026 21:08 | 25 | 34.495 |
| 06/17/2026 21:08 | 70 | 34.49 |
| 06/17/2026 21:08 | 3 | 34.49 |
| 06/17/2026 21:08 | 100 | 34.49 |
| 06/17/2026 21:08 | 300 | 34.49 |
| 06/17/2026 21:07 | 2 | 34.48 |
| 06/17/2026 21:07 | 100 | 34.49 |
| 06/17/2026 21:07 | 100 | 34.50 |
| 06/17/2026 21:07 | 100 | 34.50 |
| 06/17/2026 21:07 | 23 | 34.49 |
| 06/17/2026 21:07 | 74 | 34.49 |
| 06/17/2026 21:07 | 3 | 34.49 |
| 06/17/2026 21:07 | 400 | 34.49 |
| 06/17/2026 21:07 | 9 | 34.49 |
| 06/17/2026 21:07 | 3 | 34.49 |
| 06/17/2026 21:07 | 2 | 34.47 |
| 06/17/2026 21:07 | 88 | 34.47 |
| 06/17/2026 21:07 | 12 | 34.47 |
| 06/17/2026 21:07 | 53 | 34.47 |
| 06/17/2026 21:07 | 45 | 34.47 |
| 06/17/2026 21:07 | 100 | 34.46 |
| 06/17/2026 21:06 | 10 | 34.49 |
| 06/17/2026 21:06 | 5 | 34.49 |
| 06/17/2026 21:06 | 100 | 34.50 |
| 06/17/2026 21:06 | 81 | 34.51 |
| 06/17/2026 21:06 | 6 | 34.51 |
| 06/17/2026 21:06 | 100 | 34.51 |
| 06/17/2026 21:06 | 25 | 34.51 |
| 06/17/2026 21:06 | 25 | 34.51 |
| 06/17/2026 21:06 | 20 | 34.50 |
| 06/17/2026 21:06 | 21 | 34.49 |
| 06/17/2026 21:06 | 79 | 34.49 |
| 06/17/2026 21:06 | 100 | 34.49 |
| 06/17/2026 21:06 | 23 | 34.48 |
| 06/17/2026 21:06 | 58 | 34.48 |
| 06/17/2026 21:06 | 23 | 34.48 |
| 06/17/2026 21:05 | 4 | 34.45 |
| 06/17/2026 21:05 | 100 | 34.45 |
| 06/17/2026 21:05 | 36 | 34.45 |
| 06/17/2026 21:05 | 21 | 34.45 |
| 06/17/2026 21:05 | 100 | 34.45 |
| 06/17/2026 21:05 | 7 | 34.46 |
| 06/17/2026 21:05 | 100 | 34.46 |
| 06/17/2026 21:05 | 21 | 34.46 |
| 06/17/2026 21:05 | 1 | 34.48 |
| 06/17/2026 21:05 | 1 | 34.48 |
| 06/17/2026 21:05 | 200 | 34.47 |
| 06/17/2026 21:05 | 100 | 34.47 |
| 06/17/2026 21:05 | 6 | 34.47 |
| 06/17/2026 21:05 | 300 | 34.47 |
| 06/17/2026 21:05 | 100 | 34.47 |
| 06/17/2026 21:05 | 80 | 34.47 |
| 06/17/2026 21:05 | 20 | 34.47 |
| 06/17/2026 21:05 | 3 | 34.47 |
| 06/17/2026 21:05 | 25 | 34.455 |
| 06/17/2026 21:04 | 1 | 34.46 |
| 06/17/2026 21:04 | 10 | 34.46 |
| 06/17/2026 21:04 | 100 | 34.46 |
| 06/17/2026 21:04 | 9 | 34.47 |
| 06/17/2026 21:04 | 70 | 34.47 |
| 06/17/2026 21:04 | 70 | 34.47 |
| 06/17/2026 21:04 | 100 | 34.47 |
| 06/17/2026 21:04 | 5 | 34.45 |
| 06/17/2026 21:04 | 7 | 34.46 |
| 06/17/2026 21:04 | 5 | 34.46 |
| 06/17/2026 21:04 | 1 | 34.46 |
| 06/17/2026 21:03 | 25 | 34.48 |
| 06/17/2026 21:03 | 80 | 34.48 |
| 06/17/2026 21:03 | 20 | 34.48 |
| 06/17/2026 21:03 | 100 | 34.48 |
| 06/17/2026 21:03 | 100 | 34.47 |
| 06/17/2026 21:03 | 20 | 34.47 |
| 06/17/2026 21:03 | 100 | 34.46 |
| 06/17/2026 21:03 | 20 | 34.46 |
| 06/17/2026 21:03 | 60 | 34.46 |
| 06/17/2026 21:03 | 1 | 34.44 |
| 06/17/2026 21:03 | 100 | 34.45 |
| 06/17/2026 21:03 | 24 | 34.45 |
| 06/17/2026 21:03 | 36 | 34.45 |
| 06/17/2026 21:03 | 3 | 34.48 |
| 06/17/2026 21:03 | 100 | 34.48 |
| 06/17/2026 21:03 | 100 | 34.48 |
| 06/17/2026 21:03 | 100 | 34.48 |
| 06/17/2026 21:03 | 1 | 34.49 |
| 06/17/2026 21:02 | 100 | 34.50 |
| 06/17/2026 21:02 | 11 | 34.50 |
| 06/17/2026 21:02 | 48 | 34.51 |
| 06/17/2026 21:02 | 200 | 34.51 |
| 06/17/2026 21:02 | 2 | 34.51 |
| 06/17/2026 21:02 | 100 | 34.51 |
| 06/17/2026 21:02 | 80 | 34.51 |
| 06/17/2026 21:02 | 18 | 34.51 |
| 06/17/2026 21:02 | 5 | 34.52 |
| 06/17/2026 21:02 | 7 | 34.52 |
| 06/17/2026 21:02 | 3 | 34.52 |
| 06/17/2026 21:02 | 4 | 34.52 |
| 06/17/2026 21:02 | 14 | 34.54 |
| 06/17/2026 21:02 | 9 | 34.54 |
| 06/17/2026 21:02 | 100 | 34.54 |
| 06/17/2026 21:02 | 12 | 34.54 |
| 06/17/2026 21:02 | 8 | 34.53 |
| 06/17/2026 21:02 | 11 | 34.51 |
| 06/17/2026 21:02 | 1 | 34.51 |
| 06/17/2026 21:02 | 100 | 34.50 |
| 06/17/2026 21:02 | 6 | 34.50 |
| 06/17/2026 21:02 | 70 | 34.46 |
| 06/17/2026 21:02 | 55 | 34.45 |
| 06/17/2026 21:02 | 15 | 34.45 |
| 06/17/2026 21:02 | 15 | 34.45 |
| 06/17/2026 21:02 | 15 | 34.45 |
| 06/17/2026 21:02 | 15 | 34.45 |
| 06/17/2026 21:02 | 85 | 34.45 |
| 06/17/2026 21:01 | 85 | 34.44 |
| 06/17/2026 21:01 | 3 | 34.44 |
| 06/17/2026 21:01 | 100 | 34.44 |
| 06/17/2026 21:01 | 10 | 34.44 |
| 06/17/2026 21:01 | 8 | 34.45 |
| 06/17/2026 21:01 | 100 | 34.45 |
| 06/17/2026 21:01 | 20 | 34.44 |
| 06/17/2026 21:01 | 100 | 34.44 |
| 06/17/2026 21:01 | 9 | 34.44 |
| 06/17/2026 21:01 | 176 | 34.44 |
| 06/17/2026 21:01 | 7 | 34.44 |
| 06/17/2026 21:01 | 3 | 34.44 |
| 06/17/2026 21:01 | 40 | 34.44 |
| 06/17/2026 21:01 | 100 | 34.43 |
| 06/17/2026 21:01 | 20 | 34.43 |
| 06/17/2026 21:01 | 25 | 34.43 |
| 06/17/2026 21:01 | 25 | 34.43 |
| 06/17/2026 21:01 | 25 | 34.43 |
| 06/17/2026 21:01 | 25 | 34.43 |
| 06/17/2026 21:01 | 25 | 34.43 |
| 06/17/2026 21:01 | 25 | 34.43 |
| 06/17/2026 21:01 | 5 | 34.43 |
| 06/17/2026 21:01 | 10 | 34.43 |
| 06/17/2026 21:01 | 1 | 34.43 |
| 06/17/2026 21:01 | 100 | 34.435 |
| 06/17/2026 21:01 | 3 | 34.44 |
| 06/17/2026 21:01 | 10 | 34.44 |
| 06/17/2026 21:01 | 100 | 34.45 |
| 06/17/2026 21:01 | 10 | 34.45 |
| 06/17/2026 21:01 | 6 | 34.45 |
| 06/17/2026 21:01 | 6 | 34.47 |
| 06/17/2026 21:00 | 25 | 34.48 |
| 06/17/2026 21:00 | 30 | 34.48 |
| 06/17/2026 21:00 | 100 | 34.47 |
| 06/17/2026 21:00 | 124 | 34.47 |
| 06/17/2026 21:00 | 76 | 34.47 |
| 06/17/2026 21:00 | 22 | 34.46 |
| 06/17/2026 21:00 | 25 | 34.45 |
| 06/17/2026 21:00 | 100 | 34.45 |
| 06/17/2026 21:00 | 92 | 34.45 |
| 06/17/2026 21:00 | 1 | 34.43 |
| 06/17/2026 21:00 | 100 | 34.43 |
| 06/17/2026 20:59 | 100 | 34.44 |
| 06/17/2026 20:59 | 3 | 34.45 |
| 06/17/2026 20:59 | 46 | 34.45 |
| 06/17/2026 20:59 | 54 | 34.45 |
| 06/17/2026 20:59 | 5 | 34.45 |
| 06/17/2026 20:59 | 102 | 34.46 |
| 06/17/2026 20:59 | 100 | 34.46 |
| 06/17/2026 20:59 | 25 | 34.46 |
| 06/17/2026 20:59 | 100 | 34.46 |
| 06/17/2026 20:59 | 100 | 34.46 |
| 06/17/2026 20:59 | 12 | 34.46 |
| 06/17/2026 20:59 | 200 | 34.45 |
| 06/17/2026 20:59 | 10 | 34.43 |
| 06/17/2026 20:59 | 100 | 34.44 |
| 06/17/2026 20:59 | 12 | 34.44 |
| 06/17/2026 20:59 | 100 | 34.425 |
| 06/17/2026 20:59 | 100 | 34.425 |
| 06/17/2026 20:59 | 100 | 34.43 |
| 06/17/2026 20:59 | 14 | 34.42 |
| 06/17/2026 20:59 | 86 | 34.42 |
| 06/17/2026 20:59 | 14 | 34.42 |
| 06/17/2026 20:59 | 50 | 34.42 |
| 06/17/2026 20:59 | 18 | 34.42 |
| 06/17/2026 20:59 | 18 | 34.42 |
| 06/17/2026 20:59 | 18 | 34.42 |
| 06/17/2026 20:59 | 82 | 34.42 |
| 06/17/2026 20:58 | 37 | 34.40 |
| 06/17/2026 20:58 | 100 | 34.40 |
| 06/17/2026 20:58 | 100 | 34.40 |
| 06/17/2026 20:58 | 100 | 34.39 |
| 06/17/2026 20:58 | 194 | 34.39 |
| 06/17/2026 20:58 | 6 | 34.39 |
| 06/17/2026 20:58 | 100 | 34.39 |
| 06/17/2026 20:58 | 100 | 34.39 |
| 06/17/2026 20:58 | 20 | 34.39 |
| 06/17/2026 20:58 | 100 | 34.38 |
| 06/17/2026 20:58 | 1 | 34.37 |
| 06/17/2026 20:58 | 99 | 34.37 |
| 06/17/2026 20:58 | 1 | 34.37 |
| 06/17/2026 20:58 | 25 | 34.37 |
| 06/17/2026 20:58 | 36 | 34.39 |
| 06/17/2026 20:58 | 64 | 34.39 |
| 06/17/2026 20:58 | 6 | 34.41 |
| 06/17/2026 20:58 | 100 | 34.41 |
| 06/17/2026 20:58 | 100 | 34.41 |
| 06/17/2026 20:58 | 100 | 34.41 |
| 06/17/2026 20:58 | 100 | 34.42 |
| 06/17/2026 20:58 | 6 | 34.42 |
| 06/17/2026 20:58 | 82 | 34.43 |
| 06/17/2026 20:58 | 18 | 34.43 |
| 06/17/2026 20:58 | 3 | 34.43 |
| 06/17/2026 20:58 | 3 | 34.44 |
| 06/17/2026 20:57 | 6 | 34.46 |
| 06/17/2026 20:57 | 94 | 34.45 |
| 06/17/2026 20:57 | 6 | 34.45 |
| 06/17/2026 20:57 | 9 | 34.45 |
| 06/17/2026 20:57 | 20 | 34.46 |
| 06/17/2026 20:57 | 1 | 34.49 |
| 06/17/2026 20:56 | 84 | 34.50 |
| 06/17/2026 20:56 | 1 | 34.50 |
| 06/17/2026 20:56 | 99 | 34.50 |
| 06/17/2026 20:56 | 1 | 34.51 |
| 06/17/2026 20:56 | 6 | 34.52 |
| 06/17/2026 20:56 | 10 | 34.535 |
| 06/17/2026 20:56 | 6 | 34.53 |
| 06/17/2026 20:56 | 1 | 34.53 |
| 06/17/2026 20:55 | 6 | 34.535 |
| 06/17/2026 20:55 | 25 | 34.57 |
| 06/17/2026 20:55 | 25 | 34.57 |
| 06/17/2026 20:55 | 25 | 34.57 |
| 06/17/2026 20:55 | 25 | 34.57 |
| 06/17/2026 20:55 | 90 | 34.57 |
| 06/17/2026 20:55 | 10 | 34.60 |
| 06/17/2026 20:55 | 600 | 34.59 |
| 06/17/2026 20:55 | 10 | 34.59 |
| 06/17/2026 20:55 | 95 | 34.60 |
| 06/17/2026 20:55 | 5 | 34.60 |
| 06/17/2026 20:55 | 10 | 34.60 |
| 06/17/2026 20:55 | 100 | 34.60 |
| 06/17/2026 20:54 | 100 | 34.64 |
| 06/17/2026 20:54 | 1 | 34.65 |
| 06/17/2026 20:54 | 4 | 34.66 |
| 06/17/2026 20:54 | 200 | 34.66 |
| 06/17/2026 20:54 | 100 | 34.66 |
| 06/17/2026 20:54 | 1 | 34.65 |
| 06/17/2026 20:54 | 25 | 34.64 |
| 06/17/2026 20:54 | 25 | 34.64 |
| 06/17/2026 20:54 | 25 | 34.64 |
| 06/17/2026 20:54 | 25 | 34.64 |
| 06/17/2026 20:54 | 25 | 34.64 |
| 06/17/2026 20:54 | 25 | 34.64 |
| 06/17/2026 20:54 | 25 | 34.64 |
| 06/17/2026 20:53 | 100 | 34.64 |
| 06/17/2026 20:53 | 100 | 34.64 |
| 06/17/2026 20:53 | 2 | 34.65 |
| 06/17/2026 20:53 | 25 | 34.65 |
| 06/17/2026 20:53 | 2 | 34.65 |
| 06/17/2026 20:53 | 8 | 34.65 |
| 06/17/2026 20:53 | 10 | 34.64 |
| 06/17/2026 20:53 | 100 | 34.64 |
| 06/17/2026 20:53 | 100 | 34.64 |
| 06/17/2026 20:53 | 10 | 34.65 |
| 06/17/2026 20:53 | 10 | 34.65 |
| 06/17/2026 20:53 | 33 | 34.65 |
| 06/17/2026 20:52 | 48 | 34.68 |
| 06/17/2026 20:52 | 94 | 34.69 |
| 06/17/2026 20:52 | 100 | 34.69 |
| 06/17/2026 20:52 | 5 | 34.69 |
| 06/17/2026 20:52 | 13 | 34.70 |
| 06/17/2026 20:52 | 100 | 34.69 |
| 06/17/2026 20:52 | 100 | 34.69 |
| 06/17/2026 20:52 | 25 | 34.675 |
| 06/17/2026 20:52 | 100 | 34.67 |
| 06/17/2026 20:52 | 100 | 34.67 |
| 06/17/2026 20:52 | 25 | 34.675 |
| 06/17/2026 20:52 | 10 | 34.67 |
| 06/17/2026 20:52 | 84 | 34.67 |
| 06/17/2026 20:52 | 16 | 34.67 |
| 06/17/2026 20:52 | 100 | 34.67 |
| 06/17/2026 20:52 | 11 | 34.67 |
| 06/17/2026 20:52 | 5 | 34.67 |
| 06/17/2026 20:51 | 100 | 34.64 |
| 06/17/2026 20:51 | 100 | 34.64 |
| 06/17/2026 20:51 | 100 | 34.64 |
| 06/17/2026 20:51 | 2 | 34.63 |
| 06/17/2026 20:51 | 3 | 34.63 |
| 06/17/2026 20:51 | 2 | 34.63 |
| 06/17/2026 20:51 | 1 | 34.62 |
| 06/17/2026 20:50 | 75 | 34.61 |
| 06/17/2026 20:50 | 25 | 34.61 |
| 06/17/2026 20:50 | 100 | 34.61 |
| 06/17/2026 20:50 | 100 | 34.63 |
| 06/17/2026 20:50 | 100 | 34.63 |
| 06/17/2026 20:50 | 184 | 34.63 |
| 06/17/2026 20:50 | 100 | 34.63 |
| 06/17/2026 20:50 | 3 | 34.62 |
| 06/17/2026 20:50 | 200 | 34.62 |
| 06/17/2026 20:50 | 100 | 34.61 |
| 06/17/2026 20:50 | 5 | 34.61 |
| 06/17/2026 20:50 | 39 | 34.62 |
| 06/17/2026 20:50 | 38 | 34.62 |
| 06/17/2026 20:50 | 62 | 34.62 |
| 06/17/2026 20:50 | 38 | 34.62 |
| 06/17/2026 20:50 | 100 | 34.615 |
| 06/17/2026 20:50 | 98 | 34.62 |
| 06/17/2026 20:50 | 1 | 34.62 |
| 06/17/2026 20:50 | 1 | 34.62 |
| 06/17/2026 20:50 | 1 | 34.63 |
| 06/17/2026 20:50 | 10 | 34.63 |
| 06/17/2026 20:50 | 10 | 34.63 |
| 06/17/2026 20:50 | 5 | 34.63 |
| 06/17/2026 20:50 | 1 | 34.645 |
| 06/17/2026 20:50 | 1 | 34.64 |
| 06/17/2026 20:50 | 2 | 34.63 |
| 06/17/2026 20:49 | 16 | 34.64 |
| 06/17/2026 20:49 | 100 | 34.64 |
| 06/17/2026 20:49 | 100 | 34.63 |
| 06/17/2026 20:49 | 1 | 34.63 |
| 06/17/2026 20:49 | 57 | 34.63 |
| 06/17/2026 20:49 | 5 | 34.63 |
| 06/17/2026 20:49 | 12 | 34.64 |
| 06/17/2026 20:49 | 100 | 34.635 |
| 06/17/2026 20:49 | 100 | 34.64 |
| 06/17/2026 20:49 | 100 | 34.64 |
| 06/17/2026 20:49 | 100 | 34.65 |
| 06/17/2026 20:49 | 100 | 34.65 |
| 06/17/2026 20:49 | 1 | 34.66 |
| 06/17/2026 20:49 | 100 | 34.66 |
| 06/17/2026 20:49 | 50 | 34.67 |
| 06/17/2026 20:49 | 50 | 34.67 |
| 06/17/2026 20:49 | 28 | 34.67 |
| 06/17/2026 20:49 | 10 | 34.67 |
| 06/17/2026 20:49 | 28 | 34.67 |
| 06/17/2026 20:49 | 28 | 34.665 |
| 06/17/2026 20:49 | 100 | 34.67 |
| 06/17/2026 20:49 | 6 | 34.67 |
| 06/17/2026 20:49 | 10 | 34.66 |
| 06/17/2026 20:48 | 25 | 34.66 |
| 06/17/2026 20:48 | 25 | 34.67 |
| 06/17/2026 20:48 | 25 | 34.67 |
| 06/17/2026 20:48 | 10 | 34.67 |
| 06/17/2026 20:48 | 100 | 34.68 |
| 06/17/2026 20:48 | 10 | 34.68 |
| 06/17/2026 20:48 | 5 | 34.68 |
| 06/17/2026 20:48 | 100 | 34.68 |
| 06/17/2026 20:48 | 100 | 34.69 |
| 06/17/2026 20:48 | 10 | 34.69 |
| 06/17/2026 20:48 | 100 | 34.69 |
| 06/17/2026 20:48 | 100 | 34.69 |
| 06/17/2026 20:48 | 10 | 34.715 |
| 06/17/2026 20:48 | 10 | 34.715 |
| 06/17/2026 20:47 | 8 | 34.71 |
| 06/17/2026 20:47 | 100 | 34.70 |
| 06/17/2026 20:47 | 100 | 34.67 |
| 06/17/2026 20:47 | 70 | 34.66 |
| 06/17/2026 20:47 | 10 | 34.66 |
| 06/17/2026 20:47 | 100 | 34.66 |
| 06/17/2026 20:47 | 200 | 34.66 |
| 06/17/2026 20:46 | 5 | 34.66 |
| 06/17/2026 20:46 | 5 | 34.66 |
| 06/17/2026 20:46 | 3 | 34.68 |
| 06/17/2026 20:46 | 10 | 34.68 |
| 06/17/2026 20:46 | 100 | 34.70 |
| 06/17/2026 20:46 | 70 | 34.69 |
| 06/17/2026 20:46 | 75 | 34.68 |
| 06/17/2026 20:46 | 25 | 34.68 |
| 06/17/2026 20:46 | 2 | 34.665 |
| 06/17/2026 20:46 | 100 | 34.67 |
| 06/17/2026 20:46 | 69 | 34.67 |
| 06/17/2026 20:46 | 100 | 34.67 |
| 06/17/2026 20:45 | 1 | 34.65 |
| 06/17/2026 20:45 | 500 | 34.66 |
| 06/17/2026 20:45 | 11 | 34.66 |
| 06/17/2026 20:45 | 99 | 34.66 |
| 06/17/2026 20:45 | 10 | 34.695 |
| 06/17/2026 20:44 | 100 | 34.71 |
| 06/17/2026 20:44 | 100 | 34.71 |
| 06/17/2026 20:44 | 100 | 34.71 |
| 06/17/2026 20:44 | 100 | 34.71 |
| 06/17/2026 20:44 | 100 | 34.71 |
| 06/17/2026 20:44 | 100 | 34.71 |
| 06/17/2026 20:44 | 100 | 34.71 |
| 06/17/2026 20:44 | 10 | 34.72 |
| 06/17/2026 20:44 | 100 | 34.72 |
| 06/17/2026 20:44 | 100 | 34.72 |
| 06/17/2026 20:44 | 1 | 34.70 |
| 06/17/2026 20:44 | 19 | 34.70 |
| 06/17/2026 20:44 | 100 | 34.70 |
| 06/17/2026 20:44 | 200 | 34.68 |
| 06/17/2026 20:44 | 20 | 34.68 |
| 06/17/2026 20:44 | 19 | 34.68 |
| 06/17/2026 20:44 | 10 | 34.67 |
| 06/17/2026 20:44 | 3 | 34.69 |
| 06/17/2026 20:44 | 10 | 34.68 |
| 06/17/2026 20:44 | 25 | 34.69 |
| 06/17/2026 20:44 | 14 | 34.69 |
| 06/17/2026 20:44 | 5 | 34.69 |
| 06/17/2026 20:43 | 100 | 34.68 |
| 06/17/2026 20:43 | 10 | 34.68 |
| 06/17/2026 20:43 | 19 | 34.68 |
| 06/17/2026 20:43 | 100 | 34.69 |
| 06/17/2026 20:43 | 10 | 34.69 |
| 06/17/2026 20:43 | 90 | 34.69 |
| 06/17/2026 20:43 | 10 | 34.69 |
| 06/17/2026 20:43 | 1 | 34.69 |
| 06/17/2026 20:43 | 1 | 34.69 |
| 06/17/2026 20:43 | 100 | 34.67 |
| 06/17/2026 20:43 | 10 | 34.67 |
| 06/17/2026 20:43 | 100 | 34.67 |
| 06/17/2026 20:42 | 25 | 34.645 |
| 06/17/2026 20:42 | 100 | 34.64 |
| 06/17/2026 20:42 | 10 | 34.62 |
| 06/17/2026 20:42 | 3 | 34.62 |
| 06/17/2026 20:42 | 70 | 34.61 |
| 06/17/2026 20:42 | 10 | 34.59 |
| 06/17/2026 20:42 | 100 | 34.59 |
| 06/17/2026 20:42 | 10 | 34.61 |
| 06/17/2026 20:42 | 10 | 34.63 |
| 06/17/2026 20:41 | 20 | 34.66 |
| 06/17/2026 20:41 | 25 | 34.635 |
| 06/17/2026 20:41 | 25 | 34.63 |
| 06/17/2026 20:41 | 2 | 34.63 |
| 06/17/2026 20:41 | 70 | 34.60 |
| 06/17/2026 20:41 | 20 | 34.60 |
| 06/17/2026 20:41 | 120 | 34.60 |
| 06/17/2026 20:41 | 100 | 34.56 |
| 06/17/2026 20:41 | 36 | 34.56 |
| 06/17/2026 20:41 | 100 | 34.56 |
| 06/17/2026 20:41 | 12 | 34.56 |
| 06/17/2026 20:41 | 44 | 34.56 |
| 06/17/2026 20:41 | 56 | 34.56 |
| 06/17/2026 20:41 | 100 | 34.56 |
| 06/17/2026 20:41 | 100 | 34.57 |
| 06/17/2026 20:41 | 4 | 34.57 |
| 06/17/2026 20:41 | 10 | 34.58 |
| 06/17/2026 20:41 | 1 | 34.58 |
| 06/17/2026 20:41 | 10 | 34.57 |
| 06/17/2026 20:41 | 11 | 34.59 |
| 06/17/2026 20:41 | 100 | 34.59 |
| 06/17/2026 20:41 | 10 | 34.60 |
| 06/17/2026 20:41 | 18 | 34.60 |
| 06/17/2026 20:40 | 200 | 34.59 |
| 06/17/2026 20:40 | 11 | 34.59 |
| 06/17/2026 20:40 | 25 | 34.61 |
| 06/17/2026 20:40 | 25 | 34.61 |
| 06/17/2026 20:40 | 25 | 34.61 |
| 06/17/2026 20:40 | 25 | 34.61 |
| 06/17/2026 20:40 | 10 | 34.61 |
| 06/17/2026 20:40 | 25 | 34.60 |
| 06/17/2026 20:40 | 25 | 34.60 |
| 06/17/2026 20:40 | 25 | 34.60 |
| 06/17/2026 20:40 | 25 | 34.60 |
| 06/17/2026 20:40 | 25 | 34.59 |
| 06/17/2026 20:39 | 25 | 34.58 |
| 06/17/2026 20:39 | 25 | 34.58 |
| 06/17/2026 20:39 | 10 | 34.58 |
| 06/17/2026 20:39 | 52 | 34.58 |
| 06/17/2026 20:39 | 40 | 34.58 |
| 06/17/2026 20:39 | 10 | 34.58 |
| 06/17/2026 20:39 | 11 | 34.58 |
| 06/17/2026 20:39 | 56 | 34.58 |
| 06/17/2026 20:39 | 200 | 34.62 |
| 06/17/2026 20:39 | 57 | 34.62 |
| 06/17/2026 20:39 | 11 | 34.63 |
| 06/17/2026 20:38 | 60 | 34.57 |
| 06/17/2026 20:38 | 100 | 34.56 |
| 06/17/2026 20:38 | 48 | 34.54 |
| 06/17/2026 20:38 | 32 | 34.54 |
| 06/17/2026 20:38 | 5 | 34.53 |
| 06/17/2026 20:38 | 10 | 34.53 |
| 06/17/2026 20:37 | 11 | 34.49 |
| 06/17/2026 20:37 | 100 | 34.49 |
| 06/17/2026 20:37 | 100 | 34.50 |
| 06/17/2026 20:37 | 58 | 34.50 |
| 06/17/2026 20:37 | 10 | 34.50 |
| 06/17/2026 20:37 | 100 | 34.50 |
| 06/17/2026 20:37 | 62 | 34.52 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 1 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 10 | 34.535 |
| 06/17/2026 20:37 | 20 | 34.53 |
| 06/17/2026 20:37 | 11 | 34.51 |
| 06/17/2026 20:37 | 11 | 34.51 |
| 06/17/2026 20:37 | 41 | 34.51 |
| 06/17/2026 20:37 | 23 | 34.51 |
| 06/17/2026 20:37 | 25 | 34.535 |
| 06/17/2026 20:37 | 125 | 34.54 |
| 06/17/2026 20:36 | 25 | 34.53 |
| 06/17/2026 20:36 | 84 | 34.52 |
| 06/17/2026 20:36 | 100 | 34.52 |
| 06/17/2026 20:36 | 11 | 34.52 |
| 06/17/2026 20:36 | 12 | 34.52 |
| 06/17/2026 20:36 | 25 | 34.53 |
| 06/17/2026 20:36 | 25 | 34.545 |
| 06/17/2026 20:36 | 25 | 34.545 |
| 06/17/2026 20:36 | 60 | 34.54 |
| 06/17/2026 20:36 | 75 | 34.53 |
| 06/17/2026 20:35 | 56 | 34.43 |
| 06/17/2026 20:35 | 86 | 34.41 |
| 06/17/2026 20:35 | 14 | 34.41 |
| 06/17/2026 20:35 | 140 | 34.41 |
| 06/17/2026 20:35 | 20 | 34.40 |
| 06/17/2026 20:35 | 88 | 34.38 |
| 06/17/2026 20:35 | 25 | 34.385 |
| 06/17/2026 20:35 | 40 | 34.38 |
| 06/17/2026 20:35 | 1 | 34.37 |
| 06/17/2026 20:35 | 9 | 34.37 |
| 06/17/2026 20:35 | 31 | 34.37 |
| 06/17/2026 20:35 | 54 | 34.36 |
| 06/17/2026 20:35 | 100 | 34.36 |
| 06/17/2026 20:35 | 70 | 34.36 |
| 06/17/2026 20:35 | 20 | 34.36 |
| 06/17/2026 20:35 | 1 | 34.36 |
| 06/17/2026 20:34 | 10 | 34.31 |
| 06/17/2026 20:34 | 4 | 34.315 |
| 06/17/2026 20:34 | 70 | 34.32 |
| 06/17/2026 20:33 | 100 | 34.32 |
| 06/17/2026 20:33 | 4 | 34.31 |
| 06/17/2026 20:33 | 32 | 34.30 |
| 06/17/2026 20:33 | 100 | 34.29 |
| 06/17/2026 20:33 | 32 | 34.27 |
| 06/17/2026 20:33 | 32 | 34.28 |
| 06/17/2026 20:33 | 50 | 34.27 |
| 06/17/2026 20:33 | 50 | 34.27 |
| 06/17/2026 20:33 | 50 | 34.27 |
| 06/17/2026 20:33 | 50 | 34.27 |
| 06/17/2026 20:33 | 10 | 34.27 |
| 06/17/2026 20:33 | 68 | 34.29 |
| 06/17/2026 20:33 | 100 | 34.29 |
| 06/17/2026 20:33 | 100 | 34.27 |
| 06/17/2026 20:33 | 12 | 34.27 |
| 06/17/2026 20:33 | 12 | 34.25 |
| 06/17/2026 20:33 | 25 | 34.27 |
| 06/17/2026 20:33 | 25 | 34.27 |
| 06/17/2026 20:33 | 25 | 34.27 |
| 06/17/2026 20:33 | 25 | 34.27 |
| 06/17/2026 20:33 | 100 | 34.27 |
| 06/17/2026 20:33 | 10 | 34.28 |
| 06/17/2026 20:33 | 25 | 34.315 |
| 06/17/2026 20:33 | 25 | 34.315 |
| 06/17/2026 20:33 | 25 | 34.315 |
| 06/17/2026 20:33 | 25 | 34.315 |
| 06/17/2026 20:33 | 78 | 34.31 |
| 06/17/2026 20:33 | 100 | 34.31 |
| 06/17/2026 20:33 | 39 | 34.33 |
| 06/17/2026 20:33 | 39 | 34.33 |
| 06/17/2026 20:33 | 48 | 34.32 |
| 06/17/2026 20:33 | 72 | 34.32 |
| 06/17/2026 20:33 | 28 | 34.32 |
| 06/17/2026 20:33 | 11 | 34.32 |
| 06/17/2026 20:33 | 39 | 34.32 |
| 06/17/2026 20:33 | 80 | 34.32 |
| 06/17/2026 20:33 | 20 | 34.32 |
| 06/17/2026 20:33 | 100 | 34.33 |
| 06/17/2026 20:33 | 25 | 34.38 |
| 06/17/2026 20:33 | 25 | 34.37 |
| 06/17/2026 20:33 | 1 | 34.315 |
| 06/17/2026 20:33 | 100 | 34.32 |
| 06/17/2026 20:33 | 100 | 34.32 |
| 06/17/2026 20:33 | 110 | 34.32 |
| 06/17/2026 20:33 | 10 | 34.31 |
| 06/17/2026 20:33 | 25 | 34.31 |
| 06/17/2026 20:33 | 43 | 34.34 |
| 06/17/2026 20:33 | 41 | 34.34 |
| 06/17/2026 20:33 | 59 | 34.34 |
| 06/17/2026 20:33 | 25 | 34.34 |
| 06/17/2026 20:33 | 39 | 34.34 |
| 06/17/2026 20:33 | 25 | 34.33 |
| 06/17/2026 20:33 | 25 | 34.33 |
| 06/17/2026 20:33 | 39 | 34.31 |
| 06/17/2026 20:32 | 40 | 34.33 |
| 06/17/2026 20:32 | 10 | 34.335 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 25 | 34.35 |
| 06/17/2026 20:32 | 10 | 34.39 |
| 06/17/2026 20:32 | 100 | 34.39 |
| 06/17/2026 20:32 | 100 | 34.42 |
| 06/17/2026 20:32 | 100 | 34.40 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 8 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 67 | 34.40 |
| 06/17/2026 20:32 | 33 | 34.40 |
| 06/17/2026 20:32 | 31 | 34.40 |
| 06/17/2026 20:32 | 100 | 34.40 |
| 06/17/2026 20:32 | 13 | 34.41 |
| 06/17/2026 20:32 | 76 | 34.41 |
| 06/17/2026 20:32 | 46 | 34.41 |
| 06/17/2026 20:32 | 37 | 34.40 |
| 06/17/2026 20:32 | 14 | 34.40 |
| 06/17/2026 20:32 | 50 | 34.42 |
| 06/17/2026 20:32 | 91 | 34.41 |
| 06/17/2026 20:32 | 34 | 34.41 |
| 06/17/2026 20:32 | 96 | 34.41 |
| 06/17/2026 20:32 | 77 | 34.41 |
| 06/17/2026 20:32 | 34 | 34.38 |
| 06/17/2026 20:32 | 9 | 34.39 |
| 06/17/2026 20:32 | 1 | 34.39 |
| 06/17/2026 20:32 | 5 | 34.39 |
| 06/17/2026 20:32 | 25 | 34.38 |
| 06/17/2026 20:32 | 50 | 34.38 |
| 06/17/2026 20:32 | 42 | 34.35 |
| 06/17/2026 20:32 | 20 | 34.32 |
| 06/17/2026 20:32 | 100 | 34.30 |
| 06/17/2026 20:32 | 40 | 34.31 |
| 06/17/2026 20:32 | 100 | 34.28 |
| 06/17/2026 20:32 | 6 | 34.28 |
| 06/17/2026 20:32 | 163 | 34.33 |
| 06/17/2026 20:32 | 12 | 34.34 |
| 06/17/2026 20:32 | 1 | 34.35 |
| 06/17/2026 20:32 | 6 | 34.35 |
| 06/17/2026 20:32 | 94 | 34.35 |
| 06/17/2026 20:32 | 6 | 34.35 |
| 06/17/2026 20:32 | 1 | 34.36 |
| 06/17/2026 20:32 | 100 | 34.38 |
| 06/17/2026 20:32 | 100 | 34.38 |
| 06/17/2026 20:32 | 100 | 34.38 |
| 06/17/2026 20:32 | 100 | 34.38 |
| 06/17/2026 20:32 | 100 | 34.38 |
| 06/17/2026 20:32 | 18 | 34.39 |
| 06/17/2026 20:32 | 11 | 34.41 |
| 06/17/2026 20:32 | 100 | 34.41 |
| 06/17/2026 20:32 | 10 | 34.41 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.42 |
| 06/17/2026 20:32 | 11 | 34.425 |
| 06/17/2026 20:32 | 200 | 34.42 |
| 06/17/2026 20:32 | 25 | 34.435 |
| 06/17/2026 20:31 | 25 | 34.435 |
| 06/17/2026 20:31 | 20 | 34.43 |
| 06/17/2026 20:31 | 29 | 34.42 |
| 06/17/2026 20:31 | 71 | 34.42 |
| 06/17/2026 20:31 | 9 | 34.42 |
| 06/17/2026 20:31 | 20 | 34.42 |
| 06/17/2026 20:31 | 20 | 34.42 |
| 06/17/2026 20:31 | 100 | 34.42 |
| 06/17/2026 20:31 | 2 | 34.34 |
| 06/17/2026 20:31 | 50 | 34.33 |
| 06/17/2026 20:31 | 25 | 34.33 |
| 06/17/2026 20:31 | 100 | 34.32 |
| 06/17/2026 20:31 | 5 | 34.32 |
| 06/17/2026 20:31 | 100 | 34.32 |
| 06/17/2026 20:31 | 1 | 34.32 |
| 06/17/2026 20:31 | 100 | 34.32 |
| 06/17/2026 20:30 | 6 | 34.31 |
| 06/17/2026 20:30 | 100 | 34.33 |
| 06/17/2026 20:30 | 100 | 34.33 |
| 06/17/2026 20:30 | 118 | 34.33 |
| 06/17/2026 20:30 | 100 | 34.325 |
| 06/17/2026 20:30 | 10 | 34.33 |
| 06/17/2026 20:30 | 100 | 34.33 |
| 06/17/2026 20:30 | 25 | 34.34 |
| 06/17/2026 20:30 | 25 | 34.34 |
| 06/17/2026 20:30 | 25 | 34.34 |
| 06/17/2026 20:30 | 25 | 34.34 |
| 06/17/2026 20:30 | 12 | 34.345 |
| 06/17/2026 20:30 | 37 | 34.35 |
| 06/17/2026 20:30 | 3 | 34.35 |
| 06/17/2026 20:30 | 75 | 34.35 |
| 06/17/2026 20:30 | 25 | 34.35 |
| 06/17/2026 20:30 | 100 | 34.35 |
| 06/17/2026 20:30 | 17 | 34.35 |
| 06/17/2026 20:30 | 75 | 34.34 |
| 06/17/2026 20:30 | 25 | 34.34 |
| 06/17/2026 20:30 | 11 | 34.34 |
| 06/17/2026 20:30 | 100 | 34.34 |
| 06/17/2026 20:29 | 10 | 34.35 |
| 06/17/2026 20:29 | 25 | 34.36 |
| 06/17/2026 20:29 | 11 | 34.36 |
| 06/17/2026 20:29 | 10 | 34.37 |
| 06/17/2026 20:29 | 100 | 34.38 |
| 06/17/2026 20:29 | 11 | 34.40 |
| 06/17/2026 20:29 | 11 | 34.40 |
| 06/17/2026 20:29 | 10 | 34.40 |
| 06/17/2026 20:29 | 25 | 34.40 |
| 06/17/2026 20:29 | 10 | 34.40 |
| 06/17/2026 20:28 | 25 | 34.38 |
| 06/17/2026 20:28 | 100 | 34.37 |
| 06/17/2026 20:28 | 10 | 34.37 |
| 06/17/2026 20:28 | 200 | 34.37 |
| 06/17/2026 20:28 | 7 | 34.37 |
| 06/17/2026 20:28 | 2 | 34.36 |
| 06/17/2026 20:28 | 51 | 34.35 |
| 06/17/2026 20:28 | 49 | 34.35 |
| 06/17/2026 20:28 | 100 | 34.35 |
| 06/17/2026 20:28 | 20 | 34.34 |
| 06/17/2026 20:28 | 20 | 34.34 |
| 06/17/2026 20:28 | 60 | 34.34 |
| 06/17/2026 20:28 | 159 | 34.33 |
| 06/17/2026 20:28 | 38 | 34.33 |
| 06/17/2026 20:28 | 197 | 34.33 |
| 06/17/2026 20:28 | 11 | 34.33 |
| 06/17/2026 20:28 | 100 | 34.33 |
| 06/17/2026 20:28 | 2 | 34.33 |
| 06/17/2026 20:28 | 100 | 34.33 |
| 06/17/2026 20:28 | 10 | 34.34 |
| 06/17/2026 20:28 | 15 | 34.34 |
| 06/17/2026 20:28 | 11 | 34.35 |
| 06/17/2026 20:28 | 3 | 34.36 |
| 06/17/2026 20:28 | 24 | 34.36 |
| 06/17/2026 20:28 | 18 | 34.33 |
| 06/17/2026 20:28 | 82 | 34.33 |
| 06/17/2026 20:28 | 100 | 34.33 |
| 06/17/2026 20:27 | 100 | 34.31 |
| 06/17/2026 20:27 | 19 | 34.30 |
| 06/17/2026 20:27 | 81 | 34.30 |
| 06/17/2026 20:27 | 68 | 34.30 |
| 06/17/2026 20:27 | 26 | 34.30 |
| 06/17/2026 20:27 | 50 | 34.30 |
| 06/17/2026 20:27 | 100 | 34.295 |
| 06/17/2026 20:27 | 1 | 34.295 |
| 06/17/2026 20:27 | 100 | 34.30 |
| 06/17/2026 20:27 | 15 | 34.30 |
| 06/17/2026 20:27 | 57 | 34.29 |
| 06/17/2026 20:27 | 10 | 34.29 |
| 06/17/2026 20:27 | 24 | 34.30 |
| 06/17/2026 20:27 | 10 | 34.31 |
| 06/17/2026 20:27 | 6 | 34.31 |
| 06/17/2026 20:27 | 6 | 34.31 |
| 06/17/2026 20:27 | 10 | 34.32 |
| 06/17/2026 20:27 | 94 | 34.32 |
| 06/17/2026 20:27 | 6 | 34.32 |
| 06/17/2026 20:27 | 10 | 34.32 |
| 06/17/2026 20:27 | 100 | 34.32 |
| 06/17/2026 20:27 | 4 | 34.32 |
| 06/17/2026 20:27 | 100 | 34.32 |
| 06/17/2026 20:27 | 11 | 34.33 |
| 06/17/2026 20:27 | 100 | 34.33 |
| 06/17/2026 20:27 | 11 | 34.34 |
| 06/17/2026 20:27 | 26 | 34.35 |
| 06/17/2026 20:27 | 20 | 34.35 |
| 06/17/2026 20:27 | 100 | 34.35 |
| 06/17/2026 20:27 | 10 | 34.35 |
| 06/17/2026 20:27 | 10 | 34.35 |
| 06/17/2026 20:26 | 10 | 34.35 |
| 06/17/2026 20:26 | 70 | 34.36 |
| 06/17/2026 20:25 | 25 | 34.33 |
| 06/17/2026 20:25 | 25 | 34.33 |
| 06/17/2026 20:25 | 25 | 34.33 |
| 06/17/2026 20:25 | 11 | 34.325 |
| 06/17/2026 20:25 | 111 | 34.34 |
| 06/17/2026 20:25 | 11 | 34.34 |
| 06/17/2026 20:25 | 100 | 34.34 |
| 06/17/2026 20:25 | 12 | 34.36 |
| 06/17/2026 20:25 | 25 | 34.37 |
| 06/17/2026 20:25 | 25 | 34.37 |
| 06/17/2026 20:25 | 50 | 34.37 |
| 06/17/2026 20:24 | 5 | 34.36 |
| 06/17/2026 20:24 | 11 | 34.38 |
| 06/17/2026 20:24 | 15 | 34.40 |
| 06/17/2026 20:24 | 120 | 34.41 |
| 06/17/2026 20:24 | 15 | 34.41 |
| 06/17/2026 20:24 | 25 | 34.40 |
| 06/17/2026 20:24 | 72 | 34.40 |
| 06/17/2026 20:24 | 30 | 34.40 |
| 06/17/2026 20:24 | 70 | 34.40 |
| 06/17/2026 20:24 | 10 | 34.41 |
| 06/17/2026 20:24 | 1 | 34.41 |
| 06/17/2026 20:24 | 100 | 34.41 |
| 06/17/2026 20:24 | 7 | 34.42 |
| 06/17/2026 20:24 | 1 | 34.43 |
| 06/17/2026 20:24 | 100 | 34.43 |
| 06/17/2026 20:24 | 10 | 34.44 |
| 06/17/2026 20:24 | 12 | 34.44 |
| 06/17/2026 20:23 | 100 | 34.45 |
| 06/17/2026 20:23 | 200 | 34.45 |
| 06/17/2026 20:23 | 100 | 34.45 |
| 06/17/2026 20:23 | 10 | 34.44 |
| 06/17/2026 20:23 | 12 | 34.44 |
| 06/17/2026 20:23 | 4 | 34.45 |
| 06/17/2026 20:23 | 96 | 34.45 |
| 06/17/2026 20:23 | 92 | 34.43 |
| 06/17/2026 20:23 | 88 | 34.41 |
| 06/17/2026 20:23 | 12 | 34.41 |
| 06/17/2026 20:22 | 3 | 34.43 |
| 06/17/2026 20:22 | 7 | 34.43 |
| 06/17/2026 20:21 | 11 | 34.45 |
| 06/17/2026 20:21 | 100 | 34.45 |
| 06/17/2026 20:20 | 11 | 34.47 |
| 06/17/2026 20:20 | 100 | 34.48 |
| 06/17/2026 20:20 | 15 | 34.48 |
| 06/17/2026 20:20 | 100 | 34.495 |
| 06/17/2026 20:20 | 100 | 34.49 |
| 06/17/2026 20:20 | 100 | 34.49 |
| 06/17/2026 20:20 | 100 | 34.49 |
| 06/17/2026 20:20 | 15 | 34.49 |
| 06/17/2026 20:20 | 100 | 34.48 |
| 06/17/2026 20:20 | 38 | 34.49 |
| 06/17/2026 20:20 | 62 | 34.49 |
| 06/17/2026 20:20 | 10 | 34.49 |
| 06/17/2026 20:20 | 100 | 34.49 |
| 06/17/2026 20:20 | 12 | 34.50 |
| 06/17/2026 20:20 | 12 | 34.51 |
| 06/17/2026 20:20 | 100 | 34.51 |
| 06/17/2026 20:20 | 100 | 34.51 |
| 06/17/2026 20:20 | 12 | 34.52 |
| 06/17/2026 20:20 | 85 | 34.52 |
| 06/17/2026 20:20 | 11 | 34.54 |
| 06/17/2026 20:20 | 100 | 34.53 |
| 06/17/2026 20:20 | 100 | 34.53 |
| 06/17/2026 20:20 | 11 | 34.53 |
| 06/17/2026 20:19 | 10 | 34.55 |
| 06/17/2026 20:19 | 12 | 34.55 |
| 06/17/2026 20:19 | 20 | 34.51 |
| 06/17/2026 20:19 | 10 | 34.49 |
| 06/17/2026 20:19 | 18 | 34.49 |
| 06/17/2026 20:19 | 100 | 34.50 |
| 06/17/2026 20:19 | 100 | 34.49 |
| 06/17/2026 20:19 | 7 | 34.49 |
| 06/17/2026 20:18 | 18 | 34.47 |
| 06/17/2026 20:18 | 11 | 34.46 |
| 06/17/2026 20:18 | 100 | 34.46 |
| 06/17/2026 20:18 | 25 | 34.475 |
| 06/17/2026 20:18 | 2 | 34.47 |
| 06/17/2026 20:17 | 10 | 34.46 |
| 06/17/2026 20:17 | 100 | 34.46 |
| 06/17/2026 20:17 | 12 | 34.485 |
| 06/17/2026 20:17 | 100 | 34.485 |
| 06/17/2026 20:16 | 11 | 34.50 |
| 06/17/2026 20:16 | 10 | 34.50 |
| 06/17/2026 20:16 | 120 | 34.52 |
| 06/17/2026 20:16 | 4 | 34.52 |
| 06/17/2026 20:16 | 12 | 34.475 |
| 06/17/2026 20:16 | 25 | 34.48 |
| 06/17/2026 20:16 | 20 | 34.475 |
| 06/17/2026 20:16 | 25 | 34.50 |
| 06/17/2026 20:15 | 25 | 34.50 |
| 06/17/2026 20:15 | 81 | 34.47 |
| 06/17/2026 20:15 | 4 | 34.43 |
| 06/17/2026 20:15 | 100 | 34.42 |
| 06/17/2026 20:15 | 80 | 34.42 |
| 06/17/2026 20:15 | 17 | 34.39 |
| 06/17/2026 20:15 | 1 | 34.39 |
| 06/17/2026 20:15 | 1 | 34.39 |
| 06/17/2026 20:15 | 100 | 34.38 |
| 06/17/2026 20:15 | 19 | 34.38 |
| 06/17/2026 20:15 | 70 | 34.39 |
| 06/17/2026 20:15 | 100 | 34.39 |
| 06/17/2026 20:14 | 1 | 34.35 |
| 06/17/2026 20:14 | 100 | 34.35 |
| 06/17/2026 20:14 | 20 | 34.34 |
| 06/17/2026 20:14 | 100 | 34.33 |
| 06/17/2026 20:14 | 13 | 34.33 |
| 06/17/2026 20:14 | 100 | 34.33 |
| 06/17/2026 20:14 | 20 | 34.33 |
| 06/17/2026 20:13 | 12 | 34.335 |
| 06/17/2026 20:13 | 10 | 34.34 |
| 06/17/2026 20:13 | 100 | 34.35 |
| 06/17/2026 20:13 | 10 | 34.35 |
| 06/17/2026 20:13 | 12 | 34.42 |
| 06/17/2026 20:13 | 24 | 34.42 |
| 06/17/2026 20:13 | 12 | 34.44 |
| 06/17/2026 20:12 | 20 | 34.43 |
| 06/17/2026 20:12 | 10 | 34.42 |
| 06/17/2026 20:12 | 33 | 34.42 |
| 06/17/2026 20:12 | 100 | 34.42 |
| 06/17/2026 20:12 | 6 | 34.375 |
| 06/17/2026 20:12 | 4 | 34.39 |
| 06/17/2026 20:12 | 100 | 34.41 |
| 06/17/2026 20:12 | 12 | 34.42 |
| 06/17/2026 20:12 | 100 | 34.42 |
| 06/17/2026 20:12 | 11 | 34.42 |
| 06/17/2026 20:11 | 25 | 34.455 |
| 06/17/2026 20:11 | 2 | 34.45 |
| 06/17/2026 20:11 | 25 | 34.445 |
| 06/17/2026 20:11 | 25 | 34.445 |
| 06/17/2026 20:11 | 200 | 34.43 |
| 06/17/2026 20:11 | 100 | 34.43 |
| 06/17/2026 20:11 | 40 | 34.42 |
| 06/17/2026 20:10 | 10 | 34.39 |
| 06/17/2026 20:10 | 100 | 34.39 |
| 06/17/2026 20:10 | 11 | 34.40 |
| 06/17/2026 20:10 | 11 | 34.40 |
| 06/17/2026 20:10 | 12 | 34.40 |
| 06/17/2026 20:10 | 73 | 34.40 |
| 06/17/2026 20:10 | 12 | 34.41 |
| 06/17/2026 20:10 | 70 | 34.41 |
| 06/17/2026 20:10 | 76 | 34.40 |
| 06/17/2026 20:10 | 12 | 34.40 |
| 06/17/2026 20:10 | 12 | 34.40 |
| 06/17/2026 20:10 | 69 | 34.42 |
| 06/17/2026 20:10 | 9 | 34.42 |
| 06/17/2026 20:10 | 25 | 34.42 |
| 06/17/2026 20:10 | 75 | 34.42 |
| 06/17/2026 20:10 | 100 | 34.42 |
| 06/17/2026 20:10 | 68 | 34.42 |
| 06/17/2026 20:10 | 14 | 34.42 |
| 06/17/2026 20:10 | 100 | 34.43 |
| 06/17/2026 20:10 | 24 | 34.43 |
| 06/17/2026 20:10 | 20 | 34.43 |
| 06/17/2026 20:10 | 100 | 34.42 |
| 06/17/2026 20:10 | 50 | 34.41 |
| 06/17/2026 20:10 | 3 | 34.41 |
| 06/17/2026 20:10 | 23 | 34.39 |
| 06/17/2026 20:10 | 25 | 34.39 |
| 06/17/2026 20:10 | 10 | 34.39 |
| 06/17/2026 20:10 | 25 | 34.39 |
| 06/17/2026 20:10 | 25 | 34.39 |
| 06/17/2026 20:10 | 25 | 34.39 |
| 06/17/2026 20:10 | 10 | 34.39 |
| 06/17/2026 20:10 | 25 | 34.39 |
| 06/17/2026 20:10 | 25 | 34.39 |
| 06/17/2026 20:10 | 25 | 34.39 |
| 06/17/2026 20:09 | 100 | 34.40 |
| 06/17/2026 20:09 | 25 | 34.40 |
| 06/17/2026 20:09 | 12 | 34.39 |
| 06/17/2026 20:09 | 60 | 34.38 |
| 06/17/2026 20:09 | 25 | 34.345 |
| 06/17/2026 20:08 | 100 | 34.32 |
| 06/17/2026 20:08 | 2 | 34.31 |
| 06/17/2026 20:08 | 20 | 34.29 |
| 06/17/2026 20:08 | 135 | 34.28 |
| 06/17/2026 20:08 | 25 | 34.28 |
| 06/17/2026 20:08 | 25 | 34.28 |
| 06/17/2026 20:08 | 25 | 34.28 |
| 06/17/2026 20:08 | 25 | 34.28 |
| 06/17/2026 20:08 | 67 | 34.29 |
| 06/17/2026 20:08 | 71 | 34.30 |
| 06/17/2026 20:08 | 11 | 34.30 |
| 06/17/2026 20:08 | 69 | 34.31 |
| 06/17/2026 20:08 | 12 | 34.31 |
| 06/17/2026 20:08 | 11 | 34.33 |
| 06/17/2026 20:08 | 30 | 34.33 |
| 06/17/2026 20:08 | 2 | 34.33 |
| 06/17/2026 20:08 | 32 | 34.33 |
| 06/17/2026 20:08 | 8 | 34.33 |
| 06/17/2026 20:08 | 100 | 34.33 |
| 06/17/2026 20:08 | 77 | 34.34 |
| 06/17/2026 20:08 | 10 | 34.34 |
| 06/17/2026 20:08 | 100 | 34.34 |
| 06/17/2026 20:08 | 10 | 34.34 |
| 06/17/2026 20:08 | 25 | 34.37 |
| 06/17/2026 20:08 | 25 | 34.37 |
| 06/17/2026 20:08 | 100 | 34.37 |
| 06/17/2026 20:08 | 100 | 34.36 |
| 06/17/2026 20:08 | 100 | 34.36 |
| 06/17/2026 20:08 | 100 | 34.36 |
| 06/17/2026 20:08 | 146 | 34.315 |
| 06/17/2026 20:08 | 146 | 34.315 |
| 06/17/2026 20:07 | 14 | 34.30 |
| 06/17/2026 20:07 | 11 | 34.30 |
| 06/17/2026 20:07 | 25 | 34.31 |
| 06/17/2026 20:07 | 25 | 34.31 |
| 06/17/2026 20:07 | 3 | 34.31 |
| 06/17/2026 20:07 | 23 | 34.31 |
| 06/17/2026 20:07 | 25 | 34.31 |
| 06/17/2026 20:07 | 25 | 34.31 |
| 06/17/2026 20:07 | 25 | 34.31 |
| 06/17/2026 20:07 | 10 | 34.33 |
| 06/17/2026 20:07 | 100 | 34.33 |
| 06/17/2026 20:07 | 100 | 34.33 |
| 06/17/2026 20:07 | 5 | 34.32 |
| 06/17/2026 20:07 | 5 | 34.30 |
| 06/17/2026 20:07 | 100 | 34.29 |
| 06/17/2026 20:07 | 100 | 34.29 |
| 06/17/2026 20:07 | 100 | 34.29 |
| 06/17/2026 20:07 | 25 | 34.265 |
| 06/17/2026 20:07 | 11 | 34.26 |
| 06/17/2026 20:06 | 11 | 34.26 |
| 06/17/2026 20:06 | 11 | 34.26 |
| 06/17/2026 20:06 | 25 | 34.25 |
| 06/17/2026 20:06 | 25 | 34.25 |
| 06/17/2026 20:06 | 50 | 34.28 |
| 06/17/2026 20:06 | 25 | 34.28 |
| 06/17/2026 20:06 | 25 | 34.28 |
| 06/17/2026 20:06 | 100 | 34.24 |
| 06/17/2026 20:06 | 100 | 34.21 |
| 06/17/2026 20:06 | 100 | 34.21 |
| 06/17/2026 20:06 | 100 | 34.21 |
| 06/17/2026 20:06 | 100 | 34.21 |
| 06/17/2026 20:06 | 20 | 34.22 |
| 06/17/2026 20:06 | 100 | 34.21 |
| 06/17/2026 20:06 | 68 | 34.20 |
| 06/17/2026 20:06 | 100 | 34.19 |
| 06/17/2026 20:06 | 1 | 34.20 |
| 06/17/2026 20:06 | 1 | 34.20 |
| 06/17/2026 20:06 | 1 | 34.19 |
| 06/17/2026 20:05 | 4 | 34.18 |
| 06/17/2026 20:05 | 10 | 34.18 |
| 06/17/2026 20:05 | 50 | 34.18 |
| 06/17/2026 20:05 | 50 | 34.18 |
| 06/17/2026 20:05 | 50 | 34.19 |
| 06/17/2026 20:05 | 25 | 34.19 |
| 06/17/2026 20:05 | 25 | 34.19 |
| 06/17/2026 20:05 | 11 | 34.20 |
| 06/17/2026 20:05 | 1 | 34.20 |
| 06/17/2026 20:05 | 11 | 34.23 |
| 06/17/2026 20:05 | 7 | 34.23 |
| 06/17/2026 20:05 | 13 | 34.23 |
| 06/17/2026 20:05 | 25 | 34.24 |
| 06/17/2026 20:05 | 100 | 34.23 |
| 06/17/2026 20:05 | 27 | 34.23 |
| 06/17/2026 20:05 | 1 | 34.23 |
| 06/17/2026 20:05 | 100 | 34.215 |
| 06/17/2026 20:05 | 25 | 34.22 |
| 06/17/2026 20:05 | 25 | 34.22 |
| 06/17/2026 20:05 | 38 | 34.22 |
| 06/17/2026 20:05 | 18 | 34.22 |
| 06/17/2026 20:05 | 18 | 34.22 |
| 06/17/2026 20:05 | 50 | 34.22 |
| 06/17/2026 20:05 | 45 | 34.22 |
| 06/17/2026 20:05 | 82 | 34.21 |
| 06/17/2026 20:05 | 18 | 34.21 |
| 06/17/2026 20:05 | 36 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 1900 | 34.22 |
| 06/17/2026 20:05 | 119 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 11 | 34.21 |
| 06/17/2026 20:05 | 3 | 34.21 |
| 06/17/2026 20:05 | 13 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 87 | 34.21 |
| 06/17/2026 20:05 | 1 | 34.22 |
| 06/17/2026 20:05 | 13 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 86 | 34.21 |
| 06/17/2026 20:05 | 14 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 63 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 50 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 100 | 34.21 |
| 06/17/2026 20:05 | 14 | 34.24 |
| 06/17/2026 20:05 | 11 | 34.24 |
| 06/17/2026 20:04 | 6 | 34.29 |
| 06/17/2026 20:04 | 11 | 34.34 |
| 06/17/2026 20:04 | 44 | 34.34 |
| 06/17/2026 20:04 | 56 | 34.34 |
| 06/17/2026 20:04 | 11 | 34.38 |
| 06/17/2026 20:04 | 12 | 34.38 |
| 06/17/2026 20:04 | 78 | 34.41 |
| 06/17/2026 20:04 | 25 | 34.43 |
| 06/17/2026 20:04 | 25 | 34.43 |
| 06/17/2026 20:04 | 25 | 34.43 |
| 06/17/2026 20:04 | 100 | 34.43 |
| 06/17/2026 20:04 | 10 | 34.41 |
| 06/17/2026 20:04 | 50 | 34.41 |
| 06/17/2026 20:04 | 20 | 34.41 |
| 06/17/2026 20:04 | 20 | 34.41 |
| 06/17/2026 20:04 | 20 | 34.41 |
| 06/17/2026 20:04 | 5 | 34.375 |
| 06/17/2026 20:04 | 11 | 34.39 |
| 06/17/2026 20:04 | 71 | 34.41 |
| 06/17/2026 20:04 | 50 | 34.41 |
| 06/17/2026 20:04 | 143 | 34.41 |
| 06/17/2026 20:04 | 57 | 34.41 |
| 06/17/2026 20:04 | 7 | 34.42 |
| 06/17/2026 20:04 | 112 | 34.42 |
| 06/17/2026 20:04 | 94 | 34.42 |
| 06/17/2026 20:04 | 25 | 34.42 |
| 06/17/2026 20:03 | 15 | 34.42 |
| 06/17/2026 20:03 | 92 | 34.42 |
| 06/17/2026 20:03 | 8 | 34.42 |
| 06/17/2026 20:03 | 68 | 34.42 |
| 06/17/2026 20:03 | 20 | 34.42 |
| 06/17/2026 20:03 | 135 | 34.42 |
| 06/17/2026 20:03 | 82 | 34.405 |
| 06/17/2026 20:03 | 74 | 34.40 |
| 06/17/2026 20:03 | 4 | 34.40 |
| 06/17/2026 20:03 | 4 | 34.40 |
| 06/17/2026 20:03 | 25 | 34.42 |
| 06/17/2026 20:03 | 25 | 34.42 |
| 06/17/2026 20:03 | 25 | 34.42 |
| 06/17/2026 20:03 | 25 | 34.42 |
| 06/17/2026 20:03 | 25 | 34.42 |
| 06/17/2026 20:03 | 25 | 34.42 |
| 06/17/2026 20:03 | 25 | 34.42 |
| 06/17/2026 20:03 | 25 | 34.42 |
| 06/17/2026 20:03 | 2 | 34.43 |
| 06/17/2026 20:03 | 63 | 34.43 |
| 06/17/2026 20:03 | 1 | 34.42 |
| 06/17/2026 20:03 | 32 | 34.42 |
| 06/17/2026 20:03 | 59 | 34.42 |
| 06/17/2026 20:03 | 9 | 34.42 |
| 06/17/2026 20:03 | 4 | 34.42 |
| 06/17/2026 20:03 | 5 | 34.41 |
| 06/17/2026 20:03 | 25 | 34.425 |
| 06/17/2026 20:03 | 25 | 34.425 |
| 06/17/2026 20:03 | 7 | 34.44 |
| 06/17/2026 20:02 | 25 | 34.425 |
| 06/17/2026 20:02 | 7 | 34.425 |
| 06/17/2026 20:02 | 265 | 34.52 |
| 06/17/2026 20:02 | 100 | 34.59 |
| 06/17/2026 20:02 | 25 | 34.605 |
| 06/17/2026 20:02 | 100 | 34.60 |
| 06/17/2026 20:02 | 71 | 34.60 |
| 06/17/2026 20:02 | 100 | 34.60 |
| 06/17/2026 20:02 | 70 | 34.62 |
| 06/17/2026 20:01 | 41 | 34.62 |
| 06/17/2026 20:01 | 10 | 34.62 |
| 06/17/2026 20:01 | 30 | 34.62 |
| 06/17/2026 20:01 | 43 | 34.64 |
| 06/17/2026 20:01 | 27 | 34.64 |
| 06/17/2026 20:01 | 71 | 34.69 |
| 06/17/2026 20:01 | 5 | 34.70 |
| 06/17/2026 20:01 | 70 | 34.69 |
| 06/17/2026 20:01 | 5 | 34.69 |
| 06/17/2026 20:01 | 100 | 34.70 |
| 06/17/2026 20:01 | 100 | 34.69 |
| 06/17/2026 20:01 | 100 | 34.68 |
| 06/17/2026 20:01 | 100 | 34.65 |
| 06/17/2026 20:01 | 72 | 34.65 |
| 06/17/2026 20:01 | 100 | 34.65 |
| 06/17/2026 20:01 | 100 | 34.65 |
| 06/17/2026 20:01 | 100 | 34.65 |
| 06/17/2026 20:01 | 100 | 34.65 |
| 06/17/2026 20:01 | 100 | 34.65 |
| 06/17/2026 20:01 | 100 | 34.65 |
| 06/17/2026 20:01 | 100 | 34.64 |
| 06/17/2026 20:01 | 125 | 34.64 |
| 06/17/2026 20:01 | 50 | 34.64 |
| 06/17/2026 20:01 | 300 | 34.63 |
| 06/17/2026 20:00 | 24 | 34.625 |
| 06/17/2026 20:00 | 5 | 34.625 |
| 06/17/2026 20:00 | 79 | 34.64 |
| 06/17/2026 20:00 | 25 | 34.665 |
| 06/17/2026 20:00 | 127 | 34.66 |
| 06/17/2026 20:00 | 8 | 34.665 |
| 06/17/2026 20:00 | 25 | 34.665 |
| 06/17/2026 20:00 | 25 | 34.665 |
| 06/17/2026 20:00 | 25 | 34.665 |
| 06/17/2026 20:00 | 25 | 34.665 |
| 06/17/2026 20:00 | 25 | 34.675 |
| 06/17/2026 20:00 | 78 | 34.72 |
| 06/17/2026 20:00 | 100 | 34.72 |
| 06/17/2026 20:00 | 1 | 34.73 |
| 06/17/2026 20:00 | 73 | 34.75 |
| 06/17/2026 20:00 | 6 | 34.75 |
| 06/17/2026 20:00 | 300 | 34.77 |
| 06/17/2026 20:00 | 3 | 34.76 |
| 06/17/2026 20:00 | 5 | 34.76 |
| 06/17/2026 20:00 | 77 | 34.78 |
| 06/17/2026 20:00 | 100 | 34.78 |
| 06/17/2026 20:00 | 16 | 34.81 |
| 06/17/2026 20:00 | 32 | 34.82 |
| 06/17/2026 20:00 | 100 | 34.82 |
| 06/17/2026 20:00 | 100 | 34.80 |
| 06/17/2026 20:00 | 63 | 34.79 |
| 06/17/2026 20:00 | 100 | 34.79 |
| 06/17/2026 20:00 | 3 | 34.78 |
| 06/17/2026 20:00 | 20 | 34.76 |
| 06/17/2026 20:00 | 104 | 34.76 |
| 06/17/2026 20:00 | 96 | 34.76 |
| 06/17/2026 20:00 | 20 | 34.76 |
| 06/17/2026 20:00 | 100 | 34.76 |
| 06/17/2026 20:00 | 4 | 34.76 |
| 06/17/2026 20:00 | 32 | 34.76 |
| 06/17/2026 20:00 | 16 | 34.76 |
| 06/17/2026 20:00 | 100 | 34.745 |
| 06/17/2026 20:00 | 100 | 34.745 |
| 06/17/2026 20:00 | 200 | 34.75 |
| 06/17/2026 20:00 | 100 | 34.75 |
| 06/17/2026 20:00 | 200 | 34.75 |
| 06/17/2026 20:00 | 145 | 34.76 |
| 06/17/2026 20:00 | 89 | 34.76 |
| 06/17/2026 20:00 | 45 | 34.76 |
| 06/17/2026 20:00 | 100 | 34.76 |
| 06/17/2026 20:00 | 6 | 34.76 |
| 06/17/2026 20:00 | 100 | 34.79 |
| 06/17/2026 20:00 | 30 | 34.79 |
| 06/17/2026 20:00 | 100 | 34.80 |
| 06/17/2026 20:00 | 1 | 34.81 |
| 06/17/2026 20:00 | 1 | 34.83 |
| 06/17/2026 20:00 | 1 | 34.83 |
| 06/17/2026 20:00 | 43 | 34.84 |
| 06/17/2026 20:00 | 76 | 34.84 |
| 06/17/2026 20:00 | 24 | 34.84 |
| 06/17/2026 20:00 | 76 | 34.84 |
| 06/17/2026 20:00 | 4 | 34.83 |
| 06/17/2026 20:00 | 61 | 34.84 |
| 06/17/2026 20:00 | 21 | 34.835 |
| 06/17/2026 20:00 | 97 | 34.85 |
| 06/17/2026 20:00 | 200 | 34.86 |
| 06/17/2026 20:00 | 6 | 34.86 |
| 06/17/2026 20:00 | 100 | 34.86 |
| 06/17/2026 20:00 | 100 | 34.87 |
| 06/17/2026 20:00 | 11 | 34.88 |
| 06/17/2026 20:00 | 86 | 34.88 |
| 06/17/2026 20:00 | 14 | 34.88 |
| 06/17/2026 20:00 | 86 | 34.91 |
| 06/17/2026 20:00 | 14 | 34.90 |
| 06/17/2026 20:00 | 186 | 34.88 |
| 06/17/2026 20:00 | 100 | 34.91 |
| 06/17/2026 20:00 | 186 | 34.89 |
| 06/17/2026 20:00 | 14 | 34.89 |
| 06/17/2026 20:00 | 26 | 34.89 |
| 06/17/2026 20:00 | 60 | 34.89 |
| 06/17/2026 20:00 | 100 | 34.91 |
| 06/17/2026 20:00 | 84 | 34.91 |
| 06/17/2026 20:00 | 7 | 34.91 |
| 06/17/2026 20:00 | 100 | 34.91 |
| 06/17/2026 20:00 | 1 | 34.91 |
| 06/17/2026 19:59 | 5 | 34.90 |
| 06/17/2026 19:59 | 25 | 34.90 |
| 06/17/2026 19:59 | 75 | 34.90 |
| 06/17/2026 19:59 | 3 | 34.90 |
| 06/17/2026 19:59 | 2 | 34.90 |
| 06/17/2026 19:59 | 2 | 34.89 |
| 06/17/2026 19:59 | 100 | 34.90 |
| 06/17/2026 19:59 | 60 | 34.90 |
| 06/17/2026 19:59 | 100 | 34.89 |
| 06/17/2026 19:59 | 100 | 34.89 |
| 06/17/2026 19:59 | 100 | 34.89 |
| 06/17/2026 19:59 | 100 | 34.89 |
| 06/17/2026 19:59 | 20 | 34.89 |
| 06/17/2026 19:59 | 75 | 34.88 |
| 06/17/2026 19:59 | 14 | 34.88 |
| 06/17/2026 19:59 | 1 | 34.88 |
| 06/17/2026 19:59 | 80 | 34.88 |
| 06/17/2026 19:59 | 2 | 34.88 |
| 06/17/2026 19:59 | 98 | 34.88 |
| 06/17/2026 19:59 | 2 | 34.88 |
| 06/17/2026 19:59 | 100 | 34.88 |
| 06/17/2026 19:59 | 15 | 34.88 |
| 06/17/2026 19:59 | 100 | 34.875 |
| 06/17/2026 19:58 | 2 | 34.87 |
| 06/17/2026 19:57 | 5 | 34.87 |
| 06/17/2026 19:57 | 2 | 34.88 |
| 06/17/2026 19:56 | 100 | 34.88 |
| 06/17/2026 19:55 | 6 | 34.87 |
| 06/17/2026 19:55 | 70 | 34.87 |
| 06/17/2026 19:55 | 100 | 34.87 |
| 06/17/2026 19:55 | 61 | 34.87 |
| 06/17/2026 19:55 | 20 | 34.87 |
| 06/17/2026 19:55 | 5 | 34.865 |
| 06/17/2026 19:55 | 1 | 34.865 |
| 06/17/2026 19:55 | 100 | 34.865 |
| 06/17/2026 19:55 | 12 | 34.86 |
| 06/17/2026 19:55 | 14 | 34.86 |
| 06/17/2026 19:55 | 5 | 34.86 |
| 06/17/2026 19:55 | 143 | 34.86 |
| 06/17/2026 19:55 | 22 | 34.86 |
| 06/17/2026 19:55 | 11 | 34.86 |
| 06/17/2026 19:55 | 200 | 34.86 |
| 06/17/2026 19:55 | 66 | 34.86 |
| 06/17/2026 19:55 | 6 | 34.86 |
| 06/17/2026 19:55 | 6 | 34.86 |
| 06/17/2026 19:55 | 22 | 34.86 |
| 06/17/2026 19:55 | 6 | 34.86 |
| 06/17/2026 19:55 | 100 | 34.87 |
| 06/17/2026 19:55 | 11 | 34.87 |
| 06/17/2026 19:55 | 11 | 34.87 |
| 06/17/2026 19:55 | 6 | 34.87 |
| 06/17/2026 19:55 | 5 | 34.87 |
| 06/17/2026 19:54 | 5 | 34.87 |
| 06/17/2026 19:54 | 2 | 34.88 |
| 06/17/2026 19:54 | 70 | 34.875 |
| 06/17/2026 19:54 | 1 | 34.87 |
| 06/17/2026 19:54 | 20 | 34.87 |
| 06/17/2026 19:54 | 100 | 34.87 |
| 06/17/2026 19:54 | 16 | 34.87 |
| 06/17/2026 19:54 | 2 | 34.865 |
| 06/17/2026 19:54 | 2 | 34.865 |
| 06/17/2026 19:54 | 7 | 34.86 |
| 06/17/2026 19:53 | 8 | 34.87 |
| 06/17/2026 19:53 | 2 | 34.87 |
| 06/17/2026 19:53 | 100 | 34.87 |
| 06/17/2026 19:53 | 100 | 34.87 |
| 06/17/2026 19:53 | 5 | 34.87 |
| 06/17/2026 19:53 | 100 | 34.87 |
| 06/17/2026 19:53 | 100 | 34.87 |
| 06/17/2026 19:53 | 10 | 34.87 |
| 06/17/2026 19:52 | 70 | 34.86 |
| 06/17/2026 19:52 | 20 | 34.86 |
| 06/17/2026 19:52 | 60 | 34.86 |
| 06/17/2026 19:52 | 20 | 34.86 |
| 06/17/2026 19:52 | 2 | 34.855 |
| 06/17/2026 19:52 | 15 | 34.855 |
| 06/17/2026 19:52 | 4 | 34.855 |
| 06/17/2026 19:52 | 5 | 34.85 |
| 06/17/2026 19:52 | 99 | 34.86 |
| 06/17/2026 19:52 | 1 | 34.86 |
| 06/17/2026 19:52 | 14 | 34.86 |
| 06/17/2026 19:52 | 11 | 34.86 |
| 06/17/2026 19:52 | 100 | 34.86 |
| 06/17/2026 19:52 | 11 | 34.875 |
| 06/17/2026 19:51 | 1 | 34.87 |
| 06/17/2026 19:51 | 5 | 34.87 |
| 06/17/2026 19:51 | 2 | 34.87 |
| 06/17/2026 19:51 | 20 | 34.86 |
| 06/17/2026 19:51 | 80 | 34.86 |
| 06/17/2026 19:51 | 20 | 34.86 |
| 06/17/2026 19:51 | 5 | 34.85 |
| 06/17/2026 19:51 | 10 | 34.85 |
| 06/17/2026 19:51 | 1 | 34.85 |
| 06/17/2026 19:51 | 100 | 34.85 |
| 06/17/2026 19:51 | 50 | 34.85 |
| 06/17/2026 19:51 | 100 | 34.85 |
| 06/17/2026 19:51 | 100 | 34.85 |
| 06/17/2026 19:50 | 1 | 34.84 |
| 06/17/2026 19:50 | 5 | 34.84 |
| 06/17/2026 19:50 | 10 | 34.84 |
| 06/17/2026 19:50 | 100 | 34.84 |
| 06/17/2026 19:50 | 100 | 34.84 |
| 06/17/2026 19:50 | 13 | 34.84 |
| 06/17/2026 19:50 | 11 | 34.85 |
| 06/17/2026 19:49 | 10 | 34.85 |
| 06/17/2026 19:49 | 1 | 34.845 |
| 06/17/2026 19:49 | 1 | 34.845 |
| 06/17/2026 19:49 | 100 | 34.85 |
| 06/17/2026 19:49 | 70 | 34.85 |
| 06/17/2026 19:48 | 2 | 34.84 |
| 06/17/2026 19:47 | 11 | 34.84 |
| 06/17/2026 19:47 | 100 | 34.84 |
| 06/17/2026 19:46 | 2 | 34.845 |
| 06/17/2026 19:46 | 5 | 34.85 |
| 06/17/2026 19:46 | 11 | 34.845 |
| 06/17/2026 19:45 | 1 | 34.85 |
| 06/17/2026 19:45 | 10 | 34.84 |
| 06/17/2026 19:45 | 13 | 34.84 |
| 06/17/2026 19:45 | 72 | 34.84 |
| 06/17/2026 19:45 | 10 | 34.84 |
| 06/17/2026 19:45 | 1 | 34.85 |
| 06/17/2026 19:45 | 57 | 34.85 |
| 06/17/2026 19:45 | 18 | 34.85 |
| 06/17/2026 19:45 | 100 | 34.85 |
| 06/17/2026 19:45 | 100 | 34.85 |
| 06/17/2026 19:45 | 100 | 34.85 |
| 06/17/2026 19:45 | 10 | 34.85 |
| 06/17/2026 19:44 | 4 | 34.87 |
| 06/17/2026 19:44 | 10 | 34.87 |
| 06/17/2026 19:44 | 3 | 34.87 |
| 06/17/2026 19:44 | 55 | 34.865 |
| 06/17/2026 19:44 | 6 | 34.865 |
| 06/17/2026 19:44 | 11 | 34.865 |
| 06/17/2026 19:44 | 28 | 34.87 |
| 06/17/2026 19:44 | 4 | 34.87 |
| 06/17/2026 19:44 | 10 | 34.87 |
| 06/17/2026 19:44 | 10 | 34.87 |
| 06/17/2026 19:44 | 1 | 34.87 |
| 06/17/2026 19:44 | 25 | 34.87 |
| 06/17/2026 19:44 | 10 | 34.86 |
| 06/17/2026 19:44 | 2 | 34.86 |
| 06/17/2026 19:44 | 1 | 34.86 |
| 06/17/2026 19:43 | 100 | 34.87 |
| 06/17/2026 19:43 | 1 | 34.87 |
| 06/17/2026 19:43 | 3 | 34.86 |
| 06/17/2026 19:43 | 3 | 34.86 |
| 06/17/2026 19:43 | 70 | 34.86 |
| 06/17/2026 19:43 | 126 | 34.86 |
| 06/17/2026 19:43 | 74 | 34.86 |
| 06/17/2026 19:43 | 100 | 34.86 |
| 06/17/2026 19:42 | 25 | 34.87 |
| 06/17/2026 19:42 | 10 | 34.87 |
| 06/17/2026 19:42 | 100 | 34.87 |
| 06/17/2026 19:42 | 70 | 34.87 |
| 06/17/2026 19:42 | 1 | 34.89 |
| 06/17/2026 19:42 | 10 | 34.89 |
| 06/17/2026 19:42 | 10 | 34.89 |
| 06/17/2026 19:41 | 3 | 34.88 |
| 06/17/2026 19:41 | 1 | 34.88 |
| 06/17/2026 19:40 | 100 | 34.86 |
| 06/17/2026 19:40 | 1 | 34.86 |
| 06/17/2026 19:40 | 10 | 34.86 |
| 06/17/2026 19:40 | 10 | 34.86 |
| 06/17/2026 19:40 | 66 | 34.86 |
| 06/17/2026 19:40 | 4 | 34.86 |
| 06/17/2026 19:40 | 100 | 34.86 |
| 06/17/2026 19:40 | 40 | 34.86 |
| 06/17/2026 19:40 | 25 | 34.86 |
| 06/17/2026 19:40 | 1 | 34.86 |
| 06/17/2026 19:40 | 1 | 34.86 |
| 06/17/2026 19:40 | 13 | 34.85 |
| 06/17/2026 19:40 | 4 | 34.85 |
| 06/17/2026 19:40 | 2 | 34.85 |
| 06/17/2026 19:40 | 3 | 34.85 |
| 06/17/2026 19:39 | 100 | 34.85 |
| 06/17/2026 19:39 | 100 | 34.85 |
| 06/17/2026 19:39 | 100 | 34.85 |
| 06/17/2026 19:39 | 100 | 34.85 |
| 06/17/2026 19:39 | 34 | 34.86 |
| 06/17/2026 19:39 | 1 | 34.86 |
| 06/17/2026 19:39 | 10 | 34.86 |
| 06/17/2026 19:39 | 100 | 34.86 |
| 06/17/2026 19:39 | 25 | 34.87 |
| 06/17/2026 19:39 | 25 | 34.87 |
| 06/17/2026 19:39 | 25 | 34.87 |
| 06/17/2026 19:39 | 25 | 34.87 |
| 06/17/2026 19:39 | 2 | 34.86 |
| 06/17/2026 19:39 | 20 | 34.84 |
| 06/17/2026 19:39 | 8 | 34.84 |
| 06/17/2026 19:39 | 8 | 34.84 |
| 06/17/2026 19:39 | 75 | 34.83 |
| 06/17/2026 19:39 | 25 | 34.83 |
| 06/17/2026 19:39 | 20 | 34.83 |
| 06/17/2026 19:39 | 10183 | 34.83 |
| 06/17/2026 19:39 | 507 | 34.83 |
| 06/17/2026 19:39 | 1 | 34.82 |
| 06/17/2026 19:39 | 100 | 34.82 |
| 06/17/2026 19:39 | 5 | 34.82 |
| 06/17/2026 19:39 | 12 | 34.82 |
| 06/17/2026 19:39 | 100 | 34.82 |
| 06/17/2026 19:39 | 2 | 34.81 |
| 06/17/2026 19:39 | 6 | 34.81 |
| 06/17/2026 19:38 | 100 | 34.80 |
| 06/17/2026 19:38 | 18 | 34.80 |
| 06/17/2026 19:38 | 100 | 34.79 |
| 06/17/2026 19:38 | 10 | 34.79 |
| 06/17/2026 19:38 | 25 | 34.79 |
| 06/17/2026 19:38 | 10 | 34.78 |
| 06/17/2026 19:38 | 18 | 34.78 |
| 06/17/2026 19:38 | 82 | 34.78 |
| 06/17/2026 19:38 | 18 | 34.78 |
| 06/17/2026 19:38 | 100 | 34.785 |
| 06/17/2026 19:38 | 78 | 34.79 |
| 06/17/2026 19:38 | 100 | 34.79 |
| 06/17/2026 19:38 | 18 | 34.79 |
| 06/17/2026 19:38 | 100 | 34.78 |
| 06/17/2026 19:38 | 10 | 34.78 |
| 06/17/2026 19:38 | 10 | 34.78 |
| 06/17/2026 19:38 | 10 | 34.78 |
| 06/17/2026 19:38 | 25 | 34.785 |
| 06/17/2026 19:38 | 25 | 34.785 |
| 06/17/2026 19:38 | 100 | 34.79 |
| 06/17/2026 19:38 | 100 | 34.80 |
| 06/17/2026 19:38 | 100 | 34.80 |
| 06/17/2026 19:38 | 100 | 34.80 |
| 06/17/2026 19:38 | 76 | 34.79 |
| 06/17/2026 19:38 | 100 | 34.78 |
| 06/17/2026 19:38 | 100 | 34.78 |
| 06/17/2026 19:38 | 1 | 34.78 |
| 06/17/2026 19:38 | 74 | 34.78 |
| 06/17/2026 19:38 | 100 | 34.78 |
| 06/17/2026 19:38 | 2 | 34.77 |
| 06/17/2026 19:38 | 25 | 34.77 |
| 06/17/2026 19:38 | 5 | 34.76 |
| 06/17/2026 19:37 | 3 | 34.76 |
| 06/17/2026 19:37 | 300 | 34.76 |
| 06/17/2026 19:37 | 10 | 34.76 |
| 06/17/2026 19:37 | 10 | 34.76 |
| 06/17/2026 19:36 | 80 | 34.76 |
| 06/17/2026 19:36 | 100 | 34.76 |
| 06/17/2026 19:36 | 6 | 34.76 |
| 06/17/2026 19:36 | 20 | 34.76 |
| 06/17/2026 19:36 | 100 | 34.75 |
| 06/17/2026 19:36 | 100 | 34.75 |
| 06/17/2026 19:36 | 100 | 34.75 |
| 06/17/2026 19:36 | 100 | 34.75 |
| 06/17/2026 19:36 | 100 | 34.75 |
| 06/17/2026 19:36 | 75 | 34.74 |
| 06/17/2026 19:36 | 100 | 34.74 |
| 06/17/2026 19:36 | 60 | 34.73 |
| 06/17/2026 19:36 | 75 | 34.73 |
| 06/17/2026 19:36 | 25 | 34.73 |
| 06/17/2026 19:36 | 100 | 34.73 |
| 06/17/2026 19:36 | 18 | 34.73 |
| 06/17/2026 19:36 | 20 | 34.73 |
| 06/17/2026 19:36 | 20 | 34.73 |
| 06/17/2026 19:36 | 1 | 34.73 |
| 06/17/2026 19:36 | 71 | 34.73 |
| 06/17/2026 19:36 | 100 | 34.73 |
| 06/17/2026 19:36 | 76 | 34.73 |
| 06/17/2026 19:36 | 60 | 34.73 |
| 06/17/2026 19:35 | 78 | 34.72 |
| 06/17/2026 19:35 | 100 | 34.72 |
| 06/17/2026 19:35 | 76 | 34.71 |
| 06/17/2026 19:35 | 100 | 34.70 |
| 06/17/2026 19:35 | 20 | 34.70 |
| 06/17/2026 19:35 | 84 | 34.70 |
| 06/17/2026 19:35 | 16 | 34.70 |
| 06/17/2026 19:35 | 100 | 34.71 |
| 06/17/2026 19:35 | 10 | 34.71 |
| 06/17/2026 19:35 | 100 | 34.71 |
| 06/17/2026 19:35 | 10 | 34.71 |
| 06/17/2026 19:34 | 21 | 34.72 |
| 06/17/2026 19:34 | 3 | 34.72 |
| 06/17/2026 19:34 | 46 | 34.72 |
| 06/17/2026 19:34 | 100 | 34.72 |
| 06/17/2026 19:34 | 5 | 34.72 |
| 06/17/2026 19:34 | 59 | 34.72 |
| 06/17/2026 19:34 | 50 | 34.72 |
| 06/17/2026 19:34 | 46 | 34.72 |
| 06/17/2026 19:34 | 95 | 34.72 |
| 06/17/2026 19:34 | 5 | 34.72 |
| 06/17/2026 19:34 | 10 | 34.72 |
| 06/17/2026 19:34 | 47 | 34.72 |
| 06/17/2026 19:33 | 32 | 34.73 |
| 06/17/2026 19:33 | 200 | 34.73 |
| 06/17/2026 19:33 | 79 | 34.72 |
| 06/17/2026 19:33 | 7 | 34.72 |
| 06/17/2026 19:33 | 12 | 34.71 |
| 06/17/2026 19:33 | 24 | 34.71 |
| 06/17/2026 19:33 | 62 | 34.70 |
| 06/17/2026 19:33 | 8 | 34.70 |
| 06/17/2026 19:33 | 25 | 34.70 |
| 06/17/2026 19:33 | 21 | 34.70 |
| 06/17/2026 19:33 | 100 | 34.70 |
| 06/17/2026 19:33 | 80 | 34.70 |
| 06/17/2026 19:33 | 65 | 34.70 |
| 06/17/2026 19:33 | 70 | 34.70 |
| 06/17/2026 19:33 | 4 | 34.70 |
| 06/17/2026 19:33 | 40 | 34.695 |
| 06/17/2026 19:33 | 100 | 34.695 |
| 06/17/2026 19:33 | 80 | 34.69 |
| 06/17/2026 19:33 | 20 | 34.69 |
| 06/17/2026 19:33 | 100 | 34.69 |
| 06/17/2026 19:33 | 77 | 34.69 |
| 06/17/2026 19:33 | 100 | 34.69 |
| 06/17/2026 19:33 | 78 | 34.68 |
| 06/17/2026 19:33 | 20 | 34.68 |
| 06/17/2026 19:33 | 100 | 34.68 |
| 06/17/2026 19:33 | 10 | 34.67 |
| 06/17/2026 19:33 | 67 | 34.67 |
| 06/17/2026 19:33 | 10 | 34.68 |
| 06/17/2026 19:33 | 78 | 34.68 |
| 06/17/2026 19:33 | 67 | 34.68 |
| 06/17/2026 19:33 | 100 | 34.68 |
| 06/17/2026 19:33 | 54 | 34.68 |
| 06/17/2026 19:33 | 100 | 34.67 |
| 06/17/2026 19:33 | 54 | 34.67 |
| 06/17/2026 19:33 | 100 | 34.66 |
| 06/17/2026 19:33 | 54 | 34.66 |
| 06/17/2026 19:33 | 7 | 34.66 |
| 06/17/2026 19:33 | 54 | 34.65 |
| 06/17/2026 19:33 | 100 | 34.66 |
| 06/17/2026 19:33 | 100 | 34.66 |
| 06/17/2026 19:33 | 100 | 34.66 |
| 06/17/2026 19:33 | 100 | 34.66 |
| 06/17/2026 19:33 | 2 | 34.66 |
| 06/17/2026 19:33 | 100 | 34.67 |
| 06/17/2026 19:33 | 100 | 34.67 |
| 06/17/2026 19:33 | 100 | 34.67 |
| 06/17/2026 19:33 | 1 | 34.67 |
| 06/17/2026 19:33 | 100 | 34.67 |
| 06/17/2026 19:33 | 100 | 34.68 |
| 06/17/2026 19:33 | 4 | 34.68 |
| 06/17/2026 19:33 | 100 | 34.68 |
| 06/17/2026 19:33 | 20 | 34.68 |
| 06/17/2026 19:33 | 10 | 34.68 |
| 06/17/2026 19:33 | 576 | 34.68 |
| 06/17/2026 19:33 | 52 | 34.69 |
| 06/17/2026 19:33 | 54 | 34.69 |
| 06/17/2026 19:33 | 54 | 34.69 |
| 06/17/2026 19:33 | 54 | 34.69 |
| 06/17/2026 19:33 | 100 | 34.69 |
| 06/17/2026 19:33 | 10 | 34.69 |
| 06/17/2026 19:33 | 100 | 34.69 |
| 06/17/2026 19:33 | 20 | 34.69 |
| 06/17/2026 19:33 | 10 | 34.71 |
| 06/17/2026 19:33 | 100 | 34.70 |
| 06/17/2026 19:33 | 1 | 34.70 |
| 06/17/2026 19:33 | 100 | 34.71 |
| 06/17/2026 19:33 | 100 | 34.71 |
| 06/17/2026 19:33 | 100 | 34.71 |
| 06/17/2026 19:33 | 20 | 34.71 |
| 06/17/2026 19:33 | 20 | 34.71 |
| 06/17/2026 19:33 | 143 | 34.71 |
| 06/17/2026 19:33 | 100 | 34.72 |
| 06/17/2026 19:33 | 10 | 34.72 |
| 06/17/2026 19:33 | 10 | 34.72 |
| 06/17/2026 19:33 | 81 | 34.72 |
| 06/17/2026 19:33 | 100 | 34.725 |
| 06/17/2026 19:32 | 100 | 34.72 |
| 06/17/2026 19:32 | 71 | 34.72 |
| 06/17/2026 19:32 | 31 | 34.72 |
| 06/17/2026 19:32 | 10 | 34.72 |
| 06/17/2026 19:32 | 95 | 34.72 |
| 06/17/2026 19:32 | 5 | 34.72 |
| 06/17/2026 19:32 | 1 | 34.72 |
| 06/17/2026 19:32 | 81 | 34.72 |
| 06/17/2026 19:32 | 1 | 34.72 |
| 06/17/2026 19:31 | 1 | 34.73 |
| 06/17/2026 19:31 | 66 | 34.73 |
| 06/17/2026 19:31 | 100 | 34.73 |
| 06/17/2026 19:31 | 10 | 34.73 |
| 06/17/2026 19:31 | 35 | 34.73 |
| 06/17/2026 19:31 | 66 | 34.73 |
| 06/17/2026 19:31 | 100 | 34.73 |
| 06/17/2026 19:31 | 10 | 34.73 |
| 06/17/2026 19:31 | 1 | 34.73 |
| 06/17/2026 19:31 | 100 | 34.73 |
| 06/17/2026 19:31 | 76 | 34.73 |
| 06/17/2026 19:31 | 13 | 34.73 |
| 06/17/2026 19:31 | 44 | 34.73 |
| 06/17/2026 19:31 | 13 | 34.73 |
| 06/17/2026 19:31 | 74 | 34.73 |
| 06/17/2026 19:31 | 57 | 34.73 |
| 06/17/2026 19:31 | 13 | 34.73 |
| 06/17/2026 19:31 | 77 | 34.73 |
| 06/17/2026 19:31 | 100 | 34.73 |
| 06/17/2026 19:31 | 200 | 34.73 |
| 06/17/2026 19:31 | 72 | 34.73 |
| 06/17/2026 19:31 | 70 | 34.73 |
| 06/17/2026 19:31 | 74 | 34.72 |
| 06/17/2026 19:31 | 46 | 34.72 |
| 06/17/2026 19:31 | 10 | 34.72 |
| 06/17/2026 19:31 | 10 | 34.72 |
| 06/17/2026 19:31 | 10 | 34.72 |
| 06/17/2026 19:31 | 1 | 34.72 |
| 06/17/2026 19:31 | 100 | 34.73 |
| 06/17/2026 19:31 | 1 | 34.73 |
| 06/17/2026 19:30 | 3 | 34.73 |
| 06/17/2026 19:30 | 2 | 34.73 |
| 06/17/2026 19:30 | 100 | 34.74 |
| 06/17/2026 19:30 | 10 | 34.74 |
| 06/17/2026 19:30 | 10 | 34.74 |
| 06/17/2026 19:30 | 100 | 34.74 |
| 06/17/2026 19:30 | 100 | 34.74 |
| 06/17/2026 19:30 | 100 | 34.745 |
| 06/17/2026 19:29 | 4 | 34.745 |
| 06/17/2026 19:29 | 5 | 34.745 |
| 06/17/2026 19:29 | 6 | 34.75 |
| 06/17/2026 19:29 | 4 | 34.75 |
| 06/17/2026 19:29 | 5 | 34.75 |
| 06/17/2026 19:29 | 5 | 34.75 |
| 06/17/2026 19:28 | 100 | 34.75 |
| 06/17/2026 19:28 | 41 | 34.75 |
| 06/17/2026 19:28 | 59 | 34.75 |
| 06/17/2026 19:28 | 100 | 34.75 |
| 06/17/2026 19:28 | 54 | 34.75 |
| 06/17/2026 19:28 | 10 | 34.755 |
| 06/17/2026 19:28 | 61 | 34.76 |
| 06/17/2026 19:28 | 2 | 34.76 |
| 06/17/2026 19:28 | 28 | 34.76 |
| 06/17/2026 19:28 | 2 | 34.76 |
| 06/17/2026 19:28 | 3 | 34.76 |
| 06/17/2026 19:28 | 4 | 34.76 |
| 06/17/2026 19:28 | 5 | 34.76 |
| 06/17/2026 19:28 | 2 | 34.76 |
| 06/17/2026 19:28 | 3 | 34.76 |
| 06/17/2026 19:28 | 200 | 34.76 |
| 06/17/2026 19:28 | 100 | 34.76 |
| 06/17/2026 19:28 | 100 | 34.76 |
| 06/17/2026 19:28 | 10 | 34.76 |
| 06/17/2026 19:28 | 46 | 34.75 |
| 06/17/2026 19:28 | 24 | 34.76 |
| 06/17/2026 19:28 | 2 | 34.76 |
| 06/17/2026 19:28 | 50 | 34.76 |
| 06/17/2026 19:28 | 1 | 34.76 |
| 06/17/2026 19:28 | 2 | 34.76 |
| 06/17/2026 19:28 | 3 | 34.76 |
| 06/17/2026 19:27 | 3 | 34.76 |
| 06/17/2026 19:27 | 2 | 34.76 |
| 06/17/2026 19:27 | 3 | 34.76 |
| 06/17/2026 19:27 | 3 | 34.76 |
| 06/17/2026 19:27 | 2 | 34.76 |
| 06/17/2026 19:27 | 5 | 34.76 |
| 06/17/2026 19:27 | 2 | 34.76 |
| 06/17/2026 19:27 | 4 | 34.76 |
| 06/17/2026 19:27 | 10 | 34.76 |
| 06/17/2026 19:27 | 10 | 34.76 |
| 06/17/2026 19:27 | 100 | 34.76 |
| 06/17/2026 19:26 | 4 | 34.77 |
| 06/17/2026 19:26 | 10 | 34.775 |
| 06/17/2026 19:25 | 70 | 34.78 |
| 06/17/2026 19:24 | 25 | 34.77 |
| 06/17/2026 19:24 | 25 | 34.77 |
| 06/17/2026 19:24 | 25 | 34.77 |
| 06/17/2026 19:24 | 66 | 34.76 |
| 06/17/2026 19:24 | 60 | 34.76 |
| 06/17/2026 19:24 | 40 | 34.76 |
| 06/17/2026 19:24 | 18 | 34.76 |
| 06/17/2026 19:24 | 20 | 34.76 |
| 06/17/2026 19:24 | 20 | 34.76 |
| 06/17/2026 19:23 | 90 | 34.77 |
| 06/17/2026 19:23 | 10 | 34.77 |
| 06/17/2026 19:23 | 100 | 34.775 |
| 06/17/2026 19:23 | 10 | 34.77 |
| 06/17/2026 19:23 | 5 | 34.77 |
| 06/17/2026 19:23 | 10 | 34.78 |
| 06/17/2026 19:23 | 100 | 34.78 |
| 06/17/2026 19:23 | 5 | 34.78 |
| 06/17/2026 19:23 | 11 | 34.79 |
| 06/17/2026 19:23 | 26 | 34.79 |
| 06/17/2026 19:23 | 74 | 34.79 |
| 06/17/2026 19:23 | 10 | 34.79 |
| 06/17/2026 19:22 | 2 | 34.80 |
| 06/17/2026 19:22 | 2 | 34.79 |
| 06/17/2026 19:22 | 100 | 34.79 |
| 06/17/2026 19:21 | 1 | 34.79 |
| 06/17/2026 19:21 | 100 | 34.79 |
| 06/17/2026 19:21 | 100 | 34.79 |
| 06/17/2026 19:21 | 10 | 34.80 |
| 06/17/2026 19:21 | 200 | 34.80 |
| 06/17/2026 19:21 | 100 | 34.80 |
| 06/17/2026 19:21 | 100 | 34.80 |
| 06/17/2026 19:21 | 100 | 34.81 |
| 06/17/2026 19:21 | 100 | 34.81 |
| 06/17/2026 19:21 | 8 | 34.81 |
| 06/17/2026 19:21 | 10 | 34.81 |
| 06/17/2026 19:21 | 100 | 34.81 |
| 06/17/2026 19:21 | 70 | 34.81 |
| 06/17/2026 19:21 | 100 | 34.82 |
| 06/17/2026 19:21 | 25 | 34.82 |
| 06/17/2026 19:21 | 25 | 34.82 |
| 06/17/2026 19:21 | 25 | 34.82 |
| 06/17/2026 19:21 | 25 | 34.82 |
| 06/17/2026 19:21 | 100 | 34.81 |
| 06/17/2026 19:21 | 100 | 34.81 |
| 06/17/2026 19:21 | 100 | 34.81 |
| 06/17/2026 19:21 | 80 | 34.81 |
| 06/17/2026 19:21 | 20 | 34.81 |
| 06/17/2026 19:20 | 40 | 34.79 |
| 06/17/2026 19:20 | 100 | 34.79 |
| 06/17/2026 19:20 | 76 | 34.78 |
| 06/17/2026 19:20 | 100 | 34.78 |
| 06/17/2026 19:20 | 100 | 34.78 |
| 06/17/2026 19:20 | 100 | 34.77 |
| 06/17/2026 19:20 | 10 | 34.77 |
| 06/17/2026 19:20 | 100 | 34.77 |
| 06/17/2026 19:20 | 19 | 34.78 |
| 06/17/2026 19:20 | 10 | 34.78 |
| 06/17/2026 19:20 | 10 | 34.795 |
| 06/17/2026 19:19 | 10 | 34.80 |
| 06/17/2026 19:19 | 80 | 34.80 |
| 06/17/2026 19:19 | 20 | 34.80 |
| 06/17/2026 19:19 | 20 | 34.80 |
| 06/17/2026 19:19 | 11 | 34.80 |
| 06/17/2026 19:19 | 25 | 34.79 |
| 06/17/2026 19:19 | 81 | 34.79 |
| 06/17/2026 19:19 | 100 | 34.79 |
| 06/17/2026 19:19 | 10 | 34.79 |
| 06/17/2026 19:19 | 10 | 34.79 |
| 06/17/2026 19:19 | 11 | 34.79 |
| 06/17/2026 19:18 | 100 | 34.80 |
| 06/17/2026 19:18 | 10 | 34.79 |
| 06/17/2026 19:17 | 100 | 34.79 |
| 06/17/2026 19:17 | 100 | 34.79 |
| 06/17/2026 19:17 | 2 | 34.78 |
| 06/17/2026 19:16 | 1 | 34.775 |
| 06/17/2026 19:16 | 100 | 34.775 |
| 06/17/2026 19:16 | 70 | 34.77 |
| 06/17/2026 19:16 | 21 | 34.77 |
| 06/17/2026 19:15 | 10 | 34.77 |
| 06/17/2026 19:15 | 20 | 34.77 |
| 06/17/2026 19:15 | 100 | 34.77 |
| 06/17/2026 19:15 | 100 | 34.77 |
| 06/17/2026 19:15 | 10 | 34.78 |
| 06/17/2026 19:15 | 10 | 34.78 |
| 06/17/2026 19:15 | 100 | 34.78 |
| 06/17/2026 19:15 | 10 | 34.79 |
| 06/17/2026 19:15 | 10 | 34.79 |
| 06/17/2026 19:15 | 10 | 34.79 |
| 06/17/2026 19:15 | 10 | 34.79 |
| 06/17/2026 19:15 | 20 | 34.79 |
| 06/17/2026 19:15 | 100 | 34.80 |
| 06/17/2026 19:15 | 1 | 34.80 |
| 06/17/2026 19:15 | 18 | 34.80 |
| 06/17/2026 19:15 | 100 | 34.80 |
| 06/17/2026 19:15 | 100 | 34.80 |
| 06/17/2026 19:15 | 41 | 34.81 |
| 06/17/2026 19:15 | 60 | 34.81 |
| 06/17/2026 19:15 | 2 | 34.81 |
| 06/17/2026 19:14 | 1 | 34.82 |
| 06/17/2026 19:14 | 100 | 34.82 |
| 06/17/2026 19:14 | 10 | 34.825 |
| 06/17/2026 19:14 | 10 | 34.82 |
| 06/17/2026 19:14 | 1 | 34.82 |
| 06/17/2026 19:13 | 200 | 34.82 |
| 06/17/2026 19:13 | 100 | 34.82 |
| 06/17/2026 19:13 | 100 | 34.82 |
| 06/17/2026 19:13 | 100 | 34.83 |
| 06/17/2026 19:12 | 50 | 34.83 |
| 06/17/2026 19:12 | 100 | 34.83 |
| 06/17/2026 19:12 | 4 | 34.83 |
| 06/17/2026 19:12 | 12 | 34.83 |
| 06/17/2026 19:12 | 10 | 34.83 |
| 06/17/2026 19:12 | 1 | 34.84 |
| 06/17/2026 19:12 | 1 | 34.84 |
| 06/17/2026 19:11 | 1 | 34.84 |
| 06/17/2026 19:11 | 100 | 34.84 |
| 06/17/2026 19:11 | 20 | 34.83 |
| 06/17/2026 19:11 | 100 | 34.83 |
| 06/17/2026 19:11 | 100 | 34.83 |
| 06/17/2026 19:11 | 100 | 34.83 |
| 06/17/2026 19:11 | 100 | 34.82 |
| 06/17/2026 19:11 | 100 | 34.82 |
| 06/17/2026 19:11 | 70 | 34.82 |
| 06/17/2026 19:11 | 16 | 34.82 |
| 06/17/2026 19:11 | 2 | 34.81 |
| 06/17/2026 19:11 | 4 | 34.81 |
| 06/17/2026 19:11 | 1 | 34.81 |
| 06/17/2026 19:11 | 1 | 34.81 |
| 06/17/2026 19:11 | 1 | 34.81 |
| 06/17/2026 19:09 | 1 | 34.81 |
| 06/17/2026 19:09 | 1 | 34.81 |
| 06/17/2026 19:09 | 25 | 34.815 |
| 06/17/2026 19:09 | 64 | 34.81 |
| 06/17/2026 19:09 | 2 | 34.81 |
| 06/17/2026 19:09 | 11 | 34.81 |
| 06/17/2026 19:09 | 6 | 34.81 |
| 06/17/2026 19:09 | 1 | 34.815 |
| 06/17/2026 19:08 | 1 | 34.815 |
| 06/17/2026 19:08 | 50 | 34.815 |
| 06/17/2026 19:08 | 100 | 34.82 |
| 06/17/2026 19:08 | 100 | 34.82 |
| 06/17/2026 19:08 | 100 | 34.82 |
| 06/17/2026 19:08 | 100 | 34.82 |
| 06/17/2026 19:08 | 100 | 34.81 |
| 06/17/2026 19:08 | 1 | 34.81 |
| 06/17/2026 19:08 | 1 | 34.81 |
| 06/17/2026 19:08 | 2 | 34.805 |
| 06/17/2026 19:08 | 25 | 34.805 |
| 06/17/2026 19:08 | 100 | 34.80 |
| 06/17/2026 19:08 | 75 | 34.78 |
| 06/17/2026 19:08 | 25 | 34.78 |
| 06/17/2026 19:08 | 100 | 34.78 |
| 06/17/2026 19:08 | 100 | 34.78 |
| 06/17/2026 19:08 | 100 | 34.78 |
| 06/17/2026 19:08 | 100 | 34.76 |
| 06/17/2026 19:08 | 1 | 34.76 |
| 06/17/2026 19:08 | 100 | 34.76 |
| 06/17/2026 19:08 | 100 | 34.76 |
| 06/17/2026 19:08 | 100 | 34.76 |
| 06/17/2026 19:08 | 2 | 34.75 |
| 06/17/2026 19:08 | 80 | 34.75 |
| 06/17/2026 19:08 | 10 | 34.75 |
| 06/17/2026 19:08 | 10 | 34.75 |
| 06/17/2026 19:08 | 48 | 34.75 |
| 06/17/2026 19:08 | 2 | 34.75 |
| 06/17/2026 19:08 | 85 | 34.76 |
| 06/17/2026 19:08 | 15 | 34.76 |
| 06/17/2026 19:08 | 10 | 34.76 |
| 06/17/2026 19:08 | 10 | 34.76 |
| 06/17/2026 19:08 | 100 | 34.75 |
| 06/17/2026 19:08 | 10 | 34.75 |
| 06/17/2026 19:08 | 100 | 34.75 |
| 06/17/2026 19:08 | 12 | 34.76 |
| 06/17/2026 19:08 | 88 | 34.76 |
| 06/17/2026 19:08 | 10 | 34.76 |
| 06/17/2026 19:08 | 2 | 34.76 |
| 06/17/2026 19:08 | 12 | 34.76 |
| 06/17/2026 19:08 | 100 | 34.76 |
| 06/17/2026 19:08 | 10 | 34.765 |
| 06/17/2026 19:08 | 10 | 34.765 |
| 06/17/2026 19:08 | 215 | 34.765 |
| 06/17/2026 19:08 | 200 | 34.77 |
| 06/17/2026 19:08 | 2 | 34.77 |
| 06/17/2026 19:08 | 100 | 34.77 |
| 06/17/2026 19:08 | 29 | 34.78 |
| 06/17/2026 19:08 | 25 | 34.785 |
| 06/17/2026 19:08 | 29 | 34.785 |
| 06/17/2026 19:08 | 5 | 34.78 |
| 06/17/2026 19:08 | 10 | 34.78 |
| 06/17/2026 19:08 | 1 | 34.78 |
| 06/17/2026 19:08 | 99 | 34.78 |
| 06/17/2026 19:08 | 100 | 34.78 |
| 06/17/2026 19:08 | 11 | 34.79 |
| 06/17/2026 19:08 | 89 | 34.79 |
| 06/17/2026 19:08 | 95 | 34.79 |
| 06/17/2026 19:08 | 5 | 34.79 |
| 06/17/2026 19:08 | 10 | 34.79 |
| 06/17/2026 19:08 | 100 | 34.79 |
| 06/17/2026 19:08 | 4 | 34.80 |
| 06/17/2026 19:08 | 1 | 34.80 |
| 06/17/2026 19:08 | 100 | 34.80 |
| 06/17/2026 19:08 | 10 | 34.80 |
| 06/17/2026 19:08 | 11 | 34.81 |
| 06/17/2026 19:08 | 10 | 34.81 |
| 06/17/2026 19:08 | 21 | 34.815 |
| 06/17/2026 19:08 | 21 | 34.815 |
| 06/17/2026 19:08 | 21 | 34.815 |
| 06/17/2026 19:07 | 100 | 34.815 |
| 06/17/2026 19:07 | 30 | 34.81 |
| 06/17/2026 19:07 | 70 | 34.81 |
| 06/17/2026 19:07 | 70 | 34.81 |
| 06/17/2026 19:07 | 200 | 34.81 |
| 06/17/2026 19:07 | 100 | 34.81 |
| 06/17/2026 19:07 | 100 | 34.805 |
| 06/17/2026 19:07 | 4 | 34.80 |
| 06/17/2026 19:07 | 80 | 34.80 |
| 06/17/2026 19:07 | 20 | 34.80 |
| 06/17/2026 19:07 | 47 | 34.80 |
| 06/17/2026 19:07 | 10 | 34.80 |
| 06/17/2026 19:07 | 100 | 34.80 |
| 06/17/2026 19:07 | 100 | 34.80 |
| 06/17/2026 19:07 | 4 | 34.81 |
| 06/17/2026 19:07 | 2 | 34.81 |
| 06/17/2026 19:05 | 20 | 34.81 |
| 06/17/2026 19:05 | 100 | 34.81 |
| 06/17/2026 19:05 | 10 | 34.81 |
| 06/17/2026 19:05 | 18 | 34.81 |
| 06/17/2026 19:05 | 100 | 34.81 |
| 06/17/2026 19:05 | 100 | 34.81 |
| 06/17/2026 19:05 | 31 | 34.82 |
| 06/17/2026 19:05 | 2 | 34.82 |
| 06/17/2026 19:05 | 1 | 34.82 |
| 06/17/2026 19:05 | 20 | 34.82 |
| 06/17/2026 19:05 | 1 | 34.82 |
| 06/17/2026 19:05 | 1 | 34.82 |
| 06/17/2026 19:05 | 200 | 34.82 |
| 06/17/2026 19:05 | 10 | 34.82 |
| 06/17/2026 19:05 | 48 | 34.82 |
| 06/17/2026 19:05 | 100 | 34.82 |
| 06/17/2026 19:05 | 49 | 34.83 |
| 06/17/2026 19:05 | 2 | 34.83 |
| 06/17/2026 19:05 | 13 | 34.83 |
| 06/17/2026 19:05 | 2 | 34.83 |
| 06/17/2026 19:05 | 42 | 34.83 |
| 06/17/2026 19:05 | 10 | 34.83 |
| 06/17/2026 19:05 | 9 | 34.83 |
| 06/17/2026 19:05 | 43 | 34.83 |
| 06/17/2026 19:05 | 25 | 34.83 |
| 06/17/2026 19:05 | 40 | 34.83 |
| 06/17/2026 19:05 | 100 | 34.83 |
| 06/17/2026 19:05 | 100 | 34.83 |
| 06/17/2026 19:05 | 100 | 34.83 |
| 06/17/2026 19:05 | 43 | 34.83 |
| 06/17/2026 19:05 | 8 | 34.83 |
| 06/17/2026 19:05 | 92 | 34.83 |
| 06/17/2026 19:05 | 100 | 34.83 |
| 06/17/2026 19:05 | 100 | 34.83 |
| 06/17/2026 19:05 | 100 | 34.83 |
| 06/17/2026 19:05 | 200 | 34.83 |
| 06/17/2026 19:05 | 100 | 34.83 |
| 06/17/2026 19:05 | 100 | 34.835 |
| 06/17/2026 19:05 | 100 | 34.84 |
| 06/17/2026 19:05 | 10 | 34.84 |
| 06/17/2026 19:05 | 2 | 34.84 |
| 06/17/2026 19:04 | 2 | 34.84 |
| 06/17/2026 19:04 | 5 | 34.84 |
| 06/17/2026 19:04 | 1 | 34.84 |
| 06/17/2026 19:04 | 24 | 34.83 |
| 06/17/2026 19:04 | 7 | 34.83 |
| 06/17/2026 19:04 | 12 | 34.83 |
| 06/17/2026 19:04 | 70 | 34.81 |
| 06/17/2026 19:04 | 100 | 34.81 |
| 06/17/2026 19:04 | 100 | 34.81 |
| 06/17/2026 19:04 | 60 | 34.81 |
| 06/17/2026 19:04 | 25 | 34.795 |
| 06/17/2026 19:04 | 10 | 34.80 |
| 06/17/2026 19:04 | 2 | 34.80 |
| 06/17/2026 19:03 | 17 | 34.80 |
| 06/17/2026 19:03 | 17 | 34.80 |
| 06/17/2026 19:03 | 1 | 34.80 |
| 06/17/2026 19:03 | 16 | 34.80 |
| 06/17/2026 19:03 | 2 | 34.80 |
| 06/17/2026 19:03 | 100 | 34.80 |
| 06/17/2026 19:03 | 10 | 34.80 |
| 06/17/2026 19:03 | 10 | 34.80 |
| 06/17/2026 19:03 | 6 | 34.805 |
| 06/17/2026 19:03 | 100 | 34.80 |
| 06/17/2026 19:03 | 34 | 34.80 |
| 06/17/2026 19:03 | 25 | 34.80 |
| 06/17/2026 19:03 | 16 | 34.80 |
| 06/17/2026 19:03 | 34 | 34.80 |
| 06/17/2026 19:03 | 25 | 34.80 |
| 06/17/2026 19:03 | 100 | 34.80 |
| 06/17/2026 19:03 | 80 | 34.80 |
| 06/17/2026 19:03 | 39 | 34.80 |
| 06/17/2026 19:03 | 70 | 34.80 |
| 06/17/2026 19:03 | 200 | 34.80 |
| 06/17/2026 19:02 | 100 | 34.80 |
| 06/17/2026 19:02 | 16 | 34.80 |
| 06/17/2026 19:02 | 10 | 34.80 |
| 06/17/2026 19:02 | 4 | 34.80 |
| 06/17/2026 19:02 | 70 | 34.80 |
| 06/17/2026 19:02 | 100 | 34.80 |
| 06/17/2026 19:02 | 100 | 34.80 |
| 06/17/2026 19:02 | 100 | 34.80 |
| 06/17/2026 19:01 | 10 | 34.81 |
| 06/17/2026 19:01 | 10 | 34.81 |
| 06/17/2026 19:01 | 100 | 34.81 |
| 06/17/2026 19:01 | 100 | 34.81 |
| 06/17/2026 19:01 | 99 | 34.81 |
| 06/17/2026 19:01 | 16 | 34.82 |
| 06/17/2026 19:01 | 10 | 34.82 |
| 06/17/2026 19:01 | 100 | 34.82 |
| 06/17/2026 19:01 | 15 | 34.82 |
| 06/17/2026 19:00 | 1 | 34.825 |
| 06/17/2026 19:00 | 2 | 34.825 |
| 06/17/2026 19:00 | 1 | 34.82 |
| 06/17/2026 19:00 | 1 | 34.82 |
| 06/17/2026 19:00 | 30 | 34.82 |
| 06/17/2026 19:00 | 70 | 34.82 |
| 06/17/2026 19:00 | 2 | 34.815 |
| 06/17/2026 19:00 | 18 | 34.815 |
| 06/17/2026 19:00 | 2 | 34.815 |
| 06/17/2026 19:00 | 1 | 34.815 |
| 06/17/2026 19:00 | 121 | 34.82 |
| 06/17/2026 19:00 | 1 | 34.81 |
| 06/17/2026 19:00 | 1 | 34.82 |
| 06/17/2026 18:59 | 1 | 34.82 |
| 06/17/2026 18:58 | 42 | 34.82 |
| 06/17/2026 18:58 | 42 | 34.82 |
| 06/17/2026 18:58 | 77 | 34.82 |
| 06/17/2026 18:58 | 23 | 34.82 |
| 06/17/2026 18:58 | 77 | 34.82 |
| 06/17/2026 18:58 | 23 | 34.82 |
| 06/17/2026 18:58 | 100 | 34.81 |
| 06/17/2026 18:58 | 80 | 34.81 |
| 06/17/2026 18:58 | 60 | 34.81 |
| 06/17/2026 18:58 | 14 | 34.80 |
| 06/17/2026 18:58 | 10 | 34.80 |
| 06/17/2026 18:58 | 38 | 34.80 |
| 06/17/2026 18:58 | 100 | 34.80 |
| 06/17/2026 18:58 | 100 | 34.80 |
| 06/17/2026 18:58 | 200 | 34.80 |
| 06/17/2026 18:58 | 1 | 34.79 |
| 06/17/2026 18:58 | 1 | 34.79 |
| 06/17/2026 18:57 | 1 | 34.79 |
| 06/17/2026 18:57 | 1 | 34.79 |
| 06/17/2026 18:57 | 100 | 34.78 |
| 06/17/2026 18:57 | 11 | 34.76 |
| 06/17/2026 18:57 | 48 | 34.76 |
| 06/17/2026 18:57 | 42 | 34.76 |
| 06/17/2026 18:57 | 100 | 34.76 |
| 06/17/2026 18:57 | 24 | 34.76 |
| 06/17/2026 18:57 | 126 | 34.76 |
| 06/17/2026 18:57 | 14 | 34.76 |
| 06/17/2026 18:57 | 10 | 34.76 |
| 06/17/2026 18:57 | 1 | 34.76 |
| 06/17/2026 18:57 | 1 | 34.76 |
| 06/17/2026 18:57 | 100 | 34.76 |
| 06/17/2026 18:57 | 10 | 34.77 |
| 06/17/2026 18:57 | 10 | 34.77 |
| 06/17/2026 18:57 | 1 | 34.77 |
| 06/17/2026 18:57 | 100 | 34.77 |
| 06/17/2026 18:57 | 68 | 34.77 |
| 06/17/2026 18:57 | 32 | 34.77 |
| 06/17/2026 18:57 | 15 | 34.78 |
| 06/17/2026 18:57 | 10 | 34.78 |
| 06/17/2026 18:57 | 5 | 34.78 |
| 06/17/2026 18:57 | 100 | 34.78 |
| 06/17/2026 18:57 | 1 | 34.79 |
| 06/17/2026 18:57 | 16 | 34.79 |
| 06/17/2026 18:57 | 10 | 34.79 |
| 06/17/2026 18:57 | 20 | 34.79 |
| 06/17/2026 18:57 | 100 | 34.79 |
| 06/17/2026 18:57 | 1 | 34.79 |
| 06/17/2026 18:57 | 100 | 34.80 |
| 06/17/2026 18:57 | 100 | 34.80 |
| 06/17/2026 18:57 | 100 | 34.80 |
| 06/17/2026 18:57 | 16 | 34.81 |
| 06/17/2026 18:57 | 10 | 34.81 |
| 06/17/2026 18:57 | 1 | 34.81 |
| 06/17/2026 18:57 | 80 | 34.82 |
| 06/17/2026 18:57 | 18 | 34.82 |
| 06/17/2026 18:57 | 100 | 34.82 |
| 06/17/2026 18:57 | 20 | 34.82 |
| 06/17/2026 18:57 | 100 | 34.82 |
| 06/17/2026 18:57 | 100 | 34.83 |
| 06/17/2026 18:57 | 1 | 34.83 |
| 06/17/2026 18:57 | 16 | 34.83 |
| 06/17/2026 18:57 | 10 | 34.83 |
| 06/17/2026 18:57 | 100 | 34.83 |
| 06/17/2026 18:57 | 15 | 34.84 |
| 06/17/2026 18:57 | 10 | 34.84 |
| 06/17/2026 18:57 | 1 | 34.84 |
| 06/17/2026 18:57 | 100 | 34.84 |
| 06/17/2026 18:57 | 55 | 34.86 |
| 06/17/2026 18:57 | 11 | 34.86 |
| 06/17/2026 18:57 | 49 | 34.86 |
| 06/17/2026 18:57 | 66 | 34.87 |
| 06/17/2026 18:57 | 50 | 34.87 |
| 06/17/2026 18:57 | 40 | 34.87 |
| 06/17/2026 18:57 | 70 | 34.87 |
| 06/17/2026 18:57 | 20 | 34.87 |
| 06/17/2026 18:56 | 100 | 34.85 |
| 06/17/2026 18:56 | 36 | 34.85 |
| 06/17/2026 18:56 | 100 | 34.85 |
| 06/17/2026 18:56 | 100 | 34.84 |
| 06/17/2026 18:56 | 100 | 34.84 |
| 06/17/2026 18:56 | 200 | 34.84 |
| 06/17/2026 18:56 | 100 | 34.83 |
| 06/17/2026 18:56 | 100 | 34.83 |
| 06/17/2026 18:56 | 2 | 34.83 |
| 06/17/2026 18:56 | 6 | 34.83 |
| 06/17/2026 18:56 | 2 | 34.83 |
| 06/17/2026 18:56 | 2 | 34.83 |
| 06/17/2026 18:55 | 10 | 34.84 |
| 06/17/2026 18:55 | 100 | 34.84 |
| 06/17/2026 18:55 | 10 | 34.84 |
| 06/17/2026 18:55 | 100 | 34.84 |
| 06/17/2026 18:55 | 10 | 34.86 |
| 06/17/2026 18:55 | 10 | 34.85 |
| 06/17/2026 18:55 | 10 | 34.85 |
| 06/17/2026 18:55 | 37 | 34.85 |
| 06/17/2026 18:55 | 5 | 34.85 |
| 06/17/2026 18:55 | 100 | 34.85 |
| 06/17/2026 18:55 | 100 | 34.86 |
| 06/17/2026 18:55 | 100 | 34.86 |
| 06/17/2026 18:55 | 90 | 34.86 |
| 06/17/2026 18:55 | 10 | 34.86 |
| 06/17/2026 18:55 | 100 | 34.86 |
| 06/17/2026 18:55 | 100 | 34.87 |
| 06/17/2026 18:55 | 12 | 34.87 |
| 06/17/2026 18:55 | 10 | 34.87 |
| 06/17/2026 18:55 | 10 | 34.87 |
| 06/17/2026 18:55 | 10 | 34.87 |
| 06/17/2026 18:55 | 42 | 34.88 |
| 06/17/2026 18:55 | 100 | 34.88 |
| 06/17/2026 18:55 | 11 | 34.88 |
| 06/17/2026 18:55 | 80 | 34.88 |
| 06/17/2026 18:54 | 100 | 34.87 |
| 06/17/2026 18:54 | 100 | 34.88 |
| 06/17/2026 18:54 | 100 | 34.88 |
| 06/17/2026 18:54 | 100 | 34.88 |
| 06/17/2026 18:54 | 10 | 34.88 |
| 06/17/2026 18:54 | 29 | 34.89 |
| 06/17/2026 18:54 | 10 | 34.89 |
| 06/17/2026 18:54 | 20 | 34.89 |
| 06/17/2026 18:54 | 100 | 34.89 |
| 06/17/2026 18:54 | 5 | 34.90 |
| 06/17/2026 18:53 | 1 | 34.90 |
| 06/17/2026 18:53 | 100 | 34.89 |
| 06/17/2026 18:53 | 20 | 34.89 |
| 06/17/2026 18:53 | 40 | 34.89 |
| 06/17/2026 18:53 | 100 | 34.89 |
| 06/17/2026 18:53 | 12 | 34.89 |
| 06/17/2026 18:52 | 100 | 34.89 |
| 06/17/2026 18:52 | 99 | 34.89 |
| 06/17/2026 18:52 | 1 | 34.89 |
| 06/17/2026 18:52 | 100 | 34.89 |
| 06/17/2026 18:52 | 100 | 34.90 |
| 06/17/2026 18:52 | 26 | 34.90 |
| 06/17/2026 18:52 | 10 | 34.90 |
| 06/17/2026 18:52 | 100 | 34.90 |
| 06/17/2026 18:52 | 100 | 34.91 |
| 06/17/2026 18:52 | 10 | 34.91 |
| 06/17/2026 18:52 | 100 | 34.91 |
| 06/17/2026 18:52 | 11 | 34.91 |
| 06/17/2026 18:52 | 12 | 34.91 |
| 06/17/2026 18:52 | 10 | 34.915 |
| 06/17/2026 18:52 | 10 | 34.915 |
| 06/17/2026 18:51 | 1 | 34.92 |
| 06/17/2026 18:51 | 100 | 34.91 |
| 06/17/2026 18:51 | 88 | 34.91 |
| 06/17/2026 18:51 | 12 | 34.91 |
| 06/17/2026 18:51 | 100 | 34.91 |
| 06/17/2026 18:51 | 100 | 34.90 |
| 06/17/2026 18:51 | 100 | 34.90 |
| 06/17/2026 18:51 | 100 | 34.88 |
| 06/17/2026 18:51 | 100 | 34.88 |
| 06/17/2026 18:51 | 100 | 34.88 |
| 06/17/2026 18:51 | 100 | 34.88 |
| 06/17/2026 18:51 | 100 | 34.87 |
| 06/17/2026 18:51 | 2 | 34.87 |
| 06/17/2026 18:50 | 107 | 34.86 |
| 06/17/2026 18:50 | 20 | 34.86 |
| 06/17/2026 18:50 | 87 | 34.86 |
| 06/17/2026 18:50 | 13 | 34.86 |
| 06/17/2026 18:50 | 2 | 34.86 |
| 06/17/2026 18:50 | 60 | 34.86 |
| 06/17/2026 18:50 | 100 | 34.86 |
| 06/17/2026 18:50 | 100 | 34.86 |
| 06/17/2026 18:50 | 20 | 34.86 |
| 06/17/2026 18:50 | 200 | 34.87 |
| 06/17/2026 18:50 | 100 | 34.87 |
| 06/17/2026 18:50 | 10 | 34.87 |
| 06/17/2026 18:50 | 100 | 34.87 |
| 06/17/2026 18:49 | 100 | 34.875 |
| 06/17/2026 18:49 | 100 | 34.88 |
| 06/17/2026 18:49 | 60 | 34.88 |
| 06/17/2026 18:49 | 100 | 34.88 |
| 06/17/2026 18:49 | 100 | 34.88 |
| 06/17/2026 18:49 | 100 | 34.87 |
| 06/17/2026 18:49 | 100 | 34.86 |
| 06/17/2026 18:49 | 70 | 34.86 |
| 06/17/2026 18:49 | 1 | 34.86 |
| 06/17/2026 18:49 | 60 | 34.86 |
| 06/17/2026 18:49 | 100 | 34.86 |
| 06/17/2026 18:48 | 10 | 34.86 |
| 06/17/2026 18:48 | 100 | 34.86 |
| 06/17/2026 18:48 | 100 | 34.86 |
| 06/17/2026 18:48 | 67 | 34.86 |
| 06/17/2026 18:47 | 127 | 34.86 |
| 06/17/2026 18:47 | 100 | 34.86 |
| 06/17/2026 18:47 | 100 | 34.86 |
| 06/17/2026 18:47 | 100 | 34.87 |
| 06/17/2026 18:47 | 67 | 34.87 |
| 06/17/2026 18:47 | 100 | 34.87 |
| 06/17/2026 18:47 | 100 | 34.87 |
| 06/17/2026 18:47 | 100 | 34.87 |
| 06/17/2026 18:47 | 100 | 34.87 |
| 06/17/2026 18:47 | 200 | 34.87 |
| 06/17/2026 18:47 | 100 | 34.87 |
| 06/17/2026 18:47 | 100 | 34.87 |
| 06/17/2026 18:47 | 100 | 34.88 |
| 06/17/2026 18:47 | 6 | 34.88 |
| 06/17/2026 18:47 | 5 | 34.88 |
| 06/17/2026 18:47 | 100 | 34.88 |
| 06/17/2026 18:47 | 13 | 34.87 |
| 06/17/2026 18:47 | 70 | 34.87 |
| 06/17/2026 18:46 | 38 | 34.86 |
| 06/17/2026 18:46 | 62 | 34.86 |
| 06/17/2026 18:46 | 100 | 34.86 |
| 06/17/2026 18:46 | 100 | 34.86 |
| 06/17/2026 18:45 | 1 | 34.86 |
| 06/17/2026 18:45 | 20 | 34.86 |
| 06/17/2026 18:45 | 2 | 34.87 |
| 06/17/2026 18:45 | 11 | 34.87 |
| 06/17/2026 18:45 | 100 | 34.87 |
| 06/17/2026 18:45 | 3 | 34.875 |
| 06/17/2026 18:45 | 17 | 34.88 |
| 06/17/2026 18:45 | 66 | 34.88 |
| 06/17/2026 18:45 | 17 | 34.88 |
| 06/17/2026 18:45 | 2 | 34.885 |
| 06/17/2026 18:44 | 83 | 34.88 |
| 06/17/2026 18:44 | 17 | 34.88 |
| 06/17/2026 18:44 | 11 | 34.88 |
| 06/17/2026 18:44 | 100 | 34.88 |
| 06/17/2026 18:44 | 8 | 34.88 |
| 06/17/2026 18:44 | 2 | 34.88 |
| 06/17/2026 18:44 | 71 | 34.88 |
| 06/17/2026 18:44 | 29 | 34.88 |
| 06/17/2026 18:44 | 11 | 34.89 |
| 06/17/2026 18:44 | 115 | 34.89 |
| 06/17/2026 18:44 | 10 | 34.895 |
| 06/17/2026 18:44 | 100 | 34.90 |
| 06/17/2026 18:44 | 50 | 34.90 |
| 06/17/2026 18:44 | 50 | 34.90 |
| 06/17/2026 18:44 | 100 | 34.90 |
| 06/17/2026 18:44 | 400 | 34.90 |
| 06/17/2026 18:44 | 565 | 34.90 |
| 06/17/2026 18:44 | 100 | 34.90 |
| 06/17/2026 18:44 | 100 | 34.90 |
| 06/17/2026 18:44 | 15 | 34.905 |
| 06/17/2026 18:44 | 12 | 34.905 |
| 06/17/2026 18:44 | 44 | 34.905 |
| 06/17/2026 18:44 | 100 | 34.90 |
| 06/17/2026 18:44 | 70 | 34.90 |
| 06/17/2026 18:44 | 7 | 34.90 |
| 06/17/2026 18:44 | 13 | 34.90 |
| 06/17/2026 18:43 | 100 | 34.89 |
| 06/17/2026 18:43 | 100 | 34.89 |
| 06/17/2026 18:43 | 10 | 34.89 |
| 06/17/2026 18:42 | 5 | 34.89 |
| 06/17/2026 18:42 | 100 | 34.89 |
| 06/17/2026 18:42 | 100 | 34.89 |
| 06/17/2026 18:42 | 100 | 34.89 |
| 06/17/2026 18:42 | 11 | 34.90 |
| 06/17/2026 18:42 | 11 | 34.91 |
| 06/17/2026 18:42 | 11 | 34.91 |
| 06/17/2026 18:42 | 100 | 34.91 |
| 06/17/2026 18:42 | 100 | 34.91 |
| 06/17/2026 18:41 | 2 | 34.895 |
| 06/17/2026 18:41 | 100 | 34.90 |
| 06/17/2026 18:41 | 76 | 34.89 |
| 06/17/2026 18:41 | 24 | 34.89 |
| 06/17/2026 18:41 | 10 | 34.88 |
| 06/17/2026 18:41 | 2 | 34.88 |
| 06/17/2026 18:40 | 10 | 34.88 |
| 06/17/2026 18:40 | 1 | 34.88 |
| 06/17/2026 18:40 | 100 | 34.88 |
| 06/17/2026 18:40 | 100 | 34.88 |
| 06/17/2026 18:40 | 100 | 34.89 |
| 06/17/2026 18:40 | 20 | 34.89 |
| 06/17/2026 18:40 | 100 | 34.89 |
| 06/17/2026 18:40 | 100 | 34.89 |
| 06/17/2026 18:40 | 10 | 34.90 |
| 06/17/2026 18:40 | 5 | 34.90 |
| 06/17/2026 18:40 | 10 | 34.90 |
| 06/17/2026 18:40 | 100 | 34.90 |
| 06/17/2026 18:40 | 70 | 34.90 |
| 06/17/2026 18:40 | 6 | 34.91 |
| 06/17/2026 18:40 | 100 | 34.91 |
| 06/17/2026 18:40 | 49 | 34.90 |
| 06/17/2026 18:40 | 46 | 34.90 |
| 06/17/2026 18:40 | 100 | 34.90 |
| 06/17/2026 18:40 | 100 | 34.88 |
| 06/17/2026 18:40 | 200 | 34.87 |
| 06/17/2026 18:40 | 75 | 34.87 |
| 06/17/2026 18:40 | 25 | 34.87 |
| 06/17/2026 18:40 | 100 | 34.87 |
| 06/17/2026 18:40 | 11 | 34.87 |
| 06/17/2026 18:39 | 100 | 34.87 |
| 06/17/2026 18:39 | 25 | 34.86 |
| 06/17/2026 18:39 | 20 | 34.86 |
| 06/17/2026 18:39 | 100 | 34.85 |
| 06/17/2026 18:39 | 100 | 34.85 |
| 06/17/2026 18:39 | 70 | 34.85 |
| 06/17/2026 18:39 | 11 | 34.84 |
| 06/17/2026 18:39 | 100 | 34.84 |
| 06/17/2026 18:39 | 20 | 34.84 |
| 06/17/2026 18:39 | 100 | 34.84 |
| 06/17/2026 18:39 | 1 | 34.83 |
| 06/17/2026 18:39 | 300 | 34.83 |
| 06/17/2026 18:39 | 100 | 34.83 |
| 06/17/2026 18:39 | 100 | 34.83 |
| 06/17/2026 18:39 | 9 | 34.83 |
| 06/17/2026 18:39 | 1 | 34.83 |
| 06/17/2026 18:39 | 1 | 34.83 |
| 06/17/2026 18:39 | 100 | 34.83 |
| 06/17/2026 18:39 | 100 | 34.83 |
| 06/17/2026 18:39 | 100 | 34.83 |
| 06/17/2026 18:39 | 11 | 34.835 |
| 06/17/2026 18:39 | 11 | 34.84 |
| 06/17/2026 18:39 | 1 | 34.84 |
| 06/17/2026 18:39 | 1 | 34.84 |
| 06/17/2026 18:39 | 200 | 34.84 |
| 06/17/2026 18:39 | 13 | 34.84 |
| 06/17/2026 18:39 | 77 | 34.84 |
| 06/17/2026 18:39 | 100 | 34.84 |
| 06/17/2026 18:38 | 10 | 34.845 |
| 06/17/2026 18:38 | 10 | 34.845 |
| 06/17/2026 18:38 | 14 | 34.84 |
| 06/17/2026 18:38 | 4 | 34.84 |
| 06/17/2026 18:38 | 1 | 34.84 |
| 06/17/2026 18:38 | 1 | 34.84 |
| 06/17/2026 18:38 | 99 | 34.84 |
| 06/17/2026 18:37 | 1 | 34.84 |
| 06/17/2026 18:37 | 1 | 34.84 |
| 06/17/2026 18:37 | 72 | 34.84 |
| 06/17/2026 18:37 | 13 | 34.84 |
| 06/17/2026 18:37 | 100 | 34.84 |
| 06/17/2026 18:37 | 31 | 34.84 |
| 06/17/2026 18:37 | 29 | 34.84 |
| 06/17/2026 18:37 | 100 | 34.83 |
| 06/17/2026 18:37 | 165 | 34.83 |
| 06/17/2026 18:37 | 35 | 34.83 |
| 06/17/2026 18:37 | 99 | 34.83 |
| 06/17/2026 18:37 | 1 | 34.83 |
| 06/17/2026 18:37 | 26 | 34.82 |
| 06/17/2026 18:36 | 13 | 34.82 |
| 06/17/2026 18:36 | 14 | 34.82 |
| 06/17/2026 18:36 | 25 | 34.82 |
| 06/17/2026 18:36 | 19 | 34.82 |
| 06/17/2026 18:36 | 12 | 34.82 |
| 06/17/2026 18:35 | 5 | 34.82 |
| 06/17/2026 18:35 | 5 | 34.82 |
| 06/17/2026 18:35 | 5 | 34.82 |
| 06/17/2026 18:35 | 1 | 34.82 |
| 06/17/2026 18:34 | 99 | 34.81 |
| 06/17/2026 18:34 | 1 | 34.81 |
| 06/17/2026 18:34 | 75 | 34.80 |
| 06/17/2026 18:34 | 25 | 34.80 |
| 06/17/2026 18:34 | 100 | 34.80 |
| 06/17/2026 18:34 | 20 | 34.80 |
| 06/17/2026 18:34 | 100 | 34.79 |
| 06/17/2026 18:34 | 100 | 34.79 |
| 06/17/2026 18:34 | 100 | 34.78 |
| 06/17/2026 18:34 | 63 | 34.78 |
| 06/17/2026 18:34 | 71 | 34.78 |
| 06/17/2026 18:34 | 10 | 34.78 |
| 06/17/2026 18:33 | 5 | 34.775 |
| 06/17/2026 18:33 | 8 | 34.775 |
| 06/17/2026 18:33 | 5 | 34.775 |
| 06/17/2026 18:33 | 1 | 34.78 |
| 06/17/2026 18:33 | 12 | 34.78 |
| 06/17/2026 18:33 | 20 | 34.78 |
| 06/17/2026 18:33 | 56 | 34.78 |
| 06/17/2026 18:33 | 35 | 34.78 |
| 06/17/2026 18:33 | 65 | 34.78 |
| 06/17/2026 18:33 | 35 | 34.78 |
| 06/17/2026 18:33 | 10 | 34.78 |
| 06/17/2026 18:33 | 13 | 34.79 |
| 06/17/2026 18:33 | 3 | 34.79 |
| 06/17/2026 18:33 | 1 | 34.79 |
| 06/17/2026 18:33 | 10 | 34.79 |
| 06/17/2026 18:33 | 1 | 34.79 |
| 06/17/2026 18:33 | 100 | 34.80 |
| 06/17/2026 18:31 | 100 | 34.80 |
| 06/17/2026 18:31 | 100 | 34.80 |
| 06/17/2026 18:31 | 50 | 34.80 |
| 06/17/2026 18:31 | 4 | 34.80 |
| 06/17/2026 18:31 | 100 | 34.80 |
| 06/17/2026 18:31 | 5 | 34.80 |
| 06/17/2026 18:31 | 26 | 34.80 |
| 06/17/2026 18:31 | 9 | 34.80 |
| 06/17/2026 18:31 | 2 | 34.80 |
| 06/17/2026 18:31 | 100 | 34.80 |
| 06/17/2026 18:31 | 39 | 34.79 |
| 06/17/2026 18:31 | 50 | 34.79 |
| 06/17/2026 18:31 | 71 | 34.79 |
| 06/17/2026 18:31 | 100 | 34.79 |
| 06/17/2026 18:31 | 100 | 34.78 |
| 06/17/2026 18:31 | 100 | 34.78 |
| 06/17/2026 18:31 | 3 | 34.77 |
| 06/17/2026 18:31 | 49 | 34.77 |
| 06/17/2026 18:31 | 26 | 34.77 |
| 06/17/2026 18:31 | 25 | 34.77 |
| 06/17/2026 18:31 | 16 | 34.77 |
| 06/17/2026 18:31 | 100 | 34.765 |
| 06/17/2026 18:31 | 10 | 34.77 |
| 06/17/2026 18:31 | 12 | 34.77 |
| 06/17/2026 18:31 | 100 | 34.77 |
| 06/17/2026 18:31 | 100 | 34.77 |
| 06/17/2026 18:31 | 14 | 34.775 |
| 06/17/2026 18:31 | 88 | 34.78 |
| 06/17/2026 18:31 | 9 | 34.78 |
| 06/17/2026 18:31 | 200 | 34.78 |
| 06/17/2026 18:31 | 1 | 34.78 |
| 06/17/2026 18:31 | 3 | 34.78 |
| 06/17/2026 18:31 | 41 | 34.78 |
| 06/17/2026 18:31 | 1 | 34.78 |
| 06/17/2026 18:31 | 41 | 34.78 |
| 06/17/2026 18:31 | 42 | 34.78 |
| 06/17/2026 18:31 | 4 | 34.78 |
| 06/17/2026 18:31 | 41 | 34.78 |
| 06/17/2026 18:31 | 200 | 34.78 |
| 06/17/2026 18:31 | 11 | 34.78 |
| 06/17/2026 18:31 | 189 | 34.78 |
| 06/17/2026 18:31 | 1 | 34.78 |
| 06/17/2026 18:31 | 14 | 34.78 |
| 06/17/2026 18:31 | 100 | 34.78 |
| 06/17/2026 18:31 | 6 | 34.78 |
| 06/17/2026 18:31 | 2 | 34.79 |
| 06/17/2026 18:30 | 4 | 34.79 |
| 06/17/2026 18:30 | 10 | 34.79 |
| 06/17/2026 18:30 | 11 | 34.79 |
| 06/17/2026 18:30 | 3 | 34.79 |
| 06/17/2026 18:30 | 1 | 34.79 |
| 06/17/2026 18:30 | 2 | 34.79 |
| 06/17/2026 18:30 | 2 | 34.79 |
| 06/17/2026 18:30 | 1 | 34.79 |
| 06/17/2026 18:30 | 1 | 34.79 |
| 06/17/2026 18:30 | 1 | 34.79 |
| 06/17/2026 18:30 | 1 | 34.79 |
| 06/17/2026 18:30 | 20 | 34.79 |
| 06/17/2026 18:30 | 4 | 34.79 |
| 06/17/2026 18:30 | 2 | 34.78 |
| 06/17/2026 18:30 | 6 | 34.785 |
| 06/17/2026 18:30 | 2 | 34.78 |
| 06/17/2026 18:30 | 3 | 34.78 |
| 06/17/2026 18:30 | 1 | 34.78 |
| 06/17/2026 18:30 | 80 | 34.78 |
| 06/17/2026 18:30 | 100 | 34.78 |
| 06/17/2026 18:30 | 4 | 34.77 |
| 06/17/2026 18:30 | 11 | 34.77 |
| 06/17/2026 18:30 | 7 | 34.77 |
| 06/17/2026 18:29 | 3 | 34.76 |
| 06/17/2026 18:29 | 9 | 34.76 |
| 06/17/2026 18:29 | 4 | 34.76 |
| 06/17/2026 18:29 | 1 | 34.76 |
| 06/17/2026 18:29 | 3 | 34.76 |
| 06/17/2026 18:29 | 20 | 34.76 |
| 06/17/2026 18:29 | 7 | 34.76 |
| 06/17/2026 18:29 | 3 | 34.76 |
| 06/17/2026 18:29 | 2 | 34.76 |
| 06/17/2026 18:29 | 100 | 34.76 |
| 06/17/2026 18:29 | 13 | 34.76 |
| 06/17/2026 18:29 | 100 | 34.76 |
| 06/17/2026 18:29 | 2 | 34.75 |
| 06/17/2026 18:29 | 2 | 34.75 |
| 06/17/2026 18:29 | 7 | 34.75 |
| 06/17/2026 18:29 | 14 | 34.75 |
| 06/17/2026 18:29 | 97 | 34.75 |
| 06/17/2026 18:29 | 1 | 34.75 |
| 06/17/2026 18:29 | 2 | 34.75 |
| 06/17/2026 18:28 | 12 | 34.75 |
| 06/17/2026 18:26 | 2 | 34.75 |
| 06/17/2026 18:26 | 2 | 34.75 |
| 06/17/2026 18:26 | 100 | 34.75 |
| 06/17/2026 18:26 | 100 | 34.75 |
| 06/17/2026 18:26 | 11 | 34.75 |
| 06/17/2026 18:26 | 1 | 34.75 |
| 06/17/2026 18:26 | 1 | 34.75 |
| 06/17/2026 18:26 | 15 | 34.755 |
| 06/17/2026 18:25 | 23 | 34.74 |
| 06/17/2026 18:25 | 4 | 34.74 |
| 06/17/2026 18:25 | 100 | 34.74 |
| 06/17/2026 18:25 | 11 | 34.74 |
| 06/17/2026 18:25 | 74 | 34.74 |
| 06/17/2026 18:25 | 25 | 34.74 |
| 06/17/2026 18:25 | 1 | 34.74 |
| 06/17/2026 18:24 | 14 | 34.74 |
| 06/17/2026 18:24 | 49 | 34.74 |
| 06/17/2026 18:24 | 17 | 34.74 |
| 06/17/2026 18:24 | 20 | 34.74 |
| 06/17/2026 18:23 | 1 | 34.73 |
| 06/17/2026 18:23 | 100 | 34.73 |
| 06/17/2026 18:23 | 11 | 34.73 |
| 06/17/2026 18:23 | 14 | 34.735 |
| 06/17/2026 18:23 | 25 | 34.735 |
| 06/17/2026 18:23 | 50 | 34.735 |
| 06/17/2026 18:23 | 11 | 34.735 |
| 06/17/2026 18:23 | 100 | 34.73 |
| 06/17/2026 18:23 | 37 | 34.73 |
| 06/17/2026 18:23 | 1 | 34.73 |
| 06/17/2026 18:23 | 49 | 34.73 |
| 06/17/2026 18:23 | 50 | 34.73 |
| 06/17/2026 18:23 | 1 | 34.73 |
| 06/17/2026 18:23 | 100 | 34.73 |
| 06/17/2026 18:23 | 100 | 34.73 |
| 06/17/2026 18:23 | 100 | 34.735 |
| 06/17/2026 18:23 | 95 | 34.74 |
| 06/17/2026 18:23 | 11 | 34.74 |
| 06/17/2026 18:23 | 46 | 34.75 |
| 06/17/2026 18:23 | 37 | 34.75 |
| 06/17/2026 18:23 | 78 | 34.75 |
| 06/17/2026 18:23 | 1 | 34.75 |
| 06/17/2026 18:23 | 21 | 34.75 |
| 06/17/2026 18:23 | 10 | 34.75 |
| 06/17/2026 18:23 | 14 | 34.74 |
| 06/17/2026 18:23 | 25 | 34.74 |
| 06/17/2026 18:23 | 7 | 34.74 |
| 06/17/2026 18:23 | 6 | 34.74 |
| 06/17/2026 18:23 | 2 | 34.74 |
| 06/17/2026 18:23 | 51 | 34.74 |
| 06/17/2026 18:23 | 20 | 34.74 |
| 06/17/2026 18:22 | 1 | 34.735 |
| 06/17/2026 18:22 | 100 | 34.74 |
| 06/17/2026 18:22 | 11 | 34.74 |
| 06/17/2026 18:22 | 100 | 34.74 |
| 06/17/2026 18:22 | 5 | 34.74 |
| 06/17/2026 18:22 | 100 | 34.74 |
| 06/17/2026 18:22 | 1 | 34.745 |
| 06/17/2026 18:22 | 100 | 34.74 |
| 06/17/2026 18:22 | 24 | 34.74 |
| 06/17/2026 18:22 | 20 | 34.74 |
| 06/17/2026 18:22 | 100 | 34.73 |
| 06/17/2026 18:21 | 100 | 34.72 |
| 06/17/2026 18:21 | 100 | 34.72 |
| 06/17/2026 18:21 | 100 | 34.71 |
| 06/17/2026 18:21 | 300 | 34.70 |
| 06/17/2026 18:21 | 200 | 34.70 |
| 06/17/2026 18:21 | 1 | 34.70 |
| 06/17/2026 18:21 | 1 | 34.70 |
| 06/17/2026 18:21 | 11 | 34.70 |
| 06/17/2026 18:21 | 10 | 34.70 |
| 06/17/2026 18:20 | 11 | 34.70 |
| 06/17/2026 18:20 | 89 | 34.70 |
| 06/17/2026 18:20 | 200 | 34.70 |
| 06/17/2026 18:20 | 12 | 34.70 |
| 06/17/2026 18:20 | 100 | 34.69 |
| 06/17/2026 18:20 | 14 | 34.70 |
| 06/17/2026 18:20 | 26 | 34.70 |
| 06/17/2026 18:20 | 66 | 34.70 |
| 06/17/2026 18:20 | 100 | 34.70 |
| 06/17/2026 18:20 | 66 | 34.70 |
| 06/17/2026 18:20 | 1 | 34.70 |
| 06/17/2026 18:20 | 166 | 34.70 |
| 06/17/2026 18:20 | 100 | 34.70 |
| 06/17/2026 18:20 | 34 | 34.70 |
| 06/17/2026 18:20 | 10 | 34.70 |
| 06/17/2026 18:19 | 2 | 34.70 |
| 06/17/2026 18:19 | 5 | 34.70 |
| 06/17/2026 18:19 | 100 | 34.70 |
| 06/17/2026 18:18 | 5 | 34.71 |
| 06/17/2026 18:18 | 2 | 34.71 |
| 06/17/2026 18:18 | 11 | 34.71 |
| 06/17/2026 18:18 | 7 | 34.71 |
| 06/17/2026 18:18 | 200 | 34.70 |
| 06/17/2026 18:18 | 10 | 34.70 |
| 06/17/2026 18:18 | 22 | 34.70 |
| 06/17/2026 18:18 | 98 | 34.70 |
| 06/17/2026 18:18 | 15 | 34.70 |
| 06/17/2026 18:18 | 58 | 34.70 |
| 06/17/2026 18:18 | 1 | 34.70 |
| 06/17/2026 18:18 | 2 | 34.70 |
| 06/17/2026 18:18 | 100 | 34.70 |
| 06/17/2026 18:17 | 12 | 34.71 |
| 06/17/2026 18:17 | 50 | 34.71 |
| 06/17/2026 18:17 | 12 | 34.71 |
| 06/17/2026 18:17 | 2 | 34.71 |
| 06/17/2026 18:17 | 10 | 34.71 |
| 06/17/2026 18:17 | 70 | 34.71 |
| 06/17/2026 18:17 | 49 | 34.71 |
| 06/17/2026 18:17 | 51 | 34.71 |
| 06/17/2026 18:17 | 2 | 34.705 |
| 06/17/2026 18:17 | 100 | 34.705 |
| 06/17/2026 18:17 | 10 | 34.71 |
| 06/17/2026 18:17 | 100 | 34.71 |
| 06/17/2026 18:16 | 100 | 34.70 |
| 06/17/2026 18:16 | 4 | 34.71 |
| 06/17/2026 18:16 | 10 | 34.71 |
| 06/17/2026 18:16 | 25 | 34.72 |
| 06/17/2026 18:16 | 53 | 34.72 |
| 06/17/2026 18:16 | 47 | 34.72 |
| 06/17/2026 18:16 | 43 | 34.72 |
| 06/17/2026 18:16 | 4 | 34.72 |
| 06/17/2026 18:16 | 53 | 34.72 |
| 06/17/2026 18:14 | 8 | 34.72 |
| 06/17/2026 18:14 | 6 | 34.72 |
| 06/17/2026 18:14 | 1 | 34.72 |
| 06/17/2026 18:14 | 1 | 34.72 |
| 06/17/2026 18:14 | 1 | 34.72 |
| 06/17/2026 18:14 | 81 | 34.71 |
| 06/17/2026 18:14 | 1 | 34.71 |
| 06/17/2026 18:14 | 24 | 34.71 |
| 06/17/2026 18:14 | 40 | 34.70 |
| 06/17/2026 18:14 | 60 | 34.70 |
| 06/17/2026 18:14 | 21 | 34.70 |
| 06/17/2026 18:14 | 6 | 34.70 |
| 06/17/2026 18:14 | 33 | 34.70 |
| 06/17/2026 18:14 | 57 | 34.70 |
| 06/17/2026 18:14 | 60 | 34.69 |
| 06/17/2026 18:14 | 100 | 34.69 |
| 06/17/2026 18:14 | 75 | 34.69 |
| 06/17/2026 18:14 | 100 | 34.69 |
| 06/17/2026 18:14 | 4 | 34.69 |
| 06/17/2026 18:14 | 100 | 34.69 |
| 06/17/2026 18:14 | 300 | 34.69 |
| 06/17/2026 18:14 | 70 | 34.69 |
| 06/17/2026 18:14 | 20 | 34.69 |
| 06/17/2026 18:14 | 77 | 34.68 |
| 06/17/2026 18:14 | 100 | 34.68 |
| 06/17/2026 18:14 | 100 | 34.68 |
| 06/17/2026 18:14 | 1 | 34.68 |
| 06/17/2026 18:14 | 1 | 34.68 |
| 06/17/2026 18:14 | 72 | 34.68 |
| 06/17/2026 18:14 | 10 | 34.68 |
| 06/17/2026 18:14 | 10 | 34.68 |
| 06/17/2026 18:14 | 90 | 34.68 |
| 06/17/2026 18:14 | 10 | 34.68 |
| 06/17/2026 18:14 | 25 | 34.685 |
| 06/17/2026 18:13 | 74 | 34.68 |
| 06/17/2026 18:13 | 81 | 34.68 |
| 06/17/2026 18:13 | 10 | 34.68 |
| 06/17/2026 18:13 | 23 | 34.68 |
| 06/17/2026 18:13 | 10 | 34.68 |
| 06/17/2026 18:13 | 100 | 34.68 |
| 06/17/2026 18:13 | 15 | 34.68 |
| 06/17/2026 18:13 | 200 | 34.69 |
| 06/17/2026 18:13 | 5 | 34.69 |
| 06/17/2026 18:13 | 95 | 34.69 |
| 06/17/2026 18:13 | 10 | 34.69 |
| 06/17/2026 18:13 | 100 | 34.69 |
| 06/17/2026 18:12 | 10 | 34.695 |
| 06/17/2026 18:12 | 54 | 34.69 |
| 06/17/2026 18:12 | 82 | 34.69 |
| 06/17/2026 18:12 | 99 | 34.68 |
| 06/17/2026 18:12 | 54 | 34.68 |
| 06/17/2026 18:12 | 5 | 34.68 |
| 06/17/2026 18:12 | 1 | 34.68 |
| 06/17/2026 18:12 | 8 | 34.68 |
| 06/17/2026 18:12 | 30 | 34.68 |
| 06/17/2026 18:12 | 11 | 34.67 |
| 06/17/2026 18:12 | 89 | 34.67 |
| 06/17/2026 18:12 | 82 | 34.67 |
| 06/17/2026 18:12 | 20 | 34.67 |
| 06/17/2026 18:12 | 80 | 34.67 |
| 06/17/2026 18:11 | 100 | 34.67 |
| 06/17/2026 18:11 | 10 | 34.67 |
| 06/17/2026 18:11 | 11 | 34.67 |
| 06/17/2026 18:11 | 100 | 34.67 |
| 06/17/2026 18:11 | 1 | 34.67 |
| 06/17/2026 18:11 | 35 | 34.67 |
| 06/17/2026 18:11 | 23 | 34.68 |
| 06/17/2026 18:11 | 10 | 34.68 |
| 06/17/2026 18:11 | 100 | 34.68 |
| 06/17/2026 18:11 | 11 | 34.68 |
| 06/17/2026 18:11 | 4 | 34.68 |
| 06/17/2026 18:11 | 25 | 34.685 |
| 06/17/2026 18:11 | 25 | 34.685 |
| 06/17/2026 18:11 | 25 | 34.685 |
| 06/17/2026 18:11 | 25 | 34.685 |
| 06/17/2026 18:10 | 8 | 34.69 |
| 06/17/2026 18:10 | 25 | 34.69 |
| 06/17/2026 18:10 | 75 | 34.69 |
| 06/17/2026 18:10 | 100 | 34.69 |
| 06/17/2026 18:10 | 1 | 34.69 |
| 06/17/2026 18:10 | 100 | 34.69 |
| 06/17/2026 18:10 | 100 | 34.69 |
| 06/17/2026 18:10 | 100 | 34.69 |
| 06/17/2026 18:10 | 10 | 34.70 |
| 06/17/2026 18:09 | 100 | 34.69 |
| 06/17/2026 18:09 | 100 | 34.69 |
| 06/17/2026 18:09 | 76 | 34.69 |
| 06/17/2026 18:09 | 100 | 34.69 |
| 06/17/2026 18:09 | 20 | 34.69 |
| 06/17/2026 18:08 | 25 | 34.68 |
| 06/17/2026 18:08 | 78 | 34.68 |
| 06/17/2026 18:08 | 10 | 34.68 |
| 06/17/2026 18:08 | 100 | 34.68 |
| 06/17/2026 18:07 | 10 | 34.67 |
| 06/17/2026 18:07 | 18 | 34.67 |
| 06/17/2026 18:07 | 1 | 34.67 |
| 06/17/2026 18:06 | 100 | 34.67 |
| 06/17/2026 18:06 | 10 | 34.67 |
| 06/17/2026 18:06 | 15 | 34.67 |
| 06/17/2026 18:06 | 90 | 34.67 |
| 06/17/2026 18:06 | 10 | 34.67 |
| 06/17/2026 18:06 | 15 | 34.67 |
| 06/17/2026 18:06 | 95 | 34.67 |
| 06/17/2026 18:06 | 10 | 34.68 |
| 06/17/2026 18:06 | 1 | 34.68 |
| 06/17/2026 18:06 | 100 | 34.68 |
| 06/17/2026 18:06 | 93 | 34.68 |
| 06/17/2026 18:06 | 1 | 34.69 |
| 06/17/2026 18:06 | 100 | 34.69 |
| 06/17/2026 18:06 | 1 | 34.69 |
| 06/17/2026 18:06 | 10 | 34.69 |
| 06/17/2026 18:06 | 100 | 34.70 |
| 06/17/2026 18:06 | 1 | 34.70 |
| 06/17/2026 18:06 | 100 | 34.70 |
| 06/17/2026 18:06 | 58 | 34.70 |
| 06/17/2026 18:06 | 9 | 34.70 |
| 06/17/2026 18:06 | 100 | 34.70 |
| 06/17/2026 18:05 | 50 | 34.69 |
| 06/17/2026 18:05 | 3 | 34.69 |
| 06/17/2026 18:05 | 20 | 34.69 |
| 06/17/2026 18:05 | 23 | 34.685 |
| 06/17/2026 18:05 | 10 | 34.685 |
| 06/17/2026 18:05 | 17 | 34.68 |
| 06/17/2026 18:05 | 100 | 34.68 |
| 06/17/2026 18:05 | 45 | 34.68 |
| 06/17/2026 18:05 | 36 | 34.68 |
| 06/17/2026 18:05 | 19 | 34.68 |
| 06/17/2026 18:05 | 5 | 34.67 |
| 06/17/2026 18:04 | 10 | 34.675 |
| 06/17/2026 18:04 | 100 | 34.68 |
| 06/17/2026 18:04 | 3 | 34.68 |
| 06/17/2026 18:04 | 16 | 34.68 |
| 06/17/2026 18:04 | 10 | 34.68 |
| 06/17/2026 18:04 | 4 | 34.68 |
| 06/17/2026 18:04 | 70 | 34.685 |
| 06/17/2026 18:04 | 100 | 34.68 |
| 06/17/2026 18:04 | 100 | 34.68 |
| 06/17/2026 18:04 | 10 | 34.675 |
| 06/17/2026 18:02 | 100 | 34.68 |
| 06/17/2026 18:02 | 25 | 34.68 |
| 06/17/2026 18:02 | 100 | 34.67 |
| 06/17/2026 18:02 | 100 | 34.67 |
| 06/17/2026 18:02 | 100 | 34.67 |
| 06/17/2026 18:02 | 200 | 34.67 |
| 06/17/2026 18:01 | 1 | 34.66 |
| 06/17/2026 18:01 | 1 | 34.67 |
| 06/17/2026 18:01 | 1 | 34.66 |
| 06/17/2026 18:01 | 1 | 34.66 |
| 06/17/2026 18:01 | 2 | 34.655 |
| 06/17/2026 18:01 | 29 | 34.66 |
| 06/17/2026 18:01 | 1 | 34.66 |
| 06/17/2026 18:01 | 100 | 34.67 |
| 06/17/2026 18:01 | 100 | 34.67 |
| 06/17/2026 18:00 | 100 | 34.66 |
| 06/17/2026 18:00 | 71 | 34.65 |
| 06/17/2026 18:00 | 29 | 34.65 |
| 06/17/2026 17:59 | 3 | 34.66 |
| 06/17/2026 17:59 | 100 | 34.66 |
| 06/17/2026 17:59 | 10 | 34.66 |
| 06/17/2026 17:59 | 17 | 34.66 |
| 06/17/2026 17:59 | 30 | 34.66 |
| 06/17/2026 17:59 | 100 | 34.66 |
| 06/17/2026 17:59 | 2 | 34.66 |
| 06/17/2026 17:59 | 98 | 34.66 |
| 06/17/2026 17:59 | 2 | 34.66 |
| 06/17/2026 17:58 | 6 | 34.68 |
| 06/17/2026 17:58 | 74 | 34.67 |
| 06/17/2026 17:58 | 26 | 34.67 |
| 06/17/2026 17:57 | 4 | 34.67 |
| 06/17/2026 17:57 | 100 | 34.67 |
| 06/17/2026 17:57 | 100 | 34.67 |
| 06/17/2026 17:57 | 10 | 34.67 |
| 06/17/2026 17:57 | 100 | 34.67 |
| 06/17/2026 17:57 | 41 | 34.68 |
| 06/17/2026 17:57 | 34 | 34.68 |
| 06/17/2026 17:57 | 119 | 34.68 |
| 06/17/2026 17:57 | 12 | 34.68 |
| 06/17/2026 17:57 | 88 | 34.68 |
| 06/17/2026 17:57 | 12 | 34.68 |
| 06/17/2026 17:57 | 100 | 34.67 |
| 06/17/2026 17:57 | 20 | 34.67 |
| 06/17/2026 17:56 | 38 | 34.66 |
| 06/17/2026 17:56 | 43 | 34.66 |
| 06/17/2026 17:56 | 100 | 34.66 |
| 06/17/2026 17:56 | 100 | 34.66 |
| 06/17/2026 17:55 | 10 | 34.65 |
| 06/17/2026 17:55 | 33 | 34.65 |
| 06/17/2026 17:55 | 10 | 34.65 |
| 06/17/2026 17:55 | 100 | 34.65 |
| 06/17/2026 17:55 | 100 | 34.65 |
| 06/17/2026 17:55 | 100 | 34.65 |
| 06/17/2026 17:55 | 100 | 34.65 |
| 06/17/2026 17:55 | 100 | 34.65 |
| 06/17/2026 17:54 | 100 | 34.65 |
| 06/17/2026 17:54 | 100 | 34.65 |
| 06/17/2026 17:54 | 100 | 34.65 |
| 06/17/2026 17:54 | 10 | 34.65 |
| 06/17/2026 17:54 | 100 | 34.65 |
| 06/17/2026 17:54 | 7 | 34.66 |
| 06/17/2026 17:54 | 23 | 34.66 |
| 06/17/2026 17:54 | 1 | 34.66 |
| 06/17/2026 17:54 | 1 | 34.66 |
| 06/17/2026 17:53 | 100 | 34.67 |
| 06/17/2026 17:52 | 85 | 34.66 |
| 06/17/2026 17:52 | 15 | 34.66 |
| 06/17/2026 17:52 | 28 | 34.66 |
| 06/17/2026 17:52 | 72 | 34.66 |
| 06/17/2026 17:52 | 100 | 34.65 |
| 06/17/2026 17:52 | 100 | 34.65 |
| 06/17/2026 17:52 | 100 | 34.65 |
| 06/17/2026 17:51 | 100 | 34.66 |
| 06/17/2026 17:51 | 10 | 34.66 |
| 06/17/2026 17:51 | 10 | 34.66 |
| 06/17/2026 17:51 | 100 | 34.66 |
| 06/17/2026 17:51 | 100 | 34.67 |
| 06/17/2026 17:51 | 25 | 34.675 |
| 06/17/2026 17:51 | 100 | 34.67 |
| 06/17/2026 17:51 | 100 | 34.67 |
| 06/17/2026 17:51 | 10 | 34.67 |
| 06/17/2026 17:51 | 25 | 34.675 |
| 06/17/2026 17:51 | 25 | 34.675 |
| 06/17/2026 17:51 | 25 | 34.675 |
| 06/17/2026 17:51 | 10 | 34.67 |
| 06/17/2026 17:51 | 10 | 34.67 |
| 06/17/2026 17:50 | 50 | 34.665 |
| 06/17/2026 17:49 | 100 | 34.66 |
| 06/17/2026 17:49 | 10 | 34.66 |
| 06/17/2026 17:49 | 21 | 34.66 |
| 06/17/2026 17:49 | 1 | 34.66 |
| 06/17/2026 17:49 | 100 | 34.655 |
| 06/17/2026 17:49 | 25 | 34.66 |
| 06/17/2026 17:49 | 25 | 34.66 |
| 06/17/2026 17:49 | 10 | 34.66 |
| 06/17/2026 17:49 | 1 | 34.66 |
| 06/17/2026 17:49 | 100 | 34.66 |
| 06/17/2026 17:49 | 100 | 34.66 |
| 06/17/2026 17:47 | 10 | 34.655 |
| 06/17/2026 17:47 | 10 | 34.66 |
| 06/17/2026 17:47 | 20 | 34.66 |
| 06/17/2026 17:47 | 1 | 34.65 |
| 06/17/2026 17:47 | 20 | 34.65 |
| 06/17/2026 17:47 | 49 | 34.65 |
| 06/17/2026 17:47 | 10 | 34.64 |
| 06/17/2026 17:45 | 25 | 34.635 |
| 06/17/2026 17:45 | 24 | 34.63 |
| 06/17/2026 17:45 | 100 | 34.63 |
| 06/17/2026 17:45 | 100 | 34.63 |
| 06/17/2026 17:45 | 100 | 34.64 |
| 06/17/2026 17:45 | 50 | 34.64 |
| 06/17/2026 17:45 | 100 | 34.64 |
| 06/17/2026 17:45 | 100 | 34.64 |
| 06/17/2026 17:45 | 10 | 34.635 |
| 06/17/2026 17:45 | 31 | 34.65 |
| 06/17/2026 17:45 | 100 | 34.64 |
| 06/17/2026 17:45 | 100 | 34.63 |
| 06/17/2026 17:45 | 16 | 34.63 |
| 06/17/2026 17:44 | 93 | 34.61 |
| 06/17/2026 17:44 | 7 | 34.61 |
| 06/17/2026 17:44 | 100 | 34.61 |
| 06/17/2026 17:44 | 6 | 34.60 |
| 06/17/2026 17:44 | 94 | 34.60 |
| 06/17/2026 17:44 | 6 | 34.60 |
| 06/17/2026 17:44 | 94 | 34.60 |
| 06/17/2026 17:44 | 100 | 34.60 |
| 06/17/2026 17:44 | 100 | 34.60 |
| 06/17/2026 17:44 | 1 | 34.60 |
| 06/17/2026 17:44 | 5 | 34.60 |
| 06/17/2026 17:44 | 10 | 34.61 |
| 06/17/2026 17:44 | 10 | 34.61 |
| 06/17/2026 17:44 | 100 | 34.61 |
| 06/17/2026 17:44 | 100 | 34.61 |
| 06/17/2026 17:44 | 22 | 34.61 |
| 06/17/2026 17:43 | 50 | 34.62 |
| 06/17/2026 17:43 | 50 | 34.62 |
| 06/17/2026 17:43 | 50 | 34.62 |
| 06/17/2026 17:42 | 6 | 34.62 |
| 06/17/2026 17:42 | 10 | 34.63 |
| 06/17/2026 17:42 | 10 | 34.64 |
| 06/17/2026 17:42 | 14 | 34.64 |
| 06/17/2026 17:42 | 25 | 34.64 |
| 06/17/2026 17:42 | 61 | 34.64 |
| 06/17/2026 17:42 | 61 | 34.64 |
| 06/17/2026 17:42 | 39 | 34.64 |
| 06/17/2026 17:41 | 25 | 34.63 |
| 06/17/2026 17:40 | 25 | 34.635 |
| 06/17/2026 17:40 | 100 | 34.635 |
| 06/17/2026 17:40 | 100 | 34.62 |
| 06/17/2026 17:40 | 20 | 34.62 |
| 06/17/2026 17:40 | 1 | 34.62 |
| 06/17/2026 17:40 | 2 | 34.62 |
| 06/17/2026 17:40 | 10 | 34.62 |
| 06/17/2026 17:40 | 17 | 34.62 |
| 06/17/2026 17:40 | 10 | 34.62 |
| 06/17/2026 17:40 | 10 | 34.63 |
| 06/17/2026 17:40 | 100 | 34.63 |
| 06/17/2026 17:40 | 100 | 34.63 |
| 06/17/2026 17:40 | 10 | 34.64 |
| 06/17/2026 17:40 | 1 | 34.64 |
| 06/17/2026 17:40 | 36 | 34.64 |
| 06/17/2026 17:40 | 64 | 34.64 |
| 06/17/2026 17:40 | 36 | 34.64 |
| 06/17/2026 17:39 | 24 | 34.64 |
| 06/17/2026 17:39 | 13 | 34.63 |
| 06/17/2026 17:39 | 100 | 34.63 |
| 06/17/2026 17:39 | 48 | 34.62 |
| 06/17/2026 17:38 | 103 | 34.61 |
| 06/17/2026 17:38 | 60 | 34.61 |
| 06/17/2026 17:38 | 66 | 34.61 |
| 06/17/2026 17:38 | 34 | 34.61 |
| 06/17/2026 17:38 | 100 | 34.60 |
| 06/17/2026 17:38 | 3 | 34.60 |
| 06/17/2026 17:38 | 4 | 34.60 |
| 06/17/2026 17:38 | 3 | 34.59 |
| 06/17/2026 17:38 | 47 | 34.59 |
| 06/17/2026 17:38 | 3 | 34.59 |
| 06/17/2026 17:38 | 17 | 34.59 |
| 06/17/2026 17:38 | 17 | 34.59 |
| 06/17/2026 17:37 | 1 | 34.59 |
| 06/17/2026 17:37 | 13 | 34.59 |
| 06/17/2026 17:37 | 10 | 34.59 |
| 06/17/2026 17:37 | 1 | 34.59 |
| 06/17/2026 17:37 | 35 | 34.59 |
| 06/17/2026 17:37 | 100 | 34.59 |
| 06/17/2026 17:37 | 100 | 34.59 |
| 06/17/2026 17:37 | 10 | 34.60 |
| 06/17/2026 17:37 | 100 | 34.59 |
| 06/17/2026 17:37 | 100 | 34.59 |
| 06/17/2026 17:37 | 100 | 34.59 |
| 06/17/2026 17:37 | 20 | 34.59 |
| 06/17/2026 17:36 | 25 | 34.575 |
| 06/17/2026 17:36 | 4 | 34.575 |
| 06/17/2026 17:36 | 25 | 34.575 |
| 06/17/2026 17:36 | 25 | 34.575 |
| 06/17/2026 17:35 | 50 | 34.58 |
| 06/17/2026 17:35 | 25 | 34.58 |
| 06/17/2026 17:35 | 46 | 34.58 |
| 06/17/2026 17:35 | 200 | 34.57 |
| 06/17/2026 17:35 | 31 | 34.57 |
| 06/17/2026 17:35 | 69 | 34.57 |
| 06/17/2026 17:35 | 100 | 34.57 |
| 06/17/2026 17:35 | 2 | 34.58 |
| 06/17/2026 17:35 | 100 | 34.58 |
| 06/17/2026 17:35 | 1 | 34.58 |
| 06/17/2026 17:35 | 10 | 34.58 |
| 06/17/2026 17:35 | 33 | 34.58 |
| 06/17/2026 17:33 | 100 | 34.60 |
| 06/17/2026 17:33 | 3 | 34.60 |
| 06/17/2026 17:33 | 3 | 34.60 |
| 06/17/2026 17:33 | 40 | 34.58 |
| 06/17/2026 17:32 | 25 | 34.575 |
| 06/17/2026 17:32 | 25 | 34.575 |
| 06/17/2026 17:32 | 100 | 34.57 |
| 06/17/2026 17:32 | 40 | 34.57 |
| 06/17/2026 17:31 | 40 | 34.56 |
| 06/17/2026 17:31 | 40 | 34.55 |
| 06/17/2026 17:31 | 100 | 34.53 |
| 06/17/2026 17:31 | 18 | 34.52 |
| 06/17/2026 17:31 | 100 | 34.52 |
| 06/17/2026 17:31 | 100 | 34.52 |
| 06/17/2026 17:31 | 100 | 34.52 |
| 06/17/2026 17:31 | 100 | 34.52 |
| 06/17/2026 17:31 | 100 | 34.52 |
| 06/17/2026 17:30 | 2 | 34.54 |
| 06/17/2026 17:30 | 10 | 34.54 |
| 06/17/2026 17:30 | 1 | 34.54 |
| 06/17/2026 17:30 | 100 | 34.54 |
| 06/17/2026 17:30 | 3 | 34.54 |
| 06/17/2026 17:30 | 100 | 34.54 |
| 06/17/2026 17:29 | 5 | 34.55 |
| 06/17/2026 17:29 | 1 | 34.55 |
| 06/17/2026 17:29 | 100 | 34.54 |
| 06/17/2026 17:29 | 100 | 34.54 |
| 06/17/2026 17:29 | 12 | 34.54 |
| 06/17/2026 17:29 | 1 | 34.535 |
| 06/17/2026 17:29 | 1 | 34.535 |
| 06/17/2026 17:29 | 30 | 34.52 |
| 06/17/2026 17:29 | 100 | 34.52 |
| 06/17/2026 17:29 | 100 | 34.51 |
| 06/17/2026 17:29 | 50 | 34.52 |
| 06/17/2026 17:29 | 25 | 34.52 |
| 06/17/2026 17:28 | 100 | 34.52 |
| 06/17/2026 17:28 | 1 | 34.51 |
| 06/17/2026 17:28 | 70 | 34.50 |
| 06/17/2026 17:28 | 30 | 34.50 |
| 06/17/2026 17:28 | 100 | 34.50 |
| 06/17/2026 17:27 | 10 | 34.49 |
| 06/17/2026 17:27 | 50 | 34.49 |
| 06/17/2026 17:27 | 13 | 34.48 |
| 06/17/2026 17:27 | 50 | 34.48 |
| 06/17/2026 17:27 | 100 | 34.48 |
| 06/17/2026 17:27 | 54 | 34.47 |
| 06/17/2026 17:27 | 46 | 34.47 |
| 06/17/2026 17:27 | 100 | 34.47 |
| 06/17/2026 17:27 | 100 | 34.47 |
| 06/17/2026 17:27 | 1 | 34.46 |
| 06/17/2026 17:27 | 26 | 34.44 |
| 06/17/2026 17:27 | 94 | 34.45 |
| 06/17/2026 17:27 | 25 | 34.45 |
| 06/17/2026 17:27 | 100 | 34.45 |
| 06/17/2026 17:27 | 5 | 34.46 |
| 06/17/2026 17:27 | 23 | 34.46 |
| 06/17/2026 17:27 | 100 | 34.46 |
| 06/17/2026 17:27 | 100 | 34.45 |
| 06/17/2026 17:27 | 180 | 34.45 |
| 06/17/2026 17:27 | 20 | 34.45 |
| 06/17/2026 17:27 | 100 | 34.46 |
| 06/17/2026 17:27 | 1 | 34.46 |
| 06/17/2026 17:27 | 100 | 34.46 |
| 06/17/2026 17:27 | 100 | 34.46 |
| 06/17/2026 17:27 | 160 | 34.46 |
| 06/17/2026 17:27 | 40 | 34.46 |
| 06/17/2026 17:27 | 1 | 34.47 |
| 06/17/2026 17:27 | 10 | 34.47 |
| 06/17/2026 17:27 | 100 | 34.47 |
| 06/17/2026 17:27 | 1 | 34.47 |
| 06/17/2026 17:27 | 25 | 34.48 |
| 06/17/2026 17:26 | 25 | 34.48 |
| 06/17/2026 17:26 | 100 | 34.48 |
| 06/17/2026 17:26 | 100 | 34.48 |
| 06/17/2026 17:26 | 200 | 34.48 |
| 06/17/2026 17:26 | 100 | 34.48 |
| 06/17/2026 17:26 | 100 | 34.48 |
| 06/17/2026 17:26 | 91 | 34.49 |
| 06/17/2026 17:26 | 9 | 34.49 |
| 06/17/2026 17:26 | 10 | 34.49 |
| 06/17/2026 17:26 | 1 | 34.49 |
| 06/17/2026 17:26 | 1 | 34.49 |
| 06/17/2026 17:26 | 6 | 34.50 |
| 06/17/2026 17:26 | 6 | 34.50 |
| 06/17/2026 17:26 | 9 | 34.51 |
| 06/17/2026 17:26 | 71 | 34.51 |
| 06/17/2026 17:26 | 100 | 34.50 |
| 06/17/2026 17:26 | 100 | 34.50 |
| 06/17/2026 17:26 | 100 | 34.49 |
| 06/17/2026 17:26 | 100 | 34.49 |
| 06/17/2026 17:26 | 2 | 34.49 |
| 06/17/2026 17:26 | 98 | 34.49 |
| 06/17/2026 17:26 | 2 | 34.49 |
| 06/17/2026 17:26 | 25 | 34.49 |
| 06/17/2026 17:26 | 25 | 34.49 |
| 06/17/2026 17:26 | 25 | 34.49 |
| 06/17/2026 17:26 | 23 | 34.49 |
| 06/17/2026 17:25 | 2 | 34.49 |
| 06/17/2026 17:25 | 75 | 34.49 |
| 06/17/2026 17:25 | 25 | 34.49 |
| 06/17/2026 17:25 | 100 | 34.49 |
| 06/17/2026 17:25 | 100 | 34.49 |
| 06/17/2026 17:24 | 5 | 34.475 |
| 06/17/2026 17:24 | 100 | 34.48 |
| 06/17/2026 17:23 | 100 | 34.48 |
| 06/17/2026 17:23 | 2 | 34.47 |
| 06/17/2026 17:22 | 100 | 34.46 |
| 06/17/2026 17:22 | 6 | 34.46 |
| 06/17/2026 17:22 | 2 | 34.45 |
| 06/17/2026 17:22 | 50 | 34.44 |
| 06/17/2026 17:22 | 100 | 34.44 |
| 06/17/2026 17:22 | 100 | 34.44 |
| 06/17/2026 17:22 | 100 | 34.44 |
| 06/17/2026 17:22 | 100 | 34.45 |
| 06/17/2026 17:22 | 98 | 34.45 |
| 06/17/2026 17:22 | 2 | 34.45 |
| 06/17/2026 17:22 | 10 | 34.46 |
| 06/17/2026 17:22 | 100 | 34.46 |
| 06/17/2026 17:22 | 90 | 34.46 |
| 06/17/2026 17:22 | 10 | 34.46 |
| 06/17/2026 17:22 | 100 | 34.46 |
| 06/17/2026 17:22 | 100 | 34.46 |
| 06/17/2026 17:22 | 10 | 34.47 |
| 06/17/2026 17:22 | 10 | 34.47 |
| 06/17/2026 17:22 | 100 | 34.47 |
| 06/17/2026 17:22 | 10 | 34.48 |
| 06/17/2026 17:22 | 1 | 34.48 |
| 06/17/2026 17:22 | 74 | 34.48 |
| 06/17/2026 17:22 | 100 | 34.48 |
| 06/17/2026 17:21 | 100 | 34.475 |
| 06/17/2026 17:21 | 200 | 34.48 |
| 06/17/2026 17:21 | 1 | 34.48 |
| 06/17/2026 17:21 | 100 | 34.48 |
| 06/17/2026 17:21 | 100 | 34.49 |
| 06/17/2026 17:21 | 1 | 34.49 |
| 06/17/2026 17:21 | 100 | 34.49 |
| 06/17/2026 17:21 | 100 | 34.50 |
| 06/17/2026 17:21 | 100 | 34.50 |
| 06/17/2026 17:21 | 100 | 34.50 |
| 06/17/2026 17:21 | 2 | 34.50 |
| 06/17/2026 17:21 | 11 | 34.50 |
| 06/17/2026 17:21 | 52 | 34.50 |
| 06/17/2026 17:21 | 100 | 34.51 |
| 06/17/2026 17:21 | 20 | 34.51 |
| 06/17/2026 17:21 | 25 | 34.505 |
| 06/17/2026 17:21 | 25 | 34.505 |
| 06/17/2026 17:21 | 25 | 34.505 |
| 06/17/2026 17:21 | 200 | 34.505 |
| 06/17/2026 17:21 | 25 | 34.505 |
| 06/17/2026 17:21 | 25 | 34.505 |
| 06/17/2026 17:21 | 25 | 34.505 |
| 06/17/2026 17:21 | 25 | 34.505 |
| 06/17/2026 17:21 | 25 | 34.505 |
| 06/17/2026 17:20 | 40 | 34.49 |
| 06/17/2026 17:20 | 100 | 34.49 |
| 06/17/2026 17:20 | 100 | 34.46 |
| 06/17/2026 17:20 | 100 | 34.46 |
| 06/17/2026 17:20 | 20 | 34.46 |
| 06/17/2026 17:20 | 51 | 34.45 |
| 06/17/2026 17:20 | 100 | 34.45 |
| 06/17/2026 17:20 | 51 | 34.45 |
| 06/17/2026 17:20 | 37 | 34.45 |
| 06/17/2026 17:20 | 163 | 34.45 |
| 06/17/2026 17:20 | 1 | 34.45 |
| 06/17/2026 17:20 | 100 | 34.45 |
| 06/17/2026 17:20 | 50 | 34.44 |
| 06/17/2026 17:20 | 23 | 34.44 |
| 06/17/2026 17:20 | 400 | 34.44 |
| 06/17/2026 17:19 | 100 | 34.44 |
| 06/17/2026 17:19 | 25 | 34.44 |
| 06/17/2026 17:19 | 41 | 34.45 |
| 06/17/2026 17:19 | 58 | 34.45 |
| 06/17/2026 17:19 | 42 | 34.45 |
| 06/17/2026 17:19 | 100 | 34.45 |
| 06/17/2026 17:19 | 43 | 34.45 |
| 06/17/2026 17:19 | 57 | 34.45 |
| 06/17/2026 17:19 | 100 | 34.45 |
| 06/17/2026 17:19 | 143 | 34.455 |
| 06/17/2026 17:19 | 15 | 34.46 |
| 06/17/2026 17:19 | 200 | 34.46 |
| 06/17/2026 17:19 | 100 | 34.46 |
| 06/17/2026 17:19 | 100 | 34.46 |
| 06/17/2026 17:19 | 38 | 34.46 |
| 06/17/2026 17:19 | 100 | 34.47 |
| 06/17/2026 17:19 | 57 | 34.48 |
| 06/17/2026 17:19 | 30 | 34.48 |
| 06/17/2026 17:19 | 44 | 34.48 |
| 06/17/2026 17:19 | 20 | 34.48 |
| 06/17/2026 17:19 | 100 | 34.47 |
| 06/17/2026 17:19 | 100 | 34.47 |
| 06/17/2026 17:19 | 23 | 34.47 |
| 06/17/2026 17:19 | 11 | 34.47 |
| 06/17/2026 17:19 | 44 | 34.47 |
| 06/17/2026 17:19 | 25 | 34.46 |
| 06/17/2026 17:19 | 35 | 34.46 |
| 06/17/2026 17:19 | 100 | 34.46 |
| 06/17/2026 17:19 | 100 | 34.46 |
| 06/17/2026 17:19 | 100 | 34.46 |
| 06/17/2026 17:19 | 115 | 34.46 |
| 06/17/2026 17:19 | 100 | 34.46 |
| 06/17/2026 17:19 | 100 | 34.47 |
| 06/17/2026 17:19 | 11 | 34.47 |
| 06/17/2026 17:18 | 69 | 34.48 |
| 06/17/2026 17:18 | 31 | 34.48 |
| 06/17/2026 17:18 | 25 | 34.47 |
| 06/17/2026 17:18 | 20 | 34.47 |
| 06/17/2026 17:18 | 25 | 34.47 |
| 06/17/2026 17:18 | 25 | 34.47 |
| 06/17/2026 17:18 | 100 | 34.455 |
| 06/17/2026 17:18 | 100 | 34.46 |
| 06/17/2026 17:18 | 100 | 34.47 |
| 06/17/2026 17:18 | 100 | 34.47 |
| 06/17/2026 17:18 | 100 | 34.47 |
| 06/17/2026 17:18 | 100 | 34.47 |
| 06/17/2026 17:17 | 1 | 34.485 |
| 06/17/2026 17:17 | 50 | 34.485 |
| 06/17/2026 17:17 | 50 | 34.485 |
| 06/17/2026 17:17 | 100 | 34.49 |
| 06/17/2026 17:17 | 4 | 34.49 |
| 06/17/2026 17:17 | 86 | 34.48 |
| 06/17/2026 17:17 | 82 | 34.48 |
| 06/17/2026 17:17 | 8 | 34.48 |
| 06/17/2026 17:17 | 58 | 34.48 |
| 06/17/2026 17:17 | 58 | 34.48 |
| 06/17/2026 17:17 | 58 | 34.48 |
| 06/17/2026 17:17 | 50 | 34.48 |
| 06/17/2026 17:17 | 8 | 34.48 |
| 06/17/2026 17:17 | 152 | 34.48 |
| 06/17/2026 17:17 | 40 | 34.48 |
| 06/17/2026 17:17 | 10 | 34.48 |
| 06/17/2026 17:17 | 100 | 34.48 |
| 06/17/2026 17:16 | 100 | 34.49 |
| 06/17/2026 17:16 | 10 | 34.49 |
| 06/17/2026 17:16 | 10 | 34.50 |
| 06/17/2026 17:16 | 100 | 34.50 |
| 06/17/2026 17:16 | 100 | 34.50 |
| 06/17/2026 17:16 | 10 | 34.50 |
| 06/17/2026 17:16 | 75 | 34.515 |
| 06/17/2026 17:16 | 25 | 34.515 |
| 06/17/2026 17:16 | 100 | 34.51 |
| 06/17/2026 17:16 | 100 | 34.51 |
| 06/17/2026 17:16 | 100 | 34.51 |
| 06/17/2026 17:16 | 100 | 34.51 |
| 06/17/2026 17:16 | 20 | 34.53 |
| 06/17/2026 17:16 | 100 | 34.53 |
| 06/17/2026 17:16 | 34 | 34.53 |
| 06/17/2026 17:16 | 10 | 34.53 |
| 06/17/2026 17:16 | 100 | 34.54 |
| 06/17/2026 17:16 | 15 | 34.54 |
| 06/17/2026 17:16 | 85 | 34.54 |
| 06/17/2026 17:16 | 60 | 34.54 |
| 06/17/2026 17:16 | 25 | 34.53 |
| 06/17/2026 17:15 | 4 | 34.51 |
| 06/17/2026 17:15 | 31 | 34.51 |
| 06/17/2026 17:15 | 11 | 34.50 |
| 06/17/2026 17:15 | 34 | 34.50 |
| 06/17/2026 17:15 | 100 | 34.50 |
| 06/17/2026 17:15 | 10 | 34.50 |
| 06/17/2026 17:15 | 11 | 34.50 |
| 06/17/2026 17:15 | 20 | 34.51 |
| 06/17/2026 17:15 | 29 | 34.51 |
| 06/17/2026 17:15 | 80 | 34.50 |
| 06/17/2026 17:15 | 3 | 34.50 |
| 06/17/2026 17:15 | 100 | 34.50 |
| 06/17/2026 17:15 | 6 | 34.50 |
| 06/17/2026 17:15 | 100 | 34.50 |
| 06/17/2026 17:15 | 10 | 34.51 |
| 06/17/2026 17:15 | 100 | 34.51 |
| 06/17/2026 17:15 | 100 | 34.51 |
| 06/17/2026 17:15 | 10 | 34.52 |
| 06/17/2026 17:15 | 200 | 34.52 |
| 06/17/2026 17:15 | 90 | 34.52 |
| 06/17/2026 17:15 | 10 | 34.52 |
| 06/17/2026 17:15 | 100 | 34.52 |
| 06/17/2026 17:15 | 100 | 34.52 |
| 06/17/2026 17:15 | 10 | 34.53 |
| 06/17/2026 17:15 | 1 | 34.53 |
| 06/17/2026 17:15 | 10 | 34.53 |
| 06/17/2026 17:14 | 25 | 34.54 |
| 06/17/2026 17:14 | 100 | 34.54 |
| 06/17/2026 17:14 | 200 | 34.54 |
| 06/17/2026 17:14 | 100 | 34.54 |
| 06/17/2026 17:14 | 20 | 34.53 |
| 06/17/2026 17:13 | 9 | 34.54 |
| 06/17/2026 17:13 | 91 | 34.54 |
| 06/17/2026 17:13 | 100 | 34.54 |
| 06/17/2026 17:13 | 498 | 34.53 |
| 06/17/2026 17:13 | 102 | 34.53 |
| 06/17/2026 17:13 | 100 | 34.53 |
| 06/17/2026 17:13 | 8 | 34.53 |
| 06/17/2026 17:13 | 2 | 34.53 |
| 06/17/2026 17:13 | 36 | 34.53 |
| 06/17/2026 17:13 | 100 | 34.53 |
| 06/17/2026 17:13 | 9 | 34.54 |
| 06/17/2026 17:13 | 100 | 34.54 |
| 06/17/2026 17:13 | 25 | 34.55 |
| 06/17/2026 17:13 | 25 | 34.55 |
| 06/17/2026 17:13 | 25 | 34.55 |
| 06/17/2026 17:13 | 25 | 34.55 |
| 06/17/2026 17:13 | 1 | 34.55 |
| 06/17/2026 17:13 | 10 | 34.56 |
| 06/17/2026 17:13 | 100 | 34.56 |
| 06/17/2026 17:11 | 1 | 34.58 |
| 06/17/2026 17:11 | 299 | 34.58 |
| 06/17/2026 17:11 | 1 | 34.58 |
| 06/17/2026 17:11 | 14 | 34.59 |
| 06/17/2026 17:11 | 100 | 34.585 |
| 06/17/2026 17:11 | 100 | 34.58 |
| 06/17/2026 17:11 | 33 | 34.58 |
| 06/17/2026 17:11 | 67 | 34.58 |
| 06/17/2026 17:11 | 6 | 34.58 |
| 06/17/2026 17:11 | 100 | 34.57 |
| 06/17/2026 17:10 | 5 | 34.56 |
| 06/17/2026 17:10 | 1 | 34.56 |
| 06/17/2026 17:10 | 14 | 34.56 |
| 06/17/2026 17:10 | 59 | 34.56 |
| 06/17/2026 17:10 | 27 | 34.55 |
| 06/17/2026 17:09 | 9 | 34.55 |
| 06/17/2026 17:09 | 9 | 34.55 |
| 06/17/2026 17:09 | 100 | 34.54 |
| 06/17/2026 17:09 | 10 | 34.54 |
| 06/17/2026 17:09 | 100 | 34.54 |
| 06/17/2026 17:09 | 1 | 34.56 |
| 06/17/2026 17:08 | 10 | 34.55 |
| 06/17/2026 17:08 | 20 | 34.55 |
| 06/17/2026 17:08 | 74 | 34.55 |
| 06/17/2026 17:08 | 26 | 34.55 |
| 06/17/2026 17:08 | 1 | 34.55 |
| 06/17/2026 17:08 | 10 | 34.56 |
| 06/17/2026 17:08 | 25 | 34.575 |
| 06/17/2026 17:08 | 10 | 34.57 |
| 06/17/2026 17:08 | 40 | 34.54 |
| 06/17/2026 17:08 | 60 | 34.54 |
| 06/17/2026 17:08 | 20 | 34.54 |
| 06/17/2026 17:08 | 20 | 34.54 |
| 06/17/2026 17:08 | 100 | 34.53 |
| 06/17/2026 17:08 | 20 | 34.53 |
| 06/17/2026 17:07 | 2 | 34.52 |
| 06/17/2026 17:07 | 25 | 34.52 |
| 06/17/2026 17:06 | 6 | 34.50 |
| 06/17/2026 17:06 | 6 | 34.49 |
| 06/17/2026 17:06 | 10 | 34.49 |
| 06/17/2026 17:06 | 4 | 34.49 |
| 06/17/2026 17:06 | 13 | 34.48 |
| 06/17/2026 17:06 | 5 | 34.48 |
| 06/17/2026 17:06 | 100 | 34.48 |
| 06/17/2026 17:06 | 100 | 34.47 |
| 06/17/2026 17:06 | 31 | 34.47 |
| 06/17/2026 17:05 | 10 | 34.465 |
| 06/17/2026 17:05 | 33 | 34.46 |
| 06/17/2026 17:05 | 33 | 34.455 |
| 06/17/2026 17:05 | 10 | 34.46 |
| 06/17/2026 17:05 | 1 | 34.47 |
| 06/17/2026 17:05 | 100 | 34.48 |
| 06/17/2026 17:05 | 10 | 34.49 |
| 06/17/2026 17:05 | 42 | 34.50 |
| 06/17/2026 17:05 | 256 | 34.50 |
| 06/17/2026 17:05 | 55 | 34.50 |
| 06/17/2026 17:05 | 1 | 34.50 |
| 06/17/2026 17:05 | 46 | 34.50 |
| 06/17/2026 17:05 | 54 | 34.50 |
| 06/17/2026 17:05 | 1 | 34.50 |
| 06/17/2026 17:05 | 100 | 34.51 |
| 06/17/2026 17:05 | 41 | 34.52 |
| 06/17/2026 17:05 | 100 | 34.53 |
| 06/17/2026 17:05 | 200 | 34.53 |
| 06/17/2026 17:05 | 41 | 34.53 |
| 06/17/2026 17:05 | 100 | 34.53 |
| 06/17/2026 17:05 | 100 | 34.52 |
| 06/17/2026 17:05 | 96 | 34.52 |
| 06/17/2026 17:05 | 12 | 34.52 |
| 06/17/2026 17:05 | 29 | 34.51 |
| 06/17/2026 17:05 | 71 | 34.51 |
| 06/17/2026 17:05 | 100 | 34.51 |
| 06/17/2026 17:05 | 1 | 34.51 |
| 06/17/2026 17:05 | 24 | 34.51 |
| 06/17/2026 17:05 | 53 | 34.49 |
| 06/17/2026 17:05 | 1 | 34.50 |
| 06/17/2026 17:05 | 8 | 34.50 |
| 06/17/2026 17:05 | 33 | 34.50 |
| 06/17/2026 17:05 | 67 | 34.50 |
| 06/17/2026 17:05 | 100 | 34.49 |
| 06/17/2026 17:05 | 100 | 34.49 |
| 06/17/2026 17:05 | 1 | 34.47 |
| 06/17/2026 17:04 | 16 | 34.46 |
| 06/17/2026 17:04 | 57 | 34.47 |
| 06/17/2026 17:04 | 100 | 34.48 |
| 06/17/2026 17:04 | 68 | 34.48 |
| 06/17/2026 17:04 | 32 | 34.48 |
| 06/17/2026 17:04 | 100 | 34.49 |
| 06/17/2026 17:04 | 10 | 34.49 |
| 06/17/2026 17:04 | 20 | 34.49 |
| 06/17/2026 17:04 | 100 | 34.50 |
| 06/17/2026 17:04 | 1 | 34.50 |
| 06/17/2026 17:04 | 10 | 34.51 |
| 06/17/2026 17:04 | 100 | 34.51 |
| 06/17/2026 17:04 | 100 | 34.51 |
| 06/17/2026 17:03 | 100 | 34.52 |
| 06/17/2026 17:03 | 20 | 34.52 |
| 06/17/2026 17:03 | 10 | 34.53 |
| 06/17/2026 17:03 | 100 | 34.53 |
| 06/17/2026 17:03 | 100 | 34.54 |
| 06/17/2026 17:03 | 1 | 34.54 |
| 06/17/2026 17:03 | 32 | 34.54 |
| 06/17/2026 17:03 | 400 | 34.52 |
| 06/17/2026 17:03 | 200 | 34.52 |
| 06/17/2026 17:02 | 32 | 34.51 |
| 06/17/2026 17:02 | 229 | 34.51 |
| 06/17/2026 17:02 | 10 | 34.51 |
| 06/17/2026 17:02 | 22 | 34.51 |
| 06/17/2026 17:02 | 96 | 34.51 |
| 06/17/2026 17:02 | 100 | 34.51 |
| 06/17/2026 17:02 | 100 | 34.51 |
| 06/17/2026 17:01 | 100 | 34.50 |
| 06/17/2026 17:01 | 100 | 34.50 |
| 06/17/2026 17:00 | 100 | 34.50 |
| 06/17/2026 17:00 | 50 | 34.505 |
| 06/17/2026 17:00 | 100 | 34.50 |
| 06/17/2026 17:00 | 13 | 34.49 |
| 06/17/2026 17:00 | 1 | 34.48 |
| 06/17/2026 17:00 | 2 | 34.48 |
| 06/17/2026 16:59 | 100 | 34.47 |
| 06/17/2026 16:59 | 5 | 34.48 |
| 06/17/2026 16:59 | 9 | 34.485 |
| 06/17/2026 16:59 | 29 | 34.485 |
| 06/17/2026 16:59 | 80 | 34.48 |
| 06/17/2026 16:59 | 100 | 34.47 |
| 06/17/2026 16:59 | 70 | 34.47 |
| 06/17/2026 16:59 | 20 | 34.47 |
| 06/17/2026 16:59 | 100 | 34.47 |
| 06/17/2026 16:59 | 100 | 34.47 |
| 06/17/2026 16:59 | 37 | 34.46 |
| 06/17/2026 16:58 | 100 | 34.455 |
| 06/17/2026 16:58 | 100 | 34.46 |
| 06/17/2026 16:58 | 37 | 34.46 |
| 06/17/2026 16:58 | 100 | 34.46 |
| 06/17/2026 16:58 | 100 | 34.46 |
| 06/17/2026 16:58 | 100 | 34.465 |
| 06/17/2026 16:58 | 10 | 34.48 |
| 06/17/2026 16:58 | 20 | 34.48 |
| 06/17/2026 16:58 | 100 | 34.50 |
| 06/17/2026 16:58 | 1 | 34.50 |
| 06/17/2026 16:58 | 1 | 34.50 |
| 06/17/2026 16:58 | 96 | 34.50 |
| 06/17/2026 16:57 | 4 | 34.50 |
| 06/17/2026 16:57 | 100 | 34.51 |
| 06/17/2026 16:57 | 10 | 34.51 |
| 06/17/2026 16:57 | 100 | 34.52 |
| 06/17/2026 16:57 | 21 | 34.53 |
| 06/17/2026 16:57 | 100 | 34.53 |
| 06/17/2026 16:57 | 86 | 34.54 |
| 06/17/2026 16:57 | 14 | 34.54 |
| 06/17/2026 16:56 | 2 | 34.54 |
| 06/17/2026 16:56 | 1 | 34.54 |
| 06/17/2026 16:56 | 100 | 34.54 |
| 06/17/2026 16:56 | 100 | 34.56 |
| 06/17/2026 16:56 | 100 | 34.57 |
| 06/17/2026 16:56 | 200 | 34.57 |
| 06/17/2026 16:56 | 46 | 34.575 |
| 06/17/2026 16:55 | 11 | 34.575 |
| 06/17/2026 16:55 | 10 | 34.58 |
| 06/17/2026 16:55 | 100 | 34.58 |
| 06/17/2026 16:55 | 10 | 34.58 |
| 06/17/2026 16:55 | 50 | 34.59 |
| 06/17/2026 16:55 | 50 | 34.59 |
| 06/17/2026 16:55 | 100 | 34.57 |
| 06/17/2026 16:55 | 100 | 34.57 |
| 06/17/2026 16:55 | 100 | 34.56 |
| 06/17/2026 16:55 | 43 | 34.56 |
| 06/17/2026 16:55 | 19 | 34.56 |
| 06/17/2026 16:55 | 100 | 34.56 |
| 06/17/2026 16:55 | 7 | 34.56 |
| 06/17/2026 16:54 | 50 | 34.545 |
| 06/17/2026 16:54 | 100 | 34.52 |
| 06/17/2026 16:54 | 17 | 34.52 |
| 06/17/2026 16:54 | 100 | 34.52 |
| 06/17/2026 16:54 | 13 | 34.52 |
| 06/17/2026 16:54 | 10 | 34.52 |
| 06/17/2026 16:53 | 100 | 34.51 |
| 06/17/2026 16:53 | 100 | 34.51 |
| 06/17/2026 16:53 | 3 | 34.52 |
| 06/17/2026 16:53 | 200 | 34.52 |
| 06/17/2026 16:53 | 10 | 34.52 |
| 06/17/2026 16:53 | 10 | 34.52 |
| 06/17/2026 16:53 | 50 | 34.535 |
| 06/17/2026 16:52 | 11 | 34.535 |
| 06/17/2026 16:52 | 100 | 34.53 |
| 06/17/2026 16:52 | 41 | 34.51 |
| 06/17/2026 16:52 | 18 | 34.51 |
| 06/17/2026 16:52 | 46 | 34.51 |
| 06/17/2026 16:52 | 100 | 34.51 |
| 06/17/2026 16:52 | 10 | 34.50 |
| 06/17/2026 16:52 | 24 | 34.50 |
| 06/17/2026 16:52 | 60 | 34.49 |
| 06/17/2026 16:52 | 5 | 34.49 |
| 06/17/2026 16:52 | 10 | 34.48 |
| 06/17/2026 16:51 | 100 | 34.48 |
| 06/17/2026 16:51 | 10 | 34.495 |
| 06/17/2026 16:51 | 70 | 34.49 |
| 06/17/2026 16:51 | 100 | 34.49 |
| 06/17/2026 16:50 | 100 | 34.47 |
| 06/17/2026 16:50 | 10 | 34.47 |
| 06/17/2026 16:50 | 10 | 34.46 |
| 06/17/2026 16:50 | 10 | 34.43 |
| 06/17/2026 16:49 | 10 | 34.44 |
| 06/17/2026 16:49 | 100 | 34.45 |
| 06/17/2026 16:49 | 10 | 34.43 |
| 06/17/2026 16:48 | 1 | 34.42 |
| 06/17/2026 16:48 | 100 | 34.41 |
| 06/17/2026 16:48 | 20 | 34.41 |
| 06/17/2026 16:48 | 100 | 34.42 |
| 06/17/2026 16:48 | 100 | 34.44 |
| 06/17/2026 16:48 | 10 | 34.45 |
| 06/17/2026 16:48 | 10 | 34.45 |
| 06/17/2026 16:48 | 100 | 34.45 |
| 06/17/2026 16:48 | 100 | 34.45 |
| 06/17/2026 16:48 | 4 | 34.45 |
| 06/17/2026 16:48 | 96 | 34.45 |
| 06/17/2026 16:47 | 50 | 34.42 |
| 06/17/2026 16:47 | 20 | 34.42 |
| 06/17/2026 16:47 | 20 | 34.41 |
| 06/17/2026 16:47 | 100 | 34.41 |
| 06/17/2026 16:47 | 100 | 34.41 |
| 06/17/2026 16:47 | 100 | 34.40 |
| 06/17/2026 16:47 | 26 | 34.40 |
| 06/17/2026 16:47 | 100 | 34.39 |
| 06/17/2026 16:47 | 100 | 34.39 |
| 06/17/2026 16:47 | 27 | 34.40 |
| 06/17/2026 16:47 | 26 | 34.43 |
| 06/17/2026 16:47 | 1 | 34.43 |
| 06/17/2026 16:47 | 32 | 34.43 |
| 06/17/2026 16:47 | 1 | 34.43 |
| 06/17/2026 16:47 | 1 | 34.43 |
| 06/17/2026 16:47 | 33 | 34.43 |
| 06/17/2026 16:47 | 2 | 34.43 |
| 06/17/2026 16:47 | 45 | 34.44 |
| 06/17/2026 16:47 | 33 | 34.44 |
| 06/17/2026 16:47 | 55 | 34.46 |
| 06/17/2026 16:47 | 50 | 34.445 |
| 06/17/2026 16:47 | 35 | 34.445 |
| 06/17/2026 16:47 | 125 | 34.47 |
| 06/17/2026 16:47 | 100 | 34.47 |
| 06/17/2026 16:47 | 100 | 34.47 |
| 06/17/2026 16:47 | 28 | 34.47 |
| 06/17/2026 16:47 | 100 | 34.47 |
| 06/17/2026 16:47 | 100 | 34.47 |
| 06/17/2026 16:47 | 4 | 34.47 |
| 06/17/2026 16:47 | 100 | 34.46 |
| 06/17/2026 16:47 | 80 | 34.46 |
| 06/17/2026 16:47 | 4 | 34.49 |
| 06/17/2026 16:47 | 100 | 34.51 |
| 06/17/2026 16:47 | 100 | 34.52 |
| 06/17/2026 16:47 | 24 | 34.52 |
| 06/17/2026 16:47 | 100 | 34.54 |
| 06/17/2026 16:46 | 25 | 34.56 |
| 06/17/2026 16:46 | 100 | 34.56 |
| 06/17/2026 16:46 | 10 | 34.58 |
| 06/17/2026 16:46 | 100 | 34.58 |
| 06/17/2026 16:46 | 100 | 34.60 |
| 06/17/2026 16:46 | 5 | 34.60 |
| 06/17/2026 16:46 | 100 | 34.58 |
| 06/17/2026 16:46 | 25 | 34.57 |
| 06/17/2026 16:45 | 100 | 34.55 |
| 06/17/2026 16:45 | 20 | 34.55 |
| 06/17/2026 16:45 | 60 | 34.55 |
| 06/17/2026 16:45 | 100 | 34.54 |
| 06/17/2026 16:44 | 1 | 34.57 |
| 06/17/2026 16:44 | 1 | 34.58 |
| 06/17/2026 16:44 | 10 | 34.58 |
| 06/17/2026 16:44 | 10 | 34.58 |
| 06/17/2026 16:44 | 100 | 34.59 |
| 06/17/2026 16:44 | 11 | 34.59 |
| 06/17/2026 16:44 | 47 | 34.58 |
| 06/17/2026 16:44 | 50 | 34.58 |
| 06/17/2026 16:44 | 3 | 34.58 |
| 06/17/2026 16:44 | 96 | 34.58 |
| 06/17/2026 16:44 | 4 | 34.58 |
| 06/17/2026 16:44 | 100 | 34.57 |
| 06/17/2026 16:44 | 1 | 34.56 |
| 06/17/2026 16:44 | 90 | 34.56 |
| 06/17/2026 16:44 | 10 | 34.56 |
| 06/17/2026 16:44 | 100 | 34.56 |
| 06/17/2026 16:44 | 25 | 34.56 |
| 06/17/2026 16:44 | 7 | 34.56 |
| 06/17/2026 16:43 | 7 | 34.55 |
| 06/17/2026 16:43 | 40 | 34.555 |
| 06/17/2026 16:43 | 25 | 34.56 |
| 06/17/2026 16:43 | 25 | 34.56 |
| 06/17/2026 16:42 | 10 | 34.56 |
| 06/17/2026 16:41 | 50 | 34.55 |
| 06/17/2026 16:41 | 2 | 34.51 |
| 06/17/2026 16:41 | 41 | 34.51 |
| 06/17/2026 16:41 | 37 | 34.52 |
| 06/17/2026 16:41 | 10 | 34.52 |
| 06/17/2026 16:41 | 100 | 34.53 |
| 06/17/2026 16:41 | 100 | 34.535 |
| 06/17/2026 16:41 | 37 | 34.535 |
| 06/17/2026 16:41 | 75 | 34.53 |
| 06/17/2026 16:41 | 25 | 34.53 |
| 06/17/2026 16:41 | 100 | 34.53 |
| 06/17/2026 16:41 | 80 | 34.53 |
| 06/17/2026 16:41 | 200 | 34.52 |
| 06/17/2026 16:41 | 80 | 34.52 |
| 06/17/2026 16:40 | 1 | 34.51 |
| 06/17/2026 16:40 | 100 | 34.51 |
| 06/17/2026 16:40 | 100 | 34.51 |
| 06/17/2026 16:40 | 10 | 34.51 |
| 06/17/2026 16:40 | 100 | 34.51 |
| 06/17/2026 16:40 | 42 | 34.51 |
| 06/17/2026 16:40 | 20 | 34.51 |
| 06/17/2026 16:40 | 53 | 34.50 |
| 06/17/2026 16:40 | 447 | 34.50 |
| 06/17/2026 16:40 | 48 | 34.48 |
| 06/17/2026 16:40 | 50 | 34.48 |
| 06/17/2026 16:40 | 2 | 34.48 |
| 06/17/2026 16:40 | 98 | 34.48 |
| 06/17/2026 16:40 | 2 | 34.48 |
| 06/17/2026 16:40 | 20 | 34.47 |
| 06/17/2026 16:40 | 80 | 34.47 |
| 06/17/2026 16:40 | 20 | 34.47 |
| 06/17/2026 16:40 | 100 | 34.465 |
| 06/17/2026 16:40 | 7 | 34.46 |
| 06/17/2026 16:40 | 10 | 34.46 |
| 06/17/2026 16:40 | 1 | 34.46 |
| 06/17/2026 16:40 | 100 | 34.46 |
| 06/17/2026 16:40 | 42 | 34.45 |
| 06/17/2026 16:40 | 40 | 34.45 |
| 06/17/2026 16:40 | 10 | 34.45 |
| 06/17/2026 16:40 | 100 | 34.45 |
| 06/17/2026 16:40 | 20 | 34.45 |
| 06/17/2026 16:39 | 20 | 34.45 |
| 06/17/2026 16:39 | 20 | 34.45 |
| 06/17/2026 16:39 | 20 | 34.45 |
| 06/17/2026 16:39 | 20 | 34.45 |
| 06/17/2026 16:39 | 100 | 34.45 |
| 06/17/2026 16:39 | 82 | 34.445 |
| 06/17/2026 16:38 | 10 | 34.445 |
| 06/17/2026 16:38 | 100 | 34.445 |
| 06/17/2026 16:37 | 100 | 34.44 |
| 06/17/2026 16:37 | 100 | 34.44 |
| 06/17/2026 16:37 | 100 | 34.43 |
| 06/17/2026 16:37 | 4 | 34.42 |
| 06/17/2026 16:37 | 100 | 34.41 |
| 06/17/2026 16:37 | 100 | 34.41 |
| 06/17/2026 16:37 | 100 | 34.395 |
| 06/17/2026 16:37 | 100 | 34.38 |
| 06/17/2026 16:37 | 300 | 34.38 |
| 06/17/2026 16:37 | 100 | 34.37 |
| 06/17/2026 16:37 | 100 | 34.37 |
| 06/17/2026 16:37 | 100 | 34.38 |
| 06/17/2026 16:37 | 70 | 34.38 |
| 06/17/2026 16:37 | 100 | 34.38 |
| 06/17/2026 16:37 | 70 | 34.38 |
| 06/17/2026 16:37 | 100 | 34.38 |
| 06/17/2026 16:37 | 45 | 34.38 |
| 06/17/2026 16:37 | 55 | 34.38 |
| 06/17/2026 16:37 | 100 | 34.38 |
| 06/17/2026 16:37 | 20 | 34.38 |
| 06/17/2026 16:37 | 100 | 34.37 |
| 06/17/2026 16:37 | 75 | 34.37 |
| 06/17/2026 16:37 | 25 | 34.37 |
| 06/17/2026 16:36 | 100 | 34.38 |
| 06/17/2026 16:36 | 100 | 34.39 |
| 06/17/2026 16:36 | 200 | 34.40 |
| 06/17/2026 16:36 | 2 | 34.40 |
| 06/17/2026 16:36 | 400 | 34.43 |
| 06/17/2026 16:36 | 37 | 34.43 |
| 06/17/2026 16:36 | 10 | 34.43 |
| 06/17/2026 16:35 | 10 | 34.445 |
| 06/17/2026 16:35 | 20 | 34.45 |
| 06/17/2026 16:34 | 50 | 34.39 |
| 06/17/2026 16:34 | 100 | 34.39 |
| 06/17/2026 16:34 | 7 | 34.38 |
| 06/17/2026 16:34 | 25 | 34.38 |
| 06/17/2026 16:34 | 18 | 34.38 |
| 06/17/2026 16:34 | 56 | 34.38 |
| 06/17/2026 16:34 | 1 | 34.38 |
| 06/17/2026 16:34 | 50 | 34.375 |
| 06/17/2026 16:34 | 50 | 34.375 |
| 06/17/2026 16:34 | 48 | 34.38 |
| 06/17/2026 16:34 | 5 | 34.38 |
| 06/17/2026 16:34 | 1 | 34.38 |
| 06/17/2026 16:34 | 25 | 34.395 |
| 06/17/2026 16:34 | 10 | 34.40 |
| 06/17/2026 16:34 | 100 | 34.40 |
| 06/17/2026 16:34 | 1 | 34.40 |
| 06/17/2026 16:34 | 7 | 34.41 |
| 06/17/2026 16:34 | 100 | 34.41 |
| 06/17/2026 16:33 | 100 | 34.40 |
| 06/17/2026 16:33 | 2 | 34.40 |
| 06/17/2026 16:33 | 100 | 34.40 |
| 06/17/2026 16:33 | 6 | 34.40 |
| 06/17/2026 16:33 | 10 | 34.41 |
| 06/17/2026 16:33 | 2 | 34.41 |
| 06/17/2026 16:33 | 100 | 34.41 |
| 06/17/2026 16:32 | 100 | 34.43 |
| 06/17/2026 16:32 | 24 | 34.44 |
| 06/17/2026 16:32 | 26 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 100 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 100 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 64 | 34.45 |
| 06/17/2026 16:32 | 100 | 34.45 |
| 06/17/2026 16:32 | 100 | 34.45 |
| 06/17/2026 16:32 | 100 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 15 | 34.45 |
| 06/17/2026 16:32 | 15 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 25 | 34.45 |
| 06/17/2026 16:32 | 15 | 34.45 |
| 06/17/2026 16:32 | 15 | 34.45 |
| 06/17/2026 16:32 | 85 | 34.45 |
| 06/17/2026 16:32 | 4 | 34.49 |
| 06/17/2026 16:32 | 37 | 34.50 |
| 06/17/2026 16:32 | 163 | 34.50 |
| 06/17/2026 16:32 | 100 | 34.50 |
| 06/17/2026 16:32 | 200 | 34.50 |
| 06/17/2026 16:32 | 100 | 34.50 |
| 06/17/2026 16:31 | 100 | 34.48 |
| 06/17/2026 16:31 | 18 | 34.49 |
| 06/17/2026 16:31 | 6 | 34.49 |
| 06/17/2026 16:31 | 100 | 34.53 |
| 06/17/2026 16:31 | 7 | 34.53 |
| 06/17/2026 16:31 | 9 | 34.53 |
| 06/17/2026 16:31 | 16 | 34.54 |
| 06/17/2026 16:31 | 16 | 34.54 |
| 06/17/2026 16:31 | 100 | 34.54 |
| 06/17/2026 16:30 | 50 | 34.57 |
| 06/17/2026 16:30 | 55 | 34.58 |
| 06/17/2026 16:30 | 57 | 34.60 |
| 06/17/2026 16:30 | 43 | 34.60 |
| 06/17/2026 16:30 | 6 | 34.60 |
| 06/17/2026 16:30 | 100 | 34.60 |
| 06/17/2026 16:30 | 100 | 34.60 |
| 06/17/2026 16:30 | 100 | 34.61 |
| 06/17/2026 16:30 | 10 | 34.61 |
| 06/17/2026 16:30 | 80 | 34.61 |
| 06/17/2026 16:30 | 10 | 34.61 |
| 06/17/2026 16:30 | 20 | 34.62 |
| 06/17/2026 16:30 | 5 | 34.62 |
| 06/17/2026 16:30 | 75 | 34.62 |
| 06/17/2026 16:30 | 25 | 34.62 |
| 06/17/2026 16:30 | 69 | 34.63 |
| 06/17/2026 16:29 | 50 | 34.63 |
| 06/17/2026 16:29 | 100 | 34.63 |
| 06/17/2026 16:29 | 100 | 34.615 |
| 06/17/2026 16:28 | 1 | 34.63 |
| 06/17/2026 16:28 | 67 | 34.63 |
| 06/17/2026 16:27 | 25 | 34.645 |
| 06/17/2026 16:27 | 33 | 34.64 |
| 06/17/2026 16:27 | 400 | 34.64 |
| 06/17/2026 16:27 | 100 | 34.63 |
| 06/17/2026 16:27 | 100 | 34.64 |
| 06/17/2026 16:27 | 100 | 34.64 |
| 06/17/2026 16:27 | 50 | 34.65 |
| 06/17/2026 16:27 | 100 | 34.66 |
| 06/17/2026 16:27 | 12 | 34.66 |
| 06/17/2026 16:27 | 10 | 34.67 |
| 06/17/2026 16:27 | 10 | 34.68 |
| 06/17/2026 16:27 | 100 | 34.68 |
| 06/17/2026 16:27 | 37 | 34.68 |
| 06/17/2026 16:26 | 68 | 34.70 |
| 06/17/2026 16:25 | 100 | 34.70 |
| 06/17/2026 16:25 | 200 | 34.69 |
| 06/17/2026 16:25 | 6 | 34.69 |
| 06/17/2026 16:25 | 100 | 34.69 |
| 06/17/2026 16:25 | 70 | 34.69 |
| 06/17/2026 16:25 | 10 | 34.67 |
| 06/17/2026 16:25 | 34 | 34.67 |
| 06/17/2026 16:24 | 7 | 34.68 |
| 06/17/2026 16:24 | 6 | 34.67 |
| 06/17/2026 16:24 | 12 | 34.66 |
| 06/17/2026 16:24 | 100 | 34.64 |
| 06/17/2026 16:24 | 34 | 34.63 |
| 06/17/2026 16:24 | 50 | 34.62 |
| 06/17/2026 16:24 | 200 | 34.63 |
| 06/17/2026 16:24 | 100 | 34.63 |
| 06/17/2026 16:24 | 95 | 34.63 |
| 06/17/2026 16:24 | 5 | 34.63 |
| 06/17/2026 16:23 | 100 | 34.60 |
| 06/17/2026 16:23 | 100 | 34.58 |
| 06/17/2026 16:23 | 19 | 34.52 |
| 06/17/2026 16:23 | 9 | 34.515 |
| 06/17/2026 16:23 | 100 | 34.53 |
| 06/17/2026 16:23 | 10 | 34.53 |
| 06/17/2026 16:23 | 10 | 34.55 |
| 06/17/2026 16:23 | 100 | 34.55 |
| 06/17/2026 16:23 | 10 | 34.55 |
| 06/17/2026 16:23 | 84 | 34.55 |
| 06/17/2026 16:23 | 16 | 34.55 |
| 06/17/2026 16:23 | 50 | 34.57 |
| 06/17/2026 16:22 | 10 | 34.57 |
| 06/17/2026 16:22 | 10 | 34.57 |
| 06/17/2026 16:22 | 100 | 34.57 |
| 06/17/2026 16:22 | 100 | 34.57 |
| 06/17/2026 16:22 | 90 | 34.57 |
| 06/17/2026 16:22 | 10 | 34.57 |
| 06/17/2026 16:21 | 9 | 34.58 |
| 06/17/2026 16:21 | 10 | 34.58 |
| 06/17/2026 16:21 | 10 | 34.58 |
| 06/17/2026 16:21 | 90 | 34.58 |
| 06/17/2026 16:21 | 10 | 34.58 |
| 06/17/2026 16:21 | 25 | 34.59 |
| 06/17/2026 16:20 | 3 | 34.58 |
| 06/17/2026 16:20 | 2 | 34.57 |
| 06/17/2026 16:20 | 10 | 34.56 |
| 06/17/2026 16:20 | 100 | 34.56 |
| 06/17/2026 16:19 | 10 | 34.555 |
| 06/17/2026 16:19 | 25 | 34.55 |
| 06/17/2026 16:19 | 50 | 34.55 |
| 06/17/2026 16:19 | 10 | 34.54 |
| 06/17/2026 16:19 | 10 | 34.55 |
| 06/17/2026 16:18 | 10 | 34.57 |
| 06/17/2026 16:18 | 100 | 34.58 |
| 06/17/2026 16:18 | 10 | 34.58 |
| 06/17/2026 16:18 | 10 | 34.58 |
| 06/17/2026 16:18 | 100 | 34.58 |
| 06/17/2026 16:18 | 10 | 34.60 |
| 06/17/2026 16:18 | 10 | 34.60 |
| 06/17/2026 16:18 | 10 | 34.60 |
| 06/17/2026 16:18 | 66 | 34.59 |
| 06/17/2026 16:18 | 100 | 34.59 |
| 06/17/2026 16:18 | 10 | 34.59 |
| 06/17/2026 16:18 | 10 | 34.59 |
| 06/17/2026 16:18 | 10 | 34.59 |
| 06/17/2026 16:18 | 100 | 34.605 |
| 06/17/2026 16:18 | 100 | 34.60 |
| 06/17/2026 16:18 | 20 | 34.60 |
| 06/17/2026 16:18 | 8 | 34.59 |
| 06/17/2026 16:18 | 200 | 34.58 |
| 06/17/2026 16:18 | 13 | 34.57 |
| 06/17/2026 16:17 | 70 | 34.53 |
| 06/17/2026 16:16 | 40 | 34.54 |
| 06/17/2026 16:16 | 60 | 34.54 |
| 06/17/2026 16:16 | 100 | 34.54 |
| 06/17/2026 16:16 | 25 | 34.52 |
| 06/17/2026 16:16 | 25 | 34.52 |
| 06/17/2026 16:16 | 25 | 34.52 |
| 06/17/2026 16:16 | 25 | 34.52 |
| 06/17/2026 16:16 | 25 | 34.52 |
| 06/17/2026 16:16 | 100 | 34.52 |
| 06/17/2026 16:16 | 50 | 34.52 |
| 06/17/2026 16:16 | 25 | 34.52 |
| 06/17/2026 16:15 | 2 | 34.52 |
| 06/17/2026 16:15 | 59 | 34.52 |
| 06/17/2026 16:15 | 6 | 34.50 |
| 06/17/2026 16:15 | 94 | 34.50 |
| 06/17/2026 16:15 | 6 | 34.50 |
| 06/17/2026 16:15 | 25 | 34.50 |
| 06/17/2026 16:15 | 69 | 34.50 |
| 06/17/2026 16:15 | 9 | 34.50 |
| 06/17/2026 16:15 | 91 | 34.50 |
| 06/17/2026 16:15 | 100 | 34.50 |
| 06/17/2026 16:15 | 100 | 34.50 |
| 06/17/2026 16:15 | 100 | 34.50 |
| 06/17/2026 16:15 | 9 | 34.49 |
| 06/17/2026 16:15 | 100 | 34.48 |
| 06/17/2026 16:15 | 100 | 34.48 |
| 06/17/2026 16:15 | 100 | 34.46 |
| 06/17/2026 16:15 | 50 | 34.47 |
| 06/17/2026 16:15 | 50 | 34.47 |
| 06/17/2026 16:15 | 100 | 34.47 |
| 06/17/2026 16:15 | 1 | 34.47 |
| 06/17/2026 16:15 | 99 | 34.47 |
| 06/17/2026 16:15 | 1 | 34.47 |
| 06/17/2026 16:15 | 100 | 34.46 |
| 06/17/2026 16:15 | 18 | 34.44 |
| 06/17/2026 16:15 | 17 | 34.44 |
| 06/17/2026 16:15 | 50 | 34.455 |
| 06/17/2026 16:15 | 25 | 34.455 |
| 06/17/2026 16:14 | 25 | 34.455 |
| 06/17/2026 16:14 | 25 | 34.455 |
| 06/17/2026 16:14 | 25 | 34.455 |
| 06/17/2026 16:14 | 25 | 34.455 |
| 06/17/2026 16:14 | 70 | 34.455 |
| 06/17/2026 16:14 | 100 | 34.455 |
| 06/17/2026 16:14 | 100 | 34.455 |
| 06/17/2026 16:14 | 25 | 34.455 |
| 06/17/2026 16:14 | 100 | 34.45 |
| 06/17/2026 16:14 | 30 | 34.45 |
| 06/17/2026 16:14 | 5 | 34.45 |
| 06/17/2026 16:14 | 4 | 34.45 |
| 06/17/2026 16:14 | 2 | 34.43 |
| 06/17/2026 16:13 | 69 | 34.44 |
| 06/17/2026 16:13 | 61 | 34.44 |
| 06/17/2026 16:13 | 39 | 34.44 |
| 06/17/2026 16:13 | 100 | 34.44 |
| 06/17/2026 16:13 | 100 | 34.44 |
| 06/17/2026 16:13 | 100 | 34.44 |
| 06/17/2026 16:13 | 69 | 34.44 |
| 06/17/2026 16:13 | 28 | 34.44 |
| 06/17/2026 16:13 | 100 | 34.44 |
| 06/17/2026 16:13 | 40 | 34.44 |
| 06/17/2026 16:13 | 55 | 34.44 |
| 06/17/2026 16:13 | 100 | 34.44 |
| 06/17/2026 16:13 | 100 | 34.44 |
| 06/17/2026 16:13 | 100 | 34.44 |
| 06/17/2026 16:13 | 100 | 34.43 |
| 06/17/2026 16:13 | 100 | 34.43 |
| 06/17/2026 16:13 | 100 | 34.43 |
| 06/17/2026 16:13 | 100 | 34.45 |
| 06/17/2026 16:13 | 100 | 34.45 |
| 06/17/2026 16:13 | 100 | 34.45 |
| 06/17/2026 16:13 | 6 | 34.45 |
| 06/17/2026 16:13 | 100 | 34.46 |
| 06/17/2026 16:13 | 59 | 34.46 |
| 06/17/2026 16:13 | 41 | 34.46 |
| 06/17/2026 16:13 | 100 | 34.48 |
| 06/17/2026 16:13 | 100 | 34.48 |
| 06/17/2026 16:13 | 100 | 34.50 |
| 06/17/2026 16:13 | 25 | 34.52 |
| 06/17/2026 16:13 | 100 | 34.52 |
| 06/17/2026 16:13 | 11 | 34.52 |
| 06/17/2026 16:13 | 10 | 34.54 |
| 06/17/2026 16:13 | 100 | 34.54 |
| 06/17/2026 16:12 | 50 | 34.54 |
| 06/17/2026 16:12 | 12 | 34.54 |
| 06/17/2026 16:12 | 1 | 34.54 |
| 06/17/2026 16:10 | 70 | 34.54 |
| 06/17/2026 16:10 | 100 | 34.54 |
| 06/17/2026 16:10 | 20 | 34.54 |
| 06/17/2026 16:10 | 100 | 34.53 |
| 06/17/2026 16:10 | 25 | 34.525 |
| 06/17/2026 16:10 | 25 | 34.525 |
| 06/17/2026 16:10 | 10 | 34.52 |
| 06/17/2026 16:10 | 100 | 34.52 |
| 06/17/2026 16:10 | 15 | 34.53 |
| 06/17/2026 16:10 | 1 | 34.53 |
| 06/17/2026 16:10 | 84 | 34.53 |
| 06/17/2026 16:10 | 16 | 34.53 |
| 06/17/2026 16:10 | 25 | 34.545 |
| 06/17/2026 16:10 | 25 | 34.545 |
| 06/17/2026 16:10 | 25 | 34.545 |
| 06/17/2026 16:09 | 10 | 34.55 |
| 06/17/2026 16:09 | 100 | 34.55 |
| 06/17/2026 16:09 | 100 | 34.56 |
| 06/17/2026 16:09 | 100 | 34.57 |
| 06/17/2026 16:09 | 12 | 34.57 |
| 06/17/2026 16:09 | 12 | 34.57 |
| 06/17/2026 16:09 | 88 | 34.57 |
| 06/17/2026 16:09 | 12 | 34.57 |
| 06/17/2026 16:09 | 100 | 34.59 |
| 06/17/2026 16:09 | 12 | 34.60 |
| 06/17/2026 16:09 | 61 | 34.60 |
| 06/17/2026 16:09 | 1 | 34.62 |
| 06/17/2026 16:09 | 25 | 34.62 |
| 06/17/2026 16:09 | 25 | 34.62 |
| 06/17/2026 16:09 | 100 | 34.62 |
| 06/17/2026 16:09 | 10 | 34.62 |
| 06/17/2026 16:09 | 100 | 34.63 |
| 06/17/2026 16:09 | 100 | 34.66 |
| 06/17/2026 16:09 | 100 | 34.66 |
| 06/17/2026 16:09 | 25 | 34.66 |
| 06/17/2026 16:09 | 25 | 34.66 |
| 06/17/2026 16:09 | 25 | 34.66 |
| 06/17/2026 16:09 | 25 | 34.66 |
| 06/17/2026 16:08 | 14 | 34.65 |
| 06/17/2026 16:08 | 5 | 34.62 |
| 06/17/2026 16:08 | 100 | 34.62 |
| 06/17/2026 16:08 | 100 | 34.61 |
| 06/17/2026 16:08 | 88 | 34.58 |
| 06/17/2026 16:08 | 12 | 34.58 |
| 06/17/2026 16:08 | 168 | 34.57 |
| 06/17/2026 16:08 | 9 | 34.57 |
| 06/17/2026 16:08 | 123 | 34.57 |
| 06/17/2026 16:08 | 12 | 34.57 |
| 06/17/2026 16:08 | 11 | 34.55 |
| 06/17/2026 16:08 | 64 | 34.55 |
| 06/17/2026 16:08 | 10 | 34.56 |
| 06/17/2026 16:08 | 200 | 34.56 |
| 06/17/2026 16:08 | 16 | 34.56 |
| 06/17/2026 16:08 | 100 | 34.56 |
| 06/17/2026 16:06 | 25 | 34.57 |
| 06/17/2026 16:06 | 75 | 34.57 |
| 06/17/2026 16:06 | 25 | 34.56 |
| 06/17/2026 16:06 | 300 | 34.56 |
| 06/17/2026 16:06 | 4 | 34.54 |
| 06/17/2026 16:06 | 3 | 34.54 |
| 06/17/2026 16:06 | 23 | 34.54 |
| 06/17/2026 16:06 | 33 | 34.54 |
| 06/17/2026 16:06 | 44 | 34.54 |
| 06/17/2026 16:06 | 13 | 34.505 |
| 06/17/2026 16:06 | 100 | 34.49 |
| 06/17/2026 16:06 | 112 | 34.50 |
| 06/17/2026 16:05 | 100 | 34.505 |
| 06/17/2026 16:05 | 100 | 34.505 |
| 06/17/2026 16:05 | 11 | 34.51 |
| 06/17/2026 16:05 | 10 | 34.52 |
| 06/17/2026 16:05 | 11 | 34.53 |
| 06/17/2026 16:05 | 100 | 34.53 |
| 06/17/2026 16:05 | 70 | 34.54 |
| 06/17/2026 16:04 | 100 | 34.57 |
| 06/17/2026 16:04 | 12 | 34.58 |
| 06/17/2026 16:04 | 100 | 34.61 |
| 06/17/2026 16:04 | 100 | 34.60 |
| 06/17/2026 16:04 | 100 | 34.61 |
| 06/17/2026 16:04 | 100 | 34.62 |
| 06/17/2026 16:04 | 100 | 34.62 |
| 06/17/2026 16:04 | 15 | 34.65 |
| 06/17/2026 16:04 | 100 | 34.65 |
| 06/17/2026 16:04 | 50 | 34.67 |
| 06/17/2026 16:04 | 21 | 34.67 |
| 06/17/2026 16:04 | 29 | 34.67 |
| 06/17/2026 16:04 | 50 | 34.67 |
| 06/17/2026 16:04 | 100 | 34.67 |
| 06/17/2026 16:04 | 17 | 34.67 |
| 06/17/2026 16:03 | 1 | 34.66 |
| 06/17/2026 16:03 | 96 | 34.64 |
| 06/17/2026 16:03 | 3 | 34.64 |
| 06/17/2026 16:03 | 33 | 34.64 |
| 06/17/2026 16:03 | 88 | 34.64 |
| 06/17/2026 16:03 | 12 | 34.64 |
| 06/17/2026 16:03 | 125 | 34.65 |
| 06/17/2026 16:03 | 70 | 34.65 |
| 06/17/2026 16:03 | 50 | 34.685 |
| 06/17/2026 16:03 | 50 | 34.685 |
| 06/17/2026 16:02 | 25 | 34.69 |
| 06/17/2026 16:02 | 25 | 34.69 |
| 06/17/2026 16:02 | 10 | 34.68 |
| 06/17/2026 16:02 | 100 | 34.68 |
| 06/17/2026 16:02 | 37 | 34.68 |
| 06/17/2026 16:01 | 59 | 34.70 |
| 06/17/2026 16:01 | 100 | 34.69 |
| 06/17/2026 16:01 | 100 | 34.69 |
| 06/17/2026 16:01 | 1 | 34.69 |
| 06/17/2026 16:01 | 50 | 34.67 |
| 06/17/2026 16:01 | 85 | 34.68 |
| 06/17/2026 16:01 | 90 | 34.67 |
| 06/17/2026 16:01 | 10 | 34.67 |
| 06/17/2026 16:01 | 100 | 34.67 |
| 06/17/2026 16:01 | 94 | 34.67 |
| 06/17/2026 16:01 | 6 | 34.67 |
| 06/17/2026 16:01 | 1 | 34.68 |
| 06/17/2026 16:01 | 20 | 34.65 |
| 06/17/2026 16:01 | 50 | 34.65 |
| 06/17/2026 16:01 | 100 | 34.65 |
| 06/17/2026 16:01 | 100 | 34.65 |
| 06/17/2026 16:01 | 25 | 34.625 |
| 06/17/2026 16:01 | 10 | 34.62 |
| 06/17/2026 16:00 | 100 | 34.63 |
| 06/17/2026 16:00 | 100 | 34.63 |
| 06/17/2026 16:00 | 14 | 34.61 |
| 06/17/2026 16:00 | 1 | 34.61 |
| 06/17/2026 16:00 | 40 | 34.60 |
| 06/17/2026 16:00 | 33 | 34.60 |
| 06/17/2026 16:00 | 100 | 34.60 |
| 06/17/2026 16:00 | 100 | 34.60 |
| 06/17/2026 16:00 | 10 | 34.57 |
| 06/17/2026 15:59 | 250 | 34.59 |
| 06/17/2026 15:59 | 59 | 34.58 |
| 06/17/2026 15:59 | 100 | 34.58 |
| 06/17/2026 15:59 | 18 | 34.56 |
| 06/17/2026 15:59 | 1 | 34.56 |
| 06/17/2026 15:59 | 36 | 34.54 |
| 06/17/2026 15:59 | 2 | 34.54 |
| 06/17/2026 15:59 | 88 | 34.50 |
| 06/17/2026 15:59 | 39 | 34.50 |
| 06/17/2026 15:59 | 100 | 34.50 |
| 06/17/2026 15:59 | 100 | 34.50 |
| 06/17/2026 15:59 | 100 | 34.49 |
| 06/17/2026 15:59 | 24 | 34.49 |
| 06/17/2026 15:59 | 3 | 34.49 |
| 06/17/2026 15:59 | 39 | 34.49 |
| 06/17/2026 15:59 | 100 | 34.475 |
| 06/17/2026 15:59 | 300 | 34.485 |
| 06/17/2026 15:59 | 100 | 34.485 |
| 06/17/2026 15:59 | 300 | 34.485 |
| 06/17/2026 15:59 | 40 | 34.485 |
| 06/17/2026 15:59 | 100 | 34.49 |
| 06/17/2026 15:59 | 100 | 34.49 |
| 06/17/2026 15:59 | 32 | 34.49 |
| 06/17/2026 15:59 | 40 | 34.51 |
| 06/17/2026 15:59 | 20 | 34.51 |
| 06/17/2026 15:59 | 40 | 34.51 |
| 06/17/2026 15:59 | 40 | 34.51 |
| 06/17/2026 15:59 | 40 | 34.51 |
| 06/17/2026 15:59 | 100 | 34.51 |
| 06/17/2026 15:59 | 40 | 34.50 |
| 06/17/2026 15:59 | 300 | 34.50 |
| 06/17/2026 15:59 | 362 | 34.50 |
| 06/17/2026 15:58 | 23 | 34.51 |
| 06/17/2026 15:58 | 47 | 34.51 |
| 06/17/2026 15:57 | 200 | 34.48 |
| 06/17/2026 15:57 | 100 | 34.48 |
| 06/17/2026 15:57 | 64 | 34.48 |
| 06/17/2026 15:57 | 25 | 34.44 |
| 06/17/2026 15:57 | 25 | 34.44 |
| 06/17/2026 15:57 | 100 | 34.42 |
| 06/17/2026 15:57 | 18 | 34.42 |
| 06/17/2026 15:57 | 82 | 34.42 |
| 06/17/2026 15:57 | 42 | 34.42 |
| 06/17/2026 15:57 | 58 | 34.42 |
| 06/17/2026 15:57 | 24 | 34.42 |
| 06/17/2026 15:57 | 76 | 34.42 |
| 06/17/2026 15:57 | 100 | 34.42 |
| 06/17/2026 15:57 | 100 | 34.42 |
| 06/17/2026 15:57 | 1 | 34.41 |
| 06/17/2026 15:57 | 2 | 34.41 |
| 06/17/2026 15:57 | 100 | 34.40 |
| 06/17/2026 15:57 | 64 | 34.40 |
| 06/17/2026 15:57 | 4 | 34.40 |
| 06/17/2026 15:57 | 200 | 34.40 |
| 06/17/2026 15:57 | 64 | 34.39 |
| 06/17/2026 15:57 | 100 | 34.39 |
| 06/17/2026 15:57 | 64 | 34.39 |
| 06/17/2026 15:57 | 100 | 34.38 |
| 06/17/2026 15:57 | 25 | 34.365 |
| 06/17/2026 15:57 | 25 | 34.365 |
| 06/17/2026 15:57 | 25 | 34.365 |
| 06/17/2026 15:57 | 25 | 34.365 |
| 06/17/2026 15:57 | 30 | 34.36 |
| 06/17/2026 15:56 | 100 | 34.40 |
| 06/17/2026 15:56 | 12 | 34.42 |
| 06/17/2026 15:56 | 1 | 34.42 |
| 06/17/2026 15:56 | 100 | 34.445 |
| 06/17/2026 15:55 | 2 | 34.49 |
| 06/17/2026 15:55 | 13 | 34.50 |
| 06/17/2026 15:55 | 10 | 34.50 |
| 06/17/2026 15:55 | 14 | 34.51 |
| 06/17/2026 15:55 | 100 | 34.52 |
| 06/17/2026 15:55 | 100 | 34.54 |
| 06/17/2026 15:55 | 99 | 34.54 |
| 06/17/2026 15:55 | 1 | 34.54 |
| 06/17/2026 15:55 | 100 | 34.56 |
| 06/17/2026 15:53 | 100 | 34.58 |
| 06/17/2026 15:53 | 100 | 34.58 |
| 06/17/2026 15:53 | 1 | 34.58 |
| 06/17/2026 15:53 | 1 | 34.58 |
| 06/17/2026 15:53 | 200 | 34.58 |
| 06/17/2026 15:53 | 100 | 34.58 |
| 06/17/2026 15:53 | 54 | 34.58 |
| 06/17/2026 15:53 | 100 | 34.55 |
| 06/17/2026 15:53 | 100 | 34.57 |
| 06/17/2026 15:53 | 44 | 34.57 |
| 06/17/2026 15:53 | 29 | 34.59 |
| 06/17/2026 15:53 | 169 | 34.59 |
| 06/17/2026 15:53 | 131 | 34.59 |
| 06/17/2026 15:53 | 46 | 34.59 |
| 06/17/2026 15:53 | 100 | 34.595 |
| 06/17/2026 15:53 | 54 | 34.59 |
| 06/17/2026 15:53 | 54 | 34.59 |
| 06/17/2026 15:53 | 46 | 34.59 |
| 06/17/2026 15:53 | 54 | 34.59 |
| 06/17/2026 15:53 | 100 | 34.56 |
| 06/17/2026 15:53 | 200 | 34.56 |
| 06/17/2026 15:53 | 100 | 34.56 |
| 06/17/2026 15:53 | 300 | 34.57 |
| 06/17/2026 15:53 | 100 | 34.57 |
| 06/17/2026 15:53 | 3 | 34.585 |
| 06/17/2026 15:53 | 100 | 34.59 |
| 06/17/2026 15:53 | 13 | 34.59 |
| 06/17/2026 15:53 | 100 | 34.595 |
| 06/17/2026 15:53 | 100 | 34.63 |
| 06/17/2026 15:53 | 300 | 34.63 |
| 06/17/2026 15:53 | 100 | 34.63 |
| 06/17/2026 15:53 | 100 | 34.63 |
| 06/17/2026 15:53 | 100 | 34.635 |
| 06/17/2026 15:53 | 11 | 34.64 |
| 06/17/2026 15:53 | 100 | 34.64 |
| 06/17/2026 15:53 | 11 | 34.64 |
| 06/17/2026 15:53 | 54 | 34.65 |
| 06/17/2026 15:53 | 23 | 34.65 |
| 06/17/2026 15:53 | 23 | 34.65 |
| 06/17/2026 15:53 | 23 | 34.65 |
| 06/17/2026 15:53 | 963 | 34.65 |
| 06/17/2026 15:53 | 100 | 34.65 |
| 06/17/2026 15:53 | 600 | 34.65 |
| 06/17/2026 15:53 | 440 | 34.65 |
| 06/17/2026 15:53 | 33 | 34.65 |
| 06/17/2026 15:53 | 472 | 34.65 |
| 06/17/2026 15:53 | 33 | 34.65 |
| 06/17/2026 15:53 | 33 | 34.65 |
| 06/17/2026 15:53 | 758 | 34.64 |
| 06/17/2026 15:53 | 100 | 34.64 |
| 06/17/2026 15:53 | 200 | 34.66 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 25 | 34.69 |
| 06/17/2026 15:53 | 100 | 34.695 |
| 06/17/2026 15:53 | 70 | 34.695 |
| 06/17/2026 15:53 | 100 | 34.69 |
| 06/17/2026 15:53 | 1 | 34.69 |
| 06/17/2026 15:53 | 1 | 34.69 |
| 06/17/2026 15:53 | 42 | 34.69 |
| 06/17/2026 15:53 | 8 | 34.69 |
| 06/17/2026 15:52 | 100 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.665 |
| 06/17/2026 15:52 | 100 | 34.665 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 75 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 110 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 25 | 34.66 |
| 06/17/2026 15:52 | 10 | 34.66 |
| 06/17/2026 15:51 | 100 | 34.68 |
| 06/17/2026 15:51 | 1 | 34.68 |
| 06/17/2026 15:51 | 47 | 34.68 |
| 06/17/2026 15:51 | 100 | 34.68 |
| 06/17/2026 15:51 | 25 | 34.65 |
| 06/17/2026 15:51 | 25 | 34.65 |
| 06/17/2026 15:51 | 25 | 34.65 |
| 06/17/2026 15:51 | 25 | 34.65 |
| 06/17/2026 15:51 | 25 | 34.65 |
| 06/17/2026 15:51 | 25 | 34.65 |
| 06/17/2026 15:51 | 25 | 34.65 |
| 06/17/2026 15:51 | 5 | 34.66 |
| 06/17/2026 15:51 | 1 | 34.66 |
| 06/17/2026 15:51 | 1 | 34.66 |
| 06/17/2026 15:51 | 1 | 34.66 |
| 06/17/2026 15:51 | 1 | 34.66 |
| 06/17/2026 15:51 | 1 | 34.66 |
| 06/17/2026 15:51 | 1 | 34.66 |
| 06/17/2026 15:51 | 3 | 34.66 |
| 06/17/2026 15:51 | 2 | 34.66 |
| 06/17/2026 15:51 | 1 | 34.66 |
| 06/17/2026 15:51 | 35 | 34.66 |
| 06/17/2026 15:51 | 100 | 34.66 |
| 06/17/2026 15:51 | 25 | 34.625 |
| 06/17/2026 15:50 | 25 | 34.625 |
| 06/17/2026 15:49 | 7 | 34.66 |
| 06/17/2026 15:48 | 100 | 34.65 |
| 06/17/2026 15:48 | 77 | 34.66 |
| 06/17/2026 15:48 | 23 | 34.66 |
| 06/17/2026 15:48 | 100 | 34.70 |
| 06/17/2026 15:48 | 100 | 34.71 |
| 06/17/2026 15:48 | 25 | 34.735 |
| 06/17/2026 15:47 | 25 | 34.70 |
| 06/17/2026 15:47 | 400 | 34.70 |
| 06/17/2026 15:47 | 40 | 34.71 |
| 06/17/2026 15:47 | 110 | 34.71 |
| 06/17/2026 15:47 | 40 | 34.70 |
| 06/17/2026 15:47 | 100 | 34.70 |
| 06/17/2026 15:47 | 41 | 34.69 |
| 06/17/2026 15:46 | 50 | 34.665 |
| 06/17/2026 15:46 | 50 | 34.665 |
| 06/17/2026 15:46 | 100 | 34.63 |
| 06/17/2026 15:46 | 50 | 34.64 |
| 06/17/2026 15:46 | 100 | 34.66 |
| 06/17/2026 15:46 | 3 | 34.70 |
| 06/17/2026 15:46 | 100 | 34.70 |
| 06/17/2026 15:46 | 45 | 34.70 |
| 06/17/2026 15:46 | 30 | 34.70 |
| 06/17/2026 15:46 | 20 | 34.70 |
| 06/17/2026 15:46 | 100 | 34.71 |
| 06/17/2026 15:46 | 12 | 34.73 |
| 06/17/2026 15:45 | 1 | 34.815 |
| 06/17/2026 15:45 | 10 | 34.79 |
| 06/17/2026 15:45 | 2 | 34.83 |
| 06/17/2026 15:45 | 1 | 34.83 |
| 06/17/2026 15:45 | 3 | 34.83 |
| 06/17/2026 15:45 | 1 | 34.82 |
| 06/17/2026 15:45 | 1 | 34.82 |
| 06/17/2026 15:45 | 2 | 34.82 |
| 06/17/2026 15:45 | 3 | 34.82 |
| 06/17/2026 15:45 | 1 | 34.82 |
| 06/17/2026 15:45 | 74 | 34.82 |
| 06/17/2026 15:45 | 42 | 34.82 |
| 06/17/2026 15:45 | 236 | 34.82 |
| 06/17/2026 15:45 | 100 | 34.82 |
| 06/17/2026 15:45 | 44 | 34.79 |
| 06/17/2026 15:45 | 2 | 34.78 |
| 06/17/2026 15:45 | 1 | 34.78 |
| 06/17/2026 15:45 | 1 | 34.78 |
| 06/17/2026 15:45 | 2 | 34.78 |
| 06/17/2026 15:45 | 1 | 34.78 |
| 06/17/2026 15:45 | 37 | 34.78 |
| 06/17/2026 15:44 | 25 | 34.715 |
| 06/17/2026 15:44 | 25 | 34.715 |
| 06/17/2026 15:44 | 10 | 34.715 |
| 06/17/2026 15:43 | 100 | 34.70 |
| 06/17/2026 15:43 | 1 | 34.71 |
| 06/17/2026 15:43 | 10 | 34.70 |
| 06/17/2026 15:43 | 35 | 34.70 |
| 06/17/2026 15:43 | 65 | 34.70 |
| 06/17/2026 15:43 | 100 | 34.68 |
| 06/17/2026 15:43 | 1 | 34.68 |
| 06/17/2026 15:43 | 100 | 34.68 |
| 06/17/2026 15:43 | 34 | 34.68 |
| 06/17/2026 15:41 | 46 | 34.64 |
| 06/17/2026 15:41 | 8 | 34.69 |
| 06/17/2026 15:41 | 38 | 34.67 |
| 06/17/2026 15:41 | 52 | 34.67 |
| 06/17/2026 15:41 | 5 | 34.65 |
| 06/17/2026 15:41 | 25 | 34.65 |
| 06/17/2026 15:41 | 25 | 34.59 |
| 06/17/2026 15:41 | 70 | 34.55 |
| 06/17/2026 15:39 | 25 | 34.60 |
| 06/17/2026 15:39 | 83 | 34.64 |
| 06/17/2026 15:39 | 17 | 34.64 |
| 06/17/2026 15:39 | 100 | 34.74 |
| 06/17/2026 15:39 | 10 | 34.75 |
| 06/17/2026 15:39 | 200 | 34.75 |
| 06/17/2026 15:39 | 8 | 34.785 |
| 06/17/2026 15:38 | 25 | 34.78 |
| 06/17/2026 15:38 | 25 | 34.78 |
| 06/17/2026 15:38 | 5 | 34.76 |
| 06/17/2026 15:38 | 6 | 34.76 |
| 06/17/2026 15:38 | 59 | 34.76 |
| 06/17/2026 15:38 | 25 | 34.785 |
| 06/17/2026 15:37 | 25 | 34.805 |
| 06/17/2026 15:37 | 100 | 34.77 |
| 06/17/2026 15:36 | 29 | 34.82 |
| 06/17/2026 15:36 | 76 | 34.82 |
| 06/17/2026 15:35 | 2 | 34.78 |
| 06/17/2026 15:35 | 3 | 34.78 |
| 06/17/2026 15:35 | 25 | 34.78 |
| 06/17/2026 15:35 | 21 | 34.79 |
| 06/17/2026 15:35 | 100 | 34.80 |
| 06/17/2026 15:35 | 2 | 34.825 |
| 06/17/2026 15:35 | 1 | 34.82 |
| 06/17/2026 15:35 | 19 | 34.82 |
| 06/17/2026 15:35 | 27 | 34.82 |
| 06/17/2026 15:35 | 73 | 34.82 |
| 06/17/2026 15:35 | 19 | 34.81 |
| 06/17/2026 15:35 | 1 | 34.80 |
| 06/17/2026 15:35 | 7 | 34.80 |
| 06/17/2026 15:35 | 25 | 34.80 |
| 06/17/2026 15:35 | 25 | 34.78 |
| 06/17/2026 15:35 | 25 | 34.78 |
| 06/17/2026 15:34 | 25 | 34.765 |
| 06/17/2026 15:34 | 24 | 34.76 |
| 06/17/2026 15:34 | 3 | 34.76 |
| 06/17/2026 15:34 | 24 | 34.75 |
| 06/17/2026 15:34 | 100 | 34.75 |
| 06/17/2026 15:34 | 3 | 34.74 |
| 06/17/2026 15:34 | 3 | 34.74 |
| 06/17/2026 15:34 | 15 | 34.74 |
| 06/17/2026 15:34 | 3 | 34.74 |
| 06/17/2026 15:34 | 3 | 34.74 |
| 06/17/2026 15:34 | 3 | 34.74 |
| 06/17/2026 15:34 | 21 | 34.74 |
| 06/17/2026 15:34 | 1 | 34.72 |
| 06/17/2026 15:34 | 22 | 34.72 |
| 06/17/2026 15:34 | 1 | 34.72 |
| 06/17/2026 15:34 | 1 | 34.72 |
| 06/17/2026 15:34 | 1 | 34.72 |
| 06/17/2026 15:34 | 140 | 34.715 |
| 06/17/2026 15:34 | 24 | 34.71 |
| 06/17/2026 15:34 | 26 | 34.71 |
| 06/17/2026 15:34 | 1 | 34.71 |
| 06/17/2026 15:34 | 1 | 34.70 |
| 06/17/2026 15:34 | 23 | 34.70 |
| 06/17/2026 15:34 | 1 | 34.70 |
| 06/17/2026 15:34 | 23 | 34.70 |
| 06/17/2026 15:34 | 24 | 34.70 |
| 06/17/2026 15:34 | 2 | 34.68 |
| 06/17/2026 15:34 | 1 | 34.68 |
| 06/17/2026 15:34 | 22 | 34.68 |
| 06/17/2026 15:34 | 100 | 34.68 |
| 06/17/2026 15:34 | 60 | 34.68 |
| 06/17/2026 15:34 | 3 | 34.70 |
| 06/17/2026 15:34 | 2 | 34.70 |
| 06/17/2026 15:34 | 1 | 34.70 |
| 06/17/2026 15:34 | 16 | 34.70 |
| 06/17/2026 15:34 | 100 | 34.70 |
| 06/17/2026 15:34 | 25 | 34.74 |
| 06/17/2026 15:34 | 25 | 34.74 |
| 06/17/2026 15:34 | 100 | 34.75 |
| 06/17/2026 15:33 | 55 | 34.71 |
| 06/17/2026 15:32 | 100 | 34.80 |
| 06/17/2026 15:32 | 7 | 34.81 |
| 06/17/2026 15:31 | 1 | 34.79 |
| 06/17/2026 15:30 | 25 | 34.785 |
| 06/17/2026 15:30 | 100 | 34.80 |
| 06/17/2026 15:30 | 100 | 34.77 |
| 06/17/2026 15:30 | 100 | 34.77 |
| 06/17/2026 15:30 | 100 | 34.76 |
| 06/17/2026 15:30 | 200 | 34.76 |
| 06/17/2026 15:30 | 100 | 34.58 |
| 06/17/2026 15:30 | 28 | 34.58 |
| 06/17/2026 15:30 | 100 | 34.58 |
| 06/17/2026 15:30 | 2376 | 34.58 |
| 06/17/2026 15:30 | 590 | 34.58 |
| 06/17/2026 15:30 | 100 | 34.60 |
| 06/17/2026 15:30 | 590 | 34.58 |
| 06/17/2026 15:30 | 100 | 34.60 |
| 06/17/2026 15:30 | 486 | 34.58 |
| 06/17/2026 15:30 | 10915 | 34.58 |
| 06/17/2026 15:30 | 88 | 34.60 |
| 06/17/2026 15:29 | 2 | 34.50 |
| 06/17/2026 14:11 | 1 | 34.94 |