Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.00
+0.31
(
+1.08% )
|
29.00
|
3,600 |
29.01
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 29.00 |
| 08/14/2026 23:20 | � | 29.00 |
| 08/14/2026 22:30 | � | 29.00 |
| 08/14/2026 22:02 | 79 | 29.31 |
| 08/14/2026 22:00 | � | 29.00 |
| 08/14/2026 22:00 | 388910 | 29.00 |
| 08/14/2026 21:59 | 1 | 29.00 |
| 08/14/2026 21:59 | 94 | 29.00 |
| 08/14/2026 21:59 | 5 | 29.00 |
| 08/14/2026 21:59 | 24 | 29.005 |
| 08/14/2026 21:59 | 62 | 29.00 |
| 08/14/2026 21:59 | 137 | 29.01 |
| 08/14/2026 21:59 | 33 | 29.00 |
| 08/14/2026 21:59 | 166 | 29.00 |
| 08/14/2026 21:59 | 99 | 29.00 |
| 08/14/2026 21:59 | 99 | 29.00 |
| 08/14/2026 21:59 | 99 | 29.00 |
| 08/14/2026 21:59 | 100 | 29.00 |
| 08/14/2026 21:59 | 100 | 29.00 |
| 08/14/2026 21:59 | 400 | 29.00 |
| 08/14/2026 21:59 | 100 | 29.00 |
| 08/14/2026 21:59 | 400 | 29.00 |
| 08/14/2026 21:59 | 50 | 29.00 |
| 08/14/2026 21:59 | 940 | 29.00 |
| 08/14/2026 21:59 | 125 | 28.99 |
| 08/14/2026 21:59 | 12 | 28.995 |
| 08/14/2026 21:59 | 12 | 28.995 |
| 08/14/2026 21:59 | 60 | 29.00 |
| 08/14/2026 21:59 | 100 | 28.995 |
| 08/14/2026 21:59 | 3 | 28.99 |
| 08/14/2026 21:59 | 10 | 28.99 |
| 08/14/2026 21:59 | 6 | 28.995 |
| 08/14/2026 21:59 | 12 | 28.99 |
| 08/14/2026 21:59 | 126 | 28.99 |
| 08/14/2026 21:59 | 337 | 28.99 |
| 08/14/2026 21:59 | 100 | 28.99 |
| 08/14/2026 21:59 | 100 | 28.99 |
| 08/14/2026 21:59 | 363 | 28.99 |
| 08/14/2026 21:59 | 2 | 28.99 |
| 08/14/2026 21:59 | 335 | 28.99 |
| 08/14/2026 21:59 | 1855 | 28.99 |
| 08/14/2026 21:59 | 22 | 28.99 |
| 08/14/2026 21:59 | 100 | 28.99 |
| 08/14/2026 21:59 | 700 | 28.99 |
| 08/14/2026 21:59 | 100 | 28.99 |
| 08/14/2026 21:59 | 600 | 28.99 |
| 08/14/2026 21:59 | 600 | 28.99 |
| 08/14/2026 21:59 | 99 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 44 | 28.98 |
| 08/14/2026 21:59 | 84 | 28.98 |
| 08/14/2026 21:59 | 16 | 28.985 |
| 08/14/2026 21:59 | 15 | 28.985 |
| 08/14/2026 21:59 | 11 | 28.985 |
| 08/14/2026 21:59 | 27 | 28.99 |
| 08/14/2026 21:59 | 2339 | 28.99 |
| 08/14/2026 21:59 | 900 | 28.99 |
| 08/14/2026 21:59 | 20 | 28.99 |
| 08/14/2026 21:59 | 3 | 28.99 |
| 08/14/2026 21:59 | 13 | 28.99 |
| 08/14/2026 21:59 | 785 | 28.99 |
| 08/14/2026 21:59 | 46 | 28.99 |
| 08/14/2026 21:59 | 54 | 28.99 |
| 08/14/2026 21:59 | 700 | 28.99 |
| 08/14/2026 21:59 | 19 | 28.99 |
| 08/14/2026 21:59 | 6 | 28.99 |
| 08/14/2026 21:59 | 17 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 50 | 28.99 |
| 08/14/2026 21:59 | 125 | 28.99 |
| 08/14/2026 21:59 | 25 | 28.99 |
| 08/14/2026 21:59 | 5 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 24 | 28.99 |
| 08/14/2026 21:59 | 59 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 25 | 28.99 |
| 08/14/2026 21:59 | 75 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 5 | 28.99 |
| 08/14/2026 21:59 | 62 | 28.99 |
| 08/14/2026 21:59 | 10 | 28.985 |
| 08/14/2026 21:59 | 13 | 28.985 |
| 08/14/2026 21:59 | 14 | 28.985 |
| 08/14/2026 21:59 | 4 | 28.985 |
| 08/14/2026 21:59 | 108 | 28.98 |
| 08/14/2026 21:59 | 140 | 28.985 |
| 08/14/2026 21:59 | 5 | 28.985 |
| 08/14/2026 21:59 | 3 | 28.99 |
| 08/14/2026 21:59 | 6 | 28.99 |
| 08/14/2026 21:59 | 13 | 28.985 |
| 08/14/2026 21:59 | 22 | 28.985 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 195 | 28.99 |
| 08/14/2026 21:59 | 10 | 28.98 |
| 08/14/2026 21:59 | 152 | 28.99 |
| 08/14/2026 21:59 | 8 | 28.99 |
| 08/14/2026 21:59 | 170 | 28.99 |
| 08/14/2026 21:59 | 39 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 10 | 28.985 |
| 08/14/2026 21:59 | 100 | 28.99 |
| 08/14/2026 21:59 | 261 | 28.99 |
| 08/14/2026 21:59 | 50 | 28.99 |
| 08/14/2026 21:59 | 55 | 28.99 |
| 08/14/2026 21:59 | 548 | 28.99 |
| 08/14/2026 21:59 | 223 | 28.99 |
| 08/14/2026 21:59 | 127 | 28.99 |
| 08/14/2026 21:59 | 90 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 8 | 28.99 |
| 08/14/2026 21:59 | 24 | 28.99 |
| 08/14/2026 21:59 | 8 | 28.99 |
| 08/14/2026 21:59 | 8 | 28.99 |
| 08/14/2026 21:59 | 25 | 28.99 |
| 08/14/2026 21:59 | 43 | 28.99 |
| 08/14/2026 21:59 | 12 | 28.99 |
| 08/14/2026 21:59 | 200 | 28.99 |
| 08/14/2026 21:59 | 9 | 28.99 |
| 08/14/2026 21:59 | 14 | 28.985 |
| 08/14/2026 21:59 | 4 | 28.985 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 94 | 28.98 |
| 08/14/2026 21:59 | 9 | 28.98 |
| 08/14/2026 21:59 | 10 | 28.985 |
| 08/14/2026 21:59 | 17 | 28.985 |
| 08/14/2026 21:59 | 7 | 28.98 |
| 08/14/2026 21:59 | 175 | 28.99 |
| 08/14/2026 21:59 | 130 | 28.99 |
| 08/14/2026 21:59 | 151 | 28.98 |
| 08/14/2026 21:59 | 200 | 28.98 |
| 08/14/2026 21:59 | 15 | 28.99 |
| 08/14/2026 21:59 | 6 | 28.98 |
| 08/14/2026 21:59 | 99 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 9 | 28.99 |
| 08/14/2026 21:59 | 3 | 28.985 |
| 08/14/2026 21:59 | 4 | 28.98 |
| 08/14/2026 21:59 | 3 | 28.985 |
| 08/14/2026 21:59 | 8 | 28.98 |
| 08/14/2026 21:59 | 76 | 28.985 |
| 08/14/2026 21:59 | 72 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 5 | 28.98 |
| 08/14/2026 21:59 | 35 | 28.985 |
| 08/14/2026 21:59 | 7 | 28.985 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 144 | 28.98 |
| 08/14/2026 21:59 | 87 | 28.98 |
| 08/14/2026 21:59 | 57 | 28.98 |
| 08/14/2026 21:59 | 23 | 28.98 |
| 08/14/2026 21:59 | 24 | 28.98 |
| 08/14/2026 21:59 | 867 | 28.98 |
| 08/14/2026 21:59 | 22 | 28.98 |
| 08/14/2026 21:59 | 20 | 28.98 |
| 08/14/2026 21:59 | 1167 | 28.98 |
| 08/14/2026 21:59 | 16 | 28.98 |
| 08/14/2026 21:59 | 33 | 28.98 |
| 08/14/2026 21:59 | 91 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 200 | 28.98 |
| 08/14/2026 21:59 | 82 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 13 | 28.985 |
| 08/14/2026 21:59 | 4 | 28.985 |
| 08/14/2026 21:59 | 48 | 28.985 |
| 08/14/2026 21:59 | 16 | 28.985 |
| 08/14/2026 21:59 | 7 | 28.98 |
| 08/14/2026 21:59 | 210 | 28.98 |
| 08/14/2026 21:59 | 62 | 28.98 |
| 08/14/2026 21:59 | 4 | 28.98 |
| 08/14/2026 21:59 | 224 | 28.98 |
| 08/14/2026 21:59 | 10 | 28.985 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 3 | 28.985 |
| 08/14/2026 21:59 | 5 | 28.985 |
| 08/14/2026 21:59 | 21 | 28.985 |
| 08/14/2026 21:59 | 10 | 28.985 |
| 08/14/2026 21:59 | 10 | 28.985 |
| 08/14/2026 21:59 | 12 | 28.985 |
| 08/14/2026 21:59 | 1 | 28.985 |
| 08/14/2026 21:59 | 38 | 28.985 |
| 08/14/2026 21:59 | 67 | 28.98 |
| 08/14/2026 21:59 | 2 | 28.985 |
| 08/14/2026 21:59 | 88 | 28.985 |
| 08/14/2026 21:59 | 154 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 46 | 28.98 |
| 08/14/2026 21:59 | 40 | 28.985 |
| 08/14/2026 21:59 | 4 | 28.985 |
| 08/14/2026 21:59 | 27 | 28.985 |
| 08/14/2026 21:59 | 54 | 28.98 |
| 08/14/2026 21:59 | 9 | 28.98 |
| 08/14/2026 21:59 | 6 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 166 | 28.98 |
| 08/14/2026 21:59 | 16 | 28.99 |
| 08/14/2026 21:59 | 364 | 28.98 |
| 08/14/2026 21:59 | 10 | 28.985 |
| 08/14/2026 21:59 | 75 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 5 | 28.99 |
| 08/14/2026 21:59 | 58 | 28.99 |
| 08/14/2026 21:59 | 72 | 28.985 |
| 08/14/2026 21:59 | 8 | 28.985 |
| 08/14/2026 21:59 | 100 | 28.985 |
| 08/14/2026 21:59 | 100 | 28.985 |
| 08/14/2026 21:59 | 100 | 28.985 |
| 08/14/2026 21:59 | 100 | 28.985 |
| 08/14/2026 21:59 | 100 | 28.985 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 29 | 28.985 |
| 08/14/2026 21:59 | 71 | 28.985 |
| 08/14/2026 21:59 | 58 | 28.985 |
| 08/14/2026 21:59 | 1 | 28.985 |
| 08/14/2026 21:59 | 16 | 28.985 |
| 08/14/2026 21:59 | 173 | 28.985 |
| 08/14/2026 21:59 | 27 | 28.985 |
| 08/14/2026 21:59 | 100 | 28.985 |
| 08/14/2026 21:59 | 84 | 28.985 |
| 08/14/2026 21:59 | 12 | 28.985 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 17 | 28.985 |
| 08/14/2026 21:59 | 9 | 28.99 |
| 08/14/2026 21:59 | 31 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 65 | 28.99 |
| 08/14/2026 21:59 | 160 | 28.99 |
| 08/14/2026 21:59 | 542 | 28.99 |
| 08/14/2026 21:59 | 30 | 28.99 |
| 08/14/2026 21:59 | 500 | 28.99 |
| 08/14/2026 21:59 | 669 | 28.99 |
| 08/14/2026 21:59 | 11 | 28.99 |
| 08/14/2026 21:59 | 11 | 28.99 |
| 08/14/2026 21:59 | 100 | 28.99 |
| 08/14/2026 21:59 | 200 | 28.99 |
| 08/14/2026 21:59 | 99 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.99 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 188 | 28.985 |
| 08/14/2026 21:59 | 10 | 28.985 |
| 08/14/2026 21:59 | 12 | 28.985 |
| 08/14/2026 21:59 | 200 | 28.98 |
| 08/14/2026 21:59 | 300 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 9 | 28.98 |
| 08/14/2026 21:59 | 10 | 28.98 |
| 08/14/2026 21:59 | 20 | 28.98 |
| 08/14/2026 21:59 | 2 | 28.98 |
| 08/14/2026 21:59 | 6 | 28.98 |
| 08/14/2026 21:59 | 25 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 2 | 28.98 |
| 08/14/2026 21:59 | 10 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 5 | 28.98 |
| 08/14/2026 21:59 | 50 | 28.98 |
| 08/14/2026 21:59 | 200 | 28.98 |
| 08/14/2026 21:59 | 25 | 28.98 |
| 08/14/2026 21:59 | 119 | 28.98 |
| 08/14/2026 21:59 | 500 | 28.98 |
| 08/14/2026 21:59 | 209 | 28.98 |
| 08/14/2026 21:59 | 900 | 28.98 |
| 08/14/2026 21:59 | 18 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 49 | 28.98 |
| 08/14/2026 21:59 | 200 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 73 | 28.98 |
| 08/14/2026 21:59 | 300 | 28.98 |
| 08/14/2026 21:59 | 4 | 28.98 |
| 08/14/2026 21:59 | 16 | 28.98 |
| 08/14/2026 21:59 | 20 | 28.98 |
| 08/14/2026 21:59 | 7 | 28.98 |
| 08/14/2026 21:59 | 6 | 28.98 |
| 08/14/2026 21:59 | 75 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 2 | 28.98 |
| 08/14/2026 21:59 | 11 | 28.98 |
| 08/14/2026 21:59 | 43 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 75 | 28.98 |
| 08/14/2026 21:59 | 200 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 2 | 28.98 |
| 08/14/2026 21:59 | 6 | 28.98 |
| 08/14/2026 21:59 | 26 | 28.98 |
| 08/14/2026 21:59 | 105 | 28.98 |
| 08/14/2026 21:59 | 300 | 28.98 |
| 08/14/2026 21:59 | 18 | 28.98 |
| 08/14/2026 21:59 | 37 | 28.98 |
| 08/14/2026 21:59 | 136 | 28.98 |
| 08/14/2026 21:59 | 434 | 28.98 |
| 08/14/2026 21:59 | 9 | 28.98 |
| 08/14/2026 21:59 | 36 | 28.98 |
| 08/14/2026 21:59 | 71 | 28.98 |
| 08/14/2026 21:59 | 29 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 4 | 28.98 |
| 08/14/2026 21:59 | 200 | 28.98 |
| 08/14/2026 21:59 | 7 | 28.98 |
| 08/14/2026 21:59 | 35 | 28.98 |
| 08/14/2026 21:59 | 4 | 28.98 |
| 08/14/2026 21:59 | 1 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 3 | 28.98 |
| 08/14/2026 21:59 | 100 | 28.98 |
| 08/14/2026 21:59 | 300 | 28.98 |
| 08/14/2026 21:59 | 170 | 28.975 |
| 08/14/2026 21:59 | 11 | 28.975 |
| 08/14/2026 21:59 | 59 | 28.975 |
| 08/14/2026 21:59 | 24 | 28.975 |
| 08/14/2026 21:59 | 38 | 28.975 |
| 08/14/2026 21:59 | 2 | 28.975 |
| 08/14/2026 21:59 | 100 | 28.975 |
| 08/14/2026 21:59 | 8 | 28.975 |
| 08/14/2026 21:59 | 129 | 28.975 |
| 08/14/2026 21:59 | 18 | 28.975 |
| 08/14/2026 21:59 | 17 | 28.975 |
| 08/14/2026 21:58 | 1 | 28.975 |
| 08/14/2026 21:58 | 11 | 28.975 |
| 08/14/2026 21:58 | 10 | 28.975 |
| 08/14/2026 21:58 | 60 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 84 | 28.975 |
| 08/14/2026 21:58 | 276 | 28.975 |
| 08/14/2026 21:58 | 10 | 28.97 |
| 08/14/2026 21:58 | 80 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 5 | 28.97 |
| 08/14/2026 21:58 | 2 | 28.97 |
| 08/14/2026 21:58 | 139 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 300 | 28.97 |
| 08/14/2026 21:58 | 2 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 123 | 28.97 |
| 08/14/2026 21:58 | 97 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.975 |
| 08/14/2026 21:58 | 8 | 28.98 |
| 08/14/2026 21:58 | 4 | 28.98 |
| 08/14/2026 21:58 | 10 | 28.98 |
| 08/14/2026 21:58 | 42 | 28.98 |
| 08/14/2026 21:58 | 2 | 28.98 |
| 08/14/2026 21:58 | 300 | 28.98 |
| 08/14/2026 21:58 | 4 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 80 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 106 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 6 | 28.98 |
| 08/14/2026 21:58 | 3 | 28.98 |
| 08/14/2026 21:58 | 20 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 3 | 28.98 |
| 08/14/2026 21:58 | 6 | 28.98 |
| 08/14/2026 21:58 | 47 | 28.98 |
| 08/14/2026 21:58 | 18 | 28.98 |
| 08/14/2026 21:58 | 300 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 2 | 28.98 |
| 08/14/2026 21:58 | 180 | 28.98 |
| 08/14/2026 21:58 | 200 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 100 | 28.98 |
| 08/14/2026 21:58 | 93 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 193 | 28.97 |
| 08/14/2026 21:58 | 95 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 265 | 28.97 |
| 08/14/2026 21:58 | 25 | 28.97 |
| 08/14/2026 21:58 | 25 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 25 | 28.97 |
| 08/14/2026 21:58 | 165 | 28.97 |
| 08/14/2026 21:58 | 35 | 28.97 |
| 08/14/2026 21:58 | 65 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 6 | 28.97 |
| 08/14/2026 21:58 | 6 | 28.97 |
| 08/14/2026 21:58 | 6 | 28.97 |
| 08/14/2026 21:58 | 27 | 28.97 |
| 08/14/2026 21:58 | 20 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 140 | 28.97 |
| 08/14/2026 21:58 | 100 | 28.97 |
| 08/14/2026 21:58 | 18 | 28.965 |
| 08/14/2026 21:58 | 87 | 28.97 |
| 08/14/2026 21:58 | 13 | 28.965 |
| 08/14/2026 21:58 | 20 | 28.96 |
| 08/14/2026 21:58 | 200 | 28.96 |
| 08/14/2026 21:58 | 200 | 28.96 |
| 08/14/2026 21:58 | 43 | 28.96 |
| 08/14/2026 21:58 | 55 | 28.96 |
| 08/14/2026 21:58 | 6 | 28.96 |
| 08/14/2026 21:58 | 14 | 28.96 |
| 08/14/2026 21:58 | 36 | 28.96 |
| 08/14/2026 21:58 | 100 | 28.96 |
| 08/14/2026 21:58 | 2 | 28.96 |
| 08/14/2026 21:58 | 9 | 28.96 |
| 08/14/2026 21:58 | 31 | 28.96 |
| 08/14/2026 21:58 | 100 | 28.96 |
| 08/14/2026 21:58 | 36 | 28.96 |
| 08/14/2026 21:58 | 337 | 28.96 |
| 08/14/2026 21:58 | 100 | 28.96 |
| 08/14/2026 21:58 | 100 | 28.96 |
| 08/14/2026 21:58 | 4 | 28.96 |
| 08/14/2026 21:58 | 200 | 28.96 |
| 08/14/2026 21:58 | 100 | 28.955 |
| 08/14/2026 21:58 | 1 | 28.96 |
| 08/14/2026 21:58 | 10 | 28.955 |
| 08/14/2026 21:58 | 11 | 28.955 |
| 08/14/2026 21:58 | 4 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 62 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 25 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 10 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 1 | 28.95 |
| 08/14/2026 21:58 | 3 | 28.95 |
| 08/14/2026 21:58 | 51 | 28.95 |
| 08/14/2026 21:58 | 217 | 28.95 |
| 08/14/2026 21:58 | 1 | 28.95 |
| 08/14/2026 21:58 | 50 | 28.95 |
| 08/14/2026 21:58 | 25 | 28.95 |
| 08/14/2026 21:58 | 25 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 25 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 10 | 28.95 |
| 08/14/2026 21:58 | 25 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 2 | 28.95 |
| 08/14/2026 21:58 | 25 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 24 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 1 | 28.95 |
| 08/14/2026 21:58 | 5 | 28.95 |
| 08/14/2026 21:58 | 2 | 28.95 |
| 08/14/2026 21:58 | 260 | 28.95 |
| 08/14/2026 21:58 | 1100 | 28.95 |
| 08/14/2026 21:58 | 13 | 28.95 |
| 08/14/2026 21:58 | 25 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 26 | 28.95 |
| 08/14/2026 21:58 | 3 | 28.95 |
| 08/14/2026 21:58 | 1 | 28.95 |
| 08/14/2026 21:58 | 1 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 13 | 28.95 |
| 08/14/2026 21:58 | 8 | 28.95 |
| 08/14/2026 21:58 | 34 | 28.95 |
| 08/14/2026 21:58 | 27 | 28.95 |
| 08/14/2026 21:58 | 216 | 28.95 |
| 08/14/2026 21:58 | 50 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 1 | 28.95 |
| 08/14/2026 21:58 | 1 | 28.95 |
| 08/14/2026 21:58 | 25 | 28.95 |
| 08/14/2026 21:58 | 2 | 28.95 |
| 08/14/2026 21:58 | 1 | 28.95 |
| 08/14/2026 21:58 | 2 | 28.95 |
| 08/14/2026 21:58 | 7 | 28.95 |
| 08/14/2026 21:58 | 29 | 28.95 |
| 08/14/2026 21:58 | 18 | 28.95 |
| 08/14/2026 21:58 | 80 | 28.95 |
| 08/14/2026 21:58 | 222 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 300 | 28.95 |
| 08/14/2026 21:58 | 4 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 48 | 28.95 |
| 08/14/2026 21:58 | 52 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 37 | 28.95 |
| 08/14/2026 21:58 | 11 | 28.945 |
| 08/14/2026 21:58 | 1 | 28.945 |
| 08/14/2026 21:58 | 82 | 28.94 |
| 08/14/2026 21:58 | 80 | 28.94 |
| 08/14/2026 21:58 | 2 | 28.94 |
| 08/14/2026 21:58 | 200 | 28.94 |
| 08/14/2026 21:58 | 17 | 28.94 |
| 08/14/2026 21:58 | 23 | 28.945 |
| 08/14/2026 21:58 | 1 | 28.95 |
| 08/14/2026 21:58 | 24 | 28.94 |
| 08/14/2026 21:58 | 25 | 28.94 |
| 08/14/2026 21:58 | 25 | 28.94 |
| 08/14/2026 21:58 | 25 | 28.94 |
| 08/14/2026 21:58 | 1 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 62 | 28.95 |
| 08/14/2026 21:58 | 80 | 28.95 |
| 08/14/2026 21:58 | 20 | 28.95 |
| 08/14/2026 21:58 | 156 | 28.95 |
| 08/14/2026 21:58 | 44 | 28.95 |
| 08/14/2026 21:58 | 100 | 28.95 |
| 08/14/2026 21:58 | 1327 | 28.94 |
| 08/14/2026 21:58 | 7 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 66 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 34 | 28.94 |
| 08/14/2026 21:58 | 66 | 28.94 |
| 08/14/2026 21:58 | 34 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 166 | 28.94 |
| 08/14/2026 21:58 | 200 | 28.94 |
| 08/14/2026 21:58 | 8 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 8 | 28.94 |
| 08/14/2026 21:58 | 19 | 28.94 |
| 08/14/2026 21:58 | 81 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 180 | 28.94 |
| 08/14/2026 21:58 | 20 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 100 | 28.94 |
| 08/14/2026 21:58 | 19 | 28.935 |
| 08/14/2026 21:58 | 23 | 28.93 |
| 08/14/2026 21:58 | 4 | 28.93 |
| 08/14/2026 21:58 | 25 | 28.93 |
| 08/14/2026 21:58 | 75 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 3 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 6 | 28.93 |
| 08/14/2026 21:58 | 7 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 67 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 200 | 28.93 |
| 08/14/2026 21:58 | 200 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 100 | 28.93 |
| 08/14/2026 21:58 | 272 | 28.93 |
| 08/14/2026 21:58 | 29 | 28.925 |
| 08/14/2026 21:58 | 100 | 28.925 |
| 08/14/2026 21:58 | 100 | 28.925 |
| 08/14/2026 21:58 | 23 | 28.925 |
| 08/14/2026 21:58 | 100 | 28.925 |
| 08/14/2026 21:57 | 1 | 28.93 |
| 08/14/2026 21:57 | 27 | 28.93 |
| 08/14/2026 21:57 | 36 | 28.92 |
| 08/14/2026 21:57 | 100 | 28.92 |
| 08/14/2026 21:57 | 175 | 28.92 |
| 08/14/2026 21:57 | 11 | 28.92 |
| 08/14/2026 21:57 | 23 | 28.92 |
| 08/14/2026 21:57 | 10 | 28.925 |
| 08/14/2026 21:57 | 4 | 28.92 |
| 08/14/2026 21:57 | 10 | 28.92 |
| 08/14/2026 21:57 | 100 | 28.92 |
| 08/14/2026 21:57 | 22 | 28.92 |
| 08/14/2026 21:57 | 78 | 28.92 |
| 08/14/2026 21:57 | 9 | 28.92 |
| 08/14/2026 21:57 | 122 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 12 | 28.915 |
| 08/14/2026 21:57 | 13 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 25 | 28.915 |
| 08/14/2026 21:57 | 1 | 28.915 |
| 08/14/2026 21:57 | 19 | 28.915 |
| 08/14/2026 21:57 | 250 | 28.915 |
| 08/14/2026 21:57 | 41 | 28.92 |
| 08/14/2026 21:57 | 22 | 28.92 |
| 08/14/2026 21:57 | 1 | 28.92 |
| 08/14/2026 21:57 | 20 | 28.92 |
| 08/14/2026 21:57 | 6 | 28.92 |
| 08/14/2026 21:57 | 2 | 28.92 |
| 08/14/2026 21:57 | 124 | 28.92 |
| 08/14/2026 21:57 | 26 | 28.92 |
| 08/14/2026 21:57 | 50 | 28.92 |
| 08/14/2026 21:57 | 6 | 28.93 |
| 08/14/2026 21:57 | 30 | 28.93 |
| 08/14/2026 21:57 | 100 | 28.93 |
| 08/14/2026 21:57 | 500 | 28.93 |
| 08/14/2026 21:57 | 100 | 28.93 |
| 08/14/2026 21:57 | 6 | 28.93 |
| 08/14/2026 21:57 | 1 | 28.93 |
| 08/14/2026 21:57 | 43 | 28.93 |
| 08/14/2026 21:57 | 41 | 28.93 |
| 08/14/2026 21:57 | 65 | 28.93 |
| 08/14/2026 21:57 | 35 | 28.93 |
| 08/14/2026 21:57 | 137 | 28.94 |
| 08/14/2026 21:57 | 7 | 28.94 |
| 08/14/2026 21:57 | 100 | 28.94 |
| 08/14/2026 21:57 | 4 | 28.94 |
| 08/14/2026 21:57 | 100 | 28.94 |
| 08/14/2026 21:57 | 200 | 28.94 |
| 08/14/2026 21:57 | 49 | 28.94 |
| 08/14/2026 21:57 | 151 | 28.94 |
| 08/14/2026 21:57 | 16 | 28.945 |
| 08/14/2026 21:57 | 7 | 28.945 |
| 08/14/2026 21:57 | 100 | 28.95 |
| 08/14/2026 21:57 | 135 | 28.95 |
| 08/14/2026 21:57 | 100 | 28.95 |
| 08/14/2026 21:57 | 200 | 28.95 |
| 08/14/2026 21:57 | 200 | 28.95 |
| 08/14/2026 21:57 | 20 | 28.95 |
| 08/14/2026 21:57 | 12 | 28.96 |
| 08/14/2026 21:57 | 100 | 28.96 |
| 08/14/2026 21:57 | 100 | 28.96 |
| 08/14/2026 21:57 | 100 | 28.96 |
| 08/14/2026 21:57 | 78 | 28.96 |
| 08/14/2026 21:57 | 12 | 28.96 |
| 08/14/2026 21:57 | 10 | 28.96 |
| 08/14/2026 21:57 | 1 | 28.96 |
| 08/14/2026 21:57 | 100 | 28.96 |
| 08/14/2026 21:57 | 99 | 28.96 |
| 08/14/2026 21:57 | 1 | 28.96 |
| 08/14/2026 21:57 | 100 | 28.96 |
| 08/14/2026 21:57 | 10 | 28.96 |
| 08/14/2026 21:57 | 38 | 28.96 |
| 08/14/2026 21:57 | 62 | 28.96 |
| 08/14/2026 21:57 | 100 | 28.96 |
| 08/14/2026 21:57 | 29 | 28.96 |
| 08/14/2026 21:57 | 14 | 28.96 |
| 08/14/2026 21:57 | 10 | 28.96 |
| 08/14/2026 21:57 | 50 | 28.96 |
| 08/14/2026 21:57 | 140 | 28.96 |
| 08/14/2026 21:57 | 500 | 28.96 |
| 08/14/2026 21:57 | 6 | 28.96 |
| 08/14/2026 21:57 | 224 | 28.96 |
| 08/14/2026 21:57 | 5 | 28.97 |
| 08/14/2026 21:57 | 369 | 28.96 |
| 08/14/2026 21:57 | 7 | 28.96 |
| 08/14/2026 21:57 | 4 | 28.96 |
| 08/14/2026 21:57 | 5 | 28.96 |
| 08/14/2026 21:57 | 20 | 28.96 |
| 08/14/2026 21:57 | 60 | 28.96 |
| 08/14/2026 21:57 | 100 | 28.96 |
| 08/14/2026 21:57 | 80 | 28.96 |
| 08/14/2026 21:57 | 300 | 28.96 |
| 08/14/2026 21:57 | 200 | 28.96 |
| 08/14/2026 21:57 | 100 | 28.96 |
| 08/14/2026 21:57 | 100 | 28.96 |
| 08/14/2026 21:57 | 13 | 28.965 |
| 08/14/2026 21:56 | 10 | 28.96 |
| 08/14/2026 21:56 | 100 | 28.96 |
| 08/14/2026 21:56 | 200 | 28.96 |
| 08/14/2026 21:56 | 100 | 28.96 |
| 08/14/2026 21:56 | 7 | 28.96 |
| 08/14/2026 21:56 | 40 | 28.96 |
| 08/14/2026 21:56 | 40 | 28.96 |
| 08/14/2026 21:56 | 40 | 28.96 |
| 08/14/2026 21:56 | 34 | 28.96 |
| 08/14/2026 21:56 | 11 | 28.96 |
| 08/14/2026 21:56 | 100 | 28.96 |
| 08/14/2026 21:56 | 50 | 28.96 |
| 08/14/2026 21:56 | 50 | 28.96 |
| 08/14/2026 21:56 | 50 | 28.96 |
| 08/14/2026 21:56 | 100 | 28.96 |
| 08/14/2026 21:56 | 21 | 28.96 |
| 08/14/2026 21:56 | 79 | 28.96 |
| 08/14/2026 21:56 | 50 | 28.96 |
| 08/14/2026 21:56 | 50 | 28.96 |
| 08/14/2026 21:56 | 50 | 28.96 |
| 08/14/2026 21:56 | 150 | 28.96 |
| 08/14/2026 21:56 | 50 | 28.96 |
| 08/14/2026 21:56 | 50 | 28.96 |
| 08/14/2026 21:56 | 50 | 28.96 |
| 08/14/2026 21:56 | 100 | 28.96 |
| 08/14/2026 21:56 | 10 | 28.96 |
| 08/14/2026 21:56 | 6 | 28.96 |
| 08/14/2026 21:56 | 48 | 28.96 |
| 08/14/2026 21:56 | 100 | 28.96 |
| 08/14/2026 21:56 | 200 | 28.96 |
| 08/14/2026 21:56 | 100 | 28.96 |
| 08/14/2026 21:56 | 1 | 28.96 |
| 08/14/2026 21:56 | 99 | 28.96 |
| 08/14/2026 21:56 | 100 | 28.96 |
| 08/14/2026 21:56 | 12 | 28.95 |
| 08/14/2026 21:56 | 17 | 28.95 |
| 08/14/2026 21:56 | 6 | 28.95 |
| 08/14/2026 21:56 | 48 | 28.95 |
| 08/14/2026 21:56 | 52 | 28.95 |
| 08/14/2026 21:56 | 52 | 28.95 |
| 08/14/2026 21:56 | 48 | 28.95 |
| 08/14/2026 21:56 | 200 | 28.95 |
| 08/14/2026 21:56 | 100 | 28.95 |
| 08/14/2026 21:56 | 4 | 28.95 |
| 08/14/2026 21:56 | 20 | 28.95 |
| 08/14/2026 21:56 | 28 | 28.95 |
| 08/14/2026 21:56 | 172 | 28.95 |
| 08/14/2026 21:56 | 100 | 28.95 |
| 08/14/2026 21:56 | 100 | 28.95 |
| 08/14/2026 21:56 | 282 | 28.95 |
| 08/14/2026 21:56 | 400 | 28.95 |
| 08/14/2026 21:56 | 200 | 28.95 |
| 08/14/2026 21:56 | 100 | 28.95 |
| 08/14/2026 21:56 | 100 | 28.95 |
| 08/14/2026 21:56 | 10 | 28.95 |
| 08/14/2026 21:56 | 52 | 28.94 |
| 08/14/2026 21:56 | 200 | 28.94 |
| 08/14/2026 21:56 | 2 | 28.94 |
| 08/14/2026 21:56 | 24 | 28.94 |
| 08/14/2026 21:56 | 80 | 28.94 |
| 08/14/2026 21:56 | 99 | 28.94 |
| 08/14/2026 21:56 | 1 | 28.94 |
| 08/14/2026 21:56 | 2 | 28.94 |
| 08/14/2026 21:56 | 7 | 28.94 |
| 08/14/2026 21:56 | 100 | 28.94 |
| 08/14/2026 21:56 | 200 | 28.94 |
| 08/14/2026 21:56 | 100 | 28.94 |
| 08/14/2026 21:56 | 200 | 28.94 |
| 08/14/2026 21:56 | 300 | 28.94 |
| 08/14/2026 21:56 | 298 | 28.94 |
| 08/14/2026 21:56 | 100 | 28.935 |
| 08/14/2026 21:56 | 79 | 28.935 |
| 08/14/2026 21:56 | 100 | 28.935 |
| 08/14/2026 21:56 | 2 | 28.935 |
| 08/14/2026 21:56 | 1 | 28.935 |
| 08/14/2026 21:56 | 1 | 28.935 |
| 08/14/2026 21:56 | 83 | 28.94 |
| 08/14/2026 21:56 | 53 | 28.945 |
| 08/14/2026 21:56 | 24 | 28.945 |
| 08/14/2026 21:56 | 100 | 28.95 |
| 08/14/2026 21:56 | 60 | 28.95 |
| 08/14/2026 21:56 | 8 | 28.95 |
| 08/14/2026 21:56 | 72 | 28.95 |
| 08/14/2026 21:56 | 100 | 28.95 |
| 08/14/2026 21:56 | 200 | 28.95 |
| 08/14/2026 21:56 | 100 | 28.95 |
| 08/14/2026 21:56 | 200 | 28.95 |
| 08/14/2026 21:56 | 26 | 28.95 |
| 08/14/2026 21:56 | 2 | 28.95 |
| 08/14/2026 21:56 | 100 | 28.95 |
| 08/14/2026 21:56 | 200 | 28.95 |
| 08/14/2026 21:56 | 27 | 28.96 |
| 08/14/2026 21:56 | 4 | 28.96 |
| 08/14/2026 21:56 | 2 | 28.96 |
| 08/14/2026 21:56 | 20 | 28.96 |
| 08/14/2026 21:56 | 300 | 28.96 |
| 08/14/2026 21:56 | 200 | 28.955 |
| 08/14/2026 21:56 | 480 | 28.955 |
| 08/14/2026 21:55 | 100 | 28.95 |
| 08/14/2026 21:55 | 6 | 28.95 |
| 08/14/2026 21:55 | 200 | 28.95 |
| 08/14/2026 21:55 | 5 | 28.95 |
| 08/14/2026 21:55 | 1 | 28.95 |
| 08/14/2026 21:55 | 200 | 28.95 |
| 08/14/2026 21:55 | 41 | 28.95 |
| 08/14/2026 21:55 | 1 | 28.95 |
| 08/14/2026 21:55 | 1 | 28.94 |
| 08/14/2026 21:55 | 41 | 28.94 |
| 08/14/2026 21:55 | 200 | 28.94 |
| 08/14/2026 21:55 | 30 | 28.95 |
| 08/14/2026 21:55 | 1 | 28.95 |
| 08/14/2026 21:55 | 20 | 28.95 |
| 08/14/2026 21:55 | 200 | 28.95 |
| 08/14/2026 21:55 | 200 | 28.95 |
| 08/14/2026 21:55 | 100 | 28.955 |
| 08/14/2026 21:55 | 200 | 28.955 |
| 08/14/2026 21:55 | 25 | 28.955 |
| 08/14/2026 21:55 | 2 | 28.96 |
| 08/14/2026 21:55 | 33 | 28.96 |
| 08/14/2026 21:55 | 82 | 28.96 |
| 08/14/2026 21:55 | 22 | 28.96 |
| 08/14/2026 21:55 | 78 | 28.96 |
| 08/14/2026 21:55 | 4 | 28.97 |
| 08/14/2026 21:55 | 6 | 28.97 |
| 08/14/2026 21:55 | 1 | 28.97 |
| 08/14/2026 21:55 | 21 | 28.99 |
| 08/14/2026 21:55 | 7 | 28.99 |
| 08/14/2026 21:55 | 100 | 28.99 |
| 08/14/2026 21:55 | 669 | 28.99 |
| 08/14/2026 21:55 | 21 | 29.00 |
| 08/14/2026 21:55 | 31 | 28.99 |
| 08/14/2026 21:55 | 3 | 29.00 |
| 08/14/2026 21:55 | 25 | 28.995 |
| 08/14/2026 21:55 | 25 | 29.00 |
| 08/14/2026 21:55 | 25 | 29.00 |
| 08/14/2026 21:55 | 98 | 28.965 |
| 08/14/2026 21:55 | 13 | 28.96 |
| 08/14/2026 21:55 | 1 | 28.96 |
| 08/14/2026 21:55 | 10 | 28.96 |
| 08/14/2026 21:55 | 1 | 28.97 |
| 08/14/2026 21:55 | 10 | 28.97 |
| 08/14/2026 21:55 | 200 | 28.98 |
| 08/14/2026 21:55 | 1 | 28.98 |
| 08/14/2026 21:55 | 20 | 28.98 |
| 08/14/2026 21:55 | 3 | 28.99 |
| 08/14/2026 21:55 | 6 | 29.00 |
| 08/14/2026 21:55 | 100 | 29.00 |
| 08/14/2026 21:55 | 300 | 29.00 |
| 08/14/2026 21:55 | 100 | 29.00 |
| 08/14/2026 21:55 | 100 | 29.00 |
| 08/14/2026 21:55 | 100 | 29.00 |
| 08/14/2026 21:55 | 100 | 29.00 |
| 08/14/2026 21:55 | 192 | 29.00 |
| 08/14/2026 21:54 | 35 | 29.015 |
| 08/14/2026 21:54 | 45 | 29.02 |
| 08/14/2026 21:54 | 41 | 29.02 |
| 08/14/2026 21:54 | 34 | 29.02 |
| 08/14/2026 21:54 | 20 | 29.02 |
| 08/14/2026 21:54 | 50 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.02 |
| 08/14/2026 21:54 | 100 | 29.02 |
| 08/14/2026 21:54 | 200 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 54 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 7 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 2 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 12 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 21 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 12 | 29.03 |
| 08/14/2026 21:54 | 80 | 29.03 |
| 08/14/2026 21:54 | 2 | 29.03 |
| 08/14/2026 21:54 | 1300 | 29.04 |
| 08/14/2026 21:54 | 10 | 29.04 |
| 08/14/2026 21:54 | 90 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 4 | 29.03 |
| 08/14/2026 21:54 | 4 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 2 | 29.035 |
| 08/14/2026 21:54 | 88 | 29.035 |
| 08/14/2026 21:54 | 25 | 29.035 |
| 08/14/2026 21:54 | 25 | 29.035 |
| 08/14/2026 21:54 | 24 | 29.03 |
| 08/14/2026 21:54 | 7 | 29.03 |
| 08/14/2026 21:54 | 200 | 29.03 |
| 08/14/2026 21:54 | 90 | 29.03 |
| 08/14/2026 21:54 | 100 | 29.03 |
| 08/14/2026 21:54 | 48 | 29.04 |
| 08/14/2026 21:54 | 41 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 5 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 2 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 2 | 29.04 |
| 08/14/2026 21:54 | 2 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 12 | 29.04 |
| 08/14/2026 21:54 | 2 | 29.04 |
| 08/14/2026 21:54 | 150 | 29.04 |
| 08/14/2026 21:54 | 5 | 29.04 |
| 08/14/2026 21:54 | 51 | 29.04 |
| 08/14/2026 21:54 | 281 | 29.04 |
| 08/14/2026 21:54 | 113 | 29.04 |
| 08/14/2026 21:54 | 59 | 29.04 |
| 08/14/2026 21:54 | 200 | 29.04 |
| 08/14/2026 21:54 | 41 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 229 | 29.04 |
| 08/14/2026 21:54 | 9 | 29.04 |
| 08/14/2026 21:54 | 146 | 29.04 |
| 08/14/2026 21:54 | 229 | 29.05 |
| 08/14/2026 21:54 | 4 | 29.05 |
| 08/14/2026 21:54 | 19 | 29.05 |
| 08/14/2026 21:54 | 100 | 29.05 |
| 08/14/2026 21:54 | 200 | 29.05 |
| 08/14/2026 21:54 | 143 | 29.05 |
| 08/14/2026 21:54 | 280 | 29.045 |
| 08/14/2026 21:54 | 1 | 29.04 |
| 08/14/2026 21:54 | 100 | 29.04 |
| 08/14/2026 21:54 | 200 | 29.04 |
| 08/14/2026 21:54 | 8 | 29.04 |
| 08/14/2026 21:54 | 6 | 29.04 |
| 08/14/2026 21:54 | 3 | 29.04 |
| 08/14/2026 21:54 | 93 | 29.04 |
| 08/14/2026 21:53 | 67 | 29.06 |
| 08/14/2026 21:53 | 100 | 29.06 |
| 08/14/2026 21:53 | 19 | 29.05 |
| 08/14/2026 21:53 | 19 | 29.05 |
| 08/14/2026 21:53 | 20 | 29.06 |
| 08/14/2026 21:53 | 20 | 29.06 |
| 08/14/2026 21:53 | 100 | 29.06 |
| 08/14/2026 21:53 | 100 | 29.04 |
| 08/14/2026 21:53 | 400 | 29.04 |
| 08/14/2026 21:53 | 100 | 29.04 |
| 08/14/2026 21:53 | 100 | 29.04 |
| 08/14/2026 21:53 | 199 | 29.04 |
| 08/14/2026 21:53 | 1 | 29.04 |
| 08/14/2026 21:53 | 200 | 29.03 |
| 08/14/2026 21:53 | 200 | 29.03 |
| 08/14/2026 21:53 | 500 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 100 | 29.03 |
| 08/14/2026 21:53 | 99 | 29.03 |
| 08/14/2026 21:53 | 1 | 29.03 |
| 08/14/2026 21:53 | 8 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 44 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 200 | 29.02 |
| 08/14/2026 21:53 | 12 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 100 | 29.02 |
| 08/14/2026 21:53 | 251 | 29.01 |
| 08/14/2026 21:53 | 25 | 29.01 |
| 08/14/2026 21:53 | 2 | 29.01 |
| 08/14/2026 21:53 | 5 | 29.01 |
| 08/14/2026 21:53 | 5 | 29.01 |
| 08/14/2026 21:53 | 86 | 29.01 |
| 08/14/2026 21:53 | 14 | 29.01 |
| 08/14/2026 21:53 | 100 | 29.01 |
| 08/14/2026 21:53 | 4 | 29.00 |
| 08/14/2026 21:53 | 4 | 29.00 |
| 08/14/2026 21:52 | 200 | 29.01 |
| 08/14/2026 21:52 | 42 | 29.02 |
| 08/14/2026 21:52 | 100 | 29.02 |
| 08/14/2026 21:52 | 4 | 29.02 |
| 08/14/2026 21:52 | 100 | 29.02 |
| 08/14/2026 21:52 | 100 | 29.02 |
| 08/14/2026 21:52 | 31 | 29.02 |
| 08/14/2026 21:52 | 100 | 29.02 |
| 08/14/2026 21:52 | 100 | 29.02 |
| 08/14/2026 21:52 | 109 | 29.02 |
| 08/14/2026 21:52 | 100 | 29.03 |
| 08/14/2026 21:52 | 100 | 29.03 |
| 08/14/2026 21:52 | 140 | 29.03 |
| 08/14/2026 21:52 | 60 | 29.03 |
| 08/14/2026 21:52 | 100 | 29.03 |
| 08/14/2026 21:52 | 100 | 29.03 |
| 08/14/2026 21:52 | 4 | 29.03 |
| 08/14/2026 21:52 | 3 | 29.03 |
| 08/14/2026 21:52 | 4 | 29.03 |
| 08/14/2026 21:52 | 10 | 29.03 |
| 08/14/2026 21:52 | 39 | 29.03 |
| 08/14/2026 21:52 | 61 | 29.03 |
| 08/14/2026 21:52 | 100 | 29.03 |
| 08/14/2026 21:52 | 200 | 29.03 |
| 08/14/2026 21:52 | 100 | 29.03 |
| 08/14/2026 21:52 | 160 | 29.025 |
| 08/14/2026 21:52 | 46 | 29.02 |
| 08/14/2026 21:52 | 4 | 29.02 |
| 08/14/2026 21:52 | 1 | 29.02 |
| 08/14/2026 21:52 | 8 | 29.02 |
| 08/14/2026 21:52 | 1 | 29.02 |
| 08/14/2026 21:52 | 101 | 29.02 |
| 08/14/2026 21:52 | 8 | 29.02 |
| 08/14/2026 21:52 | 38 | 29.02 |
| 08/14/2026 21:52 | 6 | 29.02 |
| 08/14/2026 21:52 | 200 | 29.02 |
| 08/14/2026 21:52 | 12 | 29.02 |
| 08/14/2026 21:52 | 14 | 29.02 |
| 08/14/2026 21:52 | 86 | 29.02 |
| 08/14/2026 21:52 | 100 | 29.02 |
| 08/14/2026 21:52 | 20 | 29.02 |
| 08/14/2026 21:52 | 80 | 29.02 |
| 08/14/2026 21:52 | 60 | 29.02 |
| 08/14/2026 21:52 | 300 | 29.02 |
| 08/14/2026 21:52 | 100 | 29.02 |
| 08/14/2026 21:52 | 100 | 29.02 |
| 08/14/2026 21:52 | 200 | 29.02 |
| 08/14/2026 21:52 | 99 | 29.02 |
| 08/14/2026 21:52 | 78 | 29.015 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:52 | 99 | 29.01 |
| 08/14/2026 21:52 | 1 | 29.01 |
| 08/14/2026 21:52 | 1 | 29.01 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:52 | 7 | 29.01 |
| 08/14/2026 21:52 | 92 | 29.01 |
| 08/14/2026 21:52 | 8 | 29.01 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:52 | 99 | 29.005 |
| 08/14/2026 21:52 | 137 | 29.005 |
| 08/14/2026 21:52 | 207 | 29.005 |
| 08/14/2026 21:52 | 73 | 29.01 |
| 08/14/2026 21:52 | 27 | 29.01 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:52 | 1 | 29.01 |
| 08/14/2026 21:52 | 40 | 29.01 |
| 08/14/2026 21:52 | 27 | 29.01 |
| 08/14/2026 21:52 | 33 | 29.01 |
| 08/14/2026 21:52 | 8 | 29.01 |
| 08/14/2026 21:52 | 92 | 29.01 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:52 | 98 | 29.01 |
| 08/14/2026 21:52 | 10 | 29.01 |
| 08/14/2026 21:52 | 100 | 29.01 |
| 08/14/2026 21:51 | 1 | 29.02 |
| 08/14/2026 21:51 | 147 | 29.015 |
| 08/14/2026 21:51 | 86 | 29.02 |
| 08/14/2026 21:51 | 100 | 29.02 |
| 08/14/2026 21:51 | 30 | 29.02 |
| 08/14/2026 21:51 | 2 | 29.02 |
| 08/14/2026 21:51 | 100 | 29.02 |
| 08/14/2026 21:51 | 20 | 29.02 |
| 08/14/2026 21:51 | 100 | 29.02 |
| 08/14/2026 21:51 | 210 | 29.02 |
| 08/14/2026 21:51 | 39 | 29.02 |
| 08/14/2026 21:51 | 100 | 29.02 |
| 08/14/2026 21:51 | 100 | 29.01 |
| 08/14/2026 21:51 | 100 | 29.01 |
| 08/14/2026 21:51 | 183 | 29.01 |
| 08/14/2026 21:51 | 225 | 29.01 |
| 08/14/2026 21:51 | 6 | 29.01 |
| 08/14/2026 21:51 | 2 | 29.01 |
| 08/14/2026 21:51 | 1 | 29.01 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 25 | 29.015 |
| 08/14/2026 21:50 | 100 | 29.015 |
| 08/14/2026 21:50 | 200 | 29.015 |
| 08/14/2026 21:50 | 200 | 29.02 |
| 08/14/2026 21:50 | 18 | 29.02 |
| 08/14/2026 21:50 | 2 | 29.02 |
| 08/14/2026 21:50 | 92 | 29.02 |
| 08/14/2026 21:50 | 8 | 29.02 |
| 08/14/2026 21:50 | 69 | 29.02 |
| 08/14/2026 21:50 | 31 | 29.02 |
| 08/14/2026 21:50 | 100 | 29.025 |
| 08/14/2026 21:50 | 100 | 29.025 |
| 08/14/2026 21:50 | 100 | 29.03 |
| 08/14/2026 21:50 | 18 | 29.03 |
| 08/14/2026 21:50 | 16 | 29.03 |
| 08/14/2026 21:50 | 1 | 29.03 |
| 08/14/2026 21:50 | 95 | 29.03 |
| 08/14/2026 21:50 | 100 | 29.03 |
| 08/14/2026 21:50 | 100 | 29.03 |
| 08/14/2026 21:50 | 97 | 29.04 |
| 08/14/2026 21:50 | 3 | 29.04 |
| 08/14/2026 21:50 | 1 | 29.04 |
| 08/14/2026 21:50 | 100 | 29.04 |
| 08/14/2026 21:50 | 3 | 29.04 |
| 08/14/2026 21:50 | 100 | 29.04 |
| 08/14/2026 21:50 | 1 | 29.04 |
| 08/14/2026 21:50 | 100 | 29.04 |
| 08/14/2026 21:50 | 200 | 29.04 |
| 08/14/2026 21:50 | 18 | 29.04 |
| 08/14/2026 21:50 | 20 | 29.04 |
| 08/14/2026 21:50 | 1 | 29.05 |
| 08/14/2026 21:50 | 100 | 29.05 |
| 08/14/2026 21:50 | 100 | 29.05 |
| 08/14/2026 21:50 | 100 | 29.05 |
| 08/14/2026 21:50 | 200 | 29.055 |
| 08/14/2026 21:50 | 100 | 29.055 |
| 08/14/2026 21:50 | 1 | 29.06 |
| 08/14/2026 21:50 | 18 | 29.07 |
| 08/14/2026 21:50 | 6 | 29.07 |
| 08/14/2026 21:50 | 12 | 29.07 |
| 08/14/2026 21:50 | 1 | 29.07 |
| 08/14/2026 21:50 | 200 | 29.08 |
| 08/14/2026 21:50 | 1 | 29.08 |
| 08/14/2026 21:50 | 142 | 29.08 |
| 08/14/2026 21:50 | 2 | 29.08 |
| 08/14/2026 21:50 | 100 | 29.08 |
| 08/14/2026 21:50 | 6 | 29.09 |
| 08/14/2026 21:50 | 6 | 29.09 |
| 08/14/2026 21:50 | 6 | 29.09 |
| 08/14/2026 21:50 | 100 | 29.09 |
| 08/14/2026 21:50 | 200 | 29.09 |
| 08/14/2026 21:50 | 100 | 29.09 |
| 08/14/2026 21:50 | 65 | 29.10 |
| 08/14/2026 21:50 | 135 | 29.10 |
| 08/14/2026 21:50 | 100 | 29.10 |
| 08/14/2026 21:50 | 100 | 29.10 |
| 08/14/2026 21:50 | 78 | 29.10 |
| 08/14/2026 21:50 | 111 | 29.10 |
| 08/14/2026 21:50 | 168 | 29.10 |
| 08/14/2026 21:50 | 21 | 29.10 |
| 08/14/2026 21:50 | 100 | 29.10 |
| 08/14/2026 21:50 | 100 | 29.10 |
| 08/14/2026 21:50 | 4 | 29.10 |
| 08/14/2026 21:50 | 100 | 29.10 |
| 08/14/2026 21:50 | 100 | 29.10 |
| 08/14/2026 21:50 | 99 | 29.10 |
| 08/14/2026 21:49 | 22 | 29.12 |
| 08/14/2026 21:49 | 100 | 29.12 |
| 08/14/2026 21:49 | 1 | 29.12 |
| 08/14/2026 21:49 | 100 | 29.12 |
| 08/14/2026 21:49 | 100 | 29.11 |
| 08/14/2026 21:49 | 7 | 29.11 |
| 08/14/2026 21:49 | 93 | 29.11 |
| 08/14/2026 21:49 | 107 | 29.11 |
| 08/14/2026 21:48 | 1 | 29.10 |
| 08/14/2026 21:47 | 3 | 29.11 |
| 08/14/2026 21:47 | 1 | 29.11 |
| 08/14/2026 21:47 | 20 | 29.11 |
| 08/14/2026 21:47 | 100 | 29.11 |
| 08/14/2026 21:47 | 6 | 29.11 |
| 08/14/2026 21:47 | 5 | 29.11 |
| 08/14/2026 21:47 | 100 | 29.105 |
| 08/14/2026 21:47 | 199 | 29.11 |
| 08/14/2026 21:47 | 1 | 29.11 |
| 08/14/2026 21:47 | 100 | 29.11 |
| 08/14/2026 21:47 | 100 | 29.11 |
| 08/14/2026 21:45 | 1 | 29.12 |
| 08/14/2026 21:45 | 80 | 29.12 |
| 08/14/2026 21:45 | 80 | 29.12 |
| 08/14/2026 21:45 | 4 | 29.12 |
| 08/14/2026 21:44 | 100 | 29.12 |
| 08/14/2026 21:44 | 200 | 29.12 |
| 08/14/2026 21:44 | 7 | 29.12 |
| 08/14/2026 21:44 | 200 | 29.12 |
| 08/14/2026 21:44 | 100 | 29.12 |
| 08/14/2026 21:44 | 200 | 29.12 |
| 08/14/2026 21:44 | 100 | 29.12 |
| 08/14/2026 21:44 | 200 | 29.11 |
| 08/14/2026 21:44 | 100 | 29.11 |
| 08/14/2026 21:44 | 200 | 29.11 |
| 08/14/2026 21:44 | 7 | 29.11 |
| 08/14/2026 21:44 | 100 | 29.11 |
| 08/14/2026 21:44 | 30 | 29.11 |
| 08/14/2026 21:44 | 12 | 29.11 |
| 08/14/2026 21:44 | 93 | 29.11 |
| 08/14/2026 21:44 | 1 | 29.11 |
| 08/14/2026 21:44 | 829 | 29.11 |
| 08/14/2026 21:44 | 100 | 29.115 |
| 08/14/2026 21:44 | 100 | 29.12 |
| 08/14/2026 21:44 | 24 | 29.12 |
| 08/14/2026 21:44 | 28 | 29.12 |
| 08/14/2026 21:44 | 100 | 29.12 |
| 08/14/2026 21:44 | 100 | 29.12 |
| 08/14/2026 21:44 | 29 | 29.12 |
| 08/14/2026 21:44 | 40 | 29.12 |
| 08/14/2026 21:44 | 12 | 29.13 |
| 08/14/2026 21:44 | 100 | 29.13 |
| 08/14/2026 21:44 | 100 | 29.13 |
| 08/14/2026 21:44 | 200 | 29.13 |
| 08/14/2026 21:43 | 6 | 29.14 |
| 08/14/2026 21:43 | 24 | 29.14 |
| 08/14/2026 21:43 | 200 | 29.14 |
| 08/14/2026 21:43 | 3 | 29.14 |
| 08/14/2026 21:43 | 4 | 29.14 |
| 08/14/2026 21:43 | 100 | 29.14 |
| 08/14/2026 21:43 | 100 | 29.14 |
| 08/14/2026 21:43 | 2 | 29.15 |
| 08/14/2026 21:43 | 20 | 29.15 |
| 08/14/2026 21:43 | 1 | 29.15 |
| 08/14/2026 21:43 | 34 | 29.15 |
| 08/14/2026 21:43 | 66 | 29.15 |
| 08/14/2026 21:43 | 1 | 29.15 |
| 08/14/2026 21:42 | 100 | 29.145 |
| 08/14/2026 21:42 | 24 | 29.15 |
| 08/14/2026 21:42 | 46 | 29.15 |
| 08/14/2026 21:42 | 215 | 29.15 |
| 08/14/2026 21:42 | 1 | 29.15 |
| 08/14/2026 21:42 | 100 | 29.15 |
| 08/14/2026 21:42 | 100 | 29.15 |
| 08/14/2026 21:42 | 80 | 29.15 |
| 08/14/2026 21:42 | 100 | 29.15 |
| 08/14/2026 21:42 | 68 | 29.15 |
| 08/14/2026 21:42 | 2 | 29.15 |
| 08/14/2026 21:42 | 10 | 29.15 |
| 08/14/2026 21:42 | 100 | 29.15 |
| 08/14/2026 21:41 | 200 | 29.155 |
| 08/14/2026 21:41 | 100 | 29.155 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 88 | 29.15 |
| 08/14/2026 21:41 | 12 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 38 | 29.15 |
| 08/14/2026 21:41 | 41 | 29.15 |
| 08/14/2026 21:41 | 21 | 29.15 |
| 08/14/2026 21:41 | 79 | 29.15 |
| 08/14/2026 21:41 | 21 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 1 | 29.15 |
| 08/14/2026 21:41 | 10 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 67 | 29.15 |
| 08/14/2026 21:41 | 200 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 100 | 29.15 |
| 08/14/2026 21:41 | 33 | 29.15 |
| 08/14/2026 21:41 | 67 | 29.15 |
| 08/14/2026 21:41 | 33 | 29.15 |
| 08/14/2026 21:40 | 15 | 29.14 |
| 08/14/2026 21:40 | 100 | 29.14 |
| 08/14/2026 21:40 | 10 | 29.14 |
| 08/14/2026 21:40 | 43 | 29.14 |
| 08/14/2026 21:40 | 57 | 29.14 |
| 08/14/2026 21:40 | 10 | 29.135 |
| 08/14/2026 21:40 | 2 | 29.14 |
| 08/14/2026 21:40 | 16 | 29.14 |
| 08/14/2026 21:40 | 100 | 29.14 |
| 08/14/2026 21:40 | 80 | 29.14 |
| 08/14/2026 21:40 | 100 | 29.14 |
| 08/14/2026 21:40 | 300 | 29.14 |
| 08/14/2026 21:40 | 1 | 29.14 |
| 08/14/2026 21:40 | 2 | 29.14 |
| 08/14/2026 21:40 | 7 | 29.14 |
| 08/14/2026 21:39 | 67 | 29.15 |
| 08/14/2026 21:39 | 100 | 29.15 |
| 08/14/2026 21:39 | 100 | 29.15 |
| 08/14/2026 21:39 | 55 | 29.15 |
| 08/14/2026 21:39 | 45 | 29.15 |
| 08/14/2026 21:39 | 1 | 29.15 |
| 08/14/2026 21:39 | 100 | 29.15 |
| 08/14/2026 21:39 | 100 | 29.15 |
| 08/14/2026 21:39 | 16 | 29.15 |
| 08/14/2026 21:39 | 51 | 29.15 |
| 08/14/2026 21:39 | 33 | 29.15 |
| 08/14/2026 21:39 | 67 | 29.15 |
| 08/14/2026 21:39 | 100 | 29.145 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 92 | 29.14 |
| 08/14/2026 21:39 | 1 | 29.14 |
| 08/14/2026 21:39 | 5 | 29.14 |
| 08/14/2026 21:39 | 178 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 4 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 6 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:39 | 100 | 29.14 |
| 08/14/2026 21:38 | 10 | 29.13 |
| 08/14/2026 21:38 | 100 | 29.13 |
| 08/14/2026 21:38 | 1 | 29.13 |
| 08/14/2026 21:38 | 8 | 29.13 |
| 08/14/2026 21:38 | 48 | 29.13 |
| 08/14/2026 21:38 | 1 | 29.13 |
| 08/14/2026 21:38 | 100 | 29.13 |
| 08/14/2026 21:38 | 100 | 29.13 |
| 08/14/2026 21:38 | 1 | 29.13 |
| 08/14/2026 21:37 | 1 | 29.13 |
| 08/14/2026 21:37 | 92 | 29.13 |
| 08/14/2026 21:37 | 100 | 29.13 |
| 08/14/2026 21:37 | 92 | 29.13 |
| 08/14/2026 21:37 | 6 | 29.13 |
| 08/14/2026 21:37 | 100 | 29.13 |
| 08/14/2026 21:37 | 2 | 29.13 |
| 08/14/2026 21:37 | 200 | 29.13 |
| 08/14/2026 21:37 | 100 | 29.13 |
| 08/14/2026 21:37 | 20 | 29.13 |
| 08/14/2026 21:37 | 31 | 29.13 |
| 08/14/2026 21:37 | 49 | 29.13 |
| 08/14/2026 21:37 | 5 | 29.13 |
| 08/14/2026 21:37 | 100 | 29.13 |
| 08/14/2026 21:37 | 1 | 29.13 |
| 08/14/2026 21:37 | 100 | 29.13 |
| 08/14/2026 21:37 | 76 | 29.13 |
| 08/14/2026 21:37 | 100 | 29.13 |
| 08/14/2026 21:37 | 1 | 29.13 |
| 08/14/2026 21:37 | 1 | 29.13 |
| 08/14/2026 21:37 | 100 | 29.13 |
| 08/14/2026 21:37 | 100 | 29.13 |
| 08/14/2026 21:37 | 67 | 29.13 |
| 08/14/2026 21:37 | 1 | 29.135 |
| 08/14/2026 21:36 | 33 | 29.13 |
| 08/14/2026 21:36 | 100 | 29.13 |
| 08/14/2026 21:36 | 5 | 29.13 |
| 08/14/2026 21:36 | 24 | 29.13 |
| 08/14/2026 21:36 | 76 | 29.13 |
| 08/14/2026 21:35 | 4 | 29.14 |
| 08/14/2026 21:35 | 147 | 29.14 |
| 08/14/2026 21:35 | 100 | 29.14 |
| 08/14/2026 21:35 | 80 | 29.14 |
| 08/14/2026 21:35 | 200 | 29.14 |
| 08/14/2026 21:35 | 33 | 29.15 |
| 08/14/2026 21:35 | 67 | 29.15 |
| 08/14/2026 21:35 | 33 | 29.15 |
| 08/14/2026 21:35 | 300 | 29.14 |
| 08/14/2026 21:35 | 25 | 29.14 |
| 08/14/2026 21:35 | 25 | 29.14 |
| 08/14/2026 21:35 | 25 | 29.14 |
| 08/14/2026 21:35 | 25 | 29.14 |
| 08/14/2026 21:35 | 99 | 29.14 |
| 08/14/2026 21:35 | 1 | 29.14 |
| 08/14/2026 21:34 | 8 | 29.13 |
| 08/14/2026 21:34 | 3 | 29.13 |
| 08/14/2026 21:33 | 86 | 29.13 |
| 08/14/2026 21:33 | 80 | 29.13 |
| 08/14/2026 21:33 | 80 | 29.13 |
| 08/14/2026 21:33 | 5 | 29.13 |
| 08/14/2026 21:33 | 100 | 29.13 |
| 08/14/2026 21:33 | 100 | 29.13 |
| 08/14/2026 21:33 | 1 | 29.14 |
| 08/14/2026 21:33 | 1 | 29.14 |
| 08/14/2026 21:33 | 1 | 29.14 |
| 08/14/2026 21:33 | 1 | 29.14 |
| 08/14/2026 21:33 | 1 | 29.14 |
| 08/14/2026 21:33 | 100 | 29.14 |
| 08/14/2026 21:33 | 8 | 29.14 |
| 08/14/2026 21:33 | 192 | 29.14 |
| 08/14/2026 21:33 | 100 | 29.14 |
| 08/14/2026 21:33 | 100 | 29.14 |
| 08/14/2026 21:33 | 200 | 29.14 |
| 08/14/2026 21:33 | 100 | 29.14 |
| 08/14/2026 21:33 | 100 | 29.13 |
| 08/14/2026 21:33 | 8 | 29.13 |
| 08/14/2026 21:33 | 100 | 29.13 |
| 08/14/2026 21:33 | 1 | 29.13 |
| 08/14/2026 21:33 | 100 | 29.13 |
| 08/14/2026 21:33 | 100 | 29.13 |
| 08/14/2026 21:33 | 100 | 29.13 |
| 08/14/2026 21:33 | 28 | 29.13 |
| 08/14/2026 21:33 | 100 | 29.13 |
| 08/14/2026 21:33 | 870 | 29.13 |
| 08/14/2026 21:33 | 375 | 29.13 |
| 08/14/2026 21:32 | 49 | 29.13 |
| 08/14/2026 21:32 | 100 | 29.13 |
| 08/14/2026 21:32 | 73 | 29.13 |
| 08/14/2026 21:32 | 27 | 29.13 |
| 08/14/2026 21:32 | 200 | 29.13 |
| 08/14/2026 21:32 | 74 | 29.13 |
| 08/14/2026 21:32 | 26 | 29.13 |
| 08/14/2026 21:32 | 100 | 29.13 |
| 08/14/2026 21:32 | 200 | 29.13 |
| 08/14/2026 21:32 | 1 | 29.13 |
| 08/14/2026 21:32 | 100 | 29.13 |
| 08/14/2026 21:32 | 100 | 29.13 |
| 08/14/2026 21:32 | 100 | 29.13 |
| 08/14/2026 21:32 | 100 | 29.13 |
| 08/14/2026 21:32 | 200 | 29.12 |
| 08/14/2026 21:32 | 25 | 29.12 |
| 08/14/2026 21:32 | 4 | 29.12 |
| 08/14/2026 21:31 | 80 | 29.12 |
| 08/14/2026 21:31 | 100 | 29.12 |
| 08/14/2026 21:31 | 100 | 29.12 |
| 08/14/2026 21:31 | 100 | 29.12 |
| 08/14/2026 21:31 | 100 | 29.12 |
| 08/14/2026 21:31 | 4 | 29.12 |
| 08/14/2026 21:31 | 10 | 29.12 |
| 08/14/2026 21:30 | 1 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 1 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 128 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.125 |
| 08/14/2026 21:30 | 10 | 29.12 |
| 08/14/2026 21:30 | 3 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 8 | 29.12 |
| 08/14/2026 21:30 | 92 | 29.12 |
| 08/14/2026 21:30 | 8 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.11 |
| 08/14/2026 21:30 | 84 | 29.11 |
| 08/14/2026 21:30 | 15 | 29.11 |
| 08/14/2026 21:30 | 15 | 29.11 |
| 08/14/2026 21:30 | 70 | 29.11 |
| 08/14/2026 21:30 | 37 | 29.12 |
| 08/14/2026 21:30 | 118 | 29.12 |
| 08/14/2026 21:30 | 25 | 29.12 |
| 08/14/2026 21:30 | 67 | 29.12 |
| 08/14/2026 21:30 | 8 | 29.12 |
| 08/14/2026 21:30 | 25 | 29.12 |
| 08/14/2026 21:30 | 25 | 29.12 |
| 08/14/2026 21:30 | 50 | 29.12 |
| 08/14/2026 21:30 | 50 | 29.12 |
| 08/14/2026 21:30 | 50 | 29.12 |
| 08/14/2026 21:30 | 1 | 29.12 |
| 08/14/2026 21:30 | 10 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 4 | 29.12 |
| 08/14/2026 21:30 | 14 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 100 | 29.12 |
| 08/14/2026 21:30 | 10 | 29.11 |
| 08/14/2026 21:30 | 10 | 29.11 |
| 08/14/2026 21:29 | 6 | 29.10 |
| 08/14/2026 21:29 | 59 | 29.11 |
| 08/14/2026 21:29 | 41 | 29.11 |
| 08/14/2026 21:29 | 94 | 29.11 |
| 08/14/2026 21:29 | 1 | 29.10 |
| 08/14/2026 21:29 | 100 | 29.10 |
| 08/14/2026 21:29 | 80 | 29.10 |
| 08/14/2026 21:29 | 100 | 29.10 |
| 08/14/2026 21:29 | 100 | 29.10 |
| 08/14/2026 21:29 | 100 | 29.10 |
| 08/14/2026 21:29 | 132 | 29.10 |
| 08/14/2026 21:29 | 100 | 29.10 |
| 08/14/2026 21:29 | 100 | 29.11 |
| 08/14/2026 21:28 | 68 | 29.11 |
| 08/14/2026 21:28 | 31 | 29.11 |
| 08/14/2026 21:28 | 100 | 29.11 |
| 08/14/2026 21:28 | 100 | 29.11 |
| 08/14/2026 21:28 | 100 | 29.11 |
| 08/14/2026 21:28 | 10 | 29.12 |
| 08/14/2026 21:28 | 75 | 29.12 |
| 08/14/2026 21:28 | 25 | 29.12 |
| 08/14/2026 21:28 | 1 | 29.11 |
| 08/14/2026 21:28 | 6 | 29.12 |
| 08/14/2026 21:28 | 100 | 29.13 |
| 08/14/2026 21:28 | 5 | 29.13 |
| 08/14/2026 21:27 | 10 | 29.14 |
| 08/14/2026 21:27 | 6 | 29.14 |
| 08/14/2026 21:27 | 10 | 29.14 |
| 08/14/2026 21:27 | 6 | 29.15 |
| 08/14/2026 21:27 | 18 | 29.15 |
| 08/14/2026 21:27 | 100 | 29.15 |
| 08/14/2026 21:27 | 18 | 29.15 |
| 08/14/2026 21:27 | 200 | 29.15 |
| 08/14/2026 21:27 | 107 | 29.15 |
| 08/14/2026 21:27 | 100 | 29.15 |
| 08/14/2026 21:27 | 200 | 29.15 |
| 08/14/2026 21:27 | 100 | 29.16 |
| 08/14/2026 21:27 | 55 | 29.16 |
| 08/14/2026 21:27 | 45 | 29.16 |
| 08/14/2026 21:27 | 80 | 29.16 |
| 08/14/2026 21:27 | 1 | 29.16 |
| 08/14/2026 21:27 | 80 | 29.16 |
| 08/14/2026 21:27 | 94 | 29.16 |
| 08/14/2026 21:27 | 100 | 29.165 |
| 08/14/2026 21:26 | 2 | 29.16 |
| 08/14/2026 21:26 | 6 | 29.16 |
| 08/14/2026 21:26 | 100 | 29.16 |
| 08/14/2026 21:26 | 16 | 29.16 |
| 08/14/2026 21:26 | 2 | 29.16 |
| 08/14/2026 21:26 | 24 | 29.16 |
| 08/14/2026 21:26 | 1 | 29.16 |
| 08/14/2026 21:25 | 34 | 29.165 |
| 08/14/2026 21:25 | 6 | 29.16 |
| 08/14/2026 21:25 | 84 | 29.16 |
| 08/14/2026 21:25 | 16 | 29.16 |
| 08/14/2026 21:25 | 36 | 29.16 |
| 08/14/2026 21:25 | 100 | 29.17 |
| 08/14/2026 21:25 | 100 | 29.17 |
| 08/14/2026 21:25 | 100 | 29.17 |
| 08/14/2026 21:25 | 200 | 29.17 |
| 08/14/2026 21:25 | 100 | 29.17 |
| 08/14/2026 21:24 | 100 | 29.17 |
| 08/14/2026 21:24 | 6 | 29.17 |
| 08/14/2026 21:24 | 85 | 29.17 |
| 08/14/2026 21:24 | 15 | 29.17 |
| 08/14/2026 21:24 | 22 | 29.17 |
| 08/14/2026 21:24 | 100 | 29.17 |
| 08/14/2026 21:24 | 30 | 29.18 |
| 08/14/2026 21:24 | 24 | 29.18 |
| 08/14/2026 21:24 | 20 | 29.18 |
| 08/14/2026 21:24 | 15 | 29.18 |
| 08/14/2026 21:24 | 5 | 29.18 |
| 08/14/2026 21:24 | 36 | 29.18 |
| 08/14/2026 21:24 | 48 | 29.18 |
| 08/14/2026 21:24 | 100 | 29.18 |
| 08/14/2026 21:24 | 1 | 29.18 |
| 08/14/2026 21:24 | 100 | 29.19 |
| 08/14/2026 21:24 | 100 | 29.19 |
| 08/14/2026 21:24 | 80 | 29.19 |
| 08/14/2026 21:24 | 10 | 29.19 |
| 08/14/2026 21:24 | 53 | 29.19 |
| 08/14/2026 21:24 | 1 | 29.19 |
| 08/14/2026 21:24 | 129 | 29.19 |
| 08/14/2026 21:24 | 100 | 29.19 |
| 08/14/2026 21:24 | 100 | 29.19 |
| 08/14/2026 21:24 | 100 | 29.19 |
| 08/14/2026 21:24 | 100 | 29.20 |
| 08/14/2026 21:24 | 100 | 29.20 |
| 08/14/2026 21:24 | 100 | 29.20 |
| 08/14/2026 21:24 | 100 | 29.20 |
| 08/14/2026 21:24 | 100 | 29.20 |
| 08/14/2026 21:24 | 200 | 29.20 |
| 08/14/2026 21:24 | 100 | 29.20 |
| 08/14/2026 21:24 | 100 | 29.20 |
| 08/14/2026 21:24 | 100 | 29.19 |
| 08/14/2026 21:24 | 100 | 29.19 |
| 08/14/2026 21:24 | 10 | 29.19 |
| 08/14/2026 21:24 | 10 | 29.19 |
| 08/14/2026 21:24 | 22 | 29.19 |
| 08/14/2026 21:23 | 78 | 29.19 |
| 08/14/2026 21:23 | 4 | 29.19 |
| 08/14/2026 21:23 | 18 | 29.19 |
| 08/14/2026 21:23 | 100 | 29.19 |
| 08/14/2026 21:22 | 26 | 29.18 |
| 08/14/2026 21:22 | 1 | 29.18 |
| 08/14/2026 21:21 | 100 | 29.18 |
| 08/14/2026 21:21 | 73 | 29.18 |
| 08/14/2026 21:21 | 100 | 29.18 |
| 08/14/2026 21:21 | 100 | 29.18 |
| 08/14/2026 21:21 | 100 | 29.18 |
| 08/14/2026 21:21 | 1 | 29.18 |
| 08/14/2026 21:21 | 100 | 29.18 |
| 08/14/2026 21:21 | 37 | 29.18 |
| 08/14/2026 21:21 | 100 | 29.18 |
| 08/14/2026 21:20 | 100 | 29.175 |
| 08/14/2026 21:19 | 100 | 29.18 |
| 08/14/2026 21:18 | 10 | 29.17 |
| 08/14/2026 21:18 | 90 | 29.17 |
| 08/14/2026 21:18 | 10 | 29.17 |
| 08/14/2026 21:18 | 90 | 29.17 |
| 08/14/2026 21:18 | 100 | 29.17 |
| 08/14/2026 21:18 | 100 | 29.17 |
| 08/14/2026 21:18 | 100 | 29.17 |
| 08/14/2026 21:18 | 100 | 29.17 |
| 08/14/2026 21:18 | 100 | 29.17 |
| 08/14/2026 21:18 | 100 | 29.17 |
| 08/14/2026 21:18 | 100 | 29.17 |
| 08/14/2026 21:18 | 100 | 29.17 |
| 08/14/2026 21:18 | 100 | 29.16 |
| 08/14/2026 21:17 | 100 | 29.16 |
| 08/14/2026 21:17 | 20 | 29.16 |
| 08/14/2026 21:17 | 47 | 29.16 |
| 08/14/2026 21:17 | 89 | 29.16 |
| 08/14/2026 21:17 | 10 | 29.16 |
| 08/14/2026 21:17 | 1 | 29.16 |
| 08/14/2026 21:17 | 4 | 29.16 |
| 08/14/2026 21:17 | 100 | 29.155 |
| 08/14/2026 21:17 | 6 | 29.155 |
| 08/14/2026 21:16 | 1 | 29.15 |
| 08/14/2026 21:15 | 1 | 29.15 |
| 08/14/2026 21:15 | 1 | 29.15 |
| 08/14/2026 21:15 | 100 | 29.15 |
| 08/14/2026 21:14 | 1 | 29.15 |
| 08/14/2026 21:14 | 100 | 29.16 |
| 08/14/2026 21:14 | 80 | 29.16 |
| 08/14/2026 21:14 | 100 | 29.16 |
| 08/14/2026 21:14 | 100 | 29.165 |
| 08/14/2026 21:14 | 100 | 29.165 |
| 08/14/2026 21:13 | 6 | 29.17 |
| 08/14/2026 21:13 | 37 | 29.17 |
| 08/14/2026 21:13 | 4 | 29.17 |
| 08/14/2026 21:13 | 2 | 29.17 |
| 08/14/2026 21:13 | 24 | 29.17 |
| 08/14/2026 21:13 | 100 | 29.17 |
| 08/14/2026 21:13 | 100 | 29.17 |
| 08/14/2026 21:13 | 15 | 29.17 |
| 08/14/2026 21:13 | 100 | 29.17 |
| 08/14/2026 21:13 | 5 | 29.17 |
| 08/14/2026 21:13 | 5 | 29.17 |
| 08/14/2026 21:13 | 200 | 29.17 |
| 08/14/2026 21:13 | 118 | 29.17 |
| 08/14/2026 21:13 | 33 | 29.17 |
| 08/14/2026 21:13 | 56 | 29.17 |
| 08/14/2026 21:12 | 55 | 29.18 |
| 08/14/2026 21:12 | 200 | 29.18 |
| 08/14/2026 21:12 | 13 | 29.18 |
| 08/14/2026 21:12 | 100 | 29.18 |
| 08/14/2026 21:12 | 1 | 29.18 |
| 08/14/2026 21:12 | 100 | 29.19 |
| 08/14/2026 21:11 | 100 | 29.19 |
| 08/14/2026 21:11 | 100 | 29.18 |
| 08/14/2026 21:11 | 84 | 29.18 |
| 08/14/2026 21:11 | 20 | 29.18 |
| 08/14/2026 21:11 | 100 | 29.18 |
| 08/14/2026 21:11 | 100 | 29.18 |
| 08/14/2026 21:11 | 100 | 29.17 |
| 08/14/2026 21:11 | 300 | 29.17 |
| 08/14/2026 21:11 | 100 | 29.17 |
| 08/14/2026 21:11 | 100 | 29.17 |
| 08/14/2026 21:11 | 100 | 29.16 |
| 08/14/2026 21:11 | 80 | 29.16 |
| 08/14/2026 21:11 | 20 | 29.16 |
| 08/14/2026 21:11 | 100 | 29.16 |
| 08/14/2026 21:11 | 100 | 29.16 |
| 08/14/2026 21:11 | 100 | 29.16 |
| 08/14/2026 21:11 | 100 | 29.16 |
| 08/14/2026 21:11 | 14 | 29.15 |
| 08/14/2026 21:11 | 5 | 29.15 |
| 08/14/2026 21:11 | 37 | 29.15 |
| 08/14/2026 21:11 | 89 | 29.15 |
| 08/14/2026 21:11 | 80 | 29.14 |
| 08/14/2026 21:11 | 10 | 29.14 |
| 08/14/2026 21:10 | 100 | 29.15 |
| 08/14/2026 21:10 | 100 | 29.15 |
| 08/14/2026 21:10 | 20 | 29.15 |
| 08/14/2026 21:10 | 82 | 29.15 |
| 08/14/2026 21:10 | 18 | 29.15 |
| 08/14/2026 21:09 | 100 | 29.15 |
| 08/14/2026 21:09 | 100 | 29.15 |
| 08/14/2026 21:09 | 100 | 29.15 |
| 08/14/2026 21:09 | 100 | 29.15 |
| 08/14/2026 21:09 | 1 | 29.15 |
| 08/14/2026 21:08 | 21 | 29.14 |
| 08/14/2026 21:08 | 205 | 29.14 |
| 08/14/2026 21:07 | 77 | 29.14 |
| 08/14/2026 21:07 | 23 | 29.14 |
| 08/14/2026 21:07 | 1 | 29.14 |
| 08/14/2026 21:07 | 6 | 29.14 |
| 08/14/2026 21:07 | 58 | 29.14 |
| 08/14/2026 21:07 | 111 | 29.14 |
| 08/14/2026 21:07 | 38 | 29.14 |
| 08/14/2026 21:07 | 30 | 29.14 |
| 08/14/2026 21:07 | 99 | 29.14 |
| 08/14/2026 21:07 | 1 | 29.14 |
| 08/14/2026 21:07 | 99 | 29.15 |
| 08/14/2026 21:07 | 100 | 29.15 |
| 08/14/2026 21:06 | 100 | 29.14 |
| 08/14/2026 21:06 | 100 | 29.14 |
| 08/14/2026 21:06 | 100 | 29.14 |
| 08/14/2026 21:06 | 100 | 29.14 |
| 08/14/2026 21:06 | 100 | 29.14 |
| 08/14/2026 21:06 | 100 | 29.14 |
| 08/14/2026 21:06 | 100 | 29.14 |
| 08/14/2026 21:06 | 100 | 29.14 |
| 08/14/2026 21:06 | 99 | 29.14 |
| 08/14/2026 21:06 | 1 | 29.14 |
| 08/14/2026 21:06 | 100 | 29.13 |
| 08/14/2026 21:06 | 10 | 29.13 |
| 08/14/2026 21:06 | 90 | 29.13 |
| 08/14/2026 21:06 | 50 | 29.13 |
| 08/14/2026 21:06 | 50 | 29.13 |
| 08/14/2026 21:06 | 100 | 29.13 |
| 08/14/2026 21:06 | 100 | 29.13 |
| 08/14/2026 21:06 | 100 | 29.13 |
| 08/14/2026 21:06 | 100 | 29.13 |
| 08/14/2026 21:06 | 100 | 29.13 |
| 08/14/2026 21:05 | 6 | 29.12 |
| 08/14/2026 21:05 | 6 | 29.12 |
| 08/14/2026 21:05 | 94 | 29.12 |
| 08/14/2026 21:05 | 100 | 29.12 |
| 08/14/2026 21:05 | 100 | 29.12 |
| 08/14/2026 21:05 | 10 | 29.12 |
| 08/14/2026 21:05 | 96 | 29.12 |
| 08/14/2026 21:04 | 100 | 29.115 |
| 08/14/2026 21:04 | 82 | 29.115 |
| 08/14/2026 21:04 | 100 | 29.115 |
| 08/14/2026 21:04 | 6 | 29.12 |
| 08/14/2026 21:04 | 100 | 29.12 |
| 08/14/2026 21:04 | 100 | 29.12 |
| 08/14/2026 21:04 | 100 | 29.12 |
| 08/14/2026 21:04 | 46 | 29.12 |
| 08/14/2026 21:04 | 25 | 29.12 |
| 08/14/2026 21:04 | 100 | 29.12 |
| 08/14/2026 21:04 | 3 | 29.12 |
| 08/14/2026 21:04 | 1 | 29.12 |
| 08/14/2026 21:04 | 5 | 29.12 |
| 08/14/2026 21:04 | 1 | 29.12 |
| 08/14/2026 21:04 | 3 | 29.125 |
| 08/14/2026 21:04 | 15 | 29.125 |
| 08/14/2026 21:04 | 10 | 29.125 |
| 08/14/2026 21:04 | 100 | 29.13 |
| 08/14/2026 21:04 | 100 | 29.13 |
| 08/14/2026 21:04 | 200 | 29.13 |
| 08/14/2026 21:02 | 18 | 29.14 |
| 08/14/2026 21:02 | 6 | 29.14 |
| 08/14/2026 21:02 | 58 | 29.14 |
| 08/14/2026 21:02 | 100 | 29.14 |
| 08/14/2026 21:02 | 5 | 29.14 |
| 08/14/2026 21:02 | 100 | 29.14 |
| 08/14/2026 21:02 | 20 | 29.14 |
| 08/14/2026 21:02 | 48 | 29.14 |
| 08/14/2026 21:02 | 42 | 29.14 |
| 08/14/2026 21:02 | 49 | 29.14 |
| 08/14/2026 21:02 | 11 | 29.14 |
| 08/14/2026 21:02 | 7 | 29.14 |
| 08/14/2026 21:02 | 8 | 29.14 |
| 08/14/2026 21:02 | 80 | 29.15 |
| 08/14/2026 21:02 | 114 | 29.15 |
| 08/14/2026 21:02 | 98 | 29.15 |
| 08/14/2026 21:02 | 1 | 29.15 |
| 08/14/2026 21:02 | 100 | 29.16 |
| 08/14/2026 21:02 | 61 | 29.16 |
| 08/14/2026 21:02 | 100 | 29.16 |
| 08/14/2026 21:02 | 100 | 29.16 |
| 08/14/2026 21:01 | 100 | 29.16 |
| 08/14/2026 21:01 | 200 | 29.16 |
| 08/14/2026 21:00 | 100 | 29.16 |
| 08/14/2026 21:00 | 10 | 29.16 |
| 08/14/2026 21:00 | 10 | 29.16 |
| 08/14/2026 21:00 | 6 | 29.15 |
| 08/14/2026 21:00 | 18 | 29.15 |
| 08/14/2026 21:00 | 1 | 29.15 |
| 08/14/2026 20:59 | 1 | 29.15 |
| 08/14/2026 20:58 | 1 | 29.15 |
| 08/14/2026 20:58 | 100 | 29.15 |
| 08/14/2026 20:58 | 18 | 29.15 |
| 08/14/2026 20:58 | 100 | 29.15 |
| 08/14/2026 20:58 | 100 | 29.15 |
| 08/14/2026 20:58 | 200 | 29.15 |
| 08/14/2026 20:58 | 108 | 29.15 |
| 08/14/2026 20:58 | 48 | 29.15 |
| 08/14/2026 20:58 | 17 | 29.15 |
| 08/14/2026 20:58 | 36 | 29.16 |
| 08/14/2026 20:58 | 100 | 29.16 |
| 08/14/2026 20:58 | 200 | 29.16 |
| 08/14/2026 20:58 | 27 | 29.16 |
| 08/14/2026 20:58 | 10 | 29.16 |
| 08/14/2026 20:58 | 5 | 29.16 |
| 08/14/2026 20:58 | 100 | 29.16 |
| 08/14/2026 20:58 | 100 | 29.16 |
| 08/14/2026 20:58 | 100 | 29.16 |
| 08/14/2026 20:58 | 5 | 29.16 |
| 08/14/2026 20:58 | 33 | 29.16 |
| 08/14/2026 20:58 | 1 | 29.16 |
| 08/14/2026 20:58 | 75 | 29.16 |
| 08/14/2026 20:58 | 1 | 29.16 |
| 08/14/2026 20:56 | 62 | 29.16 |
| 08/14/2026 20:56 | 100 | 29.16 |
| 08/14/2026 20:56 | 300 | 29.16 |
| 08/14/2026 20:56 | 100 | 29.16 |
| 08/14/2026 20:56 | 100 | 29.15 |
| 08/14/2026 20:56 | 10 | 29.15 |
| 08/14/2026 20:56 | 60 | 29.15 |
| 08/14/2026 20:56 | 100 | 29.15 |
| 08/14/2026 20:55 | 1 | 29.14 |
| 08/14/2026 20:55 | 71 | 29.14 |
| 08/14/2026 20:55 | 100 | 29.14 |
| 08/14/2026 20:55 | 10 | 29.14 |
| 08/14/2026 20:55 | 8 | 29.14 |
| 08/14/2026 20:55 | 43 | 29.14 |
| 08/14/2026 20:55 | 57 | 29.14 |
| 08/14/2026 20:55 | 5 | 29.13 |
| 08/14/2026 20:54 | 100 | 29.12 |
| 08/14/2026 20:54 | 4 | 29.12 |
| 08/14/2026 20:54 | 10 | 29.12 |
| 08/14/2026 20:54 | 20 | 29.12 |
| 08/14/2026 20:54 | 80 | 29.12 |
| 08/14/2026 20:54 | 20 | 29.12 |
| 08/14/2026 20:54 | 10 | 29.11 |
| 08/14/2026 20:54 | 100 | 29.11 |
| 08/14/2026 20:54 | 80 | 29.11 |
| 08/14/2026 20:54 | 2 | 29.11 |
| 08/14/2026 20:52 | 20 | 29.11 |
| 08/14/2026 20:52 | 20 | 29.11 |
| 08/14/2026 20:52 | 65 | 29.11 |
| 08/14/2026 20:52 | 5 | 29.11 |
| 08/14/2026 20:52 | 100 | 29.11 |
| 08/14/2026 20:52 | 200 | 29.11 |
| 08/14/2026 20:52 | 100 | 29.11 |
| 08/14/2026 20:52 | 1 | 29.11 |
| 08/14/2026 20:52 | 2 | 29.11 |
| 08/14/2026 20:52 | 1 | 29.11 |
| 08/14/2026 20:52 | 18 | 29.11 |
| 08/14/2026 20:52 | 100 | 29.11 |
| 08/14/2026 20:52 | 60 | 29.11 |
| 08/14/2026 20:52 | 40 | 29.11 |
| 08/14/2026 20:52 | 60 | 29.11 |
| 08/14/2026 20:51 | 21 | 29.10 |
| 08/14/2026 20:51 | 79 | 29.10 |
| 08/14/2026 20:51 | 100 | 29.10 |
| 08/14/2026 20:50 | 123 | 29.10 |
| 08/14/2026 20:50 | 77 | 29.10 |
| 08/14/2026 20:50 | 20 | 29.10 |
| 08/14/2026 20:50 | 3 | 29.10 |
| 08/14/2026 20:50 | 8 | 29.11 |
| 08/14/2026 20:50 | 9 | 29.11 |
| 08/14/2026 20:50 | 1 | 29.11 |
| 08/14/2026 20:50 | 200 | 29.11 |
| 08/14/2026 20:50 | 32 | 29.11 |
| 08/14/2026 20:50 | 91 | 29.11 |
| 08/14/2026 20:50 | 100 | 29.11 |
| 08/14/2026 20:50 | 10 | 29.11 |
| 08/14/2026 20:50 | 96 | 29.10 |
| 08/14/2026 20:50 | 21 | 29.10 |
| 08/14/2026 20:50 | 124 | 29.10 |
| 08/14/2026 20:50 | 10 | 29.10 |
| 08/14/2026 20:50 | 45 | 29.10 |
| 08/14/2026 20:50 | 19 | 29.10 |
| 08/14/2026 20:50 | 62 | 29.10 |
| 08/14/2026 20:50 | 38 | 29.10 |
| 08/14/2026 20:50 | 4 | 29.10 |
| 08/14/2026 20:50 | 64 | 29.10 |
| 08/14/2026 20:50 | 36 | 29.10 |
| 08/14/2026 20:50 | 100 | 29.10 |
| 08/14/2026 20:50 | 64 | 29.10 |
| 08/14/2026 20:50 | 41 | 29.11 |
| 08/14/2026 20:50 | 21 | 29.11 |
| 08/14/2026 20:50 | 100 | 29.11 |
| 08/14/2026 20:50 | 100 | 29.11 |
| 08/14/2026 20:50 | 100 | 29.10 |
| 08/14/2026 20:50 | 100 | 29.10 |
| 08/14/2026 20:50 | 100 | 29.10 |
| 08/14/2026 20:50 | 22 | 29.10 |
| 08/14/2026 20:50 | 394 | 29.10 |
| 08/14/2026 20:50 | 85 | 29.10 |
| 08/14/2026 20:50 | 15 | 29.10 |
| 08/14/2026 20:50 | 6 | 29.10 |
| 08/14/2026 20:50 | 100 | 29.10 |
| 08/14/2026 20:50 | 1 | 29.10 |
| 08/14/2026 20:50 | 100 | 29.10 |
| 08/14/2026 20:50 | 100 | 29.10 |
| 08/14/2026 20:49 | 31 | 29.10 |
| 08/14/2026 20:49 | 62 | 29.10 |
| 08/14/2026 20:49 | 7 | 29.10 |
| 08/14/2026 20:49 | 100 | 29.10 |
| 08/14/2026 20:49 | 100 | 29.095 |
| 08/14/2026 20:48 | 19 | 29.09 |
| 08/14/2026 20:48 | 81 | 29.09 |
| 08/14/2026 20:48 | 1 | 29.09 |
| 08/14/2026 20:48 | 10 | 29.09 |
| 08/14/2026 20:48 | 8 | 29.09 |
| 08/14/2026 20:48 | 100 | 29.08 |
| 08/14/2026 20:48 | 8 | 29.08 |
| 08/14/2026 20:48 | 100 | 29.08 |
| 08/14/2026 20:47 | 10 | 29.08 |
| 08/14/2026 20:46 | 100 | 29.08 |
| 08/14/2026 20:46 | 5 | 29.08 |
| 08/14/2026 20:46 | 100 | 29.08 |
| 08/14/2026 20:45 | 8 | 29.085 |
| 08/14/2026 20:45 | 100 | 29.08 |
| 08/14/2026 20:45 | 100 | 29.08 |
| 08/14/2026 20:45 | 2 | 29.08 |
| 08/14/2026 20:45 | 1 | 29.09 |
| 08/14/2026 20:44 | 100 | 29.09 |
| 08/14/2026 20:44 | 100 | 29.09 |
| 08/14/2026 20:44 | 100 | 29.09 |
| 08/14/2026 20:44 | 20 | 29.09 |
| 08/14/2026 20:44 | 52 | 29.09 |
| 08/14/2026 20:44 | 16 | 29.09 |
| 08/14/2026 20:44 | 41 | 29.09 |
| 08/14/2026 20:44 | 143 | 29.09 |
| 08/14/2026 20:44 | 61 | 29.09 |
| 08/14/2026 20:44 | 8 | 29.09 |
| 08/14/2026 20:44 | 52 | 29.10 |
| 08/14/2026 20:43 | 100 | 29.09 |
| 08/14/2026 20:43 | 200 | 29.09 |
| 08/14/2026 20:43 | 75 | 29.09 |
| 08/14/2026 20:43 | 100 | 29.09 |
| 08/14/2026 20:43 | 4 | 29.09 |
| 08/14/2026 20:43 | 96 | 29.09 |
| 08/14/2026 20:43 | 76 | 29.09 |
| 08/14/2026 20:43 | 24 | 29.09 |
| 08/14/2026 20:43 | 42 | 29.08 |
| 08/14/2026 20:43 | 58 | 29.08 |
| 08/14/2026 20:43 | 100 | 29.08 |
| 08/14/2026 20:43 | 100 | 29.08 |
| 08/14/2026 20:42 | 100 | 29.07 |
| 08/14/2026 20:42 | 100 | 29.07 |
| 08/14/2026 20:42 | 96 | 29.07 |
| 08/14/2026 20:42 | 4 | 29.07 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 25 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 3 | 29.06 |
| 08/14/2026 20:42 | 15 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 50 | 29.06 |
| 08/14/2026 20:42 | 7 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 2 | 29.06 |
| 08/14/2026 20:42 | 7 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 40 | 29.06 |
| 08/14/2026 20:42 | 60 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 100 | 29.06 |
| 08/14/2026 20:42 | 5 | 29.05 |
| 08/14/2026 20:42 | 100 | 29.05 |
| 08/14/2026 20:42 | 100 | 29.05 |
| 08/14/2026 20:42 | 4 | 29.05 |
| 08/14/2026 20:42 | 1019 | 29.05 |
| 08/14/2026 20:41 | 27 | 29.05 |
| 08/14/2026 20:41 | 3 | 29.05 |
| 08/14/2026 20:41 | 100 | 29.05 |
| 08/14/2026 20:41 | 14 | 29.05 |
| 08/14/2026 20:41 | 120 | 29.05 |
| 08/14/2026 20:40 | 10 | 29.04 |
| 08/14/2026 20:40 | 200 | 29.04 |
| 08/14/2026 20:40 | 10 | 29.04 |
| 08/14/2026 20:40 | 100 | 29.04 |
| 08/14/2026 20:40 | 2 | 29.04 |
| 08/14/2026 20:40 | 1 | 29.04 |
| 08/14/2026 20:40 | 100 | 29.04 |
| 08/14/2026 20:40 | 18 | 29.04 |
| 08/14/2026 20:40 | 8 | 29.04 |
| 08/14/2026 20:39 | 80 | 29.05 |
| 08/14/2026 20:39 | 81 | 29.05 |
| 08/14/2026 20:39 | 122 | 29.05 |
| 08/14/2026 20:39 | 78 | 29.05 |
| 08/14/2026 20:39 | 100 | 29.055 |
| 08/14/2026 20:39 | 100 | 29.05 |
| 08/14/2026 20:39 | 100 | 29.05 |
| 08/14/2026 20:39 | 100 | 29.05 |
| 08/14/2026 20:39 | 100 | 29.05 |
| 08/14/2026 20:39 | 300 | 29.05 |
| 08/14/2026 20:39 | 300 | 29.05 |
| 08/14/2026 20:39 | 300 | 29.05 |
| 08/14/2026 20:39 | 10 | 29.05 |
| 08/14/2026 20:39 | 20 | 29.05 |
| 08/14/2026 20:38 | 20 | 29.05 |
| 08/14/2026 20:38 | 5 | 29.05 |
| 08/14/2026 20:38 | 5 | 29.05 |
| 08/14/2026 20:38 | 80 | 29.05 |
| 08/14/2026 20:38 | 100 | 29.05 |
| 08/14/2026 20:38 | 10 | 29.05 |
| 08/14/2026 20:38 | 100 | 29.05 |
| 08/14/2026 20:38 | 40 | 29.05 |
| 08/14/2026 20:38 | 1 | 29.05 |
| 08/14/2026 20:38 | 10 | 29.05 |
| 08/14/2026 20:38 | 72 | 29.05 |
| 08/14/2026 20:38 | 200 | 29.05 |
| 08/14/2026 20:38 | 100 | 29.05 |
| 08/14/2026 20:38 | 90 | 29.06 |
| 08/14/2026 20:38 | 10 | 29.06 |
| 08/14/2026 20:35 | 1 | 29.06 |
| 08/14/2026 20:35 | 18 | 29.06 |
| 08/14/2026 20:35 | 40 | 29.06 |
| 08/14/2026 20:35 | 1 | 29.06 |
| 08/14/2026 20:35 | 91 | 29.06 |
| 08/14/2026 20:34 | 9 | 29.06 |
| 08/14/2026 20:34 | 1 | 29.06 |
| 08/14/2026 20:34 | 6 | 29.06 |
| 08/14/2026 20:33 | 45 | 29.06 |
| 08/14/2026 20:33 | 1 | 29.06 |
| 08/14/2026 20:33 | 99 | 29.06 |
| 08/14/2026 20:33 | 1 | 29.06 |
| 08/14/2026 20:33 | 5 | 29.07 |
| 08/14/2026 20:33 | 50 | 29.07 |
| 08/14/2026 20:33 | 153 | 29.07 |
| 08/14/2026 20:33 | 7 | 29.07 |
| 08/14/2026 20:33 | 1 | 29.07 |
| 08/14/2026 20:33 | 1 | 29.07 |
| 08/14/2026 20:33 | 35 | 29.07 |
| 08/14/2026 20:33 | 28 | 29.07 |
| 08/14/2026 20:33 | 37 | 29.07 |
| 08/14/2026 20:33 | 1 | 29.07 |
| 08/14/2026 20:33 | 100 | 29.07 |
| 08/14/2026 20:33 | 100 | 29.07 |
| 08/14/2026 20:33 | 100 | 29.07 |
| 08/14/2026 20:33 | 100 | 29.07 |
| 08/14/2026 20:33 | 3 | 29.07 |
| 08/14/2026 20:33 | 97 | 29.07 |
| 08/14/2026 20:32 | 10 | 29.06 |
| 08/14/2026 20:32 | 16 | 29.06 |
| 08/14/2026 20:32 | 100 | 29.06 |
| 08/14/2026 20:32 | 10 | 29.06 |
| 08/14/2026 20:32 | 10 | 29.06 |
| 08/14/2026 20:32 | 57 | 29.05 |
| 08/14/2026 20:32 | 1 | 29.05 |
| 08/14/2026 20:32 | 1 | 29.05 |
| 08/14/2026 20:32 | 100 | 29.05 |
| 08/14/2026 20:32 | 64 | 29.04 |
| 08/14/2026 20:32 | 12 | 29.05 |
| 08/14/2026 20:32 | 100 | 29.05 |
| 08/14/2026 20:32 | 18 | 29.05 |
| 08/14/2026 20:31 | 3 | 29.06 |
| 08/14/2026 20:31 | 3 | 29.06 |
| 08/14/2026 20:31 | 1 | 29.06 |
| 08/14/2026 20:31 | 2 | 29.06 |
| 08/14/2026 20:31 | 89 | 29.06 |
| 08/14/2026 20:31 | 100 | 29.06 |
| 08/14/2026 20:31 | 100 | 29.06 |
| 08/14/2026 20:30 | 49 | 29.07 |
| 08/14/2026 20:30 | 16 | 29.07 |
| 08/14/2026 20:30 | 46 | 29.07 |
| 08/14/2026 20:30 | 8 | 29.07 |
| 08/14/2026 20:30 | 100 | 29.07 |
| 08/14/2026 20:30 | 200 | 29.07 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 57 | 29.08 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 4 | 29.08 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 100 | 29.08 |
| 08/14/2026 20:29 | 5 | 29.07 |
| 08/14/2026 20:29 | 5 | 29.07 |
| 08/14/2026 20:29 | 6 | 29.07 |
| 08/14/2026 20:29 | 6 | 29.07 |
| 08/14/2026 20:29 | 1 | 29.07 |
| 08/14/2026 20:29 | 100 | 29.07 |
| 08/14/2026 20:29 | 55 | 29.07 |
| 08/14/2026 20:29 | 1 | 29.07 |
| 08/14/2026 20:29 | 153 | 29.07 |
| 08/14/2026 20:28 | 100 | 29.08 |
| 08/14/2026 20:27 | 100 | 29.07 |
| 08/14/2026 20:27 | 200 | 29.07 |
| 08/14/2026 20:27 | 100 | 29.07 |
| 08/14/2026 20:27 | 33 | 29.07 |
| 08/14/2026 20:27 | 67 | 29.07 |
| 08/14/2026 20:26 | 3 | 29.06 |
| 08/14/2026 20:26 | 102 | 29.06 |
| 08/14/2026 20:26 | 2 | 29.06 |
| 08/14/2026 20:26 | 60 | 29.06 |
| 08/14/2026 20:26 | 2 | 29.07 |
| 08/14/2026 20:26 | 1 | 29.07 |
| 08/14/2026 20:26 | 25 | 29.07 |
| 08/14/2026 20:26 | 2 | 29.07 |
| 08/14/2026 20:26 | 40 | 29.07 |
| 08/14/2026 20:26 | 60 | 29.07 |
| 08/14/2026 20:26 | 40 | 29.07 |
| 08/14/2026 20:26 | 100 | 29.07 |
| 08/14/2026 20:24 | 200 | 29.06 |
| 08/14/2026 20:24 | 1 | 29.06 |
| 08/14/2026 20:24 | 1 | 29.06 |
| 08/14/2026 20:24 | 100 | 29.06 |
| 08/14/2026 20:24 | 1 | 29.06 |
| 08/14/2026 20:24 | 1 | 29.06 |
| 08/14/2026 20:24 | 66 | 29.06 |
| 08/14/2026 20:24 | 6 | 29.06 |
| 08/14/2026 20:24 | 28 | 29.06 |
| 08/14/2026 20:23 | 12 | 29.07 |
| 08/14/2026 20:23 | 16 | 29.07 |
| 08/14/2026 20:23 | 84 | 29.07 |
| 08/14/2026 20:22 | 200 | 29.06 |
| 08/14/2026 20:22 | 8 | 29.06 |
| 08/14/2026 20:22 | 19 | 29.06 |
| 08/14/2026 20:22 | 1 | 29.06 |
| 08/14/2026 20:22 | 6 | 29.06 |
| 08/14/2026 20:22 | 9 | 29.07 |
| 08/14/2026 20:22 | 100 | 29.07 |
| 08/14/2026 20:22 | 1 | 29.07 |
| 08/14/2026 20:22 | 1 | 29.07 |
| 08/14/2026 20:22 | 1 | 29.07 |
| 08/14/2026 20:22 | 1 | 29.07 |
| 08/14/2026 20:22 | 5 | 29.07 |
| 08/14/2026 20:22 | 96 | 29.07 |
| 08/14/2026 20:22 | 4 | 29.07 |
| 08/14/2026 20:22 | 100 | 29.07 |
| 08/14/2026 20:22 | 100 | 29.07 |
| 08/14/2026 20:22 | 69 | 29.065 |
| 08/14/2026 20:21 | 10 | 29.07 |
| 08/14/2026 20:21 | 6 | 29.07 |
| 08/14/2026 20:21 | 91 | 29.07 |
| 08/14/2026 20:21 | 100 | 29.08 |
| 08/14/2026 20:21 | 100 | 29.08 |
| 08/14/2026 20:21 | 48 | 29.08 |
| 08/14/2026 20:21 | 42 | 29.08 |
| 08/14/2026 20:21 | 17 | 29.08 |
| 08/14/2026 20:21 | 20 | 29.09 |
| 08/14/2026 20:21 | 100 | 29.085 |
| 08/14/2026 20:21 | 100 | 29.085 |
| 08/14/2026 20:20 | 1 | 29.08 |
| 08/14/2026 20:20 | 75 | 29.09 |
| 08/14/2026 20:20 | 25 | 29.09 |
| 08/14/2026 20:20 | 6 | 29.09 |
| 08/14/2026 20:20 | 100 | 29.09 |
| 08/14/2026 20:20 | 200 | 29.09 |
| 08/14/2026 20:20 | 100 | 29.09 |
| 08/14/2026 20:20 | 1 | 29.10 |
| 08/14/2026 20:20 | 100 | 29.10 |
| 08/14/2026 20:20 | 32 | 29.10 |
| 08/14/2026 20:20 | 61 | 29.10 |
| 08/14/2026 20:19 | 1 | 29.11 |
| 08/14/2026 20:19 | 3 | 29.11 |
| 08/14/2026 20:19 | 80 | 29.11 |
| 08/14/2026 20:19 | 100 | 29.11 |
| 08/14/2026 20:18 | 57 | 29.11 |
| 08/14/2026 20:18 | 1 | 29.11 |
| 08/14/2026 20:18 | 1 | 29.11 |
| 08/14/2026 20:18 | 3 | 29.11 |
| 08/14/2026 20:18 | 1 | 29.11 |
| 08/14/2026 20:18 | 3 | 29.11 |
| 08/14/2026 20:18 | 39 | 29.11 |
| 08/14/2026 20:18 | 13 | 29.11 |
| 08/14/2026 20:18 | 39 | 29.11 |
| 08/14/2026 20:18 | 300 | 29.11 |
| 08/14/2026 20:18 | 100 | 29.11 |
| 08/14/2026 20:17 | 60 | 29.11 |
| 08/14/2026 20:17 | 100 | 29.11 |
| 08/14/2026 20:17 | 61 | 29.11 |
| 08/14/2026 20:17 | 39 | 29.11 |
| 08/14/2026 20:17 | 300 | 29.11 |
| 08/14/2026 20:17 | 76 | 29.11 |
| 08/14/2026 20:17 | 18 | 29.11 |
| 08/14/2026 20:17 | 22 | 29.11 |
| 08/14/2026 20:17 | 20 | 29.11 |
| 08/14/2026 20:17 | 40 | 29.11 |
| 08/14/2026 20:17 | 100 | 29.11 |
| 08/14/2026 20:17 | 100 | 29.11 |
| 08/14/2026 20:17 | 100 | 29.11 |
| 08/14/2026 20:17 | 48 | 29.11 |
| 08/14/2026 20:17 | 42 | 29.11 |
| 08/14/2026 20:17 | 18 | 29.11 |
| 08/14/2026 20:17 | 24 | 29.11 |
| 08/14/2026 20:16 | 100 | 29.115 |
| 08/14/2026 20:16 | 47 | 29.12 |
| 08/14/2026 20:16 | 12 | 29.12 |
| 08/14/2026 20:16 | 6 | 29.12 |
| 08/14/2026 20:16 | 12 | 29.12 |
| 08/14/2026 20:16 | 43 | 29.12 |
| 08/14/2026 20:16 | 200 | 29.12 |
| 08/14/2026 20:16 | 102 | 29.12 |
| 08/14/2026 20:16 | 30 | 29.12 |
| 08/14/2026 20:16 | 24 | 29.12 |
| 08/14/2026 20:16 | 42 | 29.12 |
| 08/14/2026 20:16 | 1 | 29.13 |
| 08/14/2026 20:16 | 1 | 29.13 |
| 08/14/2026 20:16 | 100 | 29.13 |
| 08/14/2026 20:16 | 1 | 29.13 |
| 08/14/2026 20:16 | 80 | 29.13 |
| 08/14/2026 20:16 | 14 | 29.13 |
| 08/14/2026 20:16 | 100 | 29.13 |
| 08/14/2026 20:16 | 2 | 29.14 |
| 08/14/2026 20:16 | 14 | 29.14 |
| 08/14/2026 20:16 | 2 | 29.14 |
| 08/14/2026 20:16 | 73 | 29.14 |
| 08/14/2026 20:16 | 14 | 29.14 |
| 08/14/2026 20:16 | 10 | 29.14 |
| 08/14/2026 20:15 | 55 | 29.13 |
| 08/14/2026 20:15 | 80 | 29.11 |
| 08/14/2026 20:15 | 20 | 29.11 |
| 08/14/2026 20:15 | 100 | 29.10 |
| 08/14/2026 20:15 | 50 | 29.10 |
| 08/14/2026 20:15 | 200 | 29.10 |
| 08/14/2026 20:15 | 100 | 29.10 |
| 08/14/2026 20:15 | 100 | 29.10 |
| 08/14/2026 20:15 | 100 | 29.09 |
| 08/14/2026 20:15 | 100 | 29.09 |
| 08/14/2026 20:15 | 100 | 29.08 |
| 08/14/2026 20:15 | 100 | 29.08 |
| 08/14/2026 20:15 | 92 | 29.08 |
| 08/14/2026 20:15 | 8 | 29.08 |
| 08/14/2026 20:15 | 100 | 29.08 |
| 08/14/2026 20:15 | 100 | 29.08 |
| 08/14/2026 20:15 | 100 | 29.08 |
| 08/14/2026 20:15 | 50 | 29.08 |
| 08/14/2026 20:15 | 50 | 29.08 |
| 08/14/2026 20:15 | 100 | 29.08 |
| 08/14/2026 20:15 | 100 | 29.08 |
| 08/14/2026 20:15 | 100 | 29.08 |
| 08/14/2026 20:14 | 100 | 29.07 |
| 08/14/2026 20:14 | 100 | 29.07 |
| 08/14/2026 20:14 | 100 | 29.07 |
| 08/14/2026 20:14 | 100 | 29.065 |
| 08/14/2026 20:14 | 100 | 29.07 |
| 08/14/2026 20:14 | 99 | 29.07 |
| 08/14/2026 20:14 | 100 | 29.065 |
| 08/14/2026 20:14 | 100 | 29.065 |
| 08/14/2026 20:13 | 1 | 29.07 |
| 08/14/2026 20:12 | 89 | 29.07 |
| 08/14/2026 20:12 | 12 | 29.07 |
| 08/14/2026 20:12 | 25 | 29.07 |
| 08/14/2026 20:12 | 25 | 29.07 |
| 08/14/2026 20:12 | 25 | 29.07 |
| 08/14/2026 20:12 | 13 | 29.07 |
| 08/14/2026 20:12 | 2 | 29.07 |
| 08/14/2026 20:12 | 10 | 29.07 |
| 08/14/2026 20:12 | 25 | 29.07 |
| 08/14/2026 20:12 | 25 | 29.07 |
| 08/14/2026 20:12 | 25 | 29.07 |
| 08/14/2026 20:12 | 15 | 29.07 |
| 08/14/2026 20:12 | 2 | 29.07 |
| 08/14/2026 20:12 | 1 | 29.07 |
| 08/14/2026 20:12 | 100 | 29.07 |
| 08/14/2026 20:12 | 86 | 29.07 |
| 08/14/2026 20:12 | 3 | 29.07 |
| 08/14/2026 20:11 | 100 | 29.07 |
| 08/14/2026 20:11 | 100 | 29.07 |
| 08/14/2026 20:11 | 100 | 29.07 |
| 08/14/2026 20:11 | 100 | 29.06 |
| 08/14/2026 20:11 | 100 | 29.06 |
| 08/14/2026 20:11 | 100 | 29.06 |
| 08/14/2026 20:11 | 100 | 29.06 |
| 08/14/2026 20:11 | 100 | 29.06 |
| 08/14/2026 20:11 | 22 | 29.06 |
| 08/14/2026 20:11 | 20 | 29.06 |
| 08/14/2026 20:11 | 60 | 29.06 |
| 08/14/2026 20:11 | 100 | 29.06 |
| 08/14/2026 20:11 | 19 | 29.05 |
| 08/14/2026 20:11 | 7 | 29.05 |
| 08/14/2026 20:11 | 100 | 29.05 |
| 08/14/2026 20:11 | 1 | 29.05 |
| 08/14/2026 20:11 | 99 | 29.05 |
| 08/14/2026 20:11 | 1 | 29.05 |
| 08/14/2026 20:11 | 3 | 29.05 |
| 08/14/2026 20:11 | 100 | 29.05 |
| 08/14/2026 20:11 | 6 | 29.05 |
| 08/14/2026 20:11 | 8 | 29.05 |
| 08/14/2026 20:11 | 29 | 29.05 |
| 08/14/2026 20:11 | 71 | 29.05 |
| 08/14/2026 20:11 | 100 | 29.05 |
| 08/14/2026 20:11 | 6 | 29.05 |
| 08/14/2026 20:11 | 6 | 29.05 |
| 08/14/2026 20:11 | 1 | 29.05 |
| 08/14/2026 20:11 | 1 | 29.05 |
| 08/14/2026 20:11 | 1 | 29.05 |
| 08/14/2026 20:11 | 80 | 29.05 |
| 08/14/2026 20:11 | 100 | 29.05 |
| 08/14/2026 20:08 | 21 | 29.06 |
| 08/14/2026 20:08 | 100 | 29.05 |
| 08/14/2026 20:08 | 100 | 29.05 |
| 08/14/2026 20:08 | 100 | 29.05 |
| 08/14/2026 20:08 | 1 | 29.05 |
| 08/14/2026 20:08 | 100 | 29.05 |
| 08/14/2026 20:08 | 100 | 29.05 |
| 08/14/2026 20:08 | 99 | 29.05 |
| 08/14/2026 20:08 | 1 | 29.05 |
| 08/14/2026 20:08 | 100 | 29.05 |
| 08/14/2026 20:08 | 100 | 29.05 |
| 08/14/2026 20:08 | 18 | 29.05 |
| 08/14/2026 20:08 | 300 | 29.045 |
| 08/14/2026 20:07 | 10 | 29.04 |
| 08/14/2026 20:07 | 49 | 29.035 |
| 08/14/2026 20:07 | 100 | 29.04 |
| 08/14/2026 20:07 | 3 | 29.04 |
| 08/14/2026 20:07 | 1 | 29.04 |
| 08/14/2026 20:07 | 60 | 29.04 |
| 08/14/2026 20:07 | 1 | 29.04 |
| 08/14/2026 20:07 | 101 | 29.04 |
| 08/14/2026 20:07 | 200 | 29.04 |
| 08/14/2026 20:07 | 100 | 29.04 |
| 08/14/2026 20:07 | 100 | 29.045 |
| 08/14/2026 20:05 | 1 | 29.05 |
| 08/14/2026 20:03 | 100 | 29.06 |
| 08/14/2026 20:03 | 60 | 29.06 |
| 08/14/2026 20:03 | 40 | 29.06 |
| 08/14/2026 20:03 | 100 | 29.06 |
| 08/14/2026 20:03 | 100 | 29.06 |
| 08/14/2026 20:03 | 100 | 29.06 |
| 08/14/2026 20:03 | 100 | 29.06 |
| 08/14/2026 20:03 | 247 | 29.06 |
| 08/14/2026 20:02 | 53 | 29.06 |
| 08/14/2026 20:02 | 100 | 29.055 |
| 08/14/2026 20:02 | 50 | 29.05 |
| 08/14/2026 20:02 | 50 | 29.05 |
| 08/14/2026 20:02 | 100 | 29.05 |
| 08/14/2026 20:02 | 50 | 29.05 |
| 08/14/2026 20:02 | 50 | 29.05 |
| 08/14/2026 20:02 | 100 | 29.05 |
| 08/14/2026 20:02 | 100 | 29.05 |
| 08/14/2026 20:02 | 100 | 29.05 |
| 08/14/2026 20:02 | 200 | 29.05 |
| 08/14/2026 20:02 | 6 | 29.05 |
| 08/14/2026 20:02 | 47 | 29.05 |
| 08/14/2026 20:02 | 140 | 29.05 |
| 08/14/2026 20:02 | 60 | 29.05 |
| 08/14/2026 20:02 | 48 | 29.05 |
| 08/14/2026 20:02 | 84 | 29.06 |
| 08/14/2026 20:02 | 15 | 29.06 |
| 08/14/2026 20:02 | 100 | 29.06 |
| 08/14/2026 20:02 | 6 | 29.06 |
| 08/14/2026 20:01 | 1 | 29.07 |
| 08/14/2026 20:01 | 6 | 29.07 |
| 08/14/2026 20:01 | 18 | 29.07 |
| 08/14/2026 20:01 | 2 | 29.07 |
| 08/14/2026 20:01 | 11 | 29.07 |
| 08/14/2026 20:01 | 14 | 29.07 |
| 08/14/2026 20:01 | 1 | 29.07 |
| 08/14/2026 20:01 | 1 | 29.07 |
| 08/14/2026 20:01 | 1 | 29.07 |
| 08/14/2026 20:01 | 1 | 29.07 |
| 08/14/2026 20:01 | 1 | 29.07 |
| 08/14/2026 20:01 | 80 | 29.07 |
| 08/14/2026 20:01 | 1 | 29.07 |
| 08/14/2026 20:01 | 100 | 29.07 |
| 08/14/2026 20:01 | 93 | 29.07 |
| 08/14/2026 20:00 | 100 | 29.07 |
| 08/14/2026 20:00 | 100 | 29.07 |
| 08/14/2026 20:00 | 22 | 29.07 |
| 08/14/2026 20:00 | 10 | 29.07 |
| 08/14/2026 20:00 | 99 | 29.07 |
| 08/14/2026 20:00 | 6 | 29.07 |
| 08/14/2026 20:00 | 10 | 29.07 |
| 08/14/2026 20:00 | 1 | 29.07 |
| 08/14/2026 20:00 | 40 | 29.07 |
| 08/14/2026 20:00 | 7 | 29.07 |
| 08/14/2026 20:00 | 100 | 29.07 |
| 08/14/2026 19:59 | 1 | 29.08 |
| 08/14/2026 19:59 | 100 | 29.07 |
| 08/14/2026 19:59 | 1 | 29.07 |
| 08/14/2026 19:58 | 6 | 29.07 |
| 08/14/2026 19:58 | 10 | 29.07 |
| 08/14/2026 19:58 | 100 | 29.07 |
| 08/14/2026 19:58 | 5 | 29.07 |
| 08/14/2026 19:58 | 85 | 29.07 |
| 08/14/2026 19:58 | 1 | 29.07 |
| 08/14/2026 19:58 | 1 | 29.07 |
| 08/14/2026 19:58 | 19 | 29.08 |
| 08/14/2026 19:57 | 80 | 29.08 |
| 08/14/2026 19:57 | 20 | 29.08 |
| 08/14/2026 19:56 | 100 | 29.07 |
| 08/14/2026 19:56 | 100 | 29.07 |
| 08/14/2026 19:56 | 100 | 29.07 |
| 08/14/2026 19:56 | 100 | 29.07 |
| 08/14/2026 19:56 | 100 | 29.07 |
| 08/14/2026 19:56 | 56 | 29.07 |
| 08/14/2026 19:55 | 6 | 29.07 |
| 08/14/2026 19:55 | 5 | 29.07 |
| 08/14/2026 19:55 | 100 | 29.07 |
| 08/14/2026 19:55 | 2 | 29.08 |
| 08/14/2026 19:55 | 200 | 29.08 |
| 08/14/2026 19:55 | 5 | 29.08 |
| 08/14/2026 19:55 | 16 | 29.08 |
| 08/14/2026 19:55 | 1 | 29.09 |
| 08/14/2026 19:54 | 40 | 29.09 |
| 08/14/2026 19:54 | 60 | 29.09 |
| 08/14/2026 19:54 | 57 | 29.09 |
| 08/14/2026 19:54 | 31 | 29.09 |
| 08/14/2026 19:54 | 100 | 29.09 |
| 08/14/2026 19:54 | 100 | 29.09 |
| 08/14/2026 19:54 | 100 | 29.09 |
| 08/14/2026 19:54 | 100 | 29.09 |
| 08/14/2026 19:53 | 2 | 29.08 |
| 08/14/2026 19:53 | 11 | 29.08 |
| 08/14/2026 19:52 | 1 | 29.09 |
| 08/14/2026 19:52 | 10 | 29.09 |
| 08/14/2026 19:52 | 80 | 29.09 |
| 08/14/2026 19:52 | 80 | 29.09 |
| 08/14/2026 19:52 | 80 | 29.09 |
| 08/14/2026 19:52 | 1 | 29.09 |
| 08/14/2026 19:52 | 52 | 29.09 |
| 08/14/2026 19:52 | 48 | 29.09 |
| 08/14/2026 19:52 | 23 | 29.09 |
| 08/14/2026 19:51 | 100 | 29.10 |
| 08/14/2026 19:51 | 20 | 29.10 |
| 08/14/2026 19:51 | 9 | 29.10 |
| 08/14/2026 19:51 | 1 | 29.10 |
| 08/14/2026 19:51 | 88 | 29.10 |
| 08/14/2026 19:51 | 5 | 29.10 |
| 08/14/2026 19:51 | 21 | 29.10 |
| 08/14/2026 19:50 | 1 | 29.11 |
| 08/14/2026 19:50 | 1 | 29.11 |
| 08/14/2026 19:50 | 1 | 29.11 |
| 08/14/2026 19:50 | 28 | 29.11 |
| 08/14/2026 19:50 | 100 | 29.11 |
| 08/14/2026 19:50 | 9 | 29.11 |
| 08/14/2026 19:49 | 100 | 29.12 |
| 08/14/2026 19:49 | 100 | 29.12 |
| 08/14/2026 19:49 | 100 | 29.12 |
| 08/14/2026 19:49 | 100 | 29.12 |
| 08/14/2026 19:49 | 100 | 29.12 |
| 08/14/2026 19:49 | 99 | 29.12 |
| 08/14/2026 19:49 | 10 | 29.11 |
| 08/14/2026 19:49 | 7 | 29.11 |
| 08/14/2026 19:49 | 8 | 29.11 |
| 08/14/2026 19:49 | 10 | 29.11 |
| 08/14/2026 19:49 | 5 | 29.11 |
| 08/14/2026 19:49 | 80 | 29.11 |
| 08/14/2026 19:49 | 80 | 29.11 |
| 08/14/2026 19:49 | 7 | 29.11 |
| 08/14/2026 19:49 | 1 | 29.12 |
| 08/14/2026 19:49 | 90 | 29.11 |
| 08/14/2026 19:48 | 6 | 29.11 |
| 08/14/2026 19:48 | 6 | 29.11 |
| 08/14/2026 19:48 | 2 | 29.11 |
| 08/14/2026 19:48 | 100 | 29.11 |
| 08/14/2026 19:48 | 15 | 29.11 |
| 08/14/2026 19:48 | 100 | 29.11 |
| 08/14/2026 19:48 | 49 | 29.11 |
| 08/14/2026 19:48 | 24 | 29.11 |
| 08/14/2026 19:48 | 13 | 29.11 |
| 08/14/2026 19:47 | 100 | 29.12 |
| 08/14/2026 19:47 | 100 | 29.12 |
| 08/14/2026 19:47 | 20 | 29.11 |
| 08/14/2026 19:47 | 18 | 29.11 |
| 08/14/2026 19:47 | 100 | 29.11 |
| 08/14/2026 19:47 | 6 | 29.12 |
| 08/14/2026 19:47 | 6 | 29.12 |
| 08/14/2026 19:47 | 31 | 29.12 |
| 08/14/2026 19:47 | 100 | 29.12 |
| 08/14/2026 19:47 | 36 | 29.12 |
| 08/14/2026 19:47 | 26 | 29.12 |
| 08/14/2026 19:47 | 2 | 29.13 |
| 08/14/2026 19:47 | 8 | 29.13 |
| 08/14/2026 19:47 | 109 | 29.13 |
| 08/14/2026 19:47 | 100 | 29.13 |
| 08/14/2026 19:47 | 1 | 29.13 |
| 08/14/2026 19:47 | 23 | 29.13 |
| 08/14/2026 19:47 | 100 | 29.13 |
| 08/14/2026 19:46 | 100 | 29.13 |
| 08/14/2026 19:46 | 18 | 29.13 |
| 08/14/2026 19:46 | 82 | 29.13 |
| 08/14/2026 19:46 | 100 | 29.13 |
| 08/14/2026 19:46 | 100 | 29.13 |
| 08/14/2026 19:46 | 4 | 29.13 |
| 08/14/2026 19:46 | 300 | 29.13 |
| 08/14/2026 19:46 | 14 | 29.13 |
| 08/14/2026 19:46 | 2 | 29.13 |
| 08/14/2026 19:46 | 10 | 29.13 |
| 08/14/2026 19:46 | 93 | 29.13 |
| 08/14/2026 19:46 | 5 | 29.13 |
| 08/14/2026 19:46 | 100 | 29.13 |
| 08/14/2026 19:46 | 100 | 29.13 |
| 08/14/2026 19:46 | 80 | 29.13 |
| 08/14/2026 19:45 | 1 | 29.14 |
| 08/14/2026 19:45 | 14 | 29.14 |
| 08/14/2026 19:45 | 100 | 29.14 |
| 08/14/2026 19:45 | 200 | 29.14 |
| 08/14/2026 19:45 | 100 | 29.14 |
| 08/14/2026 19:44 | 57 | 29.12 |
| 08/14/2026 19:44 | 43 | 29.12 |
| 08/14/2026 19:44 | 1 | 29.12 |
| 08/14/2026 19:44 | 100 | 29.12 |
| 08/14/2026 19:44 | 100 | 29.11 |
| 08/14/2026 19:44 | 4 | 29.12 |
| 08/14/2026 19:44 | 100 | 29.12 |
| 08/14/2026 19:44 | 42 | 29.11 |
| 08/14/2026 19:44 | 50 | 29.11 |
| 08/14/2026 19:44 | 8 | 29.11 |
| 08/14/2026 19:44 | 96 | 29.11 |
| 08/14/2026 19:44 | 4 | 29.11 |
| 08/14/2026 19:44 | 100 | 29.11 |
| 08/14/2026 19:44 | 100 | 29.11 |
| 08/14/2026 19:44 | 100 | 29.11 |
| 08/14/2026 19:44 | 100 | 29.11 |
| 08/14/2026 19:44 | 100 | 29.11 |
| 08/14/2026 19:44 | 100 | 29.11 |
| 08/14/2026 19:43 | 81 | 29.09 |
| 08/14/2026 19:43 | 62 | 29.09 |
| 08/14/2026 19:43 | 100 | 29.10 |
| 08/14/2026 19:43 | 100 | 29.10 |
| 08/14/2026 19:43 | 100 | 29.10 |
| 08/14/2026 19:43 | 100 | 29.10 |
| 08/14/2026 19:43 | 100 | 29.10 |
| 08/14/2026 19:43 | 100 | 29.10 |
| 08/14/2026 19:43 | 100 | 29.09 |
| 08/14/2026 19:43 | 100 | 29.09 |
| 08/14/2026 19:43 | 100 | 29.09 |
| 08/14/2026 19:43 | 300 | 29.09 |
| 08/14/2026 19:43 | 100 | 29.09 |
| 08/14/2026 19:43 | 100 | 29.09 |
| 08/14/2026 19:43 | 99 | 29.08 |
| 08/14/2026 19:43 | 1 | 29.08 |
| 08/14/2026 19:43 | 100 | 29.08 |
| 08/14/2026 19:43 | 36 | 29.08 |
| 08/14/2026 19:43 | 20 | 29.08 |
| 08/14/2026 19:43 | 100 | 29.08 |
| 08/14/2026 19:43 | 26 | 29.08 |
| 08/14/2026 19:43 | 25 | 29.07 |
| 08/14/2026 19:43 | 25 | 29.07 |
| 08/14/2026 19:43 | 25 | 29.07 |
| 08/14/2026 19:43 | 100 | 29.07 |
| 08/14/2026 19:43 | 25 | 29.07 |
| 08/14/2026 19:43 | 25 | 29.07 |
| 08/14/2026 19:43 | 25 | 29.07 |
| 08/14/2026 19:43 | 25 | 29.07 |
| 08/14/2026 19:43 | 2 | 29.07 |
| 08/14/2026 19:43 | 100 | 29.08 |
| 08/14/2026 19:43 | 100 | 29.08 |
| 08/14/2026 19:43 | 80 | 29.08 |
| 08/14/2026 19:43 | 100 | 29.08 |
| 08/14/2026 19:43 | 1 | 29.08 |
| 08/14/2026 19:43 | 100 | 29.08 |
| 08/14/2026 19:43 | 100 | 29.08 |
| 08/14/2026 19:43 | 100 | 29.08 |
| 08/14/2026 19:43 | 35 | 29.08 |
| 08/14/2026 19:43 | 6 | 29.08 |
| 08/14/2026 19:43 | 35 | 29.08 |
| 08/14/2026 19:43 | 14 | 29.08 |
| 08/14/2026 19:42 | 1 | 29.08 |
| 08/14/2026 19:42 | 272 | 29.085 |
| 08/14/2026 19:42 | 1 | 29.085 |
| 08/14/2026 19:41 | 100 | 29.09 |
| 08/14/2026 19:41 | 1 | 29.10 |
| 08/14/2026 19:41 | 5 | 29.10 |
| 08/14/2026 19:41 | 2 | 29.10 |
| 08/14/2026 19:40 | 1 | 29.105 |
| 08/14/2026 19:40 | 74 | 29.10 |
| 08/14/2026 19:40 | 26 | 29.10 |
| 08/14/2026 19:40 | 16 | 29.10 |
| 08/14/2026 19:40 | 84 | 29.10 |
| 08/14/2026 19:40 | 100 | 29.10 |
| 08/14/2026 19:40 | 100 | 29.10 |
| 08/14/2026 19:40 | 100 | 29.10 |
| 08/14/2026 19:40 | 100 | 29.10 |
| 08/14/2026 19:38 | 4 | 29.09 |
| 08/14/2026 19:38 | 1 | 29.09 |
| 08/14/2026 19:38 | 2 | 29.09 |
| 08/14/2026 19:38 | 2 | 29.09 |
| 08/14/2026 19:38 | 1 | 29.09 |
| 08/14/2026 19:38 | 3 | 29.09 |
| 08/14/2026 19:38 | 1 | 29.09 |
| 08/14/2026 19:38 | 19 | 29.09 |
| 08/14/2026 19:38 | 1 | 29.09 |
| 08/14/2026 19:38 | 1 | 29.09 |
| 08/14/2026 19:38 | 1 | 29.09 |
| 08/14/2026 19:38 | 1 | 29.09 |
| 08/14/2026 19:38 | 1 | 29.09 |
| 08/14/2026 19:38 | 8 | 29.09 |
| 08/14/2026 19:38 | 68 | 29.09 |
| 08/14/2026 19:37 | 4 | 29.09 |
| 08/14/2026 19:37 | 100 | 29.09 |
| 08/14/2026 19:37 | 10 | 29.09 |
| 08/14/2026 19:37 | 100 | 29.09 |
| 08/14/2026 19:37 | 100 | 29.09 |
| 08/14/2026 19:37 | 70 | 29.09 |
| 08/14/2026 19:37 | 100 | 29.09 |
| 08/14/2026 19:37 | 55 | 29.09 |
| 08/14/2026 19:37 | 100 | 29.09 |
| 08/14/2026 19:37 | 6 | 29.09 |
| 08/14/2026 19:37 | 23 | 29.09 |
| 08/14/2026 19:37 | 100 | 29.09 |
| 08/14/2026 19:37 | 100 | 29.09 |
| 08/14/2026 19:37 | 16 | 29.09 |
| 08/14/2026 19:37 | 21 | 29.09 |
| 08/14/2026 19:37 | 100 | 29.09 |
| 08/14/2026 19:37 | 10 | 29.09 |
| 08/14/2026 19:37 | 14 | 29.09 |
| 08/14/2026 19:37 | 58 | 29.09 |
| 08/14/2026 19:37 | 24 | 29.09 |
| 08/14/2026 19:37 | 100 | 29.09 |
| 08/14/2026 19:37 | 80 | 29.10 |
| 08/14/2026 19:37 | 31 | 29.10 |
| 08/14/2026 19:37 | 69 | 29.10 |
| 08/14/2026 19:37 | 100 | 29.10 |
| 08/14/2026 19:37 | 6 | 29.11 |
| 08/14/2026 19:37 | 18 | 29.11 |
| 08/14/2026 19:37 | 2 | 29.11 |
| 08/14/2026 19:37 | 100 | 29.11 |
| 08/14/2026 19:37 | 100 | 29.12 |
| 08/14/2026 19:37 | 25 | 29.12 |
| 08/14/2026 19:37 | 100 | 29.12 |
| 08/14/2026 19:37 | 8 | 29.12 |
| 08/14/2026 19:37 | 31 | 29.12 |
| 08/14/2026 19:37 | 10 | 29.12 |
| 08/14/2026 19:37 | 4 | 29.12 |
| 08/14/2026 19:36 | 2 | 29.125 |
| 08/14/2026 19:36 | 1 | 29.125 |
| 08/14/2026 19:36 | 11 | 29.12 |
| 08/14/2026 19:34 | 89 | 29.12 |
| 08/14/2026 19:34 | 11 | 29.12 |
| 08/14/2026 19:33 | 100 | 29.12 |
| 08/14/2026 19:33 | 1 | 29.12 |
| 08/14/2026 19:33 | 100 | 29.12 |
| 08/14/2026 19:33 | 1 | 29.12 |
| 08/14/2026 19:32 | 100 | 29.10 |
| 08/14/2026 19:32 | 52 | 29.10 |
| 08/14/2026 19:32 | 48 | 29.10 |
| 08/14/2026 19:32 | 54 | 29.10 |
| 08/14/2026 19:32 | 34 | 29.10 |
| 08/14/2026 19:32 | 12 | 29.10 |
| 08/14/2026 19:32 | 100 | 29.10 |
| 08/14/2026 19:32 | 51 | 29.10 |
| 08/14/2026 19:32 | 12 | 29.10 |
| 08/14/2026 19:32 | 37 | 29.10 |
| 08/14/2026 19:32 | 100 | 29.10 |
| 08/14/2026 19:32 | 100 | 29.10 |
| 08/14/2026 19:32 | 100 | 29.09 |
| 08/14/2026 19:32 | 100 | 29.09 |
| 08/14/2026 19:32 | 100 | 29.09 |
| 08/14/2026 19:32 | 100 | 29.09 |
| 08/14/2026 19:32 | 19 | 29.09 |
| 08/14/2026 19:32 | 81 | 29.09 |
| 08/14/2026 19:32 | 100 | 29.09 |
| 08/14/2026 19:32 | 24 | 29.09 |
| 08/14/2026 19:31 | 100 | 29.08 |
| 08/14/2026 19:31 | 100 | 29.08 |
| 08/14/2026 19:31 | 100 | 29.08 |
| 08/14/2026 19:31 | 66 | 29.08 |
| 08/14/2026 19:31 | 34 | 29.08 |
| 08/14/2026 19:31 | 66 | 29.08 |
| 08/14/2026 19:31 | 200 | 29.075 |
| 08/14/2026 19:31 | 27 | 29.07 |
| 08/14/2026 19:31 | 53 | 29.07 |
| 08/14/2026 19:31 | 300 | 29.07 |
| 08/14/2026 19:31 | 200 | 29.07 |
| 08/14/2026 19:31 | 100 | 29.07 |
| 08/14/2026 19:31 | 2 | 29.07 |
| 08/14/2026 19:31 | 6 | 29.07 |
| 08/14/2026 19:31 | 12 | 29.07 |
| 08/14/2026 19:31 | 6 | 29.07 |
| 08/14/2026 19:31 | 100 | 29.07 |
| 08/14/2026 19:31 | 100 | 29.07 |
| 08/14/2026 19:31 | 98 | 29.07 |
| 08/14/2026 19:31 | 1 | 29.07 |
| 08/14/2026 19:31 | 100 | 29.07 |
| 08/14/2026 19:31 | 31 | 29.07 |
| 08/14/2026 19:30 | 2 | 29.08 |
| 08/14/2026 19:30 | 100 | 29.08 |
| 08/14/2026 19:30 | 100 | 29.08 |
| 08/14/2026 19:30 | 200 | 29.08 |
| 08/14/2026 19:30 | 15 | 29.08 |
| 08/14/2026 19:30 | 4 | 29.08 |
| 08/14/2026 19:29 | 100 | 29.08 |
| 08/14/2026 19:29 | 100 | 29.08 |
| 08/14/2026 19:29 | 100 | 29.08 |
| 08/14/2026 19:29 | 7 | 29.08 |
| 08/14/2026 19:29 | 100 | 29.08 |
| 08/14/2026 19:29 | 99 | 29.08 |
| 08/14/2026 19:29 | 100 | 29.075 |
| 08/14/2026 19:29 | 1 | 29.08 |
| 08/14/2026 19:29 | 99 | 29.08 |
| 08/14/2026 19:29 | 1 | 29.08 |
| 08/14/2026 19:29 | 99 | 29.08 |
| 08/14/2026 19:29 | 3 | 29.075 |
| 08/14/2026 19:27 | 1 | 29.08 |
| 08/14/2026 19:27 | 100 | 29.07 |
| 08/14/2026 19:27 | 100 | 29.07 |
| 08/14/2026 19:27 | 100 | 29.07 |
| 08/14/2026 19:27 | 87 | 29.07 |
| 08/14/2026 19:27 | 13 | 29.07 |
| 08/14/2026 19:27 | 1 | 29.07 |
| 08/14/2026 19:27 | 4 | 29.07 |
| 08/14/2026 19:27 | 100 | 29.07 |
| 08/14/2026 19:27 | 15 | 29.07 |
| 08/14/2026 19:27 | 100 | 29.07 |
| 08/14/2026 19:27 | 20 | 29.07 |
| 08/14/2026 19:27 | 80 | 29.07 |
| 08/14/2026 19:25 | 100 | 29.06 |
| 08/14/2026 19:25 | 164 | 29.06 |
| 08/14/2026 19:25 | 100 | 29.06 |
| 08/14/2026 19:25 | 100 | 29.06 |
| 08/14/2026 19:25 | 4 | 29.06 |
| 08/14/2026 19:24 | 12 | 29.05 |
| 08/14/2026 19:24 | 100 | 29.05 |
| 08/14/2026 19:24 | 1 | 29.05 |
| 08/14/2026 19:24 | 100 | 29.05 |
| 08/14/2026 19:24 | 100 | 29.05 |
| 08/14/2026 19:24 | 33 | 29.05 |
| 08/14/2026 19:24 | 17 | 29.05 |
| 08/14/2026 19:24 | 30 | 29.05 |
| 08/14/2026 19:24 | 100 | 29.05 |
| 08/14/2026 19:24 | 6 | 29.06 |
| 08/14/2026 19:24 | 80 | 29.06 |
| 08/14/2026 19:24 | 100 | 29.06 |
| 08/14/2026 19:24 | 100 | 29.06 |
| 08/14/2026 19:24 | 100 | 29.06 |
| 08/14/2026 19:23 | 3 | 29.06 |
| 08/14/2026 19:23 | 62 | 29.06 |
| 08/14/2026 19:23 | 1 | 29.06 |
| 08/14/2026 19:23 | 3 | 29.06 |
| 08/14/2026 19:23 | 31 | 29.06 |
| 08/14/2026 19:23 | 56 | 29.06 |
| 08/14/2026 19:23 | 160 | 29.06 |
| 08/14/2026 19:23 | 200 | 29.06 |
| 08/14/2026 19:23 | 484 | 29.06 |
| 08/14/2026 19:23 | 485 | 29.06 |
| 08/14/2026 19:23 | 395 | 29.06 |
| 08/14/2026 19:23 | 90 | 29.06 |
| 08/14/2026 19:23 | 50 | 29.06 |
| 08/14/2026 19:22 | 50 | 29.06 |
| 08/14/2026 19:22 | 100 | 29.06 |
| 08/14/2026 19:22 | 100 | 29.06 |
| 08/14/2026 19:22 | 100 | 29.06 |
| 08/14/2026 19:21 | 42 | 29.05 |
| 08/14/2026 19:21 | 100 | 29.05 |
| 08/14/2026 19:21 | 100 | 29.05 |
| 08/14/2026 19:21 | 58 | 29.05 |
| 08/14/2026 19:21 | 99 | 29.05 |
| 08/14/2026 19:21 | 1 | 29.05 |
| 08/14/2026 19:21 | 140 | 29.04 |
| 08/14/2026 19:21 | 6 | 29.04 |
| 08/14/2026 19:21 | 42 | 29.04 |
| 08/14/2026 19:21 | 84 | 29.04 |
| 08/14/2026 19:21 | 2 | 29.04 |
| 08/14/2026 19:21 | 6 | 29.04 |
| 08/14/2026 19:21 | 100 | 29.05 |
| 08/14/2026 19:18 | 25 | 29.03 |
| 08/14/2026 19:18 | 75 | 29.03 |
| 08/14/2026 19:18 | 100 | 29.03 |
| 08/14/2026 19:17 | 51 | 29.02 |
| 08/14/2026 19:17 | 100 | 29.02 |
| 08/14/2026 19:17 | 70 | 29.02 |
| 08/14/2026 19:17 | 30 | 29.02 |
| 08/14/2026 19:17 | 45 | 29.02 |
| 08/14/2026 19:17 | 100 | 29.02 |
| 08/14/2026 19:17 | 100 | 29.02 |
| 08/14/2026 19:17 | 2 | 29.02 |
| 08/14/2026 19:17 | 100 | 29.02 |
| 08/14/2026 19:17 | 100 | 29.02 |
| 08/14/2026 19:17 | 2 | 29.02 |
| 08/14/2026 19:17 | 100 | 29.02 |
| 08/14/2026 19:17 | 100 | 29.02 |
| 08/14/2026 19:17 | 2 | 29.02 |
| 08/14/2026 19:17 | 12 | 29.02 |
| 08/14/2026 19:17 | 100 | 29.02 |
| 08/14/2026 19:17 | 100 | 29.025 |
| 08/14/2026 19:17 | 1 | 29.03 |
| 08/14/2026 19:17 | 100 | 29.03 |
| 08/14/2026 19:17 | 100 | 29.03 |
| 08/14/2026 19:17 | 1 | 29.03 |
| 08/14/2026 19:17 | 200 | 29.03 |
| 08/14/2026 19:17 | 2 | 29.04 |
| 08/14/2026 19:16 | 6 | 29.04 |
| 08/14/2026 19:16 | 9 | 29.04 |
| 08/14/2026 19:16 | 1 | 29.04 |
| 08/14/2026 19:16 | 100 | 29.04 |
| 08/14/2026 19:16 | 4 | 29.04 |
| 08/14/2026 19:15 | 1600 | 29.05 |
| 08/14/2026 19:15 | 100 | 29.05 |
| 08/14/2026 19:15 | 84 | 29.05 |
| 08/14/2026 19:15 | 16 | 29.05 |
| 08/14/2026 19:15 | 16 | 29.05 |
| 08/14/2026 19:15 | 24 | 29.05 |
| 08/14/2026 19:15 | 60 | 29.045 |
| 08/14/2026 19:15 | 100 | 29.04 |
| 08/14/2026 19:15 | 9 | 29.04 |
| 08/14/2026 19:15 | 91 | 29.04 |
| 08/14/2026 19:15 | 200 | 29.04 |
| 08/14/2026 19:15 | 100 | 29.04 |
| 08/14/2026 19:15 | 100 | 29.04 |
| 08/14/2026 19:15 | 100 | 29.04 |
| 08/14/2026 19:15 | 100 | 29.04 |
| 08/14/2026 19:15 | 1 | 29.03 |
| 08/14/2026 19:15 | 100 | 29.03 |
| 08/14/2026 19:15 | 12 | 29.03 |
| 08/14/2026 19:15 | 100 | 29.03 |
| 08/14/2026 19:15 | 100 | 29.03 |
| 08/14/2026 19:15 | 99 | 29.03 |
| 08/14/2026 19:15 | 1 | 29.03 |
| 08/14/2026 19:15 | 99 | 29.03 |
| 08/14/2026 19:14 | 1 | 29.03 |
| 08/14/2026 19:13 | 30 | 29.02 |
| 08/14/2026 19:12 | 6 | 29.02 |
| 08/14/2026 19:12 | 6 | 29.02 |
| 08/14/2026 19:12 | 100 | 29.02 |
| 08/14/2026 19:12 | 100 | 29.02 |
| 08/14/2026 19:12 | 18 | 29.02 |
| 08/14/2026 19:11 | 100 | 29.03 |
| 08/14/2026 19:11 | 100 | 29.03 |
| 08/14/2026 19:11 | 100 | 29.03 |
| 08/14/2026 19:11 | 90 | 29.03 |
| 08/14/2026 19:11 | 1 | 29.03 |
| 08/14/2026 19:11 | 100 | 29.03 |
| 08/14/2026 19:11 | 100 | 29.03 |
| 08/14/2026 19:11 | 10 | 29.04 |
| 08/14/2026 19:11 | 42 | 29.04 |
| 08/14/2026 19:11 | 58 | 29.04 |
| 08/14/2026 19:11 | 42 | 29.04 |
| 08/14/2026 19:11 | 158 | 29.04 |
| 08/14/2026 19:11 | 58 | 29.04 |
| 08/14/2026 19:11 | 100 | 29.04 |
| 08/14/2026 19:11 | 100 | 29.04 |
| 08/14/2026 19:11 | 279 | 29.04 |
| 08/14/2026 19:11 | 41 | 29.04 |
| 08/14/2026 19:11 | 1680 | 29.04 |
| 08/14/2026 19:11 | 100 | 29.04 |
| 08/14/2026 19:11 | 100 | 29.04 |
| 08/14/2026 19:11 | 20 | 29.04 |
| 08/14/2026 19:11 | 100 | 29.04 |
| 08/14/2026 19:10 | 6 | 29.04 |
| 08/14/2026 19:10 | 95 | 29.04 |
| 08/14/2026 19:09 | 11 | 29.05 |
| 08/14/2026 19:09 | 4 | 29.05 |
| 08/14/2026 19:08 | 1 | 29.05 |
| 08/14/2026 19:08 | 33 | 29.05 |
| 08/14/2026 19:08 | 67 | 29.05 |
| 08/14/2026 19:08 | 99 | 29.05 |
| 08/14/2026 19:08 | 1 | 29.05 |
| 08/14/2026 19:08 | 88 | 29.05 |
| 08/14/2026 19:07 | 100 | 29.05 |
| 08/14/2026 19:07 | 10 | 29.05 |
| 08/14/2026 19:07 | 99 | 29.05 |
| 08/14/2026 19:07 | 1 | 29.05 |
| 08/14/2026 19:07 | 13 | 29.04 |
| 08/14/2026 19:07 | 3 | 29.04 |
| 08/14/2026 19:07 | 140 | 29.04 |
| 08/14/2026 19:07 | 100 | 29.04 |
| 08/14/2026 19:07 | 100 | 29.04 |
| 08/14/2026 19:07 | 58 | 29.04 |
| 08/14/2026 19:07 | 42 | 29.04 |
| 08/14/2026 19:07 | 58 | 29.04 |
| 08/14/2026 19:05 | 12 | 29.04 |
| 08/14/2026 19:05 | 100 | 29.04 |
| 08/14/2026 19:05 | 100 | 29.04 |
| 08/14/2026 19:05 | 100 | 29.04 |
| 08/14/2026 19:05 | 36 | 29.04 |
| 08/14/2026 19:05 | 46 | 29.04 |
| 08/14/2026 19:05 | 54 | 29.04 |
| 08/14/2026 19:05 | 100 | 29.05 |
| 08/14/2026 19:05 | 100 | 29.05 |
| 08/14/2026 19:05 | 100 | 29.06 |
| 08/14/2026 19:05 | 74 | 29.06 |
| 08/14/2026 19:05 | 2 | 29.06 |
| 08/14/2026 19:04 | 10 | 29.055 |
| 08/14/2026 19:04 | 100 | 29.06 |
| 08/14/2026 19:04 | 1 | 29.06 |
| 08/14/2026 19:04 | 100 | 29.06 |
| 08/14/2026 19:04 | 100 | 29.06 |
| 08/14/2026 19:04 | 2 | 29.06 |
| 08/14/2026 19:04 | 100 | 29.06 |
| 08/14/2026 19:04 | 100 | 29.06 |
| 08/14/2026 19:04 | 10 | 29.06 |
| 08/14/2026 19:04 | 22 | 29.06 |
| 08/14/2026 19:04 | 78 | 29.06 |
| 08/14/2026 19:04 | 140 | 29.06 |
| 08/14/2026 19:02 | 100 | 29.04 |
| 08/14/2026 19:02 | 100 | 29.045 |
| 08/14/2026 19:02 | 300 | 29.05 |
| 08/14/2026 19:02 | 25 | 29.05 |
| 08/14/2026 19:02 | 412 | 29.05 |
| 08/14/2026 19:02 | 100 | 29.05 |
| 08/14/2026 19:02 | 100 | 29.05 |
| 08/14/2026 19:02 | 100 | 29.05 |
| 08/14/2026 19:02 | 100 | 29.04 |
| 08/14/2026 19:02 | 100 | 29.04 |
| 08/14/2026 19:02 | 100 | 29.04 |
| 08/14/2026 19:02 | 100 | 29.04 |
| 08/14/2026 19:02 | 100 | 29.04 |
| 08/14/2026 19:02 | 100 | 29.04 |
| 08/14/2026 19:02 | 100 | 29.04 |
| 08/14/2026 19:02 | 100 | 29.04 |
| 08/14/2026 19:02 | 82 | 29.02 |
| 08/14/2026 19:02 | 23 | 29.02 |
| 08/14/2026 19:02 | 5 | 29.02 |
| 08/14/2026 19:02 | 100 | 29.02 |
| 08/14/2026 19:01 | 100 | 29.03 |
| 08/14/2026 18:59 | 13 | 29.03 |
| 08/14/2026 18:59 | 100 | 29.03 |
| 08/14/2026 18:59 | 100 | 29.03 |
| 08/14/2026 18:59 | 100 | 29.03 |
| 08/14/2026 18:59 | 1 | 29.03 |
| 08/14/2026 18:59 | 1 | 29.02 |
| 08/14/2026 18:59 | 4 | 29.03 |
| 08/14/2026 18:57 | 100 | 29.03 |
| 08/14/2026 18:57 | 100 | 29.03 |
| 08/14/2026 18:57 | 100 | 29.03 |
| 08/14/2026 18:57 | 100 | 29.03 |
| 08/14/2026 18:57 | 127 | 29.03 |
| 08/14/2026 18:57 | 100 | 29.03 |
| 08/14/2026 18:57 | 57 | 29.015 |
| 08/14/2026 18:57 | 194 | 29.01 |
| 08/14/2026 18:57 | 1 | 29.01 |
| 08/14/2026 18:57 | 5 | 29.01 |
| 08/14/2026 18:57 | 99 | 29.03 |
| 08/14/2026 18:57 | 25 | 29.03 |
| 08/14/2026 18:57 | 25 | 29.03 |
| 08/14/2026 18:57 | 100 | 29.03 |
| 08/14/2026 18:57 | 100 | 29.04 |
| 08/14/2026 18:57 | 100 | 29.04 |
| 08/14/2026 18:57 | 29 | 29.04 |
| 08/14/2026 18:57 | 100 | 29.04 |
| 08/14/2026 18:57 | 2 | 29.05 |
| 08/14/2026 18:57 | 2 | 29.05 |
| 08/14/2026 18:57 | 300 | 29.055 |
| 08/14/2026 18:57 | 100 | 29.055 |
| 08/14/2026 18:56 | 2 | 29.05 |
| 08/14/2026 18:56 | 2 | 29.05 |
| 08/14/2026 18:56 | 32 | 29.06 |
| 08/14/2026 18:56 | 168 | 29.06 |
| 08/14/2026 18:56 | 32 | 29.06 |
| 08/14/2026 18:56 | 100 | 29.06 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 58 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 129 | 29.07 |
| 08/14/2026 18:56 | 75 | 29.07 |
| 08/14/2026 18:56 | 1 | 29.07 |
| 08/14/2026 18:56 | 7 | 29.07 |
| 08/14/2026 18:56 | 145 | 29.07 |
| 08/14/2026 18:56 | 4 | 29.07 |
| 08/14/2026 18:56 | 82 | 29.08 |
| 08/14/2026 18:56 | 161 | 29.08 |
| 08/14/2026 18:56 | 140 | 29.08 |
| 08/14/2026 18:56 | 300 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 66 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 66 | 29.08 |
| 08/14/2026 18:56 | 16 | 29.08 |
| 08/14/2026 18:56 | 66 | 29.08 |
| 08/14/2026 18:56 | 4 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 66 | 29.08 |
| 08/14/2026 18:56 | 66 | 29.07 |
| 08/14/2026 18:56 | 66 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.09 |
| 08/14/2026 18:56 | 100 | 29.09 |
| 08/14/2026 18:56 | 7 | 29.09 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 5 | 29.08 |
| 08/14/2026 18:56 | 195 | 29.08 |
| 08/14/2026 18:56 | 200 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 100 | 29.08 |
| 08/14/2026 18:56 | 95 | 29.08 |
| 08/14/2026 18:56 | 253 | 29.07 |
| 08/14/2026 18:56 | 147 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 2 | 29.06 |
| 08/14/2026 18:56 | 2 | 29.06 |
| 08/14/2026 18:56 | 2 | 29.06 |
| 08/14/2026 18:56 | 2 | 29.06 |
| 08/14/2026 18:56 | 2 | 29.06 |
| 08/14/2026 18:56 | 2 | 29.06 |
| 08/14/2026 18:56 | 5 | 29.06 |
| 08/14/2026 18:56 | 5 | 29.06 |
| 08/14/2026 18:56 | 5 | 29.06 |
| 08/14/2026 18:56 | 4 | 29.06 |
| 08/14/2026 18:56 | 5 | 29.06 |
| 08/14/2026 18:56 | 5 | 29.06 |
| 08/14/2026 18:56 | 5 | 29.06 |
| 08/14/2026 18:56 | 5 | 29.06 |
| 08/14/2026 18:56 | 5 | 29.06 |
| 08/14/2026 18:56 | 10 | 29.06 |
| 08/14/2026 18:56 | 300 | 29.065 |
| 08/14/2026 18:56 | 71 | 29.07 |
| 08/14/2026 18:56 | 25 | 29.07 |
| 08/14/2026 18:56 | 155 | 29.07 |
| 08/14/2026 18:56 | 251 | 29.07 |
| 08/14/2026 18:56 | 198 | 29.07 |
| 08/14/2026 18:56 | 53 | 29.07 |
| 08/14/2026 18:56 | 47 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 100 | 29.07 |
| 08/14/2026 18:56 | 51 | 29.07 |
| 08/14/2026 18:55 | 234 | 29.06 |
| 08/14/2026 18:55 | 20 | 29.06 |
| 08/14/2026 18:55 | 100 | 29.085 |
| 08/14/2026 18:55 | 6 | 29.08 |
| 08/14/2026 18:55 | 20 | 29.08 |
| 08/14/2026 18:55 | 70 | 29.08 |
| 08/14/2026 18:55 | 130 | 29.08 |
| 08/14/2026 18:55 | 100 | 29.08 |
| 08/14/2026 18:55 | 200 | 29.08 |
| 08/14/2026 18:55 | 50 | 29.08 |
| 08/14/2026 18:55 | 10 | 29.09 |
| 08/14/2026 18:55 | 10 | 29.09 |
| 08/14/2026 18:55 | 10 | 29.09 |
| 08/14/2026 18:55 | 10 | 29.09 |
| 08/14/2026 18:55 | 100 | 29.09 |
| 08/14/2026 18:55 | 100 | 29.09 |
| 08/14/2026 18:55 | 100 | 29.09 |
| 08/14/2026 18:55 | 100 | 29.09 |
| 08/14/2026 18:55 | 50 | 29.09 |
| 08/14/2026 18:55 | 50 | 29.09 |
| 08/14/2026 18:55 | 100 | 29.09 |
| 08/14/2026 18:54 | 4 | 29.095 |
| 08/14/2026 18:54 | 8 | 29.11 |
| 08/14/2026 18:54 | 78 | 29.11 |
| 08/14/2026 18:53 | 22 | 29.11 |
| 08/14/2026 18:53 | 1 | 29.11 |
| 08/14/2026 18:52 | 100 | 29.12 |
| 08/14/2026 18:52 | 1 | 29.12 |
| 08/14/2026 18:52 | 100 | 29.12 |
| 08/14/2026 18:52 | 17 | 29.12 |
| 08/14/2026 18:52 | 24 | 29.12 |
| 08/14/2026 18:52 | 6 | 29.12 |
| 08/14/2026 18:52 | 6 | 29.13 |
| 08/14/2026 18:52 | 6 | 29.13 |
| 08/14/2026 18:52 | 6 | 29.13 |
| 08/14/2026 18:52 | 6 | 29.13 |
| 08/14/2026 18:52 | 400 | 29.13 |
| 08/14/2026 18:52 | 5 | 29.13 |
| 08/14/2026 18:52 | 18 | 29.13 |
| 08/14/2026 18:52 | 99 | 29.13 |
| 08/14/2026 18:52 | 1 | 29.13 |
| 08/14/2026 18:51 | 100 | 29.14 |
| 08/14/2026 18:51 | 100 | 29.14 |
| 08/14/2026 18:51 | 32 | 29.13 |
| 08/14/2026 18:51 | 48 | 29.13 |
| 08/14/2026 18:50 | 100 | 29.15 |
| 08/14/2026 18:50 | 100 | 29.15 |
| 08/14/2026 18:50 | 100 | 29.16 |
| 08/14/2026 18:49 | 80 | 29.15 |
| 08/14/2026 18:49 | 25 | 29.155 |
| 08/14/2026 18:49 | 37 | 29.16 |
| 08/14/2026 18:49 | 36 | 29.16 |
| 08/14/2026 18:48 | 100 | 29.155 |
| 08/14/2026 18:48 | 24 | 29.15 |
| 08/14/2026 18:48 | 73 | 29.14 |
| 08/14/2026 18:48 | 100 | 29.14 |
| 08/14/2026 18:48 | 2 | 29.14 |
| 08/14/2026 18:48 | 6 | 29.14 |
| 08/14/2026 18:48 | 100 | 29.14 |
| 08/14/2026 18:47 | 5 | 29.14 |
| 08/14/2026 18:47 | 10 | 29.15 |
| 08/14/2026 18:47 | 100 | 29.15 |
| 08/14/2026 18:47 | 21 | 29.15 |
| 08/14/2026 18:47 | 100 | 29.15 |
| 08/14/2026 18:46 | 100 | 29.15 |
| 08/14/2026 18:46 | 6 | 29.15 |
| 08/14/2026 18:46 | 48 | 29.15 |
| 08/14/2026 18:46 | 6 | 29.16 |
| 08/14/2026 18:46 | 6 | 29.16 |
| 08/14/2026 18:46 | 12 | 29.16 |
| 08/14/2026 18:46 | 30 | 29.16 |
| 08/14/2026 18:46 | 5 | 29.16 |
| 08/14/2026 18:46 | 10 | 29.16 |
| 08/14/2026 18:46 | 10 | 29.16 |
| 08/14/2026 18:46 | 100 | 29.16 |
| 08/14/2026 18:46 | 100 | 29.16 |
| 08/14/2026 18:46 | 40 | 29.16 |
| 08/14/2026 18:46 | 13 | 29.16 |
| 08/14/2026 18:46 | 11 | 29.16 |
| 08/14/2026 18:46 | 4 | 29.16 |
| 08/14/2026 18:46 | 15 | 29.16 |
| 08/14/2026 18:45 | 100 | 29.17 |
| 08/14/2026 18:45 | 4 | 29.17 |
| 08/14/2026 18:45 | 100 | 29.17 |
| 08/14/2026 18:44 | 6 | 29.17 |
| 08/14/2026 18:44 | 4 | 29.17 |
| 08/14/2026 18:43 | 32 | 29.17 |
| 08/14/2026 18:43 | 36 | 29.17 |
| 08/14/2026 18:42 | 30 | 29.17 |
| 08/14/2026 18:42 | 2 | 29.17 |
| 08/14/2026 18:42 | 1 | 29.17 |
| 08/14/2026 18:42 | 1 | 29.17 |
| 08/14/2026 18:42 | 1 | 29.17 |
| 08/14/2026 18:42 | 2 | 29.17 |
| 08/14/2026 18:42 | 3 | 29.17 |
| 08/14/2026 18:42 | 76 | 29.17 |
| 08/14/2026 18:42 | 9 | 29.17 |
| 08/14/2026 18:42 | 10 | 29.17 |
| 08/14/2026 18:42 | 6 | 29.17 |
| 08/14/2026 18:41 | 4 | 29.18 |
| 08/14/2026 18:41 | 100 | 29.18 |
| 08/14/2026 18:40 | 1 | 29.18 |
| 08/14/2026 18:40 | 1 | 29.18 |
| 08/14/2026 18:39 | 80 | 29.18 |
| 08/14/2026 18:39 | 45 | 29.17 |
| 08/14/2026 18:39 | 18 | 29.17 |
| 08/14/2026 18:38 | 10 | 29.18 |
| 08/14/2026 18:38 | 17 | 29.18 |
| 08/14/2026 18:38 | 20 | 29.18 |
| 08/14/2026 18:38 | 80 | 29.18 |
| 08/14/2026 18:38 | 27 | 29.19 |
| 08/14/2026 18:38 | 17 | 29.20 |
| 08/14/2026 18:37 | 100 | 29.20 |
| 08/14/2026 18:37 | 100 | 29.20 |
| 08/14/2026 18:37 | 100 | 29.19 |
| 08/14/2026 18:37 | 100 | 29.19 |
| 08/14/2026 18:37 | 100 | 29.19 |
| 08/14/2026 18:37 | 25 | 29.19 |
| 08/14/2026 18:37 | 10 | 29.19 |
| 08/14/2026 18:37 | 10 | 29.19 |
| 08/14/2026 18:37 | 100 | 29.19 |
| 08/14/2026 18:37 | 100 | 29.20 |
| 08/14/2026 18:37 | 31 | 29.20 |
| 08/14/2026 18:37 | 100 | 29.21 |
| 08/14/2026 18:37 | 100 | 29.22 |
| 08/14/2026 18:37 | 100 | 29.22 |
| 08/14/2026 18:37 | 100 | 29.22 |
| 08/14/2026 18:37 | 100 | 29.22 |
| 08/14/2026 18:37 | 60 | 29.22 |
| 08/14/2026 18:37 | 100 | 29.21 |
| 08/14/2026 18:37 | 50 | 29.21 |
| 08/14/2026 18:37 | 50 | 29.21 |
| 08/14/2026 18:37 | 68 | 29.21 |
| 08/14/2026 18:37 | 100 | 29.21 |
| 08/14/2026 18:37 | 100 | 29.21 |
| 08/14/2026 18:37 | 100 | 29.21 |
| 08/14/2026 18:37 | 157 | 29.20 |
| 08/14/2026 18:37 | 300 | 29.20 |
| 08/14/2026 18:37 | 140 | 29.20 |
| 08/14/2026 18:37 | 3 | 29.20 |
| 08/14/2026 18:37 | 1 | 29.20 |
| 08/14/2026 18:37 | 83 | 29.20 |
| 08/14/2026 18:37 | 100 | 29.20 |
| 08/14/2026 18:37 | 100 | 29.20 |
| 08/14/2026 18:37 | 300 | 29.20 |
| 08/14/2026 18:37 | 100 | 29.20 |
| 08/14/2026 18:37 | 100 | 29.20 |
| 08/14/2026 18:37 | 83 | 29.20 |
| 08/14/2026 18:37 | 90 | 29.20 |
| 08/14/2026 18:37 | 300 | 29.20 |
| 08/14/2026 18:37 | 144 | 29.20 |
| 08/14/2026 18:37 | 137 | 29.20 |
| 08/14/2026 18:37 | 100 | 29.20 |
| 08/14/2026 18:36 | 6 | 29.195 |
| 08/14/2026 18:36 | 100 | 29.195 |
| 08/14/2026 18:36 | 20 | 29.20 |
| 08/14/2026 18:36 | 90 | 29.20 |
| 08/14/2026 18:36 | 90 | 29.20 |
| 08/14/2026 18:36 | 100 | 29.20 |
| 08/14/2026 18:36 | 10 | 29.20 |
| 08/14/2026 18:36 | 90 | 29.20 |
| 08/14/2026 18:36 | 125 | 29.20 |
| 08/14/2026 18:36 | 100 | 29.20 |
| 08/14/2026 18:36 | 100 | 29.20 |
| 08/14/2026 18:36 | 275 | 29.20 |
| 08/14/2026 18:36 | 25 | 29.20 |
| 08/14/2026 18:36 | 100 | 29.20 |
| 08/14/2026 18:36 | 75 | 29.20 |
| 08/14/2026 18:36 | 100 | 29.20 |
| 08/14/2026 18:36 | 100 | 29.20 |
| 08/14/2026 18:36 | 75 | 29.20 |
| 08/14/2026 18:36 | 25 | 29.20 |
| 08/14/2026 18:36 | 100 | 29.20 |
| 08/14/2026 18:36 | 1 | 29.19 |
| 08/14/2026 18:36 | 100 | 29.19 |
| 08/14/2026 18:36 | 100 | 29.19 |
| 08/14/2026 18:36 | 43 | 29.19 |
| 08/14/2026 18:36 | 57 | 29.19 |
| 08/14/2026 18:36 | 43 | 29.19 |
| 08/14/2026 18:36 | 66 | 29.19 |
| 08/14/2026 18:36 | 100 | 29.19 |
| 08/14/2026 18:36 | 100 | 29.19 |
| 08/14/2026 18:36 | 100 | 29.19 |
| 08/14/2026 18:36 | 2 | 29.19 |
| 08/14/2026 18:36 | 1 | 29.19 |
| 08/14/2026 18:36 | 1 | 29.19 |
| 08/14/2026 18:36 | 67 | 29.19 |
| 08/14/2026 18:36 | 100 | 29.19 |
| 08/14/2026 18:36 | 33 | 29.19 |
| 08/14/2026 18:35 | 100 | 29.185 |
| 08/14/2026 18:34 | 100 | 29.185 |
| 08/14/2026 18:34 | 100 | 29.18 |
| 08/14/2026 18:34 | 3 | 29.18 |
| 08/14/2026 18:34 | 4 | 29.18 |
| 08/14/2026 18:33 | 12 | 29.17 |
| 08/14/2026 18:33 | 100 | 29.17 |
| 08/14/2026 18:33 | 100 | 29.17 |
| 08/14/2026 18:32 | 14 | 29.18 |
| 08/14/2026 18:32 | 100 | 29.18 |
| 08/14/2026 18:32 | 4 | 29.185 |
| 08/14/2026 18:32 | 48 | 29.19 |
| 08/14/2026 18:32 | 119 | 29.19 |
| 08/14/2026 18:32 | 5 | 29.19 |
| 08/14/2026 18:32 | 100 | 29.19 |
| 08/14/2026 18:32 | 1 | 29.19 |
| 08/14/2026 18:32 | 1 | 29.19 |
| 08/14/2026 18:32 | 100 | 29.19 |
| 08/14/2026 18:32 | 100 | 29.19 |
| 08/14/2026 18:32 | 40 | 29.19 |
| 08/14/2026 18:32 | 60 | 29.19 |
| 08/14/2026 18:32 | 40 | 29.19 |
| 08/14/2026 18:30 | 3 | 29.18 |
| 08/14/2026 18:29 | 100 | 29.18 |
| 08/14/2026 18:29 | 2 | 29.18 |
| 08/14/2026 18:29 | 89 | 29.18 |
| 08/14/2026 18:29 | 100 | 29.18 |
| 08/14/2026 18:29 | 100 | 29.185 |
| 08/14/2026 18:29 | 5 | 29.185 |
| 08/14/2026 18:29 | 100 | 29.18 |
| 08/14/2026 18:29 | 22 | 29.18 |
| 08/14/2026 18:29 | 78 | 29.18 |
| 08/14/2026 18:29 | 1 | 29.18 |
| 08/14/2026 18:29 | 100 | 29.18 |
| 08/14/2026 18:29 | 1 | 29.18 |
| 08/14/2026 18:29 | 20 | 29.18 |
| 08/14/2026 18:28 | 4 | 29.175 |
| 08/14/2026 18:28 | 25 | 29.17 |
| 08/14/2026 18:28 | 100 | 29.17 |
| 08/14/2026 18:27 | 100 | 29.17 |
| 08/14/2026 18:27 | 25 | 29.17 |
| 08/14/2026 18:27 | 75 | 29.17 |
| 08/14/2026 18:27 | 25 | 29.17 |
| 08/14/2026 18:27 | 1 | 29.17 |
| 08/14/2026 18:27 | 91 | 29.17 |
| 08/14/2026 18:27 | 20 | 29.17 |
| 08/14/2026 18:27 | 100 | 29.18 |
| 08/14/2026 18:26 | 6 | 29.18 |
| 08/14/2026 18:26 | 5 | 29.18 |
| 08/14/2026 18:26 | 5 | 29.18 |
| 08/14/2026 18:26 | 1 | 29.18 |
| 08/14/2026 18:26 | 100 | 29.20 |
| 08/14/2026 18:26 | 10 | 29.19 |
| 08/14/2026 18:26 | 80 | 29.19 |
| 08/14/2026 18:26 | 80 | 29.19 |
| 08/14/2026 18:26 | 60 | 29.19 |
| 08/14/2026 18:25 | 1 | 29.18 |
| 08/14/2026 18:25 | 16 | 29.185 |
| 08/14/2026 18:24 | 60 | 29.19 |
| 08/14/2026 18:24 | 100 | 29.19 |
| 08/14/2026 18:24 | 92 | 29.19 |
| 08/14/2026 18:24 | 8 | 29.19 |
| 08/14/2026 18:24 | 1 | 29.19 |
| 08/14/2026 18:24 | 20 | 29.19 |
| 08/14/2026 18:24 | 51 | 29.19 |
| 08/14/2026 18:24 | 20 | 29.18 |
| 08/14/2026 18:24 | 9 | 29.18 |
| 08/14/2026 18:24 | 91 | 29.18 |
| 08/14/2026 18:24 | 4 | 29.18 |
| 08/14/2026 18:24 | 5 | 29.18 |
| 08/14/2026 18:24 | 80 | 29.18 |
| 08/14/2026 18:23 | 86 | 29.19 |
| 08/14/2026 18:23 | 14 | 29.19 |
| 08/14/2026 18:23 | 80 | 29.19 |
| 08/14/2026 18:23 | 100 | 29.19 |
| 08/14/2026 18:23 | 63 | 29.19 |
| 08/14/2026 18:23 | 56 | 29.19 |
| 08/14/2026 18:23 | 44 | 29.19 |
| 08/14/2026 18:22 | 100 | 29.175 |
| 08/14/2026 18:22 | 1 | 29.17 |
| 08/14/2026 18:22 | 11 | 29.175 |
| 08/14/2026 18:21 | 1 | 29.17 |
| 08/14/2026 18:21 | 10 | 29.18 |
| 08/14/2026 18:21 | 51 | 29.18 |
| 08/14/2026 18:21 | 49 | 29.18 |
| 08/14/2026 18:21 | 1 | 29.18 |
| 08/14/2026 18:21 | 50 | 29.18 |
| 08/14/2026 18:20 | 2 | 29.16 |
| 08/14/2026 18:20 | 6 | 29.16 |
| 08/14/2026 18:20 | 11 | 29.16 |
| 08/14/2026 18:20 | 100 | 29.16 |
| 08/14/2026 18:19 | 100 | 29.17 |
| 08/14/2026 18:19 | 100 | 29.17 |
| 08/14/2026 18:19 | 100 | 29.17 |
| 08/14/2026 18:19 | 20 | 29.17 |
| 08/14/2026 18:19 | 82 | 29.17 |
| 08/14/2026 18:19 | 100 | 29.18 |
| 08/14/2026 18:19 | 100 | 29.18 |
| 08/14/2026 18:18 | 25 | 29.18 |
| 08/14/2026 18:18 | 100 | 29.18 |
| 08/14/2026 18:18 | 60 | 29.17 |
| 08/14/2026 18:18 | 7 | 29.17 |
| 08/14/2026 18:17 | 32 | 29.18 |
| 08/14/2026 18:17 | 32 | 29.19 |
| 08/14/2026 18:17 | 100 | 29.18 |
| 08/14/2026 18:17 | 7 | 29.17 |
| 08/14/2026 18:17 | 1 | 29.165 |
| 08/14/2026 18:17 | 100 | 29.17 |
| 08/14/2026 18:17 | 100 | 29.17 |
| 08/14/2026 18:16 | 100 | 29.15 |
| 08/14/2026 18:16 | 1 | 29.15 |
| 08/14/2026 18:16 | 80 | 29.14 |
| 08/14/2026 18:15 | 20 | 29.14 |
| 08/14/2026 18:15 | 80 | 29.14 |
| 08/14/2026 18:15 | 20 | 29.13 |
| 08/14/2026 18:15 | 140 | 29.13 |
| 08/14/2026 18:14 | 100 | 29.11 |
| 08/14/2026 18:14 | 100 | 29.11 |
| 08/14/2026 18:13 | 100 | 29.11 |
| 08/14/2026 18:13 | 1 | 29.10 |
| 08/14/2026 18:13 | 100 | 29.08 |
| 08/14/2026 18:13 | 19 | 29.08 |
| 08/14/2026 18:13 | 41 | 29.08 |
| 08/14/2026 18:13 | 59 | 29.08 |
| 08/14/2026 18:13 | 1 | 29.08 |
| 08/14/2026 18:12 | 1 | 29.07 |
| 08/14/2026 18:12 | 100 | 29.07 |
| 08/14/2026 18:12 | 80 | 29.06 |
| 08/14/2026 18:12 | 1 | 29.06 |
| 08/14/2026 18:11 | 100 | 29.05 |
| 08/14/2026 18:11 | 100 | 29.05 |
| 08/14/2026 18:11 | 100 | 29.05 |
| 08/14/2026 18:11 | 100 | 29.04 |
| 08/14/2026 18:11 | 18 | 29.04 |
| 08/14/2026 18:11 | 38 | 29.04 |
| 08/14/2026 18:11 | 1 | 29.04 |
| 08/14/2026 18:11 | 1 | 29.04 |
| 08/14/2026 18:11 | 99 | 29.04 |
| 08/14/2026 18:11 | 1 | 29.04 |
| 08/14/2026 18:11 | 10 | 29.025 |
| 08/14/2026 18:11 | 13 | 29.025 |
| 08/14/2026 18:10 | 1 | 29.02 |
| 08/14/2026 18:10 | 8 | 29.03 |
| 08/14/2026 18:10 | 1 | 29.02 |
| 08/14/2026 18:10 | 99 | 29.01 |
| 08/14/2026 18:10 | 1 | 29.01 |
| 08/14/2026 18:10 | 33 | 29.02 |
| 08/14/2026 18:10 | 100 | 29.02 |
| 08/14/2026 18:10 | 100 | 29.02 |
| 08/14/2026 18:10 | 40 | 29.03 |
| 08/14/2026 18:10 | 20 | 29.03 |
| 08/14/2026 18:10 | 93 | 29.03 |
| 08/14/2026 18:10 | 25 | 29.03 |
| 08/14/2026 18:10 | 60 | 29.03 |
| 08/14/2026 18:10 | 20 | 29.04 |
| 08/14/2026 18:10 | 100 | 29.04 |
| 08/14/2026 18:10 | 1 | 29.04 |
| 08/14/2026 18:10 | 20 | 29.04 |
| 08/14/2026 18:10 | 4 | 29.055 |
| 08/14/2026 18:09 | 80 | 29.04 |
| 08/14/2026 18:08 | 50 | 29.06 |
| 08/14/2026 18:08 | 50 | 29.06 |
| 08/14/2026 18:08 | 100 | 29.06 |
| 08/14/2026 18:08 | 1 | 29.06 |
| 08/14/2026 18:08 | 100 | 29.06 |
| 08/14/2026 18:08 | 100 | 29.06 |
| 08/14/2026 18:08 | 48 | 29.06 |
| 08/14/2026 18:08 | 1 | 29.08 |
| 08/14/2026 18:08 | 7 | 29.07 |
| 08/14/2026 18:08 | 12 | 29.07 |
| 08/14/2026 18:08 | 35 | 29.07 |
| 08/14/2026 18:08 | 25 | 29.07 |
| 08/14/2026 18:08 | 2 | 29.08 |
| 08/14/2026 18:08 | 100 | 29.09 |
| 08/14/2026 18:08 | 122 | 29.10 |
| 08/14/2026 18:08 | 100 | 29.10 |
| 08/14/2026 18:07 | 52 | 29.105 |
| 08/14/2026 18:07 | 3 | 29.10 |
| 08/14/2026 18:07 | 4 | 29.10 |
| 08/14/2026 18:07 | 8 | 29.10 |
| 08/14/2026 18:07 | 92 | 29.10 |
| 08/14/2026 18:07 | 8 | 29.10 |
| 08/14/2026 18:07 | 33 | 29.10 |
| 08/14/2026 18:07 | 33 | 29.10 |
| 08/14/2026 18:07 | 26 | 29.10 |
| 08/14/2026 18:07 | 100 | 29.10 |
| 08/14/2026 18:07 | 25 | 29.09 |
| 08/14/2026 18:07 | 100 | 29.09 |
| 08/14/2026 18:06 | 25 | 29.08 |
| 08/14/2026 18:06 | 38 | 29.08 |
| 08/14/2026 18:06 | 1 | 29.08 |
| 08/14/2026 18:06 | 80 | 29.08 |
| 08/14/2026 18:06 | 100 | 29.07 |
| 08/14/2026 18:06 | 8 | 29.07 |
| 08/14/2026 18:06 | 14 | 29.07 |
| 08/14/2026 18:06 | 86 | 29.07 |
| 08/14/2026 18:06 | 86 | 29.07 |
| 08/14/2026 18:06 | 14 | 29.07 |
| 08/14/2026 18:06 | 83 | 29.07 |
| 08/14/2026 18:06 | 100 | 29.07 |
| 08/14/2026 18:06 | 1 | 29.07 |
| 08/14/2026 18:06 | 100 | 29.07 |
| 08/14/2026 18:06 | 100 | 29.07 |
| 08/14/2026 18:06 | 1 | 29.07 |
| 08/14/2026 18:06 | 100 | 29.07 |
| 08/14/2026 18:06 | 1 | 29.07 |
| 08/14/2026 18:06 | 100 | 29.07 |
| 08/14/2026 18:06 | 48 | 29.06 |
| 08/14/2026 18:05 | 21 | 29.06 |
| 08/14/2026 18:04 | 1 | 29.055 |
| 08/14/2026 18:04 | 18 | 29.06 |
| 08/14/2026 18:02 | 18 | 29.05 |
| 08/14/2026 18:00 | 66 | 29.04 |
| 08/14/2026 18:00 | 25 | 29.05 |
| 08/14/2026 18:00 | 25 | 29.05 |
| 08/14/2026 18:00 | 25 | 29.05 |
| 08/14/2026 18:00 | 80 | 29.04 |
| 08/14/2026 18:00 | 25 | 29.045 |
| 08/14/2026 18:00 | 59 | 29.03 |
| 08/14/2026 18:00 | 100 | 29.03 |
| 08/14/2026 18:00 | 1 | 29.04 |
| 08/14/2026 17:59 | 2 | 29.04 |
| 08/14/2026 17:58 | 100 | 29.05 |
| 08/14/2026 17:58 | 100 | 29.05 |
| 08/14/2026 17:58 | 25 | 29.05 |
| 08/14/2026 17:58 | 100 | 29.05 |
| 08/14/2026 17:58 | 3 | 29.06 |
| 08/14/2026 17:56 | 1 | 29.025 |
| 08/14/2026 17:56 | 100 | 29.03 |
| 08/14/2026 17:55 | 1 | 29.02 |
| 08/14/2026 17:54 | 100 | 29.01 |
| 08/14/2026 17:54 | 100 | 29.01 |
| 08/14/2026 17:54 | 39 | 29.01 |
| 08/14/2026 17:54 | 100 | 29.01 |
| 08/14/2026 17:54 | 100 | 29.01 |
| 08/14/2026 17:54 | 42 | 29.01 |
| 08/14/2026 17:54 | 100 | 29.01 |
| 08/14/2026 17:54 | 10 | 29.00 |
| 08/14/2026 17:54 | 81 | 29.00 |
| 08/14/2026 17:54 | 4 | 29.00 |
| 08/14/2026 17:54 | 25 | 29.00 |
| 08/14/2026 17:54 | 32 | 29.00 |
| 08/14/2026 17:54 | 1 | 29.00 |
| 08/14/2026 17:54 | 40 | 29.00 |
| 08/14/2026 17:54 | 12 | 28.995 |
| 08/14/2026 17:54 | 100 | 28.99 |
| 08/14/2026 17:54 | 100 | 28.99 |
| 08/14/2026 17:54 | 67 | 28.99 |
| 08/14/2026 17:54 | 33 | 28.99 |
| 08/14/2026 17:54 | 100 | 28.99 |
| 08/14/2026 17:54 | 100 | 28.99 |
| 08/14/2026 17:53 | 100 | 28.98 |
| 08/14/2026 17:53 | 4 | 28.98 |
| 08/14/2026 17:53 | 40 | 28.98 |
| 08/14/2026 17:53 | 298 | 28.98 |
| 08/14/2026 17:53 | 1 | 28.98 |
| 08/14/2026 17:52 | 1 | 28.98 |
| 08/14/2026 17:52 | 100 | 28.96 |
| 08/14/2026 17:52 | 100 | 28.97 |
| 08/14/2026 17:52 | 81 | 28.97 |
| 08/14/2026 17:52 | 75 | 28.96 |
| 08/14/2026 17:52 | 25 | 28.96 |
| 08/14/2026 17:52 | 46 | 28.96 |
| 08/14/2026 17:52 | 100 | 28.96 |
| 08/14/2026 17:52 | 100 | 28.96 |
| 08/14/2026 17:52 | 100 | 28.96 |
| 08/14/2026 17:52 | 25 | 28.955 |
| 08/14/2026 17:52 | 25 | 28.955 |
| 08/14/2026 17:52 | 25 | 28.955 |
| 08/14/2026 17:52 | 25 | 28.955 |
| 08/14/2026 17:52 | 200 | 28.95 |
| 08/14/2026 17:52 | 200 | 28.95 |
| 08/14/2026 17:52 | 200 | 28.95 |
| 08/14/2026 17:51 | 1 | 28.94 |
| 08/14/2026 17:51 | 1 | 28.94 |
| 08/14/2026 17:51 | 1 | 28.94 |
| 08/14/2026 17:51 | 6 | 28.94 |
| 08/14/2026 17:51 | 12 | 28.94 |
| 08/14/2026 17:51 | 6 | 28.94 |
| 08/14/2026 17:51 | 25 | 28.94 |
| 08/14/2026 17:51 | 100 | 28.94 |
| 08/14/2026 17:51 | 6 | 28.95 |
| 08/14/2026 17:51 | 100 | 28.96 |
| 08/14/2026 17:51 | 100 | 28.96 |
| 08/14/2026 17:51 | 100 | 28.96 |
| 08/14/2026 17:50 | 1 | 28.97 |
| 08/14/2026 17:49 | 100 | 28.97 |
| 08/14/2026 17:49 | 100 | 28.97 |
| 08/14/2026 17:49 | 100 | 28.98 |
| 08/14/2026 17:49 | 100 | 28.98 |
| 08/14/2026 17:49 | 100 | 28.98 |
| 08/14/2026 17:49 | 100 | 28.98 |
| 08/14/2026 17:49 | 100 | 28.98 |
| 08/14/2026 17:49 | 40 | 28.98 |
| 08/14/2026 17:49 | 100 | 28.97 |
| 08/14/2026 17:49 | 100 | 28.97 |
| 08/14/2026 17:49 | 35 | 28.96 |
| 08/14/2026 17:49 | 100 | 28.96 |
| 08/14/2026 17:49 | 65 | 28.96 |
| 08/14/2026 17:49 | 260 | 28.95 |
| 08/14/2026 17:49 | 113 | 28.95 |
| 08/14/2026 17:48 | 6 | 28.95 |
| 08/14/2026 17:48 | 5 | 28.95 |
| 08/14/2026 17:48 | 100 | 28.96 |
| 08/14/2026 17:48 | 9 | 28.97 |
| 08/14/2026 17:48 | 1 | 28.97 |
| 08/14/2026 17:48 | 2 | 28.97 |
| 08/14/2026 17:48 | 1 | 28.97 |
| 08/14/2026 17:48 | 1 | 28.97 |
| 08/14/2026 17:48 | 6 | 28.97 |
| 08/14/2026 17:48 | 100 | 28.97 |
| 08/14/2026 17:48 | 1 | 28.98 |
| 08/14/2026 17:48 | 1 | 28.98 |
| 08/14/2026 17:48 | 1 | 28.98 |
| 08/14/2026 17:48 | 1 | 28.98 |
| 08/14/2026 17:48 | 1 | 28.98 |
| 08/14/2026 17:48 | 1 | 28.98 |
| 08/14/2026 17:48 | 1 | 28.98 |
| 08/14/2026 17:48 | 1 | 28.98 |
| 08/14/2026 17:48 | 1 | 28.98 |
| 08/14/2026 17:48 | 2 | 28.98 |
| 08/14/2026 17:48 | 2 | 28.98 |
| 08/14/2026 17:48 | 2 | 28.98 |
| 08/14/2026 17:48 | 2 | 28.98 |
| 08/14/2026 17:48 | 2 | 28.98 |
| 08/14/2026 17:48 | 2 | 28.985 |
| 08/14/2026 17:48 | 100 | 28.98 |
| 08/14/2026 17:48 | 83 | 28.98 |
| 08/14/2026 17:48 | 200 | 28.98 |
| 08/14/2026 17:48 | 100 | 28.98 |
| 08/14/2026 17:48 | 2 | 28.99 |
| 08/14/2026 17:47 | 7 | 28.99 |
| 08/14/2026 17:47 | 100 | 28.99 |
| 08/14/2026 17:47 | 1 | 29.00 |
| 08/14/2026 17:47 | 5 | 29.00 |
| 08/14/2026 17:47 | 5 | 29.00 |
| 08/14/2026 17:47 | 5 | 29.00 |
| 08/14/2026 17:47 | 5 | 29.00 |
| 08/14/2026 17:47 | 10 | 29.00 |
| 08/14/2026 17:47 | 100 | 29.00 |
| 08/14/2026 17:46 | 100 | 28.99 |
| 08/14/2026 17:46 | 81 | 28.99 |
| 08/14/2026 17:46 | 19 | 28.99 |
| 08/14/2026 17:46 | 81 | 28.99 |
| 08/14/2026 17:46 | 19 | 28.99 |
| 08/14/2026 17:45 | 1 | 28.99 |
| 08/14/2026 17:44 | 100 | 28.98 |
| 08/14/2026 17:44 | 100 | 28.98 |
| 08/14/2026 17:44 | 100 | 28.98 |
| 08/14/2026 17:44 | 100 | 28.98 |
| 08/14/2026 17:44 | 100 | 28.98 |
| 08/14/2026 17:44 | 80 | 28.98 |
| 08/14/2026 17:44 | 20 | 28.98 |
| 08/14/2026 17:44 | 100 | 28.98 |
| 08/14/2026 17:44 | 50 | 28.97 |
| 08/14/2026 17:44 | 50 | 28.97 |
| 08/14/2026 17:44 | 100 | 28.97 |
| 08/14/2026 17:44 | 100 | 28.97 |
| 08/14/2026 17:44 | 50 | 28.97 |
| 08/14/2026 17:44 | 50 | 28.97 |
| 08/14/2026 17:44 | 100 | 28.97 |
| 08/14/2026 17:44 | 100 | 28.97 |
| 08/14/2026 17:44 | 100 | 28.97 |
| 08/14/2026 17:44 | 100 | 28.97 |
| 08/14/2026 17:44 | 100 | 28.97 |
| 08/14/2026 17:44 | 20 | 28.96 |
| 08/14/2026 17:44 | 1 | 28.96 |
| 08/14/2026 17:44 | 100 | 28.96 |
| 08/14/2026 17:44 | 23 | 28.96 |
| 08/14/2026 17:44 | 77 | 28.96 |
| 08/14/2026 17:44 | 80 | 28.96 |
| 08/14/2026 17:44 | 3 | 28.95 |
| 08/14/2026 17:44 | 1 | 28.95 |
| 08/14/2026 17:44 | 20 | 28.96 |
| 08/14/2026 17:44 | 80 | 28.96 |
| 08/14/2026 17:44 | 80 | 28.94 |
| 08/14/2026 17:43 | 25 | 28.945 |
| 08/14/2026 17:43 | 2 | 28.95 |
| 08/14/2026 17:43 | 2 | 28.95 |
| 08/14/2026 17:43 | 99 | 28.96 |
| 08/14/2026 17:42 | 2 | 28.94 |
| 08/14/2026 17:42 | 2 | 28.94 |
| 08/14/2026 17:42 | 80 | 28.93 |
| 08/14/2026 17:42 | 25 | 28.945 |
| 08/14/2026 17:41 | 20 | 28.95 |
| 08/14/2026 17:41 | 2 | 28.95 |
| 08/14/2026 17:41 | 144 | 28.96 |
| 08/14/2026 17:41 | 10 | 28.96 |
| 08/14/2026 17:41 | 80 | 28.96 |
| 08/14/2026 17:41 | 47 | 28.96 |
| 08/14/2026 17:41 | 3 | 28.96 |
| 08/14/2026 17:41 | 50 | 28.95 |
| 08/14/2026 17:41 | 25 | 28.95 |
| 08/14/2026 17:41 | 25 | 28.95 |
| 08/14/2026 17:41 | 20 | 28.95 |
| 08/14/2026 17:41 | 1 | 28.96 |
| 08/14/2026 17:41 | 6 | 28.96 |
| 08/14/2026 17:41 | 7 | 28.97 |
| 08/14/2026 17:41 | 89 | 28.98 |
| 08/14/2026 17:40 | 100 | 28.99 |
| 08/14/2026 17:40 | 1 | 29.00 |
| 08/14/2026 17:40 | 7 | 29.01 |
| 08/14/2026 17:40 | 1 | 29.01 |
| 08/14/2026 17:40 | 100 | 29.00 |
| 08/14/2026 17:40 | 10 | 29.01 |
| 08/14/2026 17:40 | 6 | 29.01 |
| 08/14/2026 17:40 | 100 | 29.01 |
| 08/14/2026 17:40 | 24 | 29.01 |
| 08/14/2026 17:40 | 6 | 29.01 |
| 08/14/2026 17:40 | 48 | 29.01 |
| 08/14/2026 17:40 | 12 | 29.02 |
| 08/14/2026 17:40 | 14 | 29.02 |
| 08/14/2026 17:39 | 5 | 29.03 |
| 08/14/2026 17:39 | 35 | 29.03 |
| 08/14/2026 17:39 | 6 | 29.03 |
| 08/14/2026 17:39 | 100 | 29.03 |
| 08/14/2026 17:39 | 40 | 29.03 |
| 08/14/2026 17:39 | 1 | 29.03 |
| 08/14/2026 17:39 | 100 | 29.04 |
| 08/14/2026 17:39 | 100 | 29.04 |
| 08/14/2026 17:39 | 6 | 29.05 |
| 08/14/2026 17:39 | 100 | 29.05 |
| 08/14/2026 17:39 | 100 | 29.05 |
| 08/14/2026 17:39 | 70 | 29.05 |
| 08/14/2026 17:39 | 100 | 29.05 |
| 08/14/2026 17:38 | 48 | 29.06 |
| 08/14/2026 17:38 | 10 | 29.06 |
| 08/14/2026 17:38 | 100 | 29.07 |
| 08/14/2026 17:38 | 100 | 29.06 |
| 08/14/2026 17:38 | 100 | 29.07 |
| 08/14/2026 17:37 | 1 | 29.07 |
| 08/14/2026 17:37 | 90 | 29.06 |
| 08/14/2026 17:37 | 5 | 29.07 |
| 08/14/2026 17:36 | 61 | 29.08 |
| 08/14/2026 17:36 | 12 | 29.07 |
| 08/14/2026 17:35 | 1 | 29.07 |
| 08/14/2026 17:35 | 1 | 29.07 |
| 08/14/2026 17:35 | 62 | 29.06 |
| 08/14/2026 17:35 | 38 | 29.06 |
| 08/14/2026 17:35 | 38 | 29.06 |
| 08/14/2026 17:35 | 100 | 29.06 |
| 08/14/2026 17:34 | 25 | 29.06 |
| 08/14/2026 17:33 | 1 | 29.07 |
| 08/14/2026 17:33 | 17 | 29.08 |
| 08/14/2026 17:33 | 14 | 29.06 |
| 08/14/2026 17:33 | 25 | 29.04 |
| 08/14/2026 17:33 | 16 | 29.05 |
| 08/14/2026 17:33 | 9 | 29.05 |
| 08/14/2026 17:32 | 25 | 29.065 |
| 08/14/2026 17:32 | 25 | 29.065 |
| 08/14/2026 17:32 | 25 | 29.065 |
| 08/14/2026 17:32 | 25 | 29.065 |
| 08/14/2026 17:32 | 100 | 29.06 |
| 08/14/2026 17:32 | 39 | 29.05 |
| 08/14/2026 17:32 | 37 | 29.05 |
| 08/14/2026 17:32 | 4 | 29.05 |
| 08/14/2026 17:32 | 5 | 29.05 |
| 08/14/2026 17:31 | 100 | 29.04 |
| 08/14/2026 17:31 | 20 | 29.04 |
| 08/14/2026 17:31 | 80 | 29.04 |
| 08/14/2026 17:31 | 100 | 29.04 |
| 08/14/2026 17:31 | 10 | 29.02 |
| 08/14/2026 17:31 | 100 | 29.02 |
| 08/14/2026 17:31 | 100 | 29.02 |
| 08/14/2026 17:31 | 31 | 29.02 |
| 08/14/2026 17:31 | 24 | 29.01 |
| 08/14/2026 17:31 | 24 | 29.01 |
| 08/14/2026 17:31 | 49 | 29.01 |
| 08/14/2026 17:31 | 100 | 29.01 |
| 08/14/2026 17:31 | 100 | 29.01 |
| 08/14/2026 17:31 | 100 | 29.01 |
| 08/14/2026 17:31 | 14 | 29.00 |
| 08/14/2026 17:31 | 100 | 28.99 |
| 08/14/2026 17:31 | 31 | 28.99 |
| 08/14/2026 17:31 | 100 | 28.99 |
| 08/14/2026 17:31 | 2 | 29.00 |
| 08/14/2026 17:30 | 20 | 29.005 |
| 08/14/2026 17:30 | 25 | 29.005 |
| 08/14/2026 17:29 | 5 | 29.005 |
| 08/14/2026 17:29 | 100 | 29.00 |
| 08/14/2026 17:29 | 78 | 29.00 |
| 08/14/2026 17:29 | 22 | 29.00 |
| 08/14/2026 17:29 | 100 | 28.99 |
| 08/14/2026 17:29 | 100 | 28.99 |
| 08/14/2026 17:29 | 100 | 28.99 |
| 08/14/2026 17:29 | 33 | 28.99 |
| 08/14/2026 17:29 | 6 | 28.99 |
| 08/14/2026 17:29 | 1 | 28.99 |
| 08/14/2026 17:29 | 100 | 28.98 |
| 08/14/2026 17:29 | 100 | 28.98 |
| 08/14/2026 17:29 | 100 | 28.98 |
| 08/14/2026 17:29 | 100 | 28.98 |
| 08/14/2026 17:29 | 100 | 28.98 |
| 08/14/2026 17:29 | 17 | 28.98 |
| 08/14/2026 17:29 | 80 | 28.98 |
| 08/14/2026 17:29 | 73 | 28.98 |
| 08/14/2026 17:29 | 27 | 28.98 |
| 08/14/2026 17:29 | 100 | 28.98 |
| 08/14/2026 17:29 | 40 | 28.98 |
| 08/14/2026 17:29 | 60 | 28.98 |
| 08/14/2026 17:29 | 20 | 28.98 |
| 08/14/2026 17:29 | 1 | 28.98 |
| 08/14/2026 17:28 | 1 | 28.97 |
| 08/14/2026 17:28 | 20 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 88 | 28.97 |
| 08/14/2026 17:28 | 12 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 88 | 28.97 |
| 08/14/2026 17:28 | 12 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 12 | 28.97 |
| 08/14/2026 17:28 | 88 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 100 | 28.97 |
| 08/14/2026 17:28 | 82 | 28.97 |
| 08/14/2026 17:28 | 18 | 28.97 |
| 08/14/2026 17:28 | 2 | 28.95 |
| 08/14/2026 17:28 | 5 | 28.94 |
| 08/14/2026 17:28 | 100 | 28.96 |
| 08/14/2026 17:28 | 100 | 28.96 |
| 08/14/2026 17:28 | 100 | 28.96 |
| 08/14/2026 17:28 | 100 | 28.96 |
| 08/14/2026 17:28 | 100 | 28.96 |
| 08/14/2026 17:28 | 80 | 28.95 |
| 08/14/2026 17:28 | 28 | 28.95 |
| 08/14/2026 17:28 | 72 | 28.95 |
| 08/14/2026 17:28 | 100 | 28.95 |
| 08/14/2026 17:28 | 100 | 28.95 |
| 08/14/2026 17:28 | 100 | 28.95 |
| 08/14/2026 17:28 | 7 | 28.95 |
| 08/14/2026 17:28 | 100 | 28.95 |
| 08/14/2026 17:28 | 116 | 28.95 |
| 08/14/2026 17:28 | 18 | 28.95 |
| 08/14/2026 17:27 | 4 | 28.95 |
| 08/14/2026 17:27 | 17 | 28.95 |
| 08/14/2026 17:27 | 1 | 28.95 |
| 08/14/2026 17:27 | 5 | 28.94 |
| 08/14/2026 17:27 | 1 | 28.95 |
| 08/14/2026 17:27 | 1 | 28.95 |
| 08/14/2026 17:26 | 22 | 28.92 |
| 08/14/2026 17:26 | 100 | 28.92 |
| 08/14/2026 17:26 | 22 | 28.92 |
| 08/14/2026 17:26 | 1 | 28.92 |
| 08/14/2026 17:26 | 20 | 28.92 |
| 08/14/2026 17:25 | 22 | 28.96 |
| 08/14/2026 17:25 | 31 | 28.96 |
| 08/14/2026 17:25 | 47 | 28.96 |
| 08/14/2026 17:25 | 80 | 28.94 |
| 08/14/2026 17:25 | 1 | 28.96 |
| 08/14/2026 17:25 | 100 | 28.95 |
| 08/14/2026 17:25 | 60 | 28.94 |
| 08/14/2026 17:25 | 20 | 28.94 |
| 08/14/2026 17:24 | 80 | 28.94 |
| 08/14/2026 17:24 | 100 | 28.95 |
| 08/14/2026 17:24 | 100 | 28.95 |
| 08/14/2026 17:24 | 100 | 28.96 |
| 08/14/2026 17:24 | 20 | 28.97 |
| 08/14/2026 17:24 | 31 | 28.97 |
| 08/14/2026 17:24 | 6 | 28.99 |
| 08/14/2026 17:24 | 6 | 28.99 |
| 08/14/2026 17:24 | 6 | 28.99 |
| 08/14/2026 17:24 | 50 | 28.99 |
| 08/14/2026 17:24 | 6 | 28.99 |
| 08/14/2026 17:24 | 12 | 29.00 |
| 08/14/2026 17:24 | 17 | 29.00 |
| 08/14/2026 17:24 | 70 | 29.00 |
| 08/14/2026 17:24 | 30 | 29.00 |
| 08/14/2026 17:24 | 25 | 29.00 |
| 08/14/2026 17:24 | 25 | 29.00 |
| 08/14/2026 17:23 | 20 | 29.01 |
| 08/14/2026 17:23 | 20 | 29.01 |
| 08/14/2026 17:23 | 80 | 29.01 |
| 08/14/2026 17:21 | 6 | 29.03 |
| 08/14/2026 17:21 | 100 | 29.01 |
| 08/14/2026 17:21 | 100 | 29.01 |
| 08/14/2026 17:21 | 10 | 29.02 |
| 08/14/2026 17:21 | 100 | 29.02 |
| 08/14/2026 17:21 | 8 | 29.02 |
| 08/14/2026 17:21 | 8 | 29.02 |
| 08/14/2026 17:21 | 17 | 29.02 |
| 08/14/2026 17:21 | 1 | 29.02 |
| 08/14/2026 17:21 | 28 | 29.02 |
| 08/14/2026 17:21 | 34 | 29.02 |
| 08/14/2026 17:20 | 10 | 29.045 |
| 08/14/2026 17:19 | 1 | 29.035 |
| 08/14/2026 17:19 | 100 | 29.03 |
| 08/14/2026 17:18 | 40 | 29.04 |
| 08/14/2026 17:18 | 23 | 29.04 |
| 08/14/2026 17:18 | 1 | 29.04 |
| 08/14/2026 17:18 | 6 | 29.05 |
| 08/14/2026 17:18 | 6 | 29.05 |
| 08/14/2026 17:18 | 100 | 29.05 |
| 08/14/2026 17:18 | 100 | 29.05 |
| 08/14/2026 17:18 | 33 | 29.05 |
| 08/14/2026 17:18 | 32 | 29.05 |
| 08/14/2026 17:18 | 27 | 29.05 |
| 08/14/2026 17:18 | 1 | 29.07 |
| 08/14/2026 17:18 | 1 | 29.07 |
| 08/14/2026 17:18 | 100 | 29.07 |
| 08/14/2026 17:18 | 100 | 29.07 |
| 08/14/2026 17:18 | 1 | 29.07 |
| 08/14/2026 17:18 | 1 | 29.08 |
| 08/14/2026 17:17 | 25 | 29.075 |
| 08/14/2026 17:17 | 25 | 29.075 |
| 08/14/2026 17:17 | 25 | 29.075 |
| 08/14/2026 17:17 | 25 | 29.075 |
| 08/14/2026 17:17 | 2 | 29.08 |
| 08/14/2026 17:17 | 7 | 29.08 |
| 08/14/2026 17:17 | 80 | 29.08 |
| 08/14/2026 17:17 | 10 | 29.07 |
| 08/14/2026 17:17 | 1 | 29.07 |
| 08/14/2026 17:17 | 25 | 29.07 |
| 08/14/2026 17:17 | 10 | 29.07 |
| 08/14/2026 17:17 | 32 | 29.07 |
| 08/14/2026 17:16 | 100 | 29.06 |
| 08/14/2026 17:16 | 100 | 29.06 |
| 08/14/2026 17:16 | 100 | 29.06 |
| 08/14/2026 17:16 | 100 | 29.06 |
| 08/14/2026 17:16 | 2 | 29.06 |
| 08/14/2026 17:16 | 1 | 29.06 |
| 08/14/2026 17:16 | 20 | 29.06 |
| 08/14/2026 17:16 | 80 | 29.06 |
| 08/14/2026 17:16 | 25 | 29.07 |
| 08/14/2026 17:14 | 100 | 29.075 |
| 08/14/2026 17:14 | 20 | 29.07 |
| 08/14/2026 17:14 | 25 | 29.07 |
| 08/14/2026 17:14 | 25 | 29.07 |
| 08/14/2026 17:14 | 30 | 29.07 |
| 08/14/2026 17:14 | 20 | 29.07 |
| 08/14/2026 17:14 | 14 | 29.07 |
| 08/14/2026 17:14 | 71 | 29.09 |
| 08/14/2026 17:14 | 100 | 29.09 |
| 08/14/2026 17:14 | 100 | 29.09 |
| 08/14/2026 17:13 | 1 | 29.09 |
| 08/14/2026 17:13 | 1 | 29.09 |
| 08/14/2026 17:13 | 45 | 29.08 |
| 08/14/2026 17:13 | 35 | 29.08 |
| 08/14/2026 17:13 | 14 | 29.08 |
| 08/14/2026 17:13 | 49 | 29.08 |
| 08/14/2026 17:13 | 66 | 29.08 |
| 08/14/2026 17:13 | 100 | 29.08 |
| 08/14/2026 17:13 | 100 | 29.08 |
| 08/14/2026 17:13 | 88 | 29.08 |
| 08/14/2026 17:13 | 12 | 29.08 |
| 08/14/2026 17:13 | 100 | 29.08 |
| 08/14/2026 17:13 | 80 | 29.08 |
| 08/14/2026 17:13 | 80 | 29.08 |
| 08/14/2026 17:13 | 100 | 29.08 |
| 08/14/2026 17:12 | 2 | 29.07 |
| 08/14/2026 17:12 | 1 | 29.07 |
| 08/14/2026 17:12 | 40 | 29.06 |
| 08/14/2026 17:12 | 40 | 29.07 |
| 08/14/2026 17:11 | 60 | 29.06 |
| 08/14/2026 17:11 | 100 | 29.07 |
| 08/14/2026 17:11 | 69 | 29.08 |
| 08/14/2026 17:11 | 273 | 29.08 |
| 08/14/2026 17:11 | 26 | 29.08 |
| 08/14/2026 17:11 | 400 | 29.08 |
| 08/14/2026 17:11 | 1 | 29.08 |
| 08/14/2026 17:11 | 40 | 29.09 |
| 08/14/2026 17:11 | 100 | 29.09 |
| 08/14/2026 17:11 | 51 | 29.09 |
| 08/14/2026 17:11 | 100 | 29.08 |
| 08/14/2026 17:11 | 100 | 29.08 |
| 08/14/2026 17:11 | 60 | 29.08 |
| 08/14/2026 17:11 | 65 | 29.08 |
| 08/14/2026 17:11 | 200 | 29.08 |
| 08/14/2026 17:11 | 100 | 29.08 |
| 08/14/2026 17:11 | 100 | 29.08 |
| 08/14/2026 17:11 | 100 | 29.08 |
| 08/14/2026 17:10 | 60 | 29.06 |
| 08/14/2026 17:10 | 100 | 29.07 |
| 08/14/2026 17:10 | 200 | 29.07 |
| 08/14/2026 17:10 | 474 | 29.07 |
| 08/14/2026 17:10 | 2 | 29.07 |
| 08/14/2026 17:10 | 51 | 29.06 |
| 08/14/2026 17:10 | 26 | 29.07 |
| 08/14/2026 17:10 | 25 | 29.07 |
| 08/14/2026 17:10 | 1 | 29.07 |
| 08/14/2026 17:10 | 51 | 29.08 |
| 08/14/2026 17:10 | 3 | 29.09 |
| 08/14/2026 17:10 | 3 | 29.09 |
| 08/14/2026 17:10 | 55 | 29.08 |
| 08/14/2026 17:10 | 24 | 29.08 |
| 08/14/2026 17:10 | 19 | 29.09 |
| 08/14/2026 17:10 | 100 | 29.09 |
| 08/14/2026 17:10 | 12 | 29.09 |
| 08/14/2026 17:10 | 28 | 29.09 |
| 08/14/2026 17:10 | 12 | 29.09 |
| 08/14/2026 17:10 | 12 | 29.10 |
| 08/14/2026 17:10 | 6 | 29.10 |
| 08/14/2026 17:10 | 6 | 29.10 |
| 08/14/2026 17:10 | 100 | 29.10 |
| 08/14/2026 17:10 | 4 | 29.10 |
| 08/14/2026 17:10 | 24 | 29.10 |
| 08/14/2026 17:10 | 48 | 29.10 |
| 08/14/2026 17:09 | 9 | 29.13 |
| 08/14/2026 17:09 | 17 | 29.13 |
| 08/14/2026 17:09 | 25 | 29.12 |
| 08/14/2026 17:09 | 1 | 29.12 |
| 08/14/2026 17:09 | 1 | 29.11 |
| 08/14/2026 17:09 | 100 | 29.11 |
| 08/14/2026 17:09 | 1 | 29.11 |
| 08/14/2026 17:09 | 100 | 29.11 |
| 08/14/2026 17:08 | 6 | 29.11 |
| 08/14/2026 17:08 | 74 | 29.11 |
| 08/14/2026 17:08 | 1 | 29.12 |
| 08/14/2026 17:08 | 1 | 29.12 |
| 08/14/2026 17:08 | 83 | 29.13 |
| 08/14/2026 17:08 | 9 | 29.13 |
| 08/14/2026 17:08 | 108 | 29.13 |
| 08/14/2026 17:08 | 10 | 29.12 |
| 08/14/2026 17:08 | 10 | 29.12 |
| 08/14/2026 17:08 | 1 | 29.12 |
| 08/14/2026 17:08 | 10 | 29.11 |
| 08/14/2026 17:08 | 16 | 29.11 |
| 08/14/2026 17:08 | 25 | 29.11 |
| 08/14/2026 17:08 | 18 | 29.11 |
| 08/14/2026 17:08 | 100 | 29.12 |
| 08/14/2026 17:08 | 100 | 29.12 |
| 08/14/2026 17:08 | 5 | 29.12 |
| 08/14/2026 17:08 | 100 | 29.12 |
| 08/14/2026 17:08 | 38 | 29.12 |
| 08/14/2026 17:08 | 100 | 29.13 |
| 08/14/2026 17:07 | 48 | 29.13 |
| 08/14/2026 17:07 | 100 | 29.15 |
| 08/14/2026 17:07 | 3 | 29.15 |
| 08/14/2026 17:07 | 40 | 29.16 |
| 08/14/2026 17:07 | 3 | 29.16 |
| 08/14/2026 17:07 | 2 | 29.15 |
| 08/14/2026 17:07 | 98 | 29.15 |
| 08/14/2026 17:07 | 100 | 29.15 |
| 08/14/2026 17:07 | 2 | 29.16 |
| 08/14/2026 17:07 | 1 | 29.16 |
| 08/14/2026 17:06 | 80 | 29.16 |
| 08/14/2026 17:06 | 100 | 29.165 |
| 08/14/2026 17:05 | 75 | 29.15 |
| 08/14/2026 17:05 | 5 | 29.15 |
| 08/14/2026 17:05 | 5 | 29.16 |
| 08/14/2026 17:05 | 100 | 29.16 |
| 08/14/2026 17:04 | 100 | 29.14 |
| 08/14/2026 17:04 | 11 | 29.14 |
| 08/14/2026 17:04 | 18 | 29.14 |
| 08/14/2026 17:04 | 11 | 29.14 |
| 08/14/2026 17:04 | 1 | 29.14 |
| 08/14/2026 17:04 | 100 | 29.15 |
| 08/14/2026 17:04 | 19 | 29.15 |
| 08/14/2026 17:04 | 100 | 29.15 |
| 08/14/2026 17:04 | 100 | 29.175 |
| 08/14/2026 17:04 | 100 | 29.17 |
| 08/14/2026 17:04 | 100 | 29.17 |
| 08/14/2026 17:04 | 100 | 29.17 |
| 08/14/2026 17:04 | 60 | 29.17 |
| 08/14/2026 17:04 | 20 | 29.17 |
| 08/14/2026 17:04 | 4 | 29.16 |
| 08/14/2026 17:04 | 100 | 29.16 |
| 08/14/2026 17:04 | 1 | 29.16 |
| 08/14/2026 17:03 | 100 | 29.15 |
| 08/14/2026 17:03 | 100 | 29.16 |
| 08/14/2026 17:03 | 100 | 29.16 |
| 08/14/2026 17:03 | 11 | 29.16 |
| 08/14/2026 17:03 | 100 | 29.16 |
| 08/14/2026 17:03 | 25 | 29.18 |
| 08/14/2026 17:03 | 25 | 29.18 |
| 08/14/2026 17:03 | 25 | 29.18 |
| 08/14/2026 17:03 | 25 | 29.18 |
| 08/14/2026 17:03 | 25 | 29.18 |
| 08/14/2026 17:03 | 25 | 29.18 |
| 08/14/2026 17:03 | 25 | 29.18 |
| 08/14/2026 17:03 | 25 | 29.18 |
| 08/14/2026 17:03 | 1 | 29.19 |
| 08/14/2026 17:03 | 80 | 29.20 |
| 08/14/2026 17:03 | 100 | 29.20 |
| 08/14/2026 17:03 | 20 | 29.20 |
| 08/14/2026 17:03 | 100 | 29.20 |
| 08/14/2026 17:03 | 111 | 29.18 |
| 08/14/2026 17:03 | 100 | 29.17 |
| 08/14/2026 17:03 | 100 | 29.17 |
| 08/14/2026 17:03 | 1 | 29.18 |
| 08/14/2026 17:03 | 60 | 29.18 |
| 08/14/2026 17:03 | 100 | 29.17 |
| 08/14/2026 17:03 | 1 | 29.17 |
| 08/14/2026 17:03 | 56 | 29.16 |
| 08/14/2026 17:03 | 64 | 29.16 |
| 08/14/2026 17:03 | 100 | 29.15 |
| 08/14/2026 17:03 | 100 | 29.15 |
| 08/14/2026 17:03 | 100 | 29.15 |
| 08/14/2026 17:03 | 100 | 29.15 |
| 08/14/2026 17:03 | 100 | 29.15 |
| 08/14/2026 17:03 | 100 | 29.15 |
| 08/14/2026 17:03 | 180 | 29.15 |
| 08/14/2026 17:03 | 1407 | 29.15 |
| 08/14/2026 17:03 | 3075 | 29.15 |
| 08/14/2026 17:03 | 1 | 29.14 |
| 08/14/2026 17:03 | 100 | 29.13 |
| 08/14/2026 17:03 | 1 | 29.14 |
| 08/14/2026 17:03 | 54 | 29.14 |
| 08/14/2026 17:03 | 1 | 29.14 |
| 08/14/2026 17:03 | 2518 | 29.15 |
| 08/14/2026 17:03 | 99 | 29.14 |
| 08/14/2026 17:03 | 1 | 29.14 |
| 08/14/2026 17:03 | 99 | 29.14 |
| 08/14/2026 17:03 | 1 | 29.14 |
| 08/14/2026 17:03 | 100 | 29.14 |
| 08/14/2026 17:03 | 100 | 29.14 |
| 08/14/2026 17:03 | 1 | 29.14 |
| 08/14/2026 17:03 | 1 | 29.14 |
| 08/14/2026 17:03 | 80 | 29.14 |
| 08/14/2026 17:03 | 100 | 29.14 |
| 08/14/2026 17:02 | 1 | 29.14 |
| 08/14/2026 17:02 | 100 | 29.13 |
| 08/14/2026 17:02 | 75 | 29.13 |
| 08/14/2026 17:02 | 25 | 29.13 |
| 08/14/2026 17:02 | 100 | 29.13 |
| 08/14/2026 17:02 | 100 | 29.13 |
| 08/14/2026 17:02 | 1 | 29.13 |
| 08/14/2026 17:02 | 100 | 29.13 |
| 08/14/2026 17:02 | 100 | 29.13 |
| 08/14/2026 17:02 | 100 | 29.13 |
| 08/14/2026 17:02 | 100 | 29.12 |
| 08/14/2026 17:02 | 60 | 29.12 |
| 08/14/2026 17:02 | 100 | 29.12 |
| 08/14/2026 17:02 | 100 | 29.12 |
| 08/14/2026 17:02 | 90 | 29.12 |
| 08/14/2026 17:02 | 60 | 29.12 |
| 08/14/2026 17:02 | 40 | 29.12 |
| 08/14/2026 17:02 | 60 | 29.12 |
| 08/14/2026 17:02 | 40 | 29.12 |
| 08/14/2026 17:02 | 70 | 29.11 |
| 08/14/2026 17:02 | 25 | 29.11 |
| 08/14/2026 17:02 | 180 | 29.11 |
| 08/14/2026 17:02 | 25 | 29.11 |
| 08/14/2026 17:01 | 15 | 29.10 |
| 08/14/2026 17:01 | 25 | 29.10 |
| 08/14/2026 17:01 | 50 | 29.10 |
| 08/14/2026 17:01 | 10 | 29.10 |
| 08/14/2026 17:01 | 10 | 29.10 |
| 08/14/2026 17:01 | 16 | 29.09 |
| 08/14/2026 17:01 | 12 | 29.11 |
| 08/14/2026 17:01 | 20 | 29.11 |
| 08/14/2026 17:01 | 200 | 29.11 |
| 08/14/2026 17:01 | 100 | 29.11 |
| 08/14/2026 17:01 | 30 | 29.12 |
| 08/14/2026 17:01 | 100 | 29.12 |
| 08/14/2026 17:01 | 20 | 29.12 |
| 08/14/2026 17:01 | 80 | 29.12 |
| 08/14/2026 17:01 | 16 | 29.11 |
| 08/14/2026 17:00 | 100 | 29.13 |
| 08/14/2026 17:00 | 100 | 29.13 |
| 08/14/2026 17:00 | 100 | 29.13 |
| 08/14/2026 17:00 | 100 | 29.13 |
| 08/14/2026 17:00 | 1 | 29.13 |
| 08/14/2026 17:00 | 3 | 29.13 |
| 08/14/2026 17:00 | 100 | 29.13 |
| 08/14/2026 17:00 | 100 | 29.13 |
| 08/14/2026 17:00 | 100 | 29.13 |
| 08/14/2026 17:00 | 100 | 29.13 |
| 08/14/2026 17:00 | 1 | 29.115 |
| 08/14/2026 17:00 | 100 | 29.115 |
| 08/14/2026 16:59 | 1 | 29.11 |
| 08/14/2026 16:59 | 100 | 29.12 |
| 08/14/2026 16:59 | 5 | 29.10 |
| 08/14/2026 16:58 | 61 | 29.11 |
| 08/14/2026 16:58 | 39 | 29.11 |
| 08/14/2026 16:58 | 29 | 29.11 |
| 08/14/2026 16:58 | 100 | 29.11 |
| 08/14/2026 16:58 | 12 | 29.11 |
| 08/14/2026 16:58 | 1 | 29.11 |
| 08/14/2026 16:57 | 55 | 29.12 |
| 08/14/2026 16:57 | 99 | 29.12 |
| 08/14/2026 16:57 | 1 | 29.12 |
| 08/14/2026 16:56 | 6 | 29.11 |
| 08/14/2026 16:56 | 30 | 29.12 |
| 08/14/2026 16:56 | 93 | 29.12 |
| 08/14/2026 16:56 | 1 | 29.125 |
| 08/14/2026 16:56 | 12 | 29.12 |
| 08/14/2026 16:56 | 25 | 29.12 |
| 08/14/2026 16:56 | 80 | 29.12 |
| 08/14/2026 16:56 | 39 | 29.12 |
| 08/14/2026 16:56 | 17 | 29.12 |
| 08/14/2026 16:56 | 67 | 29.12 |
| 08/14/2026 16:56 | 100 | 29.12 |
| 08/14/2026 16:56 | 67 | 29.12 |
| 08/14/2026 16:56 | 67 | 29.11 |
| 08/14/2026 16:56 | 25 | 29.11 |
| 08/14/2026 16:56 | 100 | 29.11 |
| 08/14/2026 16:56 | 67 | 29.11 |
| 08/14/2026 16:56 | 100 | 29.12 |
| 08/14/2026 16:56 | 100 | 29.12 |
| 08/14/2026 16:56 | 100 | 29.12 |
| 08/14/2026 16:56 | 100 | 29.12 |
| 08/14/2026 16:56 | 100 | 29.12 |
| 08/14/2026 16:56 | 100 | 29.12 |
| 08/14/2026 16:56 | 100 | 29.12 |
| 08/14/2026 16:56 | 154 | 29.11 |
| 08/14/2026 16:56 | 6 | 29.11 |
| 08/14/2026 16:56 | 1 | 29.11 |
| 08/14/2026 16:56 | 80 | 29.11 |
| 08/14/2026 16:56 | 100 | 29.11 |
| 08/14/2026 16:56 | 100 | 29.11 |
| 08/14/2026 16:56 | 20 | 29.11 |
| 08/14/2026 16:56 | 5 | 29.09 |
| 08/14/2026 16:55 | 25 | 29.09 |
| 08/14/2026 16:55 | 75 | 29.09 |
| 08/14/2026 16:55 | 5 | 29.09 |
| 08/14/2026 16:55 | 100 | 29.10 |
| 08/14/2026 16:54 | 100 | 29.10 |
| 08/14/2026 16:54 | 25 | 29.09 |
| 08/14/2026 16:54 | 100 | 29.09 |
| 08/14/2026 16:54 | 100 | 29.09 |
| 08/14/2026 16:54 | 10 | 29.09 |
| 08/14/2026 16:54 | 100 | 29.09 |
| 08/14/2026 16:53 | 100 | 29.10 |
| 08/14/2026 16:53 | 1 | 29.11 |
| 08/14/2026 16:53 | 100 | 29.11 |
| 08/14/2026 16:53 | 32 | 29.11 |
| 08/14/2026 16:53 | 68 | 29.11 |
| 08/14/2026 16:53 | 13 | 29.11 |
| 08/14/2026 16:53 | 100 | 29.11 |
| 08/14/2026 16:53 | 25 | 29.11 |
| 08/14/2026 16:53 | 12 | 29.11 |
| 08/14/2026 16:53 | 43 | 29.11 |
| 08/14/2026 16:53 | 2 | 29.11 |
| 08/14/2026 16:53 | 100 | 29.11 |
| 08/14/2026 16:53 | 85 | 29.11 |
| 08/14/2026 16:53 | 100 | 29.10 |
| 08/14/2026 16:53 | 100 | 29.095 |
| 08/14/2026 16:53 | 13 | 29.11 |
| 08/14/2026 16:52 | 100 | 29.06 |
| 08/14/2026 16:52 | 39 | 29.06 |
| 08/14/2026 16:52 | 1 | 29.06 |
| 08/14/2026 16:51 | 100 | 29.09 |
| 08/14/2026 16:51 | 40 | 29.09 |
| 08/14/2026 16:51 | 80 | 29.09 |
| 08/14/2026 16:50 | 80 | 29.09 |
| 08/14/2026 16:50 | 1 | 29.11 |
| 08/14/2026 16:50 | 1 | 29.11 |
| 08/14/2026 16:50 | 100 | 29.11 |
| 08/14/2026 16:50 | 80 | 29.09 |
| 08/14/2026 16:49 | 10 | 29.08 |
| 08/14/2026 16:49 | 200 | 29.06 |
| 08/14/2026 16:49 | 200 | 29.06 |
| 08/14/2026 16:49 | 200 | 29.06 |
| 08/14/2026 16:49 | 200 | 29.06 |
| 08/14/2026 16:49 | 220 | 29.06 |
| 08/14/2026 16:49 | 20 | 29.06 |
| 08/14/2026 16:49 | 6 | 29.06 |
| 08/14/2026 16:49 | 100 | 29.08 |
| 08/14/2026 16:49 | 1 | 29.08 |
| 08/14/2026 16:49 | 48 | 29.08 |
| 08/14/2026 16:49 | 100 | 29.09 |
| 08/14/2026 16:49 | 300 | 29.10 |
| 08/14/2026 16:49 | 100 | 29.11 |
| 08/14/2026 16:49 | 100 | 29.11 |
| 08/14/2026 16:49 | 300 | 29.11 |
| 08/14/2026 16:49 | 69 | 29.14 |
| 08/14/2026 16:49 | 100 | 29.14 |
| 08/14/2026 16:49 | 63 | 29.15 |
| 08/14/2026 16:48 | 100 | 29.155 |
| 08/14/2026 16:48 | 68 | 29.15 |
| 08/14/2026 16:48 | 1 | 29.15 |
| 08/14/2026 16:48 | 5 | 29.15 |
| 08/14/2026 16:48 | 1 | 29.15 |
| 08/14/2026 16:48 | 20 | 29.15 |
| 08/14/2026 16:48 | 62 | 29.15 |
| 08/14/2026 16:48 | 1 | 29.15 |
| 08/14/2026 16:48 | 75 | 29.15 |
| 08/14/2026 16:48 | 5 | 29.15 |
| 08/14/2026 16:48 | 5 | 29.165 |
| 08/14/2026 16:47 | 1 | 29.15 |
| 08/14/2026 16:47 | 1 | 29.15 |
| 08/14/2026 16:47 | 38 | 29.15 |
| 08/14/2026 16:47 | 20 | 29.16 |
| 08/14/2026 16:47 | 80 | 29.16 |
| 08/14/2026 16:47 | 10 | 29.18 |
| 08/14/2026 16:47 | 68 | 29.18 |
| 08/14/2026 16:47 | 100 | 29.19 |
| 08/14/2026 16:47 | 100 | 29.185 |
| 08/14/2026 16:47 | 5 | 29.18 |
| 08/14/2026 16:46 | 62 | 29.16 |
| 08/14/2026 16:46 | 7 | 29.16 |
| 08/14/2026 16:46 | 2 | 29.16 |
| 08/14/2026 16:46 | 100 | 29.16 |
| 08/14/2026 16:45 | 40 | 29.13 |
| 08/14/2026 16:45 | 23 | 29.13 |
| 08/14/2026 16:45 | 1 | 29.13 |
| 08/14/2026 16:45 | 100 | 29.15 |
| 08/14/2026 16:45 | 59 | 29.15 |
| 08/14/2026 16:45 | 139 | 29.15 |
| 08/14/2026 16:45 | 1 | 29.15 |
| 08/14/2026 16:45 | 1 | 29.16 |
| 08/14/2026 16:45 | 59 | 29.17 |
| 08/14/2026 16:45 | 60 | 29.15 |
| 08/14/2026 16:45 | 20 | 29.15 |
| 08/14/2026 16:44 | 100 | 29.16 |
| 08/14/2026 16:44 | 1 | 29.17 |
| 08/14/2026 16:44 | 6 | 29.17 |
| 08/14/2026 16:44 | 20 | 29.17 |
| 08/14/2026 16:44 | 14 | 29.17 |
| 08/14/2026 16:44 | 6 | 29.18 |
| 08/14/2026 16:44 | 1 | 29.18 |
| 08/14/2026 16:44 | 40 | 29.18 |
| 08/14/2026 16:44 | 5 | 29.18 |
| 08/14/2026 16:44 | 20 | 29.18 |
| 08/14/2026 16:44 | 6 | 29.19 |
| 08/14/2026 16:44 | 100 | 29.19 |
| 08/14/2026 16:44 | 10 | 29.20 |
| 08/14/2026 16:44 | 112 | 29.20 |
| 08/14/2026 16:44 | 100 | 29.20 |
| 08/14/2026 16:44 | 12 | 29.20 |
| 08/14/2026 16:44 | 22 | 29.21 |
| 08/14/2026 16:44 | 78 | 29.21 |
| 08/14/2026 16:44 | 1 | 29.21 |
| 08/14/2026 16:44 | 100 | 29.22 |
| 08/14/2026 16:44 | 27 | 29.22 |
| 08/14/2026 16:44 | 1 | 29.21 |
| 08/14/2026 16:44 | 100 | 29.22 |
| 08/14/2026 16:44 | 1 | 29.21 |
| 08/14/2026 16:44 | 100 | 29.22 |
| 08/14/2026 16:44 | 99 | 29.22 |
| 08/14/2026 16:44 | 1 | 29.22 |
| 08/14/2026 16:43 | 100 | 29.24 |
| 08/14/2026 16:43 | 1 | 29.24 |
| 08/14/2026 16:43 | 100 | 29.24 |
| 08/14/2026 16:43 | 1 | 29.23 |
| 08/14/2026 16:43 | 99 | 29.24 |
| 08/14/2026 16:43 | 1 | 29.23 |
| 08/14/2026 16:43 | 5 | 29.22 |
| 08/14/2026 16:43 | 80 | 29.215 |
| 08/14/2026 16:43 | 1 | 29.20 |
| 08/14/2026 16:43 | 1 | 29.20 |
| 08/14/2026 16:43 | 1 | 29.20 |
| 08/14/2026 16:42 | 1 | 29.20 |
| 08/14/2026 16:42 | 1 | 29.20 |
| 08/14/2026 16:42 | 5 | 29.215 |
| 08/14/2026 16:42 | 1 | 29.20 |
| 08/14/2026 16:42 | 1 | 29.20 |
| 08/14/2026 16:42 | 80 | 29.20 |
| 08/14/2026 16:42 | 1 | 29.20 |
| 08/14/2026 16:41 | 100 | 29.21 |
| 08/14/2026 16:41 | 100 | 29.22 |
| 08/14/2026 16:41 | 1 | 29.18 |
| 08/14/2026 16:41 | 100 | 29.17 |
| 08/14/2026 16:41 | 100 | 29.16 |
| 08/14/2026 16:41 | 100 | 29.16 |
| 08/14/2026 16:41 | 100 | 29.16 |
| 08/14/2026 16:41 | 100 | 29.16 |
| 08/14/2026 16:41 | 100 | 29.16 |
| 08/14/2026 16:41 | 100 | 29.16 |
| 08/14/2026 16:41 | 100 | 29.16 |
| 08/14/2026 16:41 | 100 | 29.16 |
| 08/14/2026 16:41 | 20 | 29.15 |
| 08/14/2026 16:41 | 100 | 29.15 |
| 08/14/2026 16:41 | 100 | 29.15 |
| 08/14/2026 16:41 | 80 | 29.15 |
| 08/14/2026 16:41 | 100 | 29.15 |
| 08/14/2026 16:41 | 100 | 29.15 |
| 08/14/2026 16:41 | 100 | 29.15 |
| 08/14/2026 16:41 | 100 | 29.15 |
| 08/14/2026 16:41 | 80 | 29.15 |
| 08/14/2026 16:41 | 100 | 29.15 |
| 08/14/2026 16:41 | 100 | 29.15 |
| 08/14/2026 16:41 | 100 | 29.15 |
| 08/14/2026 16:41 | 85 | 29.14 |
| 08/14/2026 16:41 | 15 | 29.14 |
| 08/14/2026 16:41 | 100 | 29.14 |
| 08/14/2026 16:41 | 100 | 29.14 |
| 08/14/2026 16:41 | 100 | 29.14 |
| 08/14/2026 16:41 | 100 | 29.14 |
| 08/14/2026 16:41 | 100 | 29.14 |
| 08/14/2026 16:41 | 100 | 29.13 |
| 08/14/2026 16:41 | 83 | 29.13 |
| 08/14/2026 16:41 | 80 | 29.13 |
| 08/14/2026 16:41 | 80 | 29.13 |
| 08/14/2026 16:41 | 100 | 29.13 |
| 08/14/2026 16:41 | 118 | 29.13 |
| 08/14/2026 16:41 | 2 | 29.12 |
| 08/14/2026 16:40 | 80 | 29.10 |
| 08/14/2026 16:40 | 2 | 29.10 |
| 08/14/2026 16:40 | 22 | 29.10 |
| 08/14/2026 16:40 | 78 | 29.10 |
| 08/14/2026 16:40 | 18 | 29.10 |
| 08/14/2026 16:40 | 100 | 29.10 |
| 08/14/2026 16:40 | 45 | 29.10 |
| 08/14/2026 16:40 | 1 | 29.10 |
| 08/14/2026 16:40 | 18 | 29.11 |
| 08/14/2026 16:40 | 300 | 29.11 |
| 08/14/2026 16:40 | 99 | 29.11 |
| 08/14/2026 16:40 | 1 | 29.11 |
| 08/14/2026 16:40 | 18 | 29.12 |
| 08/14/2026 16:40 | 45 | 29.12 |
| 08/14/2026 16:40 | 44 | 29.12 |
| 08/14/2026 16:40 | 9 | 29.12 |
| 08/14/2026 16:40 | 1 | 29.12 |
| 08/14/2026 16:40 | 1 | 29.12 |
| 08/14/2026 16:40 | 44 | 29.12 |
| 08/14/2026 16:40 | 2 | 29.13 |
| 08/14/2026 16:40 | 1 | 29.12 |
| 08/14/2026 16:39 | 8 | 29.12 |
| 08/14/2026 16:39 | 36 | 29.12 |
| 08/14/2026 16:39 | 64 | 29.12 |
| 08/14/2026 16:39 | 200 | 29.13 |
| 08/14/2026 16:39 | 100 | 29.13 |
| 08/14/2026 16:39 | 300 | 29.13 |
| 08/14/2026 16:39 | 100 | 29.13 |
| 08/14/2026 16:39 | 300 | 29.115 |
| 08/14/2026 16:39 | 100 | 29.115 |
| 08/14/2026 16:39 | 300 | 29.115 |
| 08/14/2026 16:39 | 300 | 29.115 |
| 08/14/2026 16:39 | 100 | 29.115 |
| 08/14/2026 16:39 | 100 | 29.115 |
| 08/14/2026 16:39 | 100 | 29.115 |
| 08/14/2026 16:39 | 3 | 29.10 |
| 08/14/2026 16:39 | 97 | 29.10 |
| 08/14/2026 16:39 | 20 | 29.13 |
| 08/14/2026 16:39 | 2 | 29.13 |
| 08/14/2026 16:38 | 3 | 29.10 |
| 08/14/2026 16:38 | 5 | 29.10 |
| 08/14/2026 16:38 | 20 | 29.10 |
| 08/14/2026 16:38 | 50 | 29.10 |
| 08/14/2026 16:38 | 2 | 29.10 |
| 08/14/2026 16:38 | 100 | 29.12 |
| 08/14/2026 16:38 | 1 | 29.10 |
| 08/14/2026 16:38 | 1 | 29.10 |
| 08/14/2026 16:38 | 1 | 29.10 |
| 08/14/2026 16:38 | 1 | 29.10 |
| 08/14/2026 16:38 | 98 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 78 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 14 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 99 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.10 |
| 08/14/2026 16:38 | 99 | 29.11 |
| 08/14/2026 16:38 | 1 | 29.11 |
| 08/14/2026 16:37 | 100 | 29.12 |
| 08/14/2026 16:37 | 47 | 29.10 |
| 08/14/2026 16:37 | 31 | 29.10 |
| 08/14/2026 16:37 | 15 | 29.115 |
| 08/14/2026 16:37 | 10 | 29.12 |
| 08/14/2026 16:37 | 99 | 29.12 |
| 08/14/2026 16:37 | 1 | 29.12 |
| 08/14/2026 16:37 | 35 | 29.13 |
| 08/14/2026 16:37 | 10 | 29.13 |
| 08/14/2026 16:37 | 46 | 29.12 |
| 08/14/2026 16:37 | 1 | 29.12 |
| 08/14/2026 16:37 | 1 | 29.14 |
| 08/14/2026 16:37 | 1 | 29.13 |
| 08/14/2026 16:37 | 100 | 29.13 |
| 08/14/2026 16:37 | 1 | 29.12 |
| 08/14/2026 16:37 | 1 | 29.12 |
| 08/14/2026 16:36 | 15 | 29.12 |
| 08/14/2026 16:36 | 1 | 29.12 |
| 08/14/2026 16:36 | 10 | 29.13 |
| 08/14/2026 16:36 | 60 | 29.12 |
| 08/14/2026 16:36 | 100 | 29.12 |
| 08/14/2026 16:36 | 100 | 29.12 |
| 08/14/2026 16:36 | 1 | 29.11 |
| 08/14/2026 16:36 | 69 | 29.10 |
| 08/14/2026 16:36 | 71 | 29.10 |
| 08/14/2026 16:36 | 37 | 29.11 |
| 08/14/2026 16:36 | 100 | 29.11 |
| 08/14/2026 16:36 | 16 | 29.11 |
| 08/14/2026 16:36 | 84 | 29.11 |
| 08/14/2026 16:36 | 67 | 29.12 |
| 08/14/2026 16:36 | 100 | 29.12 |
| 08/14/2026 16:36 | 5 | 29.12 |
| 08/14/2026 16:36 | 100 | 29.12 |
| 08/14/2026 16:36 | 69 | 29.13 |
| 08/14/2026 16:35 | 1 | 29.12 |
| 08/14/2026 16:35 | 1 | 29.12 |
| 08/14/2026 16:34 | 27 | 29.08 |
| 08/14/2026 16:34 | 73 | 29.08 |
| 08/14/2026 16:34 | 100 | 29.08 |
| 08/14/2026 16:34 | 100 | 29.08 |
| 08/14/2026 16:34 | 100 | 29.08 |
| 08/14/2026 16:34 | 100 | 29.08 |
| 08/14/2026 16:34 | 1 | 29.07 |
| 08/14/2026 16:34 | 200 | 29.06 |
| 08/14/2026 16:34 | 100 | 29.06 |
| 08/14/2026 16:34 | 12 | 29.05 |
| 08/14/2026 16:34 | 100 | 29.05 |
| 08/14/2026 16:34 | 63 | 29.05 |
| 08/14/2026 16:34 | 100 | 29.05 |
| 08/14/2026 16:34 | 100 | 29.05 |
| 08/14/2026 16:34 | 65 | 29.02 |
| 08/14/2026 16:34 | 20 | 29.02 |
| 08/14/2026 16:34 | 3 | 29.02 |
| 08/14/2026 16:34 | 100 | 29.02 |
| 08/14/2026 16:34 | 1302 | 29.02 |
| 08/14/2026 16:34 | 16 | 29.02 |
| 08/14/2026 16:34 | 18 | 29.02 |
| 08/14/2026 16:34 | 35 | 29.03 |
| 08/14/2026 16:34 | 41 | 29.02 |
| 08/14/2026 16:34 | 47 | 29.02 |
| 08/14/2026 16:34 | 47 | 29.02 |
| 08/14/2026 16:34 | 34 | 29.01 |
| 08/14/2026 16:34 | 18 | 29.02 |
| 08/14/2026 16:34 | 47 | 29.02 |
| 08/14/2026 16:34 | 47 | 29.02 |
| 08/14/2026 16:34 | 141 | 29.03 |
| 08/14/2026 16:34 | 12 | 29.02 |
| 08/14/2026 16:34 | 47 | 29.02 |
| 08/14/2026 16:34 | 100 | 29.02 |
| 08/14/2026 16:34 | 100 | 29.02 |
| 08/14/2026 16:34 | 47 | 29.02 |
| 08/14/2026 16:34 | 200 | 29.025 |
| 08/14/2026 16:34 | 100 | 29.03 |
| 08/14/2026 16:34 | 100 | 29.03 |
| 08/14/2026 16:34 | 80 | 29.03 |
| 08/14/2026 16:34 | 100 | 29.03 |
| 08/14/2026 16:34 | 100 | 29.03 |
| 08/14/2026 16:34 | 1 | 29.02 |
| 08/14/2026 16:33 | 4 | 29.01 |
| 08/14/2026 16:33 | 64 | 29.01 |
| 08/14/2026 16:33 | 17 | 29.01 |
| 08/14/2026 16:33 | 65 | 29.01 |
| 08/14/2026 16:33 | 10 | 29.01 |
| 08/14/2026 16:33 | 25 | 29.01 |
| 08/14/2026 16:33 | 1 | 29.01 |
| 08/14/2026 16:33 | 68 | 29.00 |
| 08/14/2026 16:33 | 32 | 29.00 |
| 08/14/2026 16:33 | 27 | 29.00 |
| 08/14/2026 16:33 | 176 | 29.00 |
| 08/14/2026 16:33 | 197 | 29.00 |
| 08/14/2026 16:33 | 103 | 29.00 |
| 08/14/2026 16:33 | 200 | 29.00 |
| 08/14/2026 16:33 | 197 | 29.00 |
| 08/14/2026 16:33 | 100 | 29.00 |
| 08/14/2026 16:33 | 100 | 29.00 |
| 08/14/2026 16:33 | 100 | 28.99 |
| 08/14/2026 16:33 | 100 | 28.99 |
| 08/14/2026 16:33 | 99 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 5 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 26 | 28.98 |
| 08/14/2026 16:32 | 100 | 28.985 |
| 08/14/2026 16:32 | 74 | 28.98 |
| 08/14/2026 16:32 | 3 | 28.98 |
| 08/14/2026 16:32 | 10 | 28.98 |
| 08/14/2026 16:32 | 60 | 28.98 |
| 08/14/2026 16:32 | 40 | 28.98 |
| 08/14/2026 16:32 | 1 | 28.99 |
| 08/14/2026 16:32 | 40 | 28.97 |
| 08/14/2026 16:32 | 50 | 28.97 |
| 08/14/2026 16:32 | 14 | 28.99 |
| 08/14/2026 16:32 | 100 | 28.98 |
| 08/14/2026 16:32 | 75 | 28.97 |
| 08/14/2026 16:32 | 25 | 28.97 |
| 08/14/2026 16:32 | 100 | 28.97 |
| 08/14/2026 16:32 | 100 | 28.96 |
| 08/14/2026 16:32 | 1 | 28.95 |
| 08/14/2026 16:32 | 200 | 28.95 |
| 08/14/2026 16:32 | 200 | 28.95 |
| 08/14/2026 16:32 | 199 | 28.95 |
| 08/14/2026 16:32 | 200 | 28.935 |
| 08/14/2026 16:32 | 300 | 28.935 |
| 08/14/2026 16:31 | 1 | 28.95 |
| 08/14/2026 16:31 | 1 | 28.94 |
| 08/14/2026 16:31 | 1 | 28.94 |
| 08/14/2026 16:31 | 100 | 28.93 |
| 08/14/2026 16:31 | 28 | 28.94 |
| 08/14/2026 16:31 | 40 | 28.94 |
| 08/14/2026 16:31 | 1 | 28.94 |
| 08/14/2026 16:31 | 100 | 28.94 |
| 08/14/2026 16:31 | 19 | 28.93 |
| 08/14/2026 16:31 | 100 | 28.93 |
| 08/14/2026 16:31 | 40 | 28.93 |
| 08/14/2026 16:31 | 1 | 28.93 |
| 08/14/2026 16:31 | 5 | 28.90 |
| 08/14/2026 16:31 | 61 | 28.90 |
| 08/14/2026 16:31 | 1 | 28.90 |
| 08/14/2026 16:31 | 1 | 28.92 |
| 08/14/2026 16:31 | 1 | 28.92 |
| 08/14/2026 16:31 | 99 | 28.91 |
| 08/14/2026 16:31 | 101 | 28.91 |
| 08/14/2026 16:31 | 120 | 28.91 |
| 08/14/2026 16:31 | 1 | 28.91 |
| 08/14/2026 16:31 | 100 | 28.90 |
| 08/14/2026 16:31 | 13 | 28.90 |
| 08/14/2026 16:31 | 87 | 28.90 |
| 08/14/2026 16:31 | 13 | 28.90 |
| 08/14/2026 16:31 | 100 | 28.89 |
| 08/14/2026 16:31 | 100 | 28.89 |
| 08/14/2026 16:31 | 100 | 28.89 |
| 08/14/2026 16:31 | 60 | 28.89 |
| 08/14/2026 16:31 | 100 | 28.87 |
| 08/14/2026 16:31 | 40 | 28.87 |
| 08/14/2026 16:31 | 300 | 28.85 |
| 08/14/2026 16:31 | 100 | 28.86 |
| 08/14/2026 16:31 | 100 | 28.86 |
| 08/14/2026 16:31 | 100 | 28.86 |
| 08/14/2026 16:31 | 98 | 28.86 |
| 08/14/2026 16:31 | 10 | 28.84 |
| 08/14/2026 16:31 | 1 | 28.83 |
| 08/14/2026 16:31 | 200 | 28.83 |
| 08/14/2026 16:31 | 17 | 28.83 |
| 08/14/2026 16:31 | 3 | 28.83 |
| 08/14/2026 16:31 | 80 | 28.84 |
| 08/14/2026 16:30 | 80 | 28.83 |
| 08/14/2026 16:30 | 100 | 28.84 |
| 08/14/2026 16:30 | 12 | 28.84 |
| 08/14/2026 16:30 | 3 | 28.84 |
| 08/14/2026 16:30 | 97 | 28.84 |
| 08/14/2026 16:30 | 74 | 28.84 |
| 08/14/2026 16:30 | 26 | 28.84 |
| 08/14/2026 16:30 | 24 | 28.84 |
| 08/14/2026 16:30 | 14 | 28.85 |
| 08/14/2026 16:29 | 1 | 28.86 |
| 08/14/2026 16:29 | 1 | 28.85 |
| 08/14/2026 16:29 | 100 | 28.85 |
| 08/14/2026 16:29 | 2 | 28.85 |
| 08/14/2026 16:29 | 1 | 28.86 |
| 08/14/2026 16:29 | 1 | 28.86 |
| 08/14/2026 16:29 | 300 | 28.85 |
| 08/14/2026 16:29 | 300 | 28.85 |
| 08/14/2026 16:29 | 300 | 28.85 |
| 08/14/2026 16:29 | 300 | 28.85 |
| 08/14/2026 16:29 | 300 | 28.85 |
| 08/14/2026 16:29 | 28 | 28.85 |
| 08/14/2026 16:29 | 14 | 28.85 |
| 08/14/2026 16:29 | 1 | 28.85 |
| 08/14/2026 16:29 | 43 | 28.845 |
| 08/14/2026 16:29 | 43 | 28.85 |
| 08/14/2026 16:29 | 100 | 28.85 |
| 08/14/2026 16:29 | 100 | 28.845 |
| 08/14/2026 16:29 | 76 | 28.84 |
| 08/14/2026 16:29 | 49 | 28.84 |
| 08/14/2026 16:29 | 4 | 28.84 |
| 08/14/2026 16:29 | 47 | 28.84 |
| 08/14/2026 16:29 | 20 | 28.84 |
| 08/14/2026 16:29 | 100 | 28.84 |
| 08/14/2026 16:29 | 88 | 28.84 |
| 08/14/2026 16:29 | 12 | 28.84 |
| 08/14/2026 16:29 | 100 | 28.84 |
| 08/14/2026 16:29 | 100 | 28.84 |
| 08/14/2026 16:29 | 100 | 28.84 |
| 08/14/2026 16:29 | 18 | 28.84 |
| 08/14/2026 16:28 | 100 | 28.83 |
| 08/14/2026 16:28 | 40 | 28.83 |
| 08/14/2026 16:28 | 25 | 28.84 |
| 08/14/2026 16:28 | 75 | 28.84 |
| 08/14/2026 16:28 | 80 | 28.84 |
| 08/14/2026 16:28 | 100 | 28.84 |
| 08/14/2026 16:28 | 100 | 28.84 |
| 08/14/2026 16:28 | 25 | 28.85 |
| 08/14/2026 16:28 | 25 | 28.85 |
| 08/14/2026 16:28 | 25 | 28.85 |
| 08/14/2026 16:28 | 25 | 28.85 |
| 08/14/2026 16:27 | 300 | 28.855 |
| 08/14/2026 16:27 | 300 | 28.855 |
| 08/14/2026 16:27 | 12 | 28.85 |
| 08/14/2026 16:27 | 100 | 28.85 |
| 08/14/2026 16:27 | 100 | 28.86 |
| 08/14/2026 16:27 | 100 | 28.87 |
| 08/14/2026 16:27 | 100 | 28.87 |
| 08/14/2026 16:27 | 6 | 28.87 |
| 08/14/2026 16:27 | 94 | 28.87 |
| 08/14/2026 16:27 | 1 | 28.88 |
| 08/14/2026 16:27 | 1 | 28.88 |
| 08/14/2026 16:26 | 100 | 28.88 |
| 08/14/2026 16:26 | 80 | 28.88 |
| 08/14/2026 16:26 | 20 | 28.88 |
| 08/14/2026 16:26 | 100 | 28.88 |
| 08/14/2026 16:26 | 97 | 28.88 |
| 08/14/2026 16:26 | 200 | 28.865 |
| 08/14/2026 16:26 | 300 | 28.865 |
| 08/14/2026 16:26 | 300 | 28.865 |
| 08/14/2026 16:26 | 1 | 28.88 |
| 08/14/2026 16:26 | 1 | 28.88 |
| 08/14/2026 16:26 | 1 | 28.88 |
| 08/14/2026 16:26 | 300 | 28.86 |
| 08/14/2026 16:26 | 100 | 28.86 |
| 08/14/2026 16:26 | 47 | 28.85 |
| 08/14/2026 16:26 | 100 | 28.85 |
| 08/14/2026 16:26 | 1 | 28.83 |
| 08/14/2026 16:26 | 1 | 28.83 |
| 08/14/2026 16:26 | 83 | 28.83 |
| 08/14/2026 16:26 | 3 | 28.83 |
| 08/14/2026 16:26 | 100 | 28.83 |
| 08/14/2026 16:26 | 1 | 28.83 |
| 08/14/2026 16:26 | 100 | 28.83 |
| 08/14/2026 16:26 | 1 | 28.83 |
| 08/14/2026 16:26 | 43 | 28.83 |
| 08/14/2026 16:26 | 57 | 28.83 |
| 08/14/2026 16:26 | 100 | 28.83 |
| 08/14/2026 16:26 | 83 | 28.83 |
| 08/14/2026 16:26 | 80 | 28.82 |
| 08/14/2026 16:26 | 20 | 28.82 |
| 08/14/2026 16:26 | 25 | 28.83 |
| 08/14/2026 16:25 | 12 | 28.84 |
| 08/14/2026 16:25 | 1 | 28.85 |
| 08/14/2026 16:25 | 100 | 28.85 |
| 08/14/2026 16:25 | 1 | 28.88 |
| 08/14/2026 16:25 | 300 | 28.865 |
| 08/14/2026 16:25 | 300 | 28.865 |
| 08/14/2026 16:25 | 300 | 28.85 |
| 08/14/2026 16:25 | 1 | 28.86 |
| 08/14/2026 16:25 | 1 | 28.86 |
| 08/14/2026 16:25 | 2 | 28.86 |
| 08/14/2026 16:25 | 1 | 28.86 |
| 08/14/2026 16:25 | 2 | 28.86 |
| 08/14/2026 16:25 | 100 | 28.86 |
| 08/14/2026 16:25 | 100 | 28.86 |
| 08/14/2026 16:25 | 1 | 28.86 |
| 08/14/2026 16:25 | 1 | 28.86 |
| 08/14/2026 16:25 | 2 | 28.86 |
| 08/14/2026 16:25 | 1 | 28.86 |
| 08/14/2026 16:25 | 47 | 28.86 |
| 08/14/2026 16:25 | 198 | 28.86 |
| 08/14/2026 16:25 | 1 | 28.86 |
| 08/14/2026 16:25 | 1 | 28.86 |
| 08/14/2026 16:24 | 25 | 28.83 |
| 08/14/2026 16:24 | 100 | 28.84 |
| 08/14/2026 16:24 | 100 | 28.84 |
| 08/14/2026 16:24 | 13 | 28.85 |
| 08/14/2026 16:24 | 97 | 28.85 |
| 08/14/2026 16:24 | 3 | 28.85 |
| 08/14/2026 16:24 | 100 | 28.85 |
| 08/14/2026 16:24 | 40 | 28.85 |
| 08/14/2026 16:24 | 39 | 28.86 |
| 08/14/2026 16:24 | 100 | 28.86 |
| 08/14/2026 16:24 | 20 | 28.87 |
| 08/14/2026 16:24 | 100 | 28.88 |
| 08/14/2026 16:24 | 99 | 28.88 |
| 08/14/2026 16:24 | 100 | 28.87 |
| 08/14/2026 16:24 | 97 | 28.87 |
| 08/14/2026 16:23 | 1 | 28.86 |
| 08/14/2026 16:23 | 1 | 28.87 |
| 08/14/2026 16:23 | 1 | 28.87 |
| 08/14/2026 16:23 | 1 | 28.87 |
| 08/14/2026 16:23 | 100 | 28.84 |
| 08/14/2026 16:23 | 160 | 28.84 |
| 08/14/2026 16:23 | 100 | 28.82 |
| 08/14/2026 16:23 | 100 | 28.82 |
| 08/14/2026 16:23 | 46 | 28.82 |
| 08/14/2026 16:23 | 43 | 28.82 |
| 08/14/2026 16:22 | 300 | 28.84 |
| 08/14/2026 16:22 | 100 | 28.84 |
| 08/14/2026 16:22 | 47 | 28.84 |
| 08/14/2026 16:22 | 53 | 28.84 |
| 08/14/2026 16:22 | 12 | 28.85 |
| 08/14/2026 16:22 | 10 | 28.85 |
| 08/14/2026 16:21 | 1 | 28.88 |
| 08/14/2026 16:21 | 6 | 28.87 |
| 08/14/2026 16:21 | 1 | 28.87 |
| 08/14/2026 16:21 | 1 | 28.87 |
| 08/14/2026 16:21 | 100 | 28.86 |
| 08/14/2026 16:21 | 15 | 28.86 |
| 08/14/2026 16:21 | 1 | 28.86 |
| 08/14/2026 16:21 | 9 | 28.86 |
| 08/14/2026 16:21 | 75 | 28.86 |
| 08/14/2026 16:21 | 225 | 28.86 |
| 08/14/2026 16:21 | 100 | 28.86 |
| 08/14/2026 16:21 | 100 | 28.86 |
| 08/14/2026 16:21 | 100 | 28.87 |
| 08/14/2026 16:21 | 12 | 28.88 |
| 08/14/2026 16:21 | 100 | 28.86 |
| 08/14/2026 16:21 | 38 | 28.86 |
| 08/14/2026 16:21 | 100 | 28.86 |
| 08/14/2026 16:21 | 1 | 28.86 |
| 08/14/2026 16:21 | 1 | 28.86 |
| 08/14/2026 16:21 | 100 | 28.83 |
| 08/14/2026 16:21 | 93 | 28.83 |
| 08/14/2026 16:20 | 1 | 28.83 |
| 08/14/2026 16:20 | 25 | 28.805 |
| 08/14/2026 16:19 | 1 | 28.83 |
| 08/14/2026 16:19 | 1 | 28.83 |
| 08/14/2026 16:19 | 4 | 28.83 |
| 08/14/2026 16:19 | 98 | 28.83 |
| 08/14/2026 16:19 | 1 | 28.83 |
| 08/14/2026 16:19 | 1 | 28.83 |
| 08/14/2026 16:19 | 57 | 28.80 |
| 08/14/2026 16:19 | 25 | 28.80 |
| 08/14/2026 16:19 | 18 | 28.80 |
| 08/14/2026 16:19 | 82 | 28.80 |
| 08/14/2026 16:19 | 18 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 1 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 1 | 28.80 |
| 08/14/2026 16:19 | 40 | 28.80 |
| 08/14/2026 16:19 | 60 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 60 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 100 | 28.80 |
| 08/14/2026 16:19 | 98 | 28.80 |
| 08/14/2026 16:19 | 50 | 28.79 |
| 08/14/2026 16:19 | 50 | 28.79 |
| 08/14/2026 16:19 | 50 | 28.79 |
| 08/14/2026 16:19 | 50 | 28.79 |
| 08/14/2026 16:19 | 100 | 28.79 |
| 08/14/2026 16:19 | 100 | 28.79 |
| 08/14/2026 16:19 | 200 | 28.78 |
| 08/14/2026 16:19 | 100 | 28.78 |
| 08/14/2026 16:19 | 200 | 28.78 |
| 08/14/2026 16:19 | 200 | 28.78 |
| 08/14/2026 16:19 | 200 | 28.78 |
| 08/14/2026 16:19 | 300 | 28.78 |
| 08/14/2026 16:19 | 200 | 28.78 |
| 08/14/2026 16:19 | 300 | 28.78 |
| 08/14/2026 16:19 | 100 | 28.77 |
| 08/14/2026 16:19 | 31 | 28.77 |
| 08/14/2026 16:19 | 69 | 28.77 |
| 08/14/2026 16:19 | 100 | 28.76 |
| 08/14/2026 16:19 | 168 | 28.76 |
| 08/14/2026 16:19 | 31 | 28.76 |
| 08/14/2026 16:19 | 15 | 28.76 |
| 08/14/2026 16:19 | 1 | 28.76 |
| 08/14/2026 16:19 | 120 | 28.75 |
| 08/14/2026 16:19 | 25 | 28.75 |
| 08/14/2026 16:19 | 100 | 28.75 |
| 08/14/2026 16:19 | 98 | 28.75 |
| 08/14/2026 16:19 | 1 | 28.75 |
| 08/14/2026 16:19 | 1 | 28.78 |
| 08/14/2026 16:19 | 1 | 28.75 |
| 08/14/2026 16:19 | 1 | 28.78 |
| 08/14/2026 16:18 | 1 | 28.78 |
| 08/14/2026 16:18 | 1 | 28.77 |
| 08/14/2026 16:18 | 94 | 28.77 |
| 08/14/2026 16:18 | 34 | 28.77 |
| 08/14/2026 16:18 | 98 | 28.79 |
| 08/14/2026 16:18 | 1 | 28.79 |
| 08/14/2026 16:18 | 99 | 28.76 |
| 08/14/2026 16:18 | 1 | 28.79 |
| 08/14/2026 16:18 | 1 | 28.78 |
| 08/14/2026 16:18 | 100 | 28.76 |
| 08/14/2026 16:18 | 100 | 28.77 |
| 08/14/2026 16:18 | 50 | 28.77 |
| 08/14/2026 16:18 | 1 | 28.80 |
| 08/14/2026 16:18 | 1 | 28.80 |
| 08/14/2026 16:18 | 300 | 28.765 |
| 08/14/2026 16:18 | 300 | 28.765 |
| 08/14/2026 16:18 | 79 | 28.77 |
| 08/14/2026 16:18 | 1 | 28.77 |
| 08/14/2026 16:18 | 100 | 28.74 |
| 08/14/2026 16:18 | 100 | 28.72 |
| 08/14/2026 16:18 | 4 | 28.72 |
| 08/14/2026 16:18 | 96 | 28.72 |
| 08/14/2026 16:18 | 100 | 28.72 |
| 08/14/2026 16:18 | 111 | 28.72 |
| 08/14/2026 16:18 | 159 | 28.72 |
| 08/14/2026 16:18 | 100 | 28.695 |
| 08/14/2026 16:18 | 25 | 28.695 |
| 08/14/2026 16:18 | 75 | 28.695 |
| 08/14/2026 16:18 | 25 | 28.695 |
| 08/14/2026 16:18 | 1 | 28.72 |
| 08/14/2026 16:18 | 40 | 28.71 |
| 08/14/2026 16:18 | 25 | 28.71 |
| 08/14/2026 16:18 | 5 | 28.72 |
| 08/14/2026 16:18 | 1 | 28.72 |
| 08/14/2026 16:18 | 1 | 28.72 |
| 08/14/2026 16:18 | 100 | 28.74 |
| 08/14/2026 16:18 | 100 | 28.74 |
| 08/14/2026 16:18 | 100 | 28.75 |
| 08/14/2026 16:18 | 25 | 28.75 |
| 08/14/2026 16:18 | 25 | 28.75 |
| 08/14/2026 16:18 | 25 | 28.75 |
| 08/14/2026 16:18 | 25 | 28.75 |
| 08/14/2026 16:18 | 90 | 28.75 |
| 08/14/2026 16:17 | 10 | 28.765 |
| 08/14/2026 16:17 | 49 | 28.75 |
| 08/14/2026 16:17 | 100 | 28.75 |
| 08/14/2026 16:16 | 100 | 28.76 |
| 08/14/2026 16:16 | 100 | 28.76 |
| 08/14/2026 16:16 | 100 | 28.77 |
| 08/14/2026 16:16 | 1 | 28.77 |
| 08/14/2026 16:16 | 5 | 28.77 |
| 08/14/2026 16:16 | 95 | 28.77 |
| 08/14/2026 16:16 | 1 | 28.77 |
| 08/14/2026 16:16 | 22 | 28.77 |
| 08/14/2026 16:16 | 1 | 28.77 |
| 08/14/2026 16:16 | 100 | 28.77 |
| 08/14/2026 16:16 | 5 | 28.81 |
| 08/14/2026 16:16 | 99 | 28.81 |
| 08/14/2026 16:16 | 143 | 28.80 |
| 08/14/2026 16:16 | 100 | 28.80 |
| 08/14/2026 16:15 | 4 | 28.79 |
| 08/14/2026 16:14 | 2 | 28.80 |
| 08/14/2026 16:14 | 3 | 28.80 |
| 08/14/2026 16:14 | 2 | 28.78 |
| 08/14/2026 16:13 | 1 | 28.81 |
| 08/14/2026 16:13 | 100 | 28.80 |
| 08/14/2026 16:13 | 100 | 28.79 |
| 08/14/2026 16:13 | 15 | 28.77 |
| 08/14/2026 16:13 | 31 | 28.77 |
| 08/14/2026 16:13 | 100 | 28.77 |
| 08/14/2026 16:13 | 27 | 28.77 |
| 08/14/2026 16:13 | 5 | 28.76 |
| 08/14/2026 16:13 | 1 | 28.76 |
| 08/14/2026 16:13 | 100 | 28.745 |
| 08/14/2026 16:12 | 1 | 28.745 |
| 08/14/2026 16:12 | 4 | 28.76 |
| 08/14/2026 16:12 | 73 | 28.77 |
| 08/14/2026 16:12 | 100 | 28.77 |
| 08/14/2026 16:12 | 100 | 28.77 |
| 08/14/2026 16:12 | 100 | 28.77 |
| 08/14/2026 16:12 | 100 | 28.77 |
| 08/14/2026 16:12 | 8 | 28.76 |
| 08/14/2026 16:12 | 1 | 28.76 |
| 08/14/2026 16:12 | 9 | 28.75 |
| 08/14/2026 16:12 | 100 | 28.77 |
| 08/14/2026 16:12 | 20 | 28.77 |
| 08/14/2026 16:12 | 44 | 28.77 |
| 08/14/2026 16:12 | 100 | 28.76 |
| 08/14/2026 16:12 | 100 | 28.76 |
| 08/14/2026 16:12 | 100 | 28.76 |
| 08/14/2026 16:11 | 65 | 28.73 |
| 08/14/2026 16:11 | 9 | 28.73 |
| 08/14/2026 16:11 | 14 | 28.74 |
| 08/14/2026 16:11 | 10 | 28.75 |
| 08/14/2026 16:11 | 12 | 28.75 |
| 08/14/2026 16:11 | 14 | 28.77 |
| 08/14/2026 16:11 | 100 | 28.77 |
| 08/14/2026 16:11 | 1 | 28.80 |
| 08/14/2026 16:11 | 98 | 28.80 |
| 08/14/2026 16:11 | 1 | 28.80 |
| 08/14/2026 16:10 | 1 | 28.80 |
| 08/14/2026 16:10 | 9 | 28.775 |
| 08/14/2026 16:10 | 24 | 28.78 |
| 08/14/2026 16:10 | 25 | 28.78 |
| 08/14/2026 16:10 | 10 | 28.775 |
| 08/14/2026 16:09 | 10 | 28.775 |
| 08/14/2026 16:09 | 100 | 28.76 |
| 08/14/2026 16:09 | 1 | 28.77 |
| 08/14/2026 16:09 | 25 | 28.79 |
| 08/14/2026 16:09 | 25 | 28.79 |
| 08/14/2026 16:09 | 25 | 28.79 |
| 08/14/2026 16:09 | 25 | 28.79 |
| 08/14/2026 16:09 | 20 | 28.80 |
| 08/14/2026 16:09 | 100 | 28.80 |
| 08/14/2026 16:09 | 55 | 28.80 |
| 08/14/2026 16:09 | 55 | 28.80 |
| 08/14/2026 16:08 | 10 | 28.825 |
| 08/14/2026 16:08 | 12 | 28.81 |
| 08/14/2026 16:08 | 1 | 28.81 |
| 08/14/2026 16:08 | 5 | 28.81 |
| 08/14/2026 16:08 | 100 | 28.82 |
| 08/14/2026 16:08 | 100 | 28.82 |
| 08/14/2026 16:08 | 15 | 28.82 |
| 08/14/2026 16:08 | 100 | 28.83 |
| 08/14/2026 16:08 | 50 | 28.83 |
| 08/14/2026 16:08 | 25 | 28.83 |
| 08/14/2026 16:08 | 25 | 28.83 |
| 08/14/2026 16:08 | 5 | 28.83 |
| 08/14/2026 16:08 | 20 | 28.83 |
| 08/14/2026 16:08 | 55 | 28.83 |
| 08/14/2026 16:08 | 100 | 28.84 |
| 08/14/2026 16:08 | 100 | 28.84 |
| 08/14/2026 16:07 | 100 | 28.85 |
| 08/14/2026 16:07 | 100 | 28.85 |
| 08/14/2026 16:07 | 1 | 28.85 |
| 08/14/2026 16:07 | 51 | 28.85 |
| 08/14/2026 16:07 | 49 | 28.85 |
| 08/14/2026 16:07 | 49 | 28.85 |
| 08/14/2026 16:07 | 100 | 28.85 |
| 08/14/2026 16:07 | 100 | 28.86 |
| 08/14/2026 16:07 | 100 | 28.86 |
| 08/14/2026 16:06 | 42 | 28.88 |
| 08/14/2026 16:06 | 45 | 28.88 |
| 08/14/2026 16:06 | 39 | 28.88 |
| 08/14/2026 16:06 | 13 | 28.88 |
| 08/14/2026 16:06 | 1 | 28.90 |
| 08/14/2026 16:06 | 10 | 28.87 |
| 08/14/2026 16:06 | 100 | 28.86 |
| 08/14/2026 16:05 | 7 | 28.85 |
| 08/14/2026 16:05 | 400 | 28.82 |
| 08/14/2026 16:05 | 20 | 28.855 |
| 08/14/2026 16:05 | 1 | 28.855 |
| 08/14/2026 16:05 | 14 | 28.855 |
| 08/14/2026 16:05 | 15 | 28.83 |
| 08/14/2026 16:04 | 297 | 28.82 |
| 08/14/2026 16:04 | 1 | 28.82 |
| 08/14/2026 16:04 | 100 | 28.81 |
| 08/14/2026 16:04 | 1 | 28.81 |
| 08/14/2026 16:04 | 98 | 28.81 |
| 08/14/2026 16:04 | 2 | 28.81 |
| 08/14/2026 16:04 | 400 | 28.81 |
| 08/14/2026 16:04 | 2 | 28.82 |
| 08/14/2026 16:04 | 98 | 28.82 |
| 08/14/2026 16:04 | 1 | 28.82 |
| 08/14/2026 16:04 | 98 | 28.81 |
| 08/14/2026 16:04 | 1 | 28.81 |
| 08/14/2026 16:04 | 1 | 28.81 |
| 08/14/2026 16:04 | 1 | 28.82 |
| 08/14/2026 16:04 | 100 | 28.81 |
| 08/14/2026 16:04 | 100 | 28.81 |
| 08/14/2026 16:04 | 100 | 28.80 |
| 08/14/2026 16:04 | 36 | 28.80 |
| 08/14/2026 16:04 | 64 | 28.80 |
| 08/14/2026 16:04 | 100 | 28.80 |
| 08/14/2026 16:04 | 187 | 28.80 |
| 08/14/2026 16:04 | 413 | 28.80 |
| 08/14/2026 16:04 | 200 | 28.80 |
| 08/14/2026 16:04 | 1 | 28.80 |
| 08/14/2026 16:04 | 500 | 28.79 |
| 08/14/2026 16:04 | 1 | 28.80 |
| 08/14/2026 16:04 | 7 | 28.80 |
| 08/14/2026 16:04 | 300 | 28.775 |
| 08/14/2026 16:04 | 100 | 28.81 |
| 08/14/2026 16:04 | 90 | 28.81 |
| 08/14/2026 16:04 | 48 | 28.81 |
| 08/14/2026 16:04 | 52 | 28.81 |
| 08/14/2026 16:04 | 100 | 28.81 |
| 08/14/2026 16:04 | 100 | 28.81 |
| 08/14/2026 16:04 | 18 | 28.80 |
| 08/14/2026 16:04 | 64 | 28.80 |
| 08/14/2026 16:04 | 18 | 28.79 |
| 08/14/2026 16:04 | 82 | 28.79 |
| 08/14/2026 16:04 | 17 | 28.80 |
| 08/14/2026 16:04 | 1 | 28.80 |
| 08/14/2026 16:04 | 300 | 28.77 |
| 08/14/2026 16:04 | 300 | 28.77 |
| 08/14/2026 16:04 | 1 | 28.80 |
| 08/14/2026 16:03 | 1 | 28.79 |
| 08/14/2026 16:03 | 1 | 28.79 |
| 08/14/2026 16:03 | 73 | 28.79 |
| 08/14/2026 16:03 | 27 | 28.79 |
| 08/14/2026 16:03 | 73 | 28.79 |
| 08/14/2026 16:03 | 100 | 28.79 |
| 08/14/2026 16:02 | 31 | 28.72 |
| 08/14/2026 16:02 | 10 | 28.73 |
| 08/14/2026 16:02 | 100 | 28.73 |
| 08/14/2026 16:02 | 75 | 28.74 |
| 08/14/2026 16:02 | 25 | 28.74 |
| 08/14/2026 16:00 | 25 | 28.74 |
| 08/14/2026 16:00 | 235 | 28.75 |
| 08/14/2026 16:00 | 165 | 28.75 |
| 08/14/2026 16:00 | 102 | 28.75 |
| 08/14/2026 16:00 | 100 | 28.75 |
| 08/14/2026 16:00 | 33 | 28.75 |
| 08/14/2026 16:00 | 67 | 28.75 |
| 08/14/2026 16:00 | 100 | 28.75 |
| 08/14/2026 16:00 | 100 | 28.75 |
| 08/14/2026 16:00 | 100 | 28.75 |
| 08/14/2026 16:00 | 100 | 28.75 |
| 08/14/2026 16:00 | 100 | 28.75 |
| 08/14/2026 16:00 | 89 | 28.75 |
| 08/14/2026 16:00 | 25 | 28.715 |
| 08/14/2026 16:00 | 25 | 28.715 |
| 08/14/2026 16:00 | 25 | 28.715 |
| 08/14/2026 16:00 | 10 | 28.75 |
| 08/14/2026 16:00 | 100 | 28.74 |
| 08/14/2026 15:59 | 1 | 28.75 |
| 08/14/2026 15:59 | 25 | 28.715 |
| 08/14/2026 15:59 | 25 | 28.715 |
| 08/14/2026 15:59 | 25 | 28.715 |
| 08/14/2026 15:59 | 100 | 28.70 |
| 08/14/2026 15:59 | 100 | 28.715 |
| 08/14/2026 15:58 | 64 | 28.70 |
| 08/14/2026 15:58 | 3 | 28.72 |
| 08/14/2026 15:58 | 36 | 28.73 |
| 08/14/2026 15:58 | 64 | 28.73 |
| 08/14/2026 15:58 | 100 | 28.73 |
| 08/14/2026 15:58 | 100 | 28.74 |
| 08/14/2026 15:58 | 15 | 28.76 |
| 08/14/2026 15:58 | 20 | 28.76 |
| 08/14/2026 15:58 | 5 | 28.76 |
| 08/14/2026 15:58 | 5 | 28.76 |
| 08/14/2026 15:58 | 5 | 28.76 |
| 08/14/2026 15:58 | 5 | 28.77 |
| 08/14/2026 15:58 | 5 | 28.77 |
| 08/14/2026 15:58 | 100 | 28.77 |
| 08/14/2026 15:58 | 100 | 28.77 |
| 08/14/2026 15:58 | 100 | 28.78 |
| 08/14/2026 15:58 | 18 | 28.83 |
| 08/14/2026 15:58 | 17 | 28.83 |
| 08/14/2026 15:58 | 1 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 1 | 28.83 |
| 08/14/2026 15:57 | 10 | 28.78 |
| 08/14/2026 15:57 | 100 | 28.78 |
| 08/14/2026 15:57 | 100 | 28.78 |
| 08/14/2026 15:57 | 100 | 28.78 |
| 08/14/2026 15:57 | 100 | 28.78 |
| 08/14/2026 15:57 | 100 | 28.78 |
| 08/14/2026 15:57 | 100 | 28.78 |
| 08/14/2026 15:57 | 93 | 28.78 |
| 08/14/2026 15:57 | 7 | 28.78 |
| 08/14/2026 15:57 | 100 | 28.79 |
| 08/14/2026 15:57 | 100 | 28.79 |
| 08/14/2026 15:55 | 100 | 28.82 |
| 08/14/2026 15:55 | 100 | 28.82 |
| 08/14/2026 15:55 | 100 | 28.82 |
| 08/14/2026 15:55 | 100 | 28.82 |
| 08/14/2026 15:55 | 300 | 28.81 |
| 08/14/2026 15:55 | 25 | 28.78 |
| 08/14/2026 15:55 | 4 | 28.74 |
| 08/14/2026 15:54 | 100 | 28.75 |
| 08/14/2026 15:53 | 3 | 28.76 |
| 08/14/2026 15:53 | 1 | 28.76 |
| 08/14/2026 15:51 | 67 | 28.83 |
| 08/14/2026 15:51 | 30 | 28.83 |
| 08/14/2026 15:51 | 70 | 28.83 |
| 08/14/2026 15:51 | 30 | 28.82 |
| 08/14/2026 15:51 | 1 | 28.82 |
| 08/14/2026 15:51 | 1 | 28.82 |
| 08/14/2026 15:51 | 1 | 28.77 |
| 08/14/2026 15:51 | 99 | 28.78 |
| 08/14/2026 15:51 | 1 | 28.78 |
| 08/14/2026 15:51 | 100 | 28.78 |
| 08/14/2026 15:51 | 1 | 28.78 |
| 08/14/2026 15:50 | 1 | 28.77 |
| 08/14/2026 15:50 | 99 | 28.78 |
| 08/14/2026 15:50 | 1 | 28.78 |
| 08/14/2026 15:50 | 1 | 28.78 |
| 08/14/2026 15:50 | 100 | 28.70 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 99 | 28.74 |
| 08/14/2026 15:49 | 300 | 28.74 |
| 08/14/2026 15:49 | 100 | 28.74 |
| 08/14/2026 15:49 | 100 | 28.74 |
| 08/14/2026 15:49 | 100 | 28.74 |
| 08/14/2026 15:49 | 99 | 28.74 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 99 | 28.74 |
| 08/14/2026 15:49 | 1 | 28.74 |
| 08/14/2026 15:49 | 25 | 28.71 |
| 08/14/2026 15:49 | 25 | 28.71 |
| 08/14/2026 15:49 | 25 | 28.71 |
| 08/14/2026 15:49 | 25 | 28.71 |
| 08/14/2026 15:49 | 1 | 28.72 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 1 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.72 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 100 | 28.73 |
| 08/14/2026 15:49 | 20 | 28.72 |
| 08/14/2026 15:49 | 300 | 28.70 |
| 08/14/2026 15:49 | 100 | 28.67 |
| 08/14/2026 15:49 | 100 | 28.65 |
| 08/14/2026 15:49 | 100 | 28.64 |
| 08/14/2026 15:49 | 1 | 28.64 |
| 08/14/2026 15:49 | 100 | 28.64 |
| 08/14/2026 15:49 | 100 | 28.65 |
| 08/14/2026 15:49 | 3 | 28.67 |
| 08/14/2026 15:48 | 100 | 28.67 |
| 08/14/2026 15:48 | 100 | 28.68 |
| 08/14/2026 15:48 | 100 | 28.67 |
| 08/14/2026 15:48 | 75 | 28.67 |
| 08/14/2026 15:48 | 25 | 28.67 |
| 08/14/2026 15:48 | 100 | 28.67 |
| 08/14/2026 15:48 | 100 | 28.67 |
| 08/14/2026 15:48 | 99 | 28.67 |
| 08/14/2026 15:48 | 1 | 28.67 |
| 08/14/2026 15:48 | 100 | 28.61 |
| 08/14/2026 15:48 | 100 | 28.61 |
| 08/14/2026 15:48 | 100 | 28.61 |
| 08/14/2026 15:48 | 100 | 28.61 |
| 08/14/2026 15:48 | 100 | 28.61 |
| 08/14/2026 15:47 | 197 | 28.58 |
| 08/14/2026 15:47 | 100 | 28.62 |
| 08/14/2026 15:47 | 20 | 28.62 |
| 08/14/2026 15:47 | 112 | 28.62 |
| 08/14/2026 15:47 | 1 | 28.62 |
| 08/14/2026 15:47 | 100 | 28.58 |
| 08/14/2026 15:47 | 100 | 28.59 |
| 08/14/2026 15:46 | 66 | 28.62 |
| 08/14/2026 15:46 | 100 | 28.62 |
| 08/14/2026 15:46 | 1 | 28.64 |
| 08/14/2026 15:46 | 1 | 28.64 |
| 08/14/2026 15:46 | 1 | 28.64 |
| 08/14/2026 15:46 | 1 | 28.63 |
| 08/14/2026 15:46 | 29 | 28.63 |
| 08/14/2026 15:46 | 1 | 28.63 |
| 08/14/2026 15:46 | 1 | 28.65 |
| 08/14/2026 15:46 | 174 | 28.64 |
| 08/14/2026 15:46 | 1 | 28.64 |
| 08/14/2026 15:46 | 1 | 28.64 |
| 08/14/2026 15:46 | 10 | 28.64 |
| 08/14/2026 15:46 | 1 | 28.64 |
| 08/14/2026 15:46 | 100 | 28.64 |
| 08/14/2026 15:46 | 2 | 28.65 |
| 08/14/2026 15:45 | 1 | 28.66 |
| 08/14/2026 15:45 | 8 | 28.63 |
| 08/14/2026 15:45 | 3 | 28.64 |
| 08/14/2026 15:45 | 4 | 28.64 |
| 08/14/2026 15:45 | 11 | 28.69 |
| 08/14/2026 15:45 | 100 | 28.69 |
| 08/14/2026 15:45 | 100 | 28.69 |
| 08/14/2026 15:45 | 100 | 28.68 |
| 08/14/2026 15:45 | 100 | 28.68 |
| 08/14/2026 15:45 | 100 | 28.68 |
| 08/14/2026 15:45 | 100 | 28.68 |
| 08/14/2026 15:45 | 100 | 28.68 |
| 08/14/2026 15:45 | 100 | 28.68 |
| 08/14/2026 15:45 | 300 | 28.635 |
| 08/14/2026 15:45 | 32 | 28.635 |
| 08/14/2026 15:45 | 300 | 28.635 |
| 08/14/2026 15:45 | 100 | 28.635 |
| 08/14/2026 15:44 | 1 | 28.63 |
| 08/14/2026 15:44 | 1 | 28.63 |
| 08/14/2026 15:44 | 100 | 28.635 |
| 08/14/2026 15:44 | 1 | 28.62 |
| 08/14/2026 15:44 | 1 | 28.625 |
| 08/14/2026 15:44 | 1 | 28.625 |
| 08/14/2026 15:44 | 1 | 28.625 |
| 08/14/2026 15:43 | 100 | 28.59 |
| 08/14/2026 15:43 | 1 | 28.625 |
| 08/14/2026 15:42 | 100 | 28.66 |
| 08/14/2026 15:39 | 100 | 28.61 |
| 08/14/2026 15:39 | 100 | 28.61 |
| 08/14/2026 15:39 | 1 | 28.60 |
| 08/14/2026 15:39 | 25 | 28.60 |
| 08/14/2026 15:39 | 100 | 28.59 |
| 08/14/2026 15:39 | 30 | 28.59 |
| 08/14/2026 15:39 | 1 | 28.59 |
| 08/14/2026 15:39 | 4 | 28.60 |
| 08/14/2026 15:39 | 1 | 28.60 |
| 08/14/2026 15:39 | 1 | 28.62 |
| 08/14/2026 15:38 | 100 | 28.63 |
| 08/14/2026 15:38 | 200 | 28.63 |
| 08/14/2026 15:38 | 100 | 28.63 |
| 08/14/2026 15:38 | 100 | 28.63 |
| 08/14/2026 15:38 | 200 | 28.63 |
| 08/14/2026 15:38 | 27 | 28.64 |
| 08/14/2026 15:38 | 100 | 28.64 |
| 08/14/2026 15:38 | 100 | 28.64 |
| 08/14/2026 15:38 | 100 | 28.64 |
| 08/14/2026 15:38 | 100 | 28.64 |
| 08/14/2026 15:38 | 99 | 28.64 |
| 08/14/2026 15:38 | 1 | 28.64 |
| 08/14/2026 15:38 | 100 | 28.63 |
| 08/14/2026 15:37 | 104 | 28.59 |
| 08/14/2026 15:37 | 37 | 28.63 |
| 08/14/2026 15:37 | 63 | 28.63 |
| 08/14/2026 15:35 | 82 | 28.58 |
| 08/14/2026 15:34 | 20 | 28.58 |
| 08/14/2026 15:34 | 100 | 28.50 |
| 08/14/2026 15:34 | 50 | 28.50 |
| 08/14/2026 15:34 | 100 | 28.50 |
| 08/14/2026 15:34 | 25 | 28.50 |
| 08/14/2026 15:34 | 800 | 28.50 |
| 08/14/2026 15:34 | 100 | 28.49 |
| 08/14/2026 15:34 | 100 | 28.43 |
| 08/14/2026 15:34 | 100 | 28.44 |
| 08/14/2026 15:34 | 100 | 28.44 |
| 08/14/2026 15:34 | 100 | 28.44 |
| 08/14/2026 15:34 | 100 | 28.44 |
| 08/14/2026 15:34 | 100 | 28.43 |
| 08/14/2026 15:32 | 100 | 28.43 |
| 08/14/2026 15:32 | 99 | 28.355 |
| 08/14/2026 15:31 | 18 | 28.37 |
| 08/14/2026 15:31 | 82 | 28.37 |
| 08/14/2026 15:31 | 70 | 28.37 |
| 08/14/2026 15:31 | 33 | 28.37 |
| 08/14/2026 15:31 | 1 | 28.37 |
| 08/14/2026 15:31 | 178 | 28.29 |
| 08/14/2026 15:31 | 300 | 28.315 |
| 08/14/2026 15:30 | 26 | 28.37 |
| 08/14/2026 15:30 | 10 | 28.39 |
| 08/14/2026 15:30 | 100 | 28.40 |
| 08/14/2026 15:30 | 4 | 28.42 |
| 08/14/2026 15:30 | 100 | 28.43 |
| 08/14/2026 15:30 | 2 | 28.44 |
| 08/14/2026 15:30 | 63 | 28.44 |
| 08/14/2026 15:30 | 37 | 28.44 |
| 08/14/2026 15:30 | 1 | 28.49 |
| 08/14/2026 15:30 | 277 | 28.44 |
| 08/14/2026 15:30 | 77 | 28.44 |
| 08/14/2026 15:30 | 200 | 28.44 |
| 08/14/2026 15:30 | 4 | 28.43 |
| 08/14/2026 15:30 | 24950 | 28.43 |
| 08/14/2026 15:27 | 10 | 28.64 |
| 08/14/2026 15:27 | 8 | 28.64 |