H&R REIT Rg
HR.UN
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:10:12
Geld
Volumen 		Brief
02.10.2026 - 22:10:12
Brief
Volumen
9.19
-0.28 ( -2.96% )
9.19
1'000
9.21
1'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 69 9.19
10/02/2026 22:00 18 9.19
10/02/2026 22:00 43 9.19
10/02/2026 22:00 10 9.19
10/02/2026 22:00 30 9.19
10/02/2026 22:00 1 9.19
10/02/2026 22:00 1 9.19
10/02/2026 22:00 1 9.19
10/02/2026 22:00 53 9.19
10/02/2026 22:00 14 9.19
10/02/2026 22:00 2 9.19
10/02/2026 22:00 8 9.19
10/02/2026 22:00 9 9.19
10/02/2026 22:00 94 9.19
10/02/2026 22:00 22 9.19
10/02/2026 22:00 28 9.19
10/02/2026 22:00 8 9.19
10/02/2026 22:00 90 9.19
10/02/2026 22:00 74 9.19
10/02/2026 22:00 57 9.19
10/02/2026 22:00 53 9.19
10/02/2026 22:00 31 9.19
10/02/2026 22:00 400 9.19
10/02/2026 22:00 1300 9.19
10/02/2026 22:00 500 9.19
10/02/2026 22:00 900 9.19
10/02/2026 22:00 1400 9.19
10/02/2026 22:00 4600 9.19
10/02/2026 22:00 1200 9.19
10/02/2026 22:00 2500 9.19
10/02/2026 22:00 200 9.19
10/02/2026 22:00 7200 9.19
10/02/2026 22:00 900 9.19
10/02/2026 22:00 5600 9.19
10/02/2026 22:00 8400 9.19
10/02/2026 22:00 2500 9.19
10/02/2026 22:00 2500 9.19
10/02/2026 22:00 2500 9.19
10/02/2026 22:00 7800 9.19
10/02/2026 22:00 300 9.19
10/02/2026 22:00 500 9.19
10/02/2026 22:00 300 9.19
10/02/2026 22:00 100 9.19
10/02/2026 22:00 700 9.19
10/02/2026 22:00 100 9.19
10/02/2026 22:00 300 9.19
10/02/2026 22:00 200 9.19
10/02/2026 22:00 100 9.19
10/02/2026 22:00 700 9.19
10/02/2026 22:00 800 9.19
10/02/2026 22:00 300 9.19
10/02/2026 22:00 300 9.19
10/02/2026 22:00 100 9.19
10/02/2026 22:00 100 9.19
10/02/2026 22:00 700 9.19
10/02/2026 22:00 200 9.19
10/02/2026 22:00 300 9.19
10/02/2026 22:00 1000 9.19
10/02/2026 22:00 1100 9.19
10/02/2026 22:00 4700 9.19
10/02/2026 22:00 5200 9.19
10/02/2026 22:00 3900 9.19
10/02/2026 22:00 1800 9.19
10/02/2026 22:00 100 9.19
10/02/2026 22:00 5600 9.19
10/02/2026 22:00 300 9.19
10/02/2026 22:00 4200 9.19
10/02/2026 22:00 19800 9.19
10/02/2026 22:00 1500 9.19
10/02/2026 22:00 500 9.19
10/02/2026 22:00 600 9.19
10/02/2026 22:00 19300 9.19
10/02/2026 22:00 300 9.19
10/02/2026 22:00 1400 9.19
10/02/2026 22:00 2200 9.19
10/02/2026 22:00 500 9.19
10/02/2026 22:00 26000 9.19
10/02/2026 22:00 34700 9.19
10/02/2026 22:00 23600 9.19
10/02/2026 22:00 100 9.19
10/02/2026 22:00 31500 9.19
10/02/2026 22:00 900 9.19
10/02/2026 22:00 2000 9.19
10/02/2026 22:00 100 9.19
10/02/2026 22:00 200 9.19
10/02/2026 22:00 200 9.19
10/02/2026 22:00 4400 9.19
10/02/2026 21:59 100 9.21
10/02/2026 21:59 200 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 200 9.20
10/02/2026 21:59 53 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 300 9.21
10/02/2026 21:59 400 9.21
10/02/2026 21:59 100 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 400 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 2800 9.20
10/02/2026 21:59 1200 9.20
10/02/2026 21:59 1200 9.20
10/02/2026 21:59 1200 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 1000 9.20
10/02/2026 21:59 200 9.20
10/02/2026 21:59 1400 9.20
10/02/2026 21:59 600 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.21
10/02/2026 21:59 300 9.21
10/02/2026 21:59 300 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 200 9.20
10/02/2026 21:59 1100 9.20
10/02/2026 21:59 400 9.20
10/02/2026 21:59 300 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 300 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 300 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 1800 9.19
10/02/2026 21:59 100 9.19
10/02/2026 21:59 600 9.19
10/02/2026 21:59 1200 9.19
10/02/2026 21:59 100 9.21
10/02/2026 21:59 2800 9.20
10/02/2026 21:59 700 9.20
10/02/2026 21:59 1200 9.20
10/02/2026 21:59 100 9.21
10/02/2026 21:59 300 9.21
10/02/2026 21:59 700 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 300 9.21
10/02/2026 21:59 700 9.21
10/02/2026 21:59 1200 9.21
10/02/2026 21:59 700 9.21
10/02/2026 21:59 700 9.205
10/02/2026 21:59 800 9.20
10/02/2026 21:59 300 9.20
10/02/2026 21:59 200 9.20
10/02/2026 21:59 300 9.20
10/02/2026 21:59 400 9.20
10/02/2026 21:59 200 9.20
10/02/2026 21:59 300 9.20
10/02/2026 21:59 200 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 300 9.21
10/02/2026 21:59 200 9.21
10/02/2026 21:59 200 9.21
10/02/2026 21:59 300 9.21
10/02/2026 21:59 700 9.21
10/02/2026 21:59 1500 9.20
10/02/2026 21:59 2400 9.20
10/02/2026 21:59 100 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 500 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 700 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 200 9.21
10/02/2026 21:59 700 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 300 9.205
10/02/2026 21:59 600 9.20
10/02/2026 21:59 600 9.20
10/02/2026 21:59 400 9.20
10/02/2026 21:59 100 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 100 9.21
10/02/2026 21:59 300 9.21
10/02/2026 21:59 800 9.21
10/02/2026 21:59 1100 9.21
10/02/2026 21:59 500 9.21
10/02/2026 21:59 200 9.205
10/02/2026 21:59 300 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 300 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 400 9.20
10/02/2026 21:59 300 9.20
10/02/2026 21:59 1500 9.19
10/02/2026 21:59 2200 9.19
10/02/2026 21:59 200 9.19
10/02/2026 21:59 100 9.19
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.195
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.195
10/02/2026 21:59 200 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 200 9.20
10/02/2026 21:59 200 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.20
10/02/2026 21:59 100 9.195
10/02/2026 21:59 1000 9.19
10/02/2026 21:59 1700 9.19
10/02/2026 21:59 100 9.19
10/02/2026 21:59 100 9.195
10/02/2026 21:59 300 9.195
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 700 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 600 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 400 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 200 9.20
10/02/2026 21:58 200 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 200 9.195
10/02/2026 21:58 200 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 1100 9.19
10/02/2026 21:58 1700 9.19
10/02/2026 21:58 100 9.19
10/02/2026 21:58 100 9.19
10/02/2026 21:58 100 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 700 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:58 600 9.195
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 200 9.20
10/02/2026 21:58 200 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 600 9.20
10/02/2026 21:58 100 9.20
10/02/2026 21:58 1000 9.20
10/02/2026 21:58 200 9.195
10/02/2026 21:58 100 9.19
10/02/2026 21:58 3400 9.19
10/02/2026 21:58 300 9.19
10/02/2026 21:58 600 9.19
10/02/2026 21:58 100 9.19
10/02/2026 21:58 40 9.20
10/02/2026 21:58 100 9.195
10/02/2026 21:58 100 9.195
10/02/2026 21:57 100 9.195
10/02/2026 21:57 100 9.20
10/02/2026 21:57 100 9.20
10/02/2026 21:57 100 9.20
10/02/2026 21:57 100 9.20
10/02/2026 21:57 100 9.19
10/02/2026 21:57 300 9.20
10/02/2026 21:57 100 9.195
10/02/2026 21:57 200 9.195
10/02/2026 21:57 900 9.19
10/02/2026 21:57 500 9.19
10/02/2026 21:57 3400 9.19
10/02/2026 21:57 300 9.19
10/02/2026 21:57 600 9.19
10/02/2026 21:57 100 9.19
10/02/2026 21:57 200 9.195
10/02/2026 21:57 100 9.195
10/02/2026 21:57 100 9.20
10/02/2026 21:57 400 9.195
10/02/2026 21:57 100 9.195
10/02/2026 21:57 100 9.20
10/02/2026 21:57 100 9.20
10/02/2026 21:57 500 9.20
10/02/2026 21:57 200 9.20
10/02/2026 21:57 300 9.195
10/02/2026 21:57 100 9.19
10/02/2026 21:57 100 9.19
10/02/2026 21:57 200 9.185
10/02/2026 21:57 100 9.19
10/02/2026 21:57 100 9.19
10/02/2026 21:57 100 9.19
10/02/2026 21:57 100 9.19
10/02/2026 21:57 100 9.19
10/02/2026 21:57 400 9.19
10/02/2026 21:57 400 9.19
10/02/2026 21:57 400 9.185
10/02/2026 21:57 100 9.185
10/02/2026 21:57 100 9.185
10/02/2026 21:57 300 9.185
10/02/2026 21:57 100 9.185
10/02/2026 21:57 200 9.185
10/02/2026 21:57 100 9.19
10/02/2026 21:57 100 9.185
10/02/2026 21:57 200 9.185
10/02/2026 21:57 400 9.185
10/02/2026 21:57 100 9.185
10/02/2026 21:57 200 9.185
10/02/2026 21:57 400 9.185
10/02/2026 21:57 100 9.185
10/02/2026 21:57 200 9.185
10/02/2026 21:57 100 9.19
10/02/2026 21:57 500 9.185
10/02/2026 21:57 100 9.185
10/02/2026 21:57 100 9.185
10/02/2026 21:57 100 9.185
10/02/2026 21:57 100 9.19
10/02/2026 21:56 500 9.185
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 200 9.185
10/02/2026 21:56 100 9.19
10/02/2026 21:56 200 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 200 9.185
10/02/2026 21:56 300 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 200 9.185
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.185
10/02/2026 21:56 200 9.185
10/02/2026 21:56 300 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.19
10/02/2026 21:56 600 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 200 9.19
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 400 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 600 9.19
10/02/2026 21:56 400 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 300 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 200 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 600 9.185
10/02/2026 21:56 100 9.185
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 800 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 900 9.19
10/02/2026 21:56 400 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 800 9.19
10/02/2026 21:56 900 9.19
10/02/2026 21:56 100 9.19
10/02/2026 21:56 400 9.19
10/02/2026 21:55 300 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 300 9.185
10/02/2026 21:55 200 9.19
10/02/2026 21:55 300 9.19
10/02/2026 21:55 500 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 300 9.185
10/02/2026 21:55 600 9.185
10/02/2026 21:55 400 9.185
10/02/2026 21:55 600 9.185
10/02/2026 21:55 2000 9.18
10/02/2026 21:55 900 9.18
10/02/2026 21:55 100 9.18
10/02/2026 21:55 900 9.18
10/02/2026 21:55 2000 9.18
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 600 9.185
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.185
10/02/2026 21:55 300 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 200 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 100 9.19
10/02/2026 21:55 600 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 700 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 500 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:55 400 9.185
10/02/2026 21:55 100 9.185
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 1800 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 1800 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 700 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 200 9.185
10/02/2026 21:54 100 9.185
10/02/2026 21:54 100 9.185
10/02/2026 21:54 400 9.185
10/02/2026 21:54 100 9.185
10/02/2026 21:54 1300 9.185
10/02/2026 21:54 300 9.185
10/02/2026 21:54 100 9.19
10/02/2026 21:54 50 9.19
10/02/2026 21:54 1 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 2300 9.19
10/02/2026 21:54 900 9.19
10/02/2026 21:54 200 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.19
10/02/2026 21:54 100 9.20
10/02/2026 21:54 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 500 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 1100 9.19
10/02/2026 21:53 200 9.19
10/02/2026 21:53 200 9.19
10/02/2026 21:53 200 9.19
10/02/2026 21:53 600 9.19
10/02/2026 21:53 700 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 500 9.19
10/02/2026 21:53 500 9.195
10/02/2026 21:53 700 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 500 9.20
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 200 9.19
10/02/2026 21:53 700 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 500 9.19
10/02/2026 21:53 300 9.19
10/02/2026 21:53 2000 9.19
10/02/2026 21:53 100 9.19
10/02/2026 21:53 300 9.19
10/02/2026 21:53 300 9.19
10/02/2026 21:53 300 9.19
10/02/2026 21:53 500 9.19
10/02/2026 21:53 100 9.195
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.195
10/02/2026 21:53 100 9.195
10/02/2026 21:53 100 9.195
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.195
10/02/2026 21:53 100 9.195
10/02/2026 21:53 100 9.195
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 400 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.195
10/02/2026 21:53 200 9.195
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 400 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 400 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 400 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 400 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.195
10/02/2026 21:53 100 9.195
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 400 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 700 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 300 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 100 9.20
10/02/2026 21:53 200 9.20
10/02/2026 21:53 500 9.195
10/02/2026 21:53 1100 9.195
10/02/2026 21:52 600 9.195
10/02/2026 21:52 300 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 200 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.195
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:52 100 9.20
10/02/2026 21:51 100 9.195
10/02/2026 21:51 100 9.195
10/02/2026 21:51 300 9.195
10/02/2026 21:51 100 9.195
10/02/2026 21:51 100 9.20
10/02/2026 21:51 4300 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 1100 9.20
10/02/2026 21:51 200 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 64 9.20
10/02/2026 21:51 200 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 300 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 200 9.20
10/02/2026 21:51 200 9.20
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.195
10/02/2026 21:51 100 9.20
10/02/2026 21:51 100 9.19
10/02/2026 21:51 100 9.19
10/02/2026 21:51 100 9.19
10/02/2026 21:51 2200 9.19
10/02/2026 21:51 100 9.19
10/02/2026 21:51 100 9.19
10/02/2026 21:51 900 9.19
10/02/2026 21:51 500 9.19
10/02/2026 21:51 1200 9.19
10/02/2026 21:51 1000 9.19
10/02/2026 21:51 300 9.19
10/02/2026 21:51 100 9.19
10/02/2026 21:51 100 9.20
10/02/2026 21:51 500 9.20
10/02/2026 21:50 200 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 25 9.20
10/02/2026 21:50 50 9.20
10/02/2026 21:50 600 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 500 9.20
10/02/2026 21:50 200 9.20
10/02/2026 21:50 2200 9.20
10/02/2026 21:50 100 9.205
10/02/2026 21:50 100 9.205
10/02/2026 21:50 200 9.205
10/02/2026 21:50 100 9.205
10/02/2026 21:50 400 9.21
10/02/2026 21:50 400 9.21
10/02/2026 21:50 300 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.205
10/02/2026 21:50 200 9.205
10/02/2026 21:50 100 9.21
10/02/2026 21:50 200 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 300 9.21
10/02/2026 21:50 1200 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 800 9.21
10/02/2026 21:50 500 9.21
10/02/2026 21:50 600 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 300 9.21
10/02/2026 21:50 500 9.21
10/02/2026 21:50 500 9.21
10/02/2026 21:50 500 9.205
10/02/2026 21:50 500 9.20
10/02/2026 21:50 100 9.205
10/02/2026 21:50 200 9.205
10/02/2026 21:50 200 9.205
10/02/2026 21:50 100 9.20
10/02/2026 21:50 500 9.20
10/02/2026 21:50 300 9.20
10/02/2026 21:50 300 9.20
10/02/2026 21:50 600 9.20
10/02/2026 21:50 500 9.20
10/02/2026 21:50 1600 9.20
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 500 9.21
10/02/2026 21:50 700 9.205
10/02/2026 21:50 100 9.205
10/02/2026 21:50 200 9.205
10/02/2026 21:50 100 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 500 9.20
10/02/2026 21:50 1000 9.20
10/02/2026 21:50 300 9.20
10/02/2026 21:50 500 9.20
10/02/2026 21:50 100 9.20
10/02/2026 21:50 100 9.205
10/02/2026 21:50 100 9.205
10/02/2026 21:50 100 9.205
10/02/2026 21:50 500 9.205
10/02/2026 21:50 300 9.205
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 500 9.21
10/02/2026 21:50 400 9.21
10/02/2026 21:50 300 9.21
10/02/2026 21:50 300 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 300 9.21
10/02/2026 21:50 100 9.205
10/02/2026 21:50 100 9.205
10/02/2026 21:50 300 9.205
10/02/2026 21:50 300 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 500 9.21
10/02/2026 21:50 200 9.21
10/02/2026 21:50 500 9.21
10/02/2026 21:50 50 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 300 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 800 9.21
10/02/2026 21:50 100 9.21
10/02/2026 21:50 100 9.22
10/02/2026 21:50 100 9.22
10/02/2026 21:50 800 9.22
10/02/2026 21:50 100 9.22
10/02/2026 21:50 900 9.22
10/02/2026 21:50 100 9.22
10/02/2026 21:50 100 9.22
10/02/2026 21:50 200 9.22
10/02/2026 21:50 100 9.22
10/02/2026 21:50 100 9.22
10/02/2026 21:50 100 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 600 9.22
10/02/2026 21:49 200 9.22
10/02/2026 21:49 300 9.22
10/02/2026 21:49 500 9.215
10/02/2026 21:49 2 9.22
10/02/2026 21:49 200 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 800 9.22
10/02/2026 21:49 100 9.22
10/02/2026 21:49 2200 9.22
10/02/2026 21:49 2000 9.22
10/02/2026 21:49 2000 9.22
10/02/2026 21:49 400 9.22
10/02/2026 21:49 200 9.22
10/02/2026 21:48 100 9.22
10/02/2026 21:48 100 9.22
10/02/2026 21:48 100 9.22
10/02/2026 21:48 100 9.22
10/02/2026 21:48 100 9.22
10/02/2026 21:48 300 9.22
10/02/2026 21:48 200 9.22
10/02/2026 21:48 100 9.22
10/02/2026 21:48 500 9.22
10/02/2026 21:48 300 9.22
10/02/2026 21:48 100 9.22
10/02/2026 21:48 100 9.22
10/02/2026 21:48 100 9.22
10/02/2026 21:48 1000 9.22
10/02/2026 21:48 200 9.22
10/02/2026 21:48 700 9.22
10/02/2026 21:48 1100 9.22
10/02/2026 21:47 3 9.23
10/02/2026 21:47 700 9.22
10/02/2026 21:46 100 9.22
10/02/2026 21:46 100 9.22
10/02/2026 21:46 200 9.22
10/02/2026 21:46 300 9.22
10/02/2026 21:46 3 9.22
10/02/2026 21:46 5 9.22
10/02/2026 21:46 70 9.22
10/02/2026 21:46 300 9.22
10/02/2026 21:46 2000 9.22
10/02/2026 21:46 100 9.22
10/02/2026 21:46 100 9.22
10/02/2026 21:46 100 9.22
10/02/2026 21:46 100 9.22
10/02/2026 21:46 400 9.22
10/02/2026 21:46 300 9.22
10/02/2026 21:46 600 9.22
10/02/2026 21:46 2900 9.22
10/02/2026 21:46 100 9.22
10/02/2026 21:46 200 9.22
10/02/2026 21:46 100 9.23
10/02/2026 21:46 100 9.23
10/02/2026 21:46 200 9.23
10/02/2026 21:46 300 9.23
10/02/2026 21:46 600 9.23
10/02/2026 21:45 100 9.23
10/02/2026 21:45 200 9.23
10/02/2026 21:45 100 9.23
10/02/2026 21:45 300 9.23
10/02/2026 21:45 100 9.23
10/02/2026 21:45 200 9.23
10/02/2026 21:45 100 9.235
10/02/2026 21:45 100 9.23
10/02/2026 21:45 100 9.23
10/02/2026 21:45 100 9.23
10/02/2026 21:45 200 9.23
10/02/2026 21:45 800 9.23
10/02/2026 21:45 100 9.23
10/02/2026 21:45 500 9.23
10/02/2026 21:45 100 9.23
10/02/2026 21:45 5000 9.23
10/02/2026 21:45 900 9.23
10/02/2026 21:45 100 9.235
10/02/2026 21:45 400 9.235
10/02/2026 21:45 100 9.235
10/02/2026 21:45 600 9.24
10/02/2026 21:45 100 9.24
10/02/2026 21:45 200 9.24
10/02/2026 21:45 100 9.235
10/02/2026 21:45 100 9.24
10/02/2026 21:45 500 9.24
10/02/2026 21:45 1000 9.24
10/02/2026 21:45 200 9.24
10/02/2026 21:45 100 9.24
10/02/2026 21:45 600 9.24
10/02/2026 21:45 100 9.24
10/02/2026 21:45 4500 9.24
10/02/2026 21:45 400 9.235
10/02/2026 21:45 200 9.235
10/02/2026 21:45 100 9.235
10/02/2026 21:45 100 9.24
10/02/2026 21:45 100 9.235
10/02/2026 21:45 100 9.235
10/02/2026 21:45 400 9.235
10/02/2026 21:45 100 9.24
10/02/2026 21:45 300 9.24
10/02/2026 21:45 1100 9.24
10/02/2026 21:45 400 9.24
10/02/2026 21:45 100 9.24
10/02/2026 21:45 100 9.24
10/02/2026 21:45 100 9.24
10/02/2026 21:45 100 9.24
10/02/2026 21:45 400 9.24
10/02/2026 21:45 400 9.24
10/02/2026 21:45 200 9.24
10/02/2026 21:45 200 9.24
10/02/2026 21:44 100 9.245
10/02/2026 21:44 300 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 400 9.24
10/02/2026 21:44 200 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 900 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 300 9.24
10/02/2026 21:44 600 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 100 9.24
10/02/2026 21:44 100 9.245
10/02/2026 21:42 100 9.245
10/02/2026 21:41 100 9.24
10/02/2026 21:41 100 9.24
10/02/2026 21:41 400 9.24
10/02/2026 21:41 200 9.24
10/02/2026 21:41 400 9.24
10/02/2026 21:41 400 9.24
10/02/2026 21:41 100 9.24
10/02/2026 21:41 100 9.24
10/02/2026 21:41 800 9.24
10/02/2026 21:41 400 9.24
10/02/2026 21:41 900 9.24
10/02/2026 21:41 100 9.24
10/02/2026 21:41 100 9.24
10/02/2026 21:41 400 9.24
10/02/2026 21:41 100 9.245
10/02/2026 21:40 100 9.25
10/02/2026 21:40 100 9.25
10/02/2026 21:40 100 9.25
10/02/2026 21:40 100 9.25
10/02/2026 21:40 100 9.25
10/02/2026 21:40 500 9.25
10/02/2026 21:40 200 9.25
10/02/2026 21:40 100 9.25
10/02/2026 21:40 100 9.25
10/02/2026 21:40 200 9.25
10/02/2026 21:40 100 9.25
10/02/2026 21:40 700 9.25
10/02/2026 21:40 100 9.25
10/02/2026 21:40 100 9.255
10/02/2026 21:40 100 9.255
10/02/2026 21:39 100 9.255
10/02/2026 21:39 100 9.255
10/02/2026 21:38 300 9.25
10/02/2026 21:38 100 9.25
10/02/2026 21:38 100 9.25
10/02/2026 21:38 100 9.25
10/02/2026 21:37 100 9.24
10/02/2026 21:37 100 9.24
10/02/2026 21:37 400 9.24
10/02/2026 21:37 68 9.24
10/02/2026 21:37 100 9.24
10/02/2026 21:37 100 9.24
10/02/2026 21:37 100 9.24
10/02/2026 21:37 100 9.24
10/02/2026 21:37 700 9.24
10/02/2026 21:37 100 9.24
10/02/2026 21:37 100 9.24
10/02/2026 21:37 500 9.24
10/02/2026 21:37 1500 9.24
10/02/2026 21:37 200 9.24
10/02/2026 21:37 500 9.24
10/02/2026 21:37 800 9.24
10/02/2026 21:37 100 9.24
10/02/2026 21:36 7200 9.24
10/02/2026 21:36 100 9.24
10/02/2026 21:35 100 9.245
10/02/2026 21:35 300 9.245
10/02/2026 21:35 1800 9.245
10/02/2026 21:35 1800 9.245
10/02/2026 21:35 100 9.245
10/02/2026 21:35 200 9.245
10/02/2026 21:35 400 9.245
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 400 9.25
10/02/2026 21:35 800 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 800 9.25
10/02/2026 21:35 300 9.25
10/02/2026 21:35 100 9.25
10/02/2026 21:35 300 9.25
10/02/2026 21:34 100 9.25
10/02/2026 21:34 100 9.255
10/02/2026 21:32 200 9.26
10/02/2026 21:32 100 9.26
10/02/2026 21:32 200 9.26
10/02/2026 21:32 100 9.26
10/02/2026 21:32 100 9.26
10/02/2026 21:32 100 9.26
10/02/2026 21:32 100 9.26
10/02/2026 21:32 100 9.26
10/02/2026 21:32 100 9.26
10/02/2026 21:32 100 9.26
10/02/2026 21:32 200 9.26
10/02/2026 21:32 300 9.26
10/02/2026 21:31 100 9.25
10/02/2026 21:31 300 9.25
10/02/2026 21:31 100 9.25
10/02/2026 21:31 400 9.25
10/02/2026 21:31 400 9.255
10/02/2026 21:31 400 9.255
10/02/2026 21:31 100 9.25
10/02/2026 21:31 200 9.25
10/02/2026 21:31 100 9.24
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 100 9.25
10/02/2026 21:30 100 9.25
10/02/2026 21:30 100 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 400 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 400 9.25
10/02/2026 21:30 100 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 400 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 400 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 400 9.25
10/02/2026 21:30 100 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 400 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 100 9.25
10/02/2026 21:30 300 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 400 9.25
10/02/2026 21:30 100 9.25
10/02/2026 21:30 100 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 500 9.25
10/02/2026 21:30 100 9.25
10/02/2026 21:30 200 9.25
10/02/2026 21:30 600 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 300 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 300 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 400 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 300 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 800 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 300 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 1600 9.245
10/02/2026 21:29 100 9.245
10/02/2026 21:29 100 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 200 9.25
10/02/2026 21:29 100 9.25
10/02/2026 21:29 500 9.25
10/02/2026 21:27 100 9.26
10/02/2026 21:26 100 9.255
10/02/2026 21:25 100 9.25
10/02/2026 21:25 300 9.25
10/02/2026 21:25 400 9.25
10/02/2026 21:25 400 9.25
10/02/2026 21:25 50 9.25
10/02/2026 21:25 5 9.25
10/02/2026 21:25 25 9.25
10/02/2026 21:25 25 9.25
10/02/2026 21:25 2 9.25
10/02/2026 21:25 10 9.25
10/02/2026 21:25 1 9.25
10/02/2026 21:25 50 9.25
10/02/2026 21:25 100 9.25
10/02/2026 21:25 100 9.25
10/02/2026 21:25 500 9.25
10/02/2026 21:25 100 9.25
10/02/2026 21:25 500 9.25
10/02/2026 21:25 2000 9.25
10/02/2026 21:25 100 9.25
10/02/2026 21:25 600 9.25
10/02/2026 21:25 100 9.25
10/02/2026 21:25 100 9.25
10/02/2026 21:25 300 9.25
10/02/2026 21:25 300 9.25
10/02/2026 21:25 700 9.25
10/02/2026 21:24 300 9.255
10/02/2026 21:24 300 9.26
10/02/2026 21:24 100 9.26
10/02/2026 21:24 100 9.26
10/02/2026 21:24 60 9.26
10/02/2026 21:24 100 9.26
10/02/2026 21:24 100 9.26
10/02/2026 21:24 100 9.26
10/02/2026 21:24 100 9.26
10/02/2026 21:24 100 9.26
10/02/2026 21:24 700 9.26
10/02/2026 21:24 100 9.26
10/02/2026 21:24 500 9.26
10/02/2026 21:24 100 9.26
10/02/2026 21:24 800 9.26
10/02/2026 21:24 400 9.26
10/02/2026 21:24 200 9.26
10/02/2026 21:22 100 9.265
10/02/2026 21:22 100 9.265
10/02/2026 21:22 200 9.27
10/02/2026 21:22 100 9.27
10/02/2026 21:22 100 9.27
10/02/2026 21:22 100 9.27
10/02/2026 21:22 100 9.265
10/02/2026 21:22 400 9.265
10/02/2026 21:22 900 9.265
10/02/2026 21:22 300 9.265
10/02/2026 21:21 100 9.27
10/02/2026 21:21 100 9.27
10/02/2026 21:21 100 9.27
10/02/2026 21:21 100 9.27
10/02/2026 21:21 100 9.27
10/02/2026 21:21 100 9.27
10/02/2026 21:21 100 9.27
10/02/2026 21:21 200 9.27
10/02/2026 21:21 1800 9.27
10/02/2026 21:18 100 9.28
10/02/2026 21:18 700 9.28
10/02/2026 21:18 300 9.28
10/02/2026 21:18 300 9.28
10/02/2026 21:18 100 9.29
10/02/2026 21:18 500 9.29
10/02/2026 21:18 500 9.29
10/02/2026 21:18 100 9.29
10/02/2026 21:18 100 9.29
10/02/2026 21:17 100 9.305
10/02/2026 21:17 100 9.30
10/02/2026 21:17 100 9.30
10/02/2026 21:17 900 9.30
10/02/2026 21:17 200 9.30
10/02/2026 21:17 100 9.30
10/02/2026 21:17 200 9.30
10/02/2026 21:17 100 9.30
10/02/2026 21:17 100 9.30
10/02/2026 21:17 200 9.30
10/02/2026 21:16 100 9.30
10/02/2026 21:16 100 9.29
10/02/2026 21:16 100 9.29
10/02/2026 21:15 100 9.28
10/02/2026 21:15 200 9.28
10/02/2026 21:15 200 9.28
10/02/2026 21:15 100 9.28
10/02/2026 21:15 100 9.275
10/02/2026 21:15 100 9.275
10/02/2026 21:15 300 9.275
10/02/2026 21:13 1500 9.275
10/02/2026 21:13 100 9.27
10/02/2026 21:13 100 9.27
10/02/2026 21:13 300 9.27
10/02/2026 21:13 100 9.27
10/02/2026 21:13 1800 9.265
10/02/2026 21:13 100 9.265
10/02/2026 21:13 1800 9.265
10/02/2026 21:13 200 9.265
10/02/2026 21:13 100 9.265
10/02/2026 21:13 100 9.265
10/02/2026 21:13 70 9.27
10/02/2026 21:13 100 9.27
10/02/2026 21:13 100 9.27
10/02/2026 21:13 300 9.27
10/02/2026 21:13 100 9.27
10/02/2026 21:13 100 9.27
10/02/2026 21:13 100 9.27
10/02/2026 21:13 300 9.27
10/02/2026 21:13 300 9.27
10/02/2026 21:13 200 9.27
10/02/2026 21:12 200 9.28
10/02/2026 21:12 100 9.28
10/02/2026 21:12 100 9.28
10/02/2026 21:12 100 9.28
10/02/2026 21:12 300 9.28
10/02/2026 21:12 200 9.28
10/02/2026 21:12 200 9.28
10/02/2026 21:12 100 9.28
10/02/2026 21:12 300 9.28
10/02/2026 21:12 100 9.285
10/02/2026 21:11 100 9.285
10/02/2026 21:08 100 9.285
10/02/2026 21:08 100 9.29
10/02/2026 21:08 100 9.29
10/02/2026 21:08 100 9.29
10/02/2026 21:08 100 9.29
10/02/2026 21:08 200 9.29
10/02/2026 21:08 100 9.29
10/02/2026 21:08 300 9.29
10/02/2026 21:08 100 9.29
10/02/2026 21:08 500 9.29
10/02/2026 21:08 200 9.29
10/02/2026 21:08 300 9.29
10/02/2026 21:08 100 9.29
10/02/2026 21:07 100 9.295
10/02/2026 21:05 100 9.295
10/02/2026 21:05 100 9.295
10/02/2026 21:04 100 9.28
10/02/2026 21:04 100 9.28
10/02/2026 21:04 100 9.28
10/02/2026 21:04 100 9.28
10/02/2026 21:04 100 9.28
10/02/2026 21:04 100 9.28
10/02/2026 21:04 100 9.28
10/02/2026 21:04 100 9.28
10/02/2026 21:04 100 9.28
10/02/2026 21:04 100 9.28
10/02/2026 21:04 300 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 300 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 100 9.28
10/02/2026 21:03 400 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 300 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 300 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 300 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 300 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 300 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 300 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 300 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 200 9.28
10/02/2026 21:02 400 9.28
10/02/2026 21:02 300 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:02 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 600 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 800 9.28
10/02/2026 21:00 600 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 300 9.28
10/02/2026 21:00 100 9.28
10/02/2026 21:00 200 9.28
10/02/2026 21:00 100 9.275
10/02/2026 20:59 200 9.275
10/02/2026 20:59 100 9.275
10/02/2026 20:59 200 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 200 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 1000 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 500 9.28
10/02/2026 20:59 300 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.28
10/02/2026 20:59 100 9.275
10/02/2026 20:59 100 9.275
10/02/2026 20:59 600 9.275
10/02/2026 20:59 100 9.275
10/02/2026 20:59 100 9.275
10/02/2026 20:59 100 9.275
10/02/2026 20:59 1500 9.275
10/02/2026 20:59 100 9.275
10/02/2026 20:59 200 9.275
10/02/2026 20:59 100 9.275
10/02/2026 20:59 100 9.275
10/02/2026 20:58 100 9.275
10/02/2026 20:57 100 9.27
10/02/2026 20:57 200 9.27
10/02/2026 20:57 100 9.27
10/02/2026 20:57 600 9.27
10/02/2026 20:57 100 9.28
10/02/2026 20:57 100 9.28
10/02/2026 20:57 100 9.28
10/02/2026 20:57 100 9.28
10/02/2026 20:57 100 9.28
10/02/2026 20:57 100 9.28
10/02/2026 20:57 800 9.28
10/02/2026 20:57 100 9.28
10/02/2026 20:57 1700 9.28
10/02/2026 20:55 1100 9.285
10/02/2026 20:55 100 9.29
10/02/2026 20:55 100 9.29
10/02/2026 20:55 100 9.29
10/02/2026 20:55 100 9.29
10/02/2026 20:55 200 9.29
10/02/2026 20:55 1500 9.29
10/02/2026 20:55 300 9.29
10/02/2026 20:55 200 9.29
10/02/2026 20:55 100 9.29
10/02/2026 20:55 100 9.29
10/02/2026 20:52 1 9.30
10/02/2026 20:52 50 9.30
10/02/2026 20:52 2 9.30
10/02/2026 20:52 2 9.30
10/02/2026 20:52 75 9.30
10/02/2026 20:52 10 9.30
10/02/2026 20:52 5 9.30
10/02/2026 20:52 50 9.30
10/02/2026 20:52 600 9.30
10/02/2026 20:52 100 9.30
10/02/2026 20:52 100 9.30
10/02/2026 20:52 1000 9.30
10/02/2026 20:52 100 9.30
10/02/2026 20:52 100 9.30
10/02/2026 20:52 1000 9.30
10/02/2026 20:52 1500 9.30
10/02/2026 20:52 400 9.30
10/02/2026 20:52 100 9.30
10/02/2026 20:52 100 9.30
10/02/2026 20:52 300 9.30
10/02/2026 20:52 200 9.30
10/02/2026 20:52 100 9.30
10/02/2026 20:52 100 9.30
10/02/2026 20:52 200 9.30
10/02/2026 20:52 1000 9.30
10/02/2026 20:51 100 9.31
10/02/2026 20:51 100 9.31
10/02/2026 20:51 100 9.31
10/02/2026 20:51 100 9.31
10/02/2026 20:51 100 9.31
10/02/2026 20:51 100 9.31
10/02/2026 20:51 100 9.31
10/02/2026 20:51 1900 9.31
10/02/2026 20:51 100 9.31
10/02/2026 20:51 200 9.31
10/02/2026 20:51 400 9.31
10/02/2026 20:51 100 9.31
10/02/2026 20:50 1200 9.315
10/02/2026 20:50 1300 9.315
10/02/2026 20:49 100 9.32
10/02/2026 20:49 100 9.32
10/02/2026 20:49 200 9.32
10/02/2026 20:49 500 9.32
10/02/2026 20:47 100 9.33
10/02/2026 20:47 100 9.33
10/02/2026 20:47 100 9.33
10/02/2026 20:47 1300 9.33
10/02/2026 20:47 100 9.33
10/02/2026 20:47 300 9.33
10/02/2026 20:47 100 9.33
10/02/2026 20:47 300 9.33
10/02/2026 20:46 100 9.335
10/02/2026 20:46 100 9.335
10/02/2026 20:46 100 9.335
10/02/2026 20:46 100 9.34
10/02/2026 20:46 100 9.34
10/02/2026 20:46 100 9.34
10/02/2026 20:46 100 9.34
10/02/2026 20:46 100 9.34
10/02/2026 20:46 100 9.34
10/02/2026 20:46 100 9.34
10/02/2026 20:46 300 9.34
10/02/2026 20:46 100 9.34
10/02/2026 20:46 300 9.34
10/02/2026 20:46 100 9.34
10/02/2026 20:46 200 9.34
10/02/2026 20:46 100 9.345
10/02/2026 20:46 100 9.345
10/02/2026 20:46 100 9.345
10/02/2026 20:46 100 9.345
10/02/2026 20:46 100 9.345
10/02/2026 20:46 100 9.35
10/02/2026 20:45 100 9.35
10/02/2026 20:45 100 9.345
10/02/2026 20:45 100 9.345
10/02/2026 20:45 100 9.345
10/02/2026 20:45 100 9.345
10/02/2026 20:45 100 9.345
10/02/2026 20:45 100 9.35
10/02/2026 20:45 100 9.345
10/02/2026 20:45 100 9.345
10/02/2026 20:44 100 9.35
10/02/2026 20:44 100 9.35
10/02/2026 20:44 100 9.35
10/02/2026 20:44 100 9.35
10/02/2026 20:44 100 9.35
10/02/2026 20:44 100 9.35
10/02/2026 20:44 100 9.35
10/02/2026 20:44 100 9.35
10/02/2026 20:44 100 9.35
10/02/2026 20:43 100 9.35
10/02/2026 20:43 100 9.35
10/02/2026 20:43 100 9.35
10/02/2026 20:43 100 9.35
10/02/2026 20:40 100 9.35
10/02/2026 20:40 100 9.35
10/02/2026 20:39 100 9.35
10/02/2026 20:37 200 9.35
10/02/2026 20:37 100 9.35
10/02/2026 20:37 200 9.35
10/02/2026 20:37 100 9.35
10/02/2026 20:37 100 9.35
10/02/2026 20:37 400 9.35
10/02/2026 20:37 200 9.35
10/02/2026 20:37 100 9.35
10/02/2026 20:34 100 9.35
10/02/2026 20:33 100 9.35
10/02/2026 20:30 100 9.35
10/02/2026 20:30 100 9.35
10/02/2026 20:30 100 9.345
10/02/2026 20:30 100 9.345
10/02/2026 20:30 700 9.35
10/02/2026 20:30 200 9.35
10/02/2026 20:30 100 9.35
10/02/2026 20:30 100 9.35
10/02/2026 20:30 100 9.35
10/02/2026 20:30 100 9.35
10/02/2026 20:30 300 9.35
10/02/2026 20:30 200 9.35
10/02/2026 20:30 100 9.345
10/02/2026 20:30 100 9.35
10/02/2026 20:30 100 9.35
10/02/2026 20:30 200 9.345
10/02/2026 20:30 100 9.35
10/02/2026 20:30 100 9.34
10/02/2026 20:30 300 9.35
10/02/2026 20:30 300 9.35
10/02/2026 20:30 200 9.35
10/02/2026 20:30 300 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:30 200 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:30 200 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:30 300 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:30 100 9.34
10/02/2026 20:28 600 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 100 9.34
10/02/2026 20:28 300 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 1800 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 300 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 400 9.33
10/02/2026 20:28 500 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 400 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 300 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 300 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 100 9.33
10/02/2026 20:28 200 9.33
10/02/2026 20:28 200 9.325
10/02/2026 20:28 100 9.325
10/02/2026 20:28 100 9.33
10/02/2026 20:28 100 9.325
10/02/2026 20:28 100 9.325
10/02/2026 20:28 100 9.325
10/02/2026 20:28 100 9.325
10/02/2026 20:28 100 9.325
10/02/2026 20:28 100 9.325
10/02/2026 20:28 100 9.325
10/02/2026 20:28 100 9.325
10/02/2026 20:27 200 9.325
10/02/2026 20:27 200 9.325
10/02/2026 20:27 100 9.325
10/02/2026 20:27 100 9.325
10/02/2026 20:26 100 9.325
10/02/2026 20:26 500 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 200 9.33
10/02/2026 20:26 400 9.33
10/02/2026 20:26 200 9.33
10/02/2026 20:26 200 9.33
10/02/2026 20:26 200 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 200 9.33
10/02/2026 20:26 1500 9.325
10/02/2026 20:26 100 9.325
10/02/2026 20:26 200 9.325
10/02/2026 20:26 50 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 400 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 100 9.33
10/02/2026 20:26 200 9.335
10/02/2026 20:25 100 9.33
10/02/2026 20:25 100 9.335
10/02/2026 20:25 900 9.335
10/02/2026 20:25 100 9.335
10/02/2026 20:25 100 9.335
10/02/2026 20:25 100 9.34
10/02/2026 20:25 100 9.34
10/02/2026 20:25 100 9.34
10/02/2026 20:25 100 9.34
10/02/2026 20:25 100 9.34
10/02/2026 20:25 100 9.34
10/02/2026 20:25 1000 9.34
10/02/2026 20:25 200 9.34
10/02/2026 20:24 300 9.34
10/02/2026 20:24 100 9.34
10/02/2026 20:23 100 9.345
10/02/2026 20:23 100 9.35
10/02/2026 20:23 500 9.35
10/02/2026 20:23 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 300 9.35
10/02/2026 20:21 200 9.35
10/02/2026 20:21 100 9.355
10/02/2026 20:21 200 9.35
10/02/2026 20:21 300 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 30 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 200 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 100 9.35
10/02/2026 20:21 200 9.355
10/02/2026 20:21 100 9.355
10/02/2026 20:21 200 9.355
10/02/2026 20:21 200 9.355
10/02/2026 20:20 600 9.355
10/02/2026 20:20 100 9.355
10/02/2026 20:20 100 9.355
10/02/2026 20:20 200 9.355
10/02/2026 20:20 100 9.355
10/02/2026 20:20 100 9.355
10/02/2026 20:20 100 9.355
10/02/2026 20:20 200 9.355
10/02/2026 20:19 200 9.355
10/02/2026 20:19 800 9.355
10/02/2026 20:19 100 9.355
10/02/2026 20:18 500 9.355
10/02/2026 20:18 200 9.355
10/02/2026 20:18 200 9.355
10/02/2026 20:18 200 9.355
10/02/2026 20:18 300 9.355
10/02/2026 20:18 100 9.355
10/02/2026 20:17 100 9.36
10/02/2026 20:17 100 9.36
10/02/2026 20:17 100 9.355
10/02/2026 20:17 100 9.355
10/02/2026 20:17 100 9.355
10/02/2026 20:17 100 9.355
10/02/2026 20:17 100 9.355
10/02/2026 20:16 200 9.355
10/02/2026 20:16 100 9.355
10/02/2026 20:16 100 9.355
10/02/2026 20:16 100 9.355
10/02/2026 20:16 200 9.355
10/02/2026 20:16 100 9.355
10/02/2026 20:16 100 9.355
10/02/2026 20:16 100 9.355
10/02/2026 20:16 200 9.355
10/02/2026 20:15 100 9.355
10/02/2026 20:15 100 9.355
10/02/2026 20:15 100 9.355
10/02/2026 20:15 100 9.355
10/02/2026 20:15 100 9.355
10/02/2026 20:15 100 9.355
10/02/2026 20:15 100 9.355
10/02/2026 20:13 100 9.355
10/02/2026 20:09 200 9.36
10/02/2026 20:09 100 9.36
10/02/2026 20:09 100 9.36
10/02/2026 20:09 100 9.36
10/02/2026 20:09 100 9.36
10/02/2026 20:07 100 9.36
10/02/2026 20:07 200 9.36
10/02/2026 20:07 300 9.36
10/02/2026 20:07 200 9.36
10/02/2026 20:07 100 9.36
10/02/2026 20:07 100 9.36
10/02/2026 20:07 200 9.36
10/02/2026 20:07 100 9.36
10/02/2026 20:07 100 9.36
10/02/2026 20:07 300 9.36
10/02/2026 20:07 100 9.36
10/02/2026 20:07 100 9.36
10/02/2026 20:07 100 9.36
10/02/2026 20:07 200 9.365
10/02/2026 20:07 100 9.37
10/02/2026 20:07 200 9.365
10/02/2026 20:07 200 9.365
10/02/2026 20:07 300 9.365
10/02/2026 20:07 100 9.365
10/02/2026 20:07 100 9.365
10/02/2026 20:07 100 9.365
10/02/2026 20:07 100 9.365
10/02/2026 20:06 100 9.365
10/02/2026 20:06 200 9.365
10/02/2026 20:06 300 9.365
10/02/2026 20:06 200 9.365
10/02/2026 20:05 100 9.365
10/02/2026 20:04 100 9.37
10/02/2026 20:04 100 9.37
10/02/2026 20:04 100 9.37
10/02/2026 20:04 200 9.37
10/02/2026 20:04 100 9.37
10/02/2026 20:04 100 9.37
10/02/2026 20:04 100 9.37
10/02/2026 20:02 100 9.375
10/02/2026 20:02 200 9.37
10/02/2026 20:02 200 9.37
10/02/2026 20:02 100 9.37
10/02/2026 20:02 200 9.37
10/02/2026 20:02 100 9.37
10/02/2026 20:02 200 9.37
10/02/2026 20:01 100 9.38
10/02/2026 20:00 100 9.38
10/02/2026 20:00 20200 9.37
10/02/2026 20:00 100 9.38
10/02/2026 20:00 100 9.38
10/02/2026 20:00 300 9.38
10/02/2026 20:00 200 9.38
10/02/2026 20:00 3000 9.38
10/02/2026 20:00 100 9.37
10/02/2026 20:00 100 9.38
10/02/2026 20:00 100 9.38
10/02/2026 20:00 200 9.38
10/02/2026 19:56 100 9.37
10/02/2026 19:56 100 9.37
10/02/2026 19:56 100 9.37
10/02/2026 19:56 100 9.37
10/02/2026 19:55 100 9.37
10/02/2026 19:55 100 9.37
10/02/2026 19:54 24 9.36
10/02/2026 19:54 100 9.36
10/02/2026 19:54 100 9.36
10/02/2026 19:54 100 9.36
10/02/2026 19:54 100 9.36
10/02/2026 19:54 100 9.36
10/02/2026 19:54 100 9.36
10/02/2026 19:54 100 9.36
10/02/2026 19:54 400 9.36
10/02/2026 19:54 100 9.36
10/02/2026 19:50 6 9.35
10/02/2026 19:50 100 9.35
10/02/2026 19:50 100 9.35
10/02/2026 19:50 100 9.35
10/02/2026 19:50 100 9.35
10/02/2026 19:50 100 9.345
10/02/2026 19:50 100 9.345
10/02/2026 19:50 100 9.345
10/02/2026 19:50 200 9.345
10/02/2026 19:50 200 9.345
10/02/2026 19:49 300 9.345
10/02/2026 19:49 100 9.345
10/02/2026 19:49 200 9.345
10/02/2026 19:49 200 9.345
10/02/2026 19:49 100 9.345
10/02/2026 19:48 200 9.345
10/02/2026 19:48 200 9.345
10/02/2026 19:47 200 9.345
10/02/2026 19:47 100 9.345
10/02/2026 19:46 100 9.345
10/02/2026 19:46 100 9.35
10/02/2026 19:46 400 9.35
10/02/2026 19:46 200 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 200 9.345
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 400 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 200 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.35
10/02/2026 19:46 100 9.345
10/02/2026 19:46 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:45 100 9.345
10/02/2026 19:44 100 9.345
10/02/2026 19:44 100 9.345
10/02/2026 19:43 100 9.35
10/02/2026 19:43 100 9.35
10/02/2026 19:43 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 200 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 200 9.35
10/02/2026 19:42 400 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.35
10/02/2026 19:42 100 9.345
10/02/2026 19:42 100 9.345
10/02/2026 19:41 100 9.345
10/02/2026 19:41 100 9.345
10/02/2026 19:41 100 9.345
10/02/2026 19:41 100 9.345
10/02/2026 19:40 100 9.345
10/02/2026 19:40 200 9.345
10/02/2026 19:40 100 9.345
10/02/2026 19:40 200 9.345
10/02/2026 19:40 100 9.345
10/02/2026 19:40 200 9.345
10/02/2026 19:40 100 9.345
10/02/2026 19:40 500 9.345
10/02/2026 19:40 100 9.345
10/02/2026 19:40 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 200 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 300 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 200 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 200 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:39 100 9.345
10/02/2026 19:38 200 9.345
10/02/2026 19:38 200 9.345
10/02/2026 19:38 200 9.345
10/02/2026 19:38 300 9.345
10/02/2026 19:38 100 9.345
10/02/2026 19:38 100 9.345
10/02/2026 19:38 200 9.345
10/02/2026 19:38 100 9.345
10/02/2026 19:38 200 9.345
10/02/2026 19:38 500 9.345
10/02/2026 19:37 100 9.345
10/02/2026 19:37 200 9.345
10/02/2026 19:37 100 9.345
10/02/2026 19:37 100 9.345
10/02/2026 19:37 100 9.345
10/02/2026 19:37 100 9.345
10/02/2026 19:37 100 9.345
10/02/2026 19:37 100 9.345
10/02/2026 19:37 100 9.345
10/02/2026 19:37 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 200 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 200 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 200 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 200 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 200 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 200 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:36 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:35 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.34
10/02/2026 19:34 100 9.34
10/02/2026 19:34 100 9.34
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:34 100 9.345
10/02/2026 19:33 100 9.345
10/02/2026 19:33 100 9.345
10/02/2026 19:33 50 9.34
10/02/2026 19:33 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:32 100 9.345
10/02/2026 19:31 100 9.345
10/02/2026 19:31 100 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:31 300 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:31 1200 9.345
10/02/2026 19:31 100 9.345
10/02/2026 19:31 100 9.345
10/02/2026 19:31 100 9.35
10/02/2026 19:31 200 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:31 100 9.35
10/02/2026 19:28 100 9.355
10/02/2026 19:28 200 9.355
10/02/2026 19:28 200 9.355
10/02/2026 19:28 100 9.355
10/02/2026 19:28 200 9.355
10/02/2026 19:25 100 9.355
10/02/2026 19:24 100 9.36
10/02/2026 19:23 100 9.36
10/02/2026 19:23 100 9.36
10/02/2026 19:23 200 9.36
10/02/2026 19:23 300 9.36
10/02/2026 19:23 200 9.36
10/02/2026 19:23 100 9.36
10/02/2026 19:23 200 9.36
10/02/2026 19:23 100 9.36
10/02/2026 19:23 200 9.36
10/02/2026 19:23 300 9.36
10/02/2026 19:23 400 9.36
10/02/2026 19:22 100 9.36
10/02/2026 19:22 100 9.365
10/02/2026 19:22 200 9.365
10/02/2026 19:21 800 9.37
10/02/2026 19:21 800 9.37
10/02/2026 19:21 600 9.37
10/02/2026 19:21 600 9.37
10/02/2026 19:21 1500 9.365
10/02/2026 19:21 100 9.365
10/02/2026 19:21 100 9.365
10/02/2026 19:21 800 9.37
10/02/2026 19:21 100 9.37
10/02/2026 19:21 100 9.37
10/02/2026 19:21 500 9.37
10/02/2026 19:21 100 9.37
10/02/2026 19:21 200 9.37
10/02/2026 19:21 200 9.37
10/02/2026 19:21 100 9.37
10/02/2026 19:21 100 9.365
10/02/2026 19:21 200 9.365
10/02/2026 19:21 200 9.365
10/02/2026 19:21 200 9.37
10/02/2026 19:21 100 9.37
10/02/2026 19:21 100 9.37
10/02/2026 19:21 300 9.37
10/02/2026 19:21 100 9.375
10/02/2026 19:21 200 9.375
10/02/2026 19:21 200 9.375
10/02/2026 19:21 100 9.37
10/02/2026 19:21 100 9.37
10/02/2026 19:21 200 9.37
10/02/2026 19:18 100 9.37
10/02/2026 19:17 100 9.37
10/02/2026 19:17 100 9.37
10/02/2026 19:17 100 9.37
10/02/2026 19:17 100 9.375
10/02/2026 19:16 100 9.37
10/02/2026 19:16 100 9.37
10/02/2026 19:16 100 9.37
10/02/2026 19:16 100 9.37
10/02/2026 19:16 100 9.37
10/02/2026 19:16 100 9.37
10/02/2026 19:16 400 9.37
10/02/2026 19:13 100 9.355
10/02/2026 19:13 100 9.355
10/02/2026 19:13 100 9.36
10/02/2026 19:13 100 9.36
10/02/2026 19:13 100 9.36
10/02/2026 19:13 100 9.36
10/02/2026 19:13 100 9.36
10/02/2026 19:13 100 9.36
10/02/2026 19:13 100 9.36
10/02/2026 19:13 300 9.36
10/02/2026 19:13 100 9.355
10/02/2026 19:09 200 9.35
10/02/2026 19:09 100 9.35
10/02/2026 19:09 100 9.35
10/02/2026 19:08 600 9.345
10/02/2026 19:08 100 9.34
10/02/2026 19:08 100 9.34
10/02/2026 19:08 100 9.33
10/02/2026 19:08 100 9.33
10/02/2026 19:08 100 9.33
10/02/2026 19:08 100 9.33
10/02/2026 19:08 100 9.33
10/02/2026 19:08 100 9.33
10/02/2026 19:08 200 9.325
10/02/2026 19:07 100 9.325
10/02/2026 19:07 100 9.325
10/02/2026 19:07 100 9.32
10/02/2026 19:07 100 9.32
10/02/2026 19:06 100 9.32
10/02/2026 19:06 100 9.315
10/02/2026 19:06 100 9.315
10/02/2026 19:06 100 9.31
10/02/2026 19:06 600 9.31
10/02/2026 19:06 500 9.31
10/02/2026 19:06 100 9.31
10/02/2026 19:06 94 9.31
10/02/2026 19:06 300 9.305
10/02/2026 19:06 200 9.31
10/02/2026 19:06 100 9.31
10/02/2026 19:06 100 9.31
10/02/2026 19:06 100 9.31
10/02/2026 19:06 100 9.31
10/02/2026 19:06 100 9.31
10/02/2026 19:06 200 9.31
10/02/2026 19:06 700 9.31
10/02/2026 19:03 100 9.305
10/02/2026 19:03 100 9.305
10/02/2026 19:03 100 9.305
10/02/2026 18:58 100 9.31
10/02/2026 18:58 100 9.31
10/02/2026 18:58 100 9.31
10/02/2026 18:58 700 9.31
10/02/2026 18:58 100 9.31
10/02/2026 18:58 200 9.31
10/02/2026 18:57 100 9.31
10/02/2026 18:56 100 9.31
10/02/2026 18:55 100 9.31
10/02/2026 18:53 69 9.32
10/02/2026 18:53 100 9.32
10/02/2026 18:53 100 9.32
10/02/2026 18:53 100 9.32
10/02/2026 18:53 100 9.32
10/02/2026 18:53 200 9.32
10/02/2026 18:53 400 9.32
10/02/2026 18:53 100 9.32
10/02/2026 18:53 300 9.32
10/02/2026 18:53 1400 9.32
10/02/2026 18:53 1300 9.32
10/02/2026 18:53 100 9.32
10/02/2026 18:50 1600 9.325
10/02/2026 18:50 300 9.325
10/02/2026 18:50 100 9.33
10/02/2026 18:49 100 9.33
10/02/2026 18:49 100 9.33
10/02/2026 18:49 100 9.325
10/02/2026 18:46 100 9.33
10/02/2026 18:46 100 9.33
10/02/2026 18:46 100 9.33
10/02/2026 18:46 100 9.33
10/02/2026 18:46 100 9.33
10/02/2026 18:45 1400 9.33
10/02/2026 18:45 100 9.33
10/02/2026 18:45 100 9.33
10/02/2026 18:44 100 9.32
10/02/2026 18:44 100 9.32
10/02/2026 18:44 100 9.32
10/02/2026 18:44 200 9.32
10/02/2026 18:44 100 9.32
10/02/2026 18:44 100 9.32
10/02/2026 18:44 100 9.32
10/02/2026 18:44 100 9.32
10/02/2026 18:44 600 9.32
10/02/2026 18:44 300 9.315
10/02/2026 18:44 100 9.315
10/02/2026 18:44 100 9.315
10/02/2026 18:38 400 9.31
10/02/2026 18:37 400 9.31
10/02/2026 18:37 1700 9.31
10/02/2026 18:37 100 9.31
10/02/2026 18:37 100 9.31
10/02/2026 18:37 1800 9.31
10/02/2026 18:37 100 9.31
10/02/2026 18:37 100 9.31
10/02/2026 18:37 8 9.31
10/02/2026 18:37 100 9.31
10/02/2026 18:37 100 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:36 300 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:36 400 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:36 400 9.315
10/02/2026 18:36 900 9.31
10/02/2026 18:36 200 9.31
10/02/2026 18:36 200 9.31
10/02/2026 18:36 200 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:36 200 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:36 100 9.31
10/02/2026 18:36 800 9.315
10/02/2026 18:30 100 9.32
10/02/2026 18:30 300 9.32
10/02/2026 18:30 100 9.32
10/02/2026 18:30 200 9.32
10/02/2026 18:30 200 9.32
10/02/2026 18:30 200 9.32
10/02/2026 18:30 200 9.32
10/02/2026 18:29 100 9.33
10/02/2026 18:29 200 9.33
10/02/2026 18:27 700 9.32
10/02/2026 18:27 1600 9.32
10/02/2026 18:27 100 9.32
10/02/2026 18:27 100 9.32
10/02/2026 18:27 100 9.32
10/02/2026 18:27 200 9.32
10/02/2026 18:27 200 9.32
10/02/2026 18:27 100 9.32
10/02/2026 18:26 400 9.315
10/02/2026 18:26 100 9.315
10/02/2026 18:26 100 9.315
10/02/2026 18:26 900 9.32
10/02/2026 18:26 50 9.33
10/02/2026 18:26 300 9.33
10/02/2026 18:26 100 9.33
10/02/2026 18:26 100 9.33
10/02/2026 18:26 100 9.33
10/02/2026 18:26 100 9.33
10/02/2026 18:26 900 9.33
10/02/2026 18:26 100 9.33
10/02/2026 18:26 1000 9.33
10/02/2026 18:26 300 9.33
10/02/2026 18:26 2000 9.33
10/02/2026 18:26 100 9.33
10/02/2026 18:26 100 9.33
10/02/2026 18:26 200 9.33
10/02/2026 18:16 1 9.33
10/02/2026 18:15 50 9.34
10/02/2026 18:15 10 9.34
10/02/2026 18:15 100 9.34
10/02/2026 18:15 200 9.34
10/02/2026 18:15 100 9.34
10/02/2026 18:15 100 9.34
10/02/2026 18:15 100 9.34
10/02/2026 18:15 100 9.34
10/02/2026 18:15 100 9.34
10/02/2026 18:15 100 9.34
10/02/2026 18:15 500 9.34
10/02/2026 18:15 600 9.34
10/02/2026 18:15 100 9.34
10/02/2026 18:15 1800 9.345
10/02/2026 18:15 300 9.345
10/02/2026 18:13 100 9.35
10/02/2026 18:13 100 9.35
10/02/2026 18:12 100 9.35
10/02/2026 18:12 100 9.35
10/02/2026 18:12 100 9.35
10/02/2026 18:12 200 9.35
10/02/2026 18:12 100 9.35
10/02/2026 18:10 300 9.35
10/02/2026 18:10 100 9.35
10/02/2026 18:10 200 9.35
10/02/2026 18:10 100 9.35
10/02/2026 18:10 100 9.35
10/02/2026 18:07 100 9.35
10/02/2026 18:07 100 9.35
10/02/2026 18:07 200 9.35
10/02/2026 18:06 400 9.35
10/02/2026 18:06 100 9.35
10/02/2026 18:06 100 9.35
10/02/2026 18:06 100 9.35
10/02/2026 18:06 100 9.35
10/02/2026 18:05 100 9.35
10/02/2026 18:05 100 9.35
10/02/2026 18:05 100 9.35
10/02/2026 18:05 100 9.35
10/02/2026 18:05 100 9.35
10/02/2026 18:05 100 9.35
10/02/2026 18:05 100 9.35
10/02/2026 18:05 100 9.35
10/02/2026 18:05 100 9.35
10/02/2026 17:59 400 9.35
10/02/2026 17:58 200 9.35
10/02/2026 17:58 100 9.35
10/02/2026 17:57 200 9.35
10/02/2026 17:57 100 9.35
10/02/2026 17:56 100 9.36
10/02/2026 17:56 100 9.355
10/02/2026 17:55 100 9.36
10/02/2026 17:55 100 9.355
10/02/2026 17:55 200 9.36
10/02/2026 17:55 100 9.36
10/02/2026 17:55 100 9.37
10/02/2026 17:55 200 9.37
10/02/2026 17:55 100 9.37
10/02/2026 17:55 100 9.37
10/02/2026 17:53 100 9.37
10/02/2026 17:53 500 9.37
10/02/2026 17:53 100 9.37
10/02/2026 17:53 100 9.37
10/02/2026 17:53 500 9.37
10/02/2026 17:45 100 9.37
10/02/2026 17:43 100 9.38
10/02/2026 17:43 800 9.38
10/02/2026 17:43 200 9.38
10/02/2026 17:43 100 9.38
10/02/2026 17:43 200 9.38
10/02/2026 17:43 100 9.38
10/02/2026 17:43 100 9.38
10/02/2026 17:43 500 9.38
10/02/2026 17:43 100 9.38
10/02/2026 17:42 100 9.385
10/02/2026 17:41 100 9.385
10/02/2026 17:40 100 9.38
10/02/2026 17:40 400 9.38
10/02/2026 17:40 100 9.375
10/02/2026 17:40 100 9.38
10/02/2026 17:40 100 9.38
10/02/2026 17:40 100 9.38
10/02/2026 17:40 100 9.38
10/02/2026 17:40 100 9.38
10/02/2026 17:40 100 9.38
10/02/2026 17:40 100 9.38
10/02/2026 17:40 100 9.38
10/02/2026 17:40 400 9.38
10/02/2026 17:40 100 9.38
10/02/2026 17:40 3000 9.38
10/02/2026 17:33 100 9.37
10/02/2026 17:33 100 9.37
10/02/2026 17:33 100 9.38
10/02/2026 17:32 100 9.37
10/02/2026 17:32 100 9.37
10/02/2026 17:32 100 9.37
10/02/2026 17:32 700 9.37
10/02/2026 17:32 100 9.37
10/02/2026 17:32 100 9.37
10/02/2026 17:32 100 9.355
10/02/2026 17:32 100 9.36
10/02/2026 17:32 100 9.36
10/02/2026 17:32 400 9.36
10/02/2026 17:32 100 9.36
10/02/2026 17:32 600 9.36
10/02/2026 17:32 100 9.36
10/02/2026 17:32 300 9.36
10/02/2026 17:32 300 9.36
10/02/2026 17:32 100 9.36
10/02/2026 17:32 500 9.355
10/02/2026 17:32 400 9.355
10/02/2026 17:31 100 9.355
10/02/2026 17:31 100 9.355
10/02/2026 17:31 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 200 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 200 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 200 9.36
10/02/2026 17:30 100 9.36
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 100 9.355
10/02/2026 17:30 300 9.345
10/02/2026 17:30 100 9.345
10/02/2026 17:30 800 9.35
10/02/2026 17:30 100 9.35
10/02/2026 17:30 100 9.35
10/02/2026 17:30 100 9.35
10/02/2026 17:30 100 9.35
10/02/2026 17:30 100 9.35
10/02/2026 17:30 100 9.35
10/02/2026 17:30 100 9.35
10/02/2026 17:30 300 9.35
10/02/2026 17:30 100 9.35
10/02/2026 17:30 1300 9.345
10/02/2026 17:26 100 9.34
10/02/2026 17:26 200 9.34
10/02/2026 17:26 300 9.34
10/02/2026 17:26 100 9.34
10/02/2026 17:26 200 9.34
10/02/2026 17:24 5 9.35
10/02/2026 17:24 5 9.35
10/02/2026 17:24 50 9.35
10/02/2026 17:24 100 9.35
10/02/2026 17:24 100 9.35
10/02/2026 17:24 100 9.35
10/02/2026 17:24 800 9.35
10/02/2026 17:24 100 9.35
10/02/2026 17:24 1400 9.35
10/02/2026 17:24 200 9.35
10/02/2026 17:23 65 9.35
10/02/2026 17:22 400 9.35
10/02/2026 17:20 23 9.35
10/02/2026 17:17 200 9.35
10/02/2026 17:15 100 9.36
10/02/2026 17:15 100 9.36
10/02/2026 17:14 700 9.34
10/02/2026 17:14 100 9.34
10/02/2026 17:14 200 9.35
10/02/2026 17:14 200 9.35
10/02/2026 17:14 500 9.35
10/02/2026 17:14 1000 9.35
10/02/2026 17:14 100 9.35
10/02/2026 17:14 1400 9.35
10/02/2026 17:14 600 9.35
10/02/2026 17:14 1500 9.35
10/02/2026 17:14 100 9.35
10/02/2026 17:14 100 9.35
10/02/2026 17:14 100 9.36
10/02/2026 17:14 100 9.36
10/02/2026 17:14 200 9.36
10/02/2026 17:14 400 9.36
10/02/2026 17:14 500 9.36
10/02/2026 17:14 500 9.36
10/02/2026 17:13 100 9.37
10/02/2026 17:11 100 9.36
10/02/2026 17:11 200 9.36
10/02/2026 17:11 100 9.36
10/02/2026 17:11 100 9.36
10/02/2026 17:11 1400 9.36
10/02/2026 17:11 100 9.36
10/02/2026 17:11 100 9.36
10/02/2026 17:11 1000 9.36
10/02/2026 17:11 1000 9.36
10/02/2026 17:11 100 9.37
10/02/2026 17:11 200 9.37
10/02/2026 17:11 100 9.37
10/02/2026 17:10 100 9.37
10/02/2026 17:10 100 9.37
10/02/2026 17:10 100 9.37
10/02/2026 17:10 100 9.37
10/02/2026 17:10 200 9.37
10/02/2026 17:09 100 9.37
10/02/2026 17:09 200 9.37
10/02/2026 17:09 100 9.37
10/02/2026 17:09 400 9.37
10/02/2026 17:09 400 9.37
10/02/2026 17:09 200 9.37
10/02/2026 17:09 200 9.37
10/02/2026 17:09 100 9.375
10/02/2026 17:09 9800 9.38
10/02/2026 17:09 100 9.38
10/02/2026 17:09 100 9.38
10/02/2026 17:08 100 9.375
10/02/2026 17:08 200 9.375
10/02/2026 17:08 200 9.37
10/02/2026 17:08 800 9.37
10/02/2026 17:08 100 9.38
10/02/2026 17:08 100 9.38
10/02/2026 17:08 500 9.38
10/02/2026 17:08 100 9.38
10/02/2026 17:08 1700 9.38
10/02/2026 17:08 100 9.38
10/02/2026 17:08 1700 9.38
10/02/2026 17:03 100 9.39
10/02/2026 17:03 100 9.39
10/02/2026 17:03 100 9.39
10/02/2026 17:03 400 9.39
10/02/2026 17:00 600 9.39
10/02/2026 17:00 100 9.39
10/02/2026 17:00 300 9.40
10/02/2026 17:00 6 9.40
10/02/2026 17:00 100 9.40
10/02/2026 17:00 100 9.40
10/02/2026 17:00 400 9.40
10/02/2026 17:00 500 9.40
10/02/2026 17:00 100 9.40
10/02/2026 17:00 200 9.40
10/02/2026 17:00 400 9.40
10/02/2026 17:00 100 9.40
10/02/2026 17:00 100 9.40
10/02/2026 17:00 400 9.40
10/02/2026 16:59 400 9.40
10/02/2026 16:59 600 9.40
10/02/2026 16:59 100 9.405
10/02/2026 16:59 100 9.41
10/02/2026 16:58 100 9.41
10/02/2026 16:58 100 9.41
10/02/2026 16:58 500 9.41
10/02/2026 16:58 100 9.41
10/02/2026 16:58 400 9.41
10/02/2026 16:58 100 9.41
10/02/2026 16:58 900 9.41
10/02/2026 16:58 500 9.41
10/02/2026 16:58 100 9.41
10/02/2026 16:58 100 9.41
10/02/2026 16:58 200 9.41
10/02/2026 16:58 200 9.41
10/02/2026 16:55 100 9.41
10/02/2026 16:55 500 9.41
10/02/2026 16:55 100 9.41
10/02/2026 16:55 27 9.41
10/02/2026 16:55 100 9.41
10/02/2026 16:55 200 9.41
10/02/2026 16:55 100 9.41
10/02/2026 16:55 100 9.41
10/02/2026 16:55 1200 9.41
10/02/2026 16:55 100 9.41
10/02/2026 16:55 100 9.41
10/02/2026 16:55 300 9.41
10/02/2026 16:55 800 9.41
10/02/2026 16:55 600 9.415
10/02/2026 16:54 300 9.415
10/02/2026 16:54 100 9.415
10/02/2026 16:54 200 9.42
10/02/2026 16:54 100 9.42
10/02/2026 16:54 100 9.42
10/02/2026 16:54 100 9.42
10/02/2026 16:54 1000 9.42
10/02/2026 16:54 100 9.42
10/02/2026 16:54 2100 9.42
10/02/2026 16:54 100 9.42
10/02/2026 16:54 500 9.42
10/02/2026 16:49 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 300 9.43
10/02/2026 16:48 300 9.43
10/02/2026 16:48 200 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 200 9.43
10/02/2026 16:48 400 9.43
10/02/2026 16:48 200 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 600 9.43
10/02/2026 16:48 100 9.43
10/02/2026 16:48 1700 9.43
10/02/2026 16:48 100 9.44
10/02/2026 16:48 100 9.44
10/02/2026 16:48 100 9.44
10/02/2026 16:48 200 9.44
10/02/2026 16:48 200 9.44
10/02/2026 16:47 100 9.44
10/02/2026 16:47 300 9.44
10/02/2026 16:47 100 9.44
10/02/2026 16:47 100 9.44
10/02/2026 16:47 500 9.44
10/02/2026 16:47 100 9.44
10/02/2026 16:47 100 9.44
10/02/2026 16:47 600 9.44
10/02/2026 16:47 100 9.44
10/02/2026 16:47 100 9.44
10/02/2026 16:47 100 9.44
10/02/2026 16:47 100 9.44
10/02/2026 16:47 200 9.44
10/02/2026 16:46 100 9.44
10/02/2026 16:45 100 9.44
10/02/2026 16:45 100 9.44
10/02/2026 16:45 100 9.44
10/02/2026 16:45 100 9.44
10/02/2026 16:45 100 9.44
10/02/2026 16:45 100 9.44
10/02/2026 16:44 100 9.44
10/02/2026 16:44 100 9.44
10/02/2026 16:44 100 9.44
10/02/2026 16:44 100 9.44
10/02/2026 16:44 100 9.44
10/02/2026 16:44 100 9.44
10/02/2026 16:44 1000 9.44
10/02/2026 16:44 100 9.44
10/02/2026 16:44 500 9.44
10/02/2026 16:42 100 9.44
10/02/2026 16:42 200 9.44
10/02/2026 16:42 100 9.44
10/02/2026 16:42 100 9.44
10/02/2026 16:42 100 9.44
10/02/2026 16:42 100 9.44
10/02/2026 16:42 100 9.44
10/02/2026 16:42 600 9.44
10/02/2026 16:40 100 9.44
10/02/2026 16:40 200 9.44
10/02/2026 16:40 100 9.44
10/02/2026 16:40 100 9.44
10/02/2026 16:40 200 9.44
10/02/2026 16:40 500 9.44
10/02/2026 16:40 100 9.44
10/02/2026 16:40 100 9.44
10/02/2026 16:39 100 9.44
10/02/2026 16:38 100 9.44
10/02/2026 16:38 100 9.44
10/02/2026 16:37 500 9.445
10/02/2026 16:36 100 9.44
10/02/2026 16:33 5 9.45
10/02/2026 16:33 1 9.45
10/02/2026 16:33 100 9.45
10/02/2026 16:33 200 9.45
10/02/2026 16:33 100 9.45
10/02/2026 16:33 400 9.45
10/02/2026 16:33 100 9.45
10/02/2026 16:30 200 9.46
10/02/2026 16:29 100 9.455
10/02/2026 16:29 400 9.455
10/02/2026 16:29 2800 9.46
10/02/2026 16:29 100 9.46
10/02/2026 16:29 200 9.46
10/02/2026 16:29 100 9.46
10/02/2026 16:29 100 9.46
10/02/2026 16:27 100 9.465
10/02/2026 16:27 100 9.465
10/02/2026 16:27 78 9.46
10/02/2026 16:27 100 9.46
10/02/2026 16:27 100 9.46
10/02/2026 16:27 17500 9.46
10/02/2026 16:27 8900 9.46
10/02/2026 16:27 18600 9.46
10/02/2026 16:27 9600 9.46
10/02/2026 16:27 700 9.46
10/02/2026 16:27 500 9.46
10/02/2026 16:26 100 9.45
10/02/2026 16:26 300 9.45
10/02/2026 16:26 100 9.45
10/02/2026 16:26 100 9.46
10/02/2026 16:26 300 9.46
10/02/2026 16:25 100 9.46
10/02/2026 16:25 100 9.47
10/02/2026 16:23 2400 9.47
10/02/2026 16:23 100 9.47
10/02/2026 16:23 100 9.47
10/02/2026 16:23 100 9.47
10/02/2026 16:23 100 9.48
10/02/2026 16:23 100 9.48
10/02/2026 16:23 100 9.48
10/02/2026 16:23 300 9.48
10/02/2026 16:23 100 9.48
10/02/2026 16:22 100 9.48
10/02/2026 16:22 100 9.48
10/02/2026 16:18 100 9.485
10/02/2026 16:18 100 9.48
10/02/2026 16:17 100 9.47
10/02/2026 16:17 100 9.47
10/02/2026 16:17 600 9.47
10/02/2026 16:17 300 9.465
10/02/2026 16:16 1800 9.465
10/02/2026 16:16 100 9.465
10/02/2026 16:16 100 9.465
10/02/2026 16:15 100 9.46
10/02/2026 16:14 100 9.465
10/02/2026 16:14 100 9.465
10/02/2026 16:14 100 9.465
10/02/2026 16:12 5 9.47
10/02/2026 16:12 100 9.47
10/02/2026 16:12 1800 9.47
10/02/2026 16:12 100 9.47
10/02/2026 16:12 100 9.47
10/02/2026 16:12 100 9.47
10/02/2026 16:12 100 9.47
10/02/2026 16:12 100 9.47
10/02/2026 16:11 100 9.47
10/02/2026 16:06 100 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 400 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 1000 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 200 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 100 9.48
10/02/2026 16:06 1700 9.48
10/02/2026 16:02 100 9.485
10/02/2026 16:02 100 9.485
10/02/2026 16:00 100 9.49
10/02/2026 16:00 200 9.49
10/02/2026 16:00 100 9.49
10/02/2026 15:58 100 9.50
10/02/2026 15:55 1300 9.50
10/02/2026 15:55 100 9.50
10/02/2026 15:55 100 9.50
10/02/2026 15:55 500 9.50
10/02/2026 15:54 100 9.51
10/02/2026 15:54 100 9.51
10/02/2026 15:54 1100 9.51
10/02/2026 15:54 100 9.51
10/02/2026 15:51 100 9.52
10/02/2026 15:51 100 9.52
10/02/2026 15:51 200 9.52
10/02/2026 15:51 500 9.525
10/02/2026 15:51 100 9.52
10/02/2026 15:51 100 9.52
10/02/2026 15:50 100 9.52
10/02/2026 15:48 100 9.52
10/02/2026 15:48 100 9.52
10/02/2026 15:48 500 9.52
10/02/2026 15:48 100 9.52
10/02/2026 15:48 1100 9.52
10/02/2026 15:48 100 9.52
10/02/2026 15:48 100 9.52
10/02/2026 15:46 100 9.53
10/02/2026 15:46 100 9.53
10/02/2026 15:46 4 9.53
10/02/2026 15:46 100 9.53
10/02/2026 15:46 100 9.53
10/02/2026 15:46 1900 9.53
10/02/2026 15:46 2800 9.53
10/02/2026 15:46 200 9.53
10/02/2026 15:46 3000 9.53
10/02/2026 15:46 100 9.53
10/02/2026 15:46 100 9.53
10/02/2026 15:46 100 9.53
10/02/2026 15:46 1100 9.53
10/02/2026 15:46 600 9.53
10/02/2026 15:45 100 9.53
10/02/2026 15:45 100 9.53
10/02/2026 15:45 100 9.53
10/02/2026 15:45 100 9.53
10/02/2026 15:45 100 9.53
10/02/2026 15:42 200 9.51
10/02/2026 15:42 300 9.52
10/02/2026 15:42 100 9.51
10/02/2026 15:42 100 9.51
10/02/2026 15:42 300 9.51
10/02/2026 15:42 100 9.51
10/02/2026 15:40 100 9.50
10/02/2026 15:40 100 9.50
10/02/2026 15:40 100 9.50
10/02/2026 15:40 200 9.50
10/02/2026 15:40 100 9.49
10/02/2026 15:40 100 9.47
10/02/2026 15:39 100 9.47
10/02/2026 15:38 100 9.47
10/02/2026 15:37 100 9.47
10/02/2026 15:37 100 9.47
10/02/2026 15:36 100 9.47
10/02/2026 15:36 25 9.45
10/02/2026 15:35 100 9.46
10/02/2026 15:35 100 9.48
10/02/2026 15:34 100 9.48
10/02/2026 15:34 100 9.50
10/02/2026 15:33 100 9.50
10/02/2026 15:33 100 9.52
10/02/2026 15:33 100 9.52
10/02/2026 15:33 100 9.54
10/02/2026 15:33 200 9.54
10/02/2026 15:33 1300 9.54
10/02/2026 15:33 200 9.54
10/02/2026 15:33 100 9.54
10/02/2026 15:33 100 9.53
10/02/2026 15:33 100 9.53
10/02/2026 15:33 100 9.53
10/02/2026 15:33 300 9.53
10/02/2026 15:33 600 9.53
10/02/2026 15:32 100 9.54
10/02/2026 15:30 100 9.52
10/02/2026 15:30 100 9.63
10/02/2026 15:30 100 9.63
10/02/2026 15:30 100 9.63
10/02/2026 15:30 6 9.52
10/02/2026 15:30 5 9.52
10/02/2026 15:30 18 9.52
10/02/2026 15:30 50 9.52
10/02/2026 15:30 1 9.52
10/02/2026 15:30 9 9.52
10/02/2026 15:30 1 9.52
10/02/2026 15:30 2 9.52
10/02/2026 15:30 1 9.52
10/02/2026 15:30 100 9.52