Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:34:07
|
Geld
18.09.2025 -
16:37:12
|
Geld Volumen |
Brief
18.09.2025 -
16:37:12
|
Brief Volumen |
|---|---|---|---|---|
|
12.13
+0.08
(
+0.66% )
|
12.13
|
1'200 |
12.14
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 200 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 200 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 700 | 12.13 |
| 09/18/2025 10:33 | 300 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:33 | 100 | 12.13 |
| 09/18/2025 10:31 | 100 | 12.135 |
| 09/18/2025 10:31 | 1400 | 12.135 |
| 09/18/2025 10:31 | 200 | 12.14 |
| 09/18/2025 10:31 | 400 | 12.135 |
| 09/18/2025 10:31 | 700 | 12.135 |
| 09/18/2025 10:29 | 100 | 12.135 |