Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
22:10:05
|
Geld
13.08.2026 -
22:12:24
|
Geld Volumen |
Brief
13.08.2026 -
22:12:24
|
Brief Volumen |
|---|---|---|---|---|
|
10.50
+0.25
(
+2.44% )
|
10.45
|
1'000 |
10.59
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 36 | 10.50 |
| 08/13/2026 22:00 | 42 | 10.50 |
| 08/13/2026 22:00 | 66 | 10.50 |
| 08/13/2026 22:00 | 2 | 10.50 |
| 08/13/2026 22:00 | 2 | 10.50 |
| 08/13/2026 22:00 | 15 | 10.50 |
| 08/13/2026 22:00 | 2 | 10.50 |
| 08/13/2026 22:00 | 6 | 10.50 |
| 08/13/2026 22:00 | 75 | 10.50 |
| 08/13/2026 22:00 | 5 | 10.50 |
| 08/13/2026 22:00 | 93 | 10.50 |
| 08/13/2026 22:00 | 9 | 10.50 |
| 08/13/2026 22:00 | 88 | 10.50 |
| 08/13/2026 22:00 | 76 | 10.50 |
| 08/13/2026 22:00 | 74 | 10.50 |
| 08/13/2026 22:00 | 6 | 10.50 |
| 08/13/2026 22:00 | 7 | 10.50 |
| 08/13/2026 22:00 | 31 | 10.50 |
| 08/13/2026 22:00 | 20 | 10.50 |
| 08/13/2026 22:00 | 44 | 10.50 |
| 08/13/2026 22:00 | 8 | 10.50 |
| 08/13/2026 22:00 | 14 | 10.50 |
| 08/13/2026 22:00 | 5 | 10.50 |
| 08/13/2026 22:00 | 80 | 10.50 |
| 08/13/2026 22:00 | 42 | 10.50 |
| 08/13/2026 22:00 | 84 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 1300 | 10.50 |
| 08/13/2026 22:00 | 900 | 10.50 |
| 08/13/2026 22:00 | 2000 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 1000 | 10.50 |
| 08/13/2026 22:00 | 1800 | 10.50 |
| 08/13/2026 22:00 | 800 | 10.50 |
| 08/13/2026 22:00 | 900 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 200 | 10.50 |
| 08/13/2026 22:00 | 300 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 1500 | 10.50 |
| 08/13/2026 22:00 | 400 | 10.50 |
| 08/13/2026 22:00 | 400 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 200 | 10.50 |
| 08/13/2026 22:00 | 1700 | 10.50 |
| 08/13/2026 22:00 | 300 | 10.50 |
| 08/13/2026 22:00 | 500 | 10.50 |
| 08/13/2026 22:00 | 600 | 10.50 |
| 08/13/2026 22:00 | 500 | 10.50 |
| 08/13/2026 22:00 | 400 | 10.50 |
| 08/13/2026 22:00 | 500 | 10.50 |
| 08/13/2026 22:00 | 2100 | 10.50 |
| 08/13/2026 22:00 | 5600 | 10.50 |
| 08/13/2026 22:00 | 1000 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 200 | 10.50 |
| 08/13/2026 22:00 | 400 | 10.50 |
| 08/13/2026 22:00 | 2000 | 10.50 |
| 08/13/2026 22:00 | 3300 | 10.50 |
| 08/13/2026 22:00 | 400 | 10.50 |
| 08/13/2026 22:00 | 3700 | 10.50 |
| 08/13/2026 22:00 | 400 | 10.50 |
| 08/13/2026 22:00 | 1500 | 10.50 |
| 08/13/2026 22:00 | 200 | 10.50 |
| 08/13/2026 22:00 | 400 | 10.50 |
| 08/13/2026 22:00 | 9900 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 1000 | 10.50 |
| 08/13/2026 22:00 | 1200 | 10.50 |
| 08/13/2026 22:00 | 1200 | 10.50 |
| 08/13/2026 22:00 | 2500 | 10.50 |
| 08/13/2026 22:00 | 6000 | 10.50 |
| 08/13/2026 22:00 | 800 | 10.50 |
| 08/13/2026 22:00 | 1000 | 10.50 |
| 08/13/2026 22:00 | 800 | 10.50 |
| 08/13/2026 22:00 | 4600 | 10.50 |
| 08/13/2026 22:00 | 15900 | 10.50 |
| 08/13/2026 22:00 | 100 | 10.50 |
| 08/13/2026 22:00 | 900 | 10.50 |
| 08/13/2026 22:00 | 300 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 200 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 200 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 200 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 600 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 1000 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 400 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 200 | 10.50 |
| 08/13/2026 21:59 | 300 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 300 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 5100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 3700 | 10.49 |
| 08/13/2026 21:59 | 500 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 300 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 300 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 200 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 200 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 200 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 200 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 200 | 10.49 |
| 08/13/2026 21:59 | 70 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.50 |
| 08/13/2026 21:59 | 300 | 10.50 |
| 08/13/2026 21:59 | 200 | 10.495 |
| 08/13/2026 21:59 | 100 | 10.495 |
| 08/13/2026 21:59 | 100 | 10.495 |
| 08/13/2026 21:59 | 100 | 10.495 |
| 08/13/2026 21:59 | 100 | 10.495 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 200 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.495 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 700 | 10.49 |
| 08/13/2026 21:59 | 1100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 200 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 100 | 10.49 |
| 08/13/2026 21:59 | 300 | 10.49 |
| 08/13/2026 21:58 | 25 | 10.50 |
| 08/13/2026 21:58 | 200 | 10.50 |
| 08/13/2026 21:58 | 1800 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 1600 | 10.50 |
| 08/13/2026 21:58 | 200 | 10.50 |
| 08/13/2026 21:58 | 1000 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.505 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.505 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 300 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 200 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 400 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 500 | 10.50 |
| 08/13/2026 21:58 | 300 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 400 | 10.50 |
| 08/13/2026 21:58 | 900 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 1200 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 1100 | 10.50 |
| 08/13/2026 21:58 | 1900 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 1900 | 10.50 |
| 08/13/2026 21:58 | 600 | 10.50 |
| 08/13/2026 21:58 | 1700 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 20 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:58 | 100 | 10.50 |
| 08/13/2026 21:57 | 100 | 10.50 |
| 08/13/2026 21:57 | 100 | 10.50 |
| 08/13/2026 21:57 | 100 | 10.50 |
| 08/13/2026 21:57 | 100 | 10.50 |
| 08/13/2026 21:57 | 100 | 10.50 |
| 08/13/2026 21:57 | 100 | 10.50 |
| 08/13/2026 21:57 | 200 | 10.50 |
| 08/13/2026 21:57 | 100 | 10.50 |
| 08/13/2026 21:57 | 200 | 10.50 |
| 08/13/2026 21:57 | 200 | 10.505 |
| 08/13/2026 21:57 | 200 | 10.50 |
| 08/13/2026 21:57 | 2400 | 10.50 |
| 08/13/2026 21:57 | 1000 | 10.50 |
| 08/13/2026 21:57 | 600 | 10.50 |
| 08/13/2026 21:57 | 100 | 10.505 |
| 08/13/2026 21:57 | 100 | 10.505 |
| 08/13/2026 21:57 | 100 | 10.50 |
| 08/13/2026 21:57 | 100 | 10.50 |
| 08/13/2026 21:57 | 200 | 10.50 |
| 08/13/2026 21:57 | 50 | 10.51 |
| 08/13/2026 21:57 | 900 | 10.51 |
| 08/13/2026 21:57 | 200 | 10.51 |
| 08/13/2026 21:57 | 300 | 10.51 |
| 08/13/2026 21:57 | 200 | 10.51 |
| 08/13/2026 21:57 | 100 | 10.51 |
| 08/13/2026 21:57 | 100 | 10.51 |
| 08/13/2026 21:57 | 100 | 10.51 |
| 08/13/2026 21:57 | 100 | 10.51 |
| 08/13/2026 21:57 | 200 | 10.51 |
| 08/13/2026 21:57 | 100 | 10.51 |
| 08/13/2026 21:57 | 100 | 10.51 |
| 08/13/2026 21:57 | 100 | 10.515 |
| 08/13/2026 21:57 | 900 | 10.52 |
| 08/13/2026 21:57 | 600 | 10.52 |
| 08/13/2026 21:57 | 200 | 10.52 |
| 08/13/2026 21:57 | 300 | 10.52 |
| 08/13/2026 21:57 | 600 | 10.52 |
| 08/13/2026 21:57 | 100 | 10.52 |
| 08/13/2026 21:57 | 3400 | 10.52 |
| 08/13/2026 21:57 | 600 | 10.52 |
| 08/13/2026 21:57 | 200 | 10.52 |
| 08/13/2026 21:57 | 300 | 10.52 |
| 08/13/2026 21:57 | 100 | 10.52 |
| 08/13/2026 21:57 | 100 | 10.52 |
| 08/13/2026 21:57 | 100 | 10.525 |
| 08/13/2026 21:57 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.53 |
| 08/13/2026 21:56 | 100 | 10.53 |
| 08/13/2026 21:56 | 100 | 10.53 |
| 08/13/2026 21:56 | 300 | 10.53 |
| 08/13/2026 21:56 | 100 | 10.525 |
| 08/13/2026 21:56 | 100 | 10.525 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.525 |
| 08/13/2026 21:56 | 400 | 10.53 |
| 08/13/2026 21:56 | 600 | 10.53 |
| 08/13/2026 21:56 | 100 | 10.525 |
| 08/13/2026 21:56 | 100 | 10.525 |
| 08/13/2026 21:56 | 100 | 10.53 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 200 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 400 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 200 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 300 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 200 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 1100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 300 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 400 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 200 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 1900 | 10.52 |
| 08/13/2026 21:56 | 1700 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 200 | 10.52 |
| 08/13/2026 21:56 | 300 | 10.52 |
| 08/13/2026 21:56 | 200 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.515 |
| 08/13/2026 21:56 | 100 | 10.515 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.52 |
| 08/13/2026 21:56 | 200 | 10.52 |
| 08/13/2026 21:56 | 100 | 10.515 |
| 08/13/2026 21:56 | 100 | 10.515 |
| 08/13/2026 21:55 | 200 | 10.51 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.51 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.51 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.51 |
| 08/13/2026 21:55 | 300 | 10.51 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.515 |
| 08/13/2026 21:55 | 100 | 10.51 |
| 08/13/2026 21:55 | 100 | 10.51 |
| 08/13/2026 21:55 | 300 | 10.51 |
| 08/13/2026 21:55 | 100 | 10.51 |
| 08/13/2026 21:55 | 700 | 10.51 |
| 08/13/2026 21:55 | 1000 | 10.51 |
| 08/13/2026 21:55 | 2400 | 10.51 |
| 08/13/2026 21:55 | 700 | 10.51 |
| 08/13/2026 21:55 | 600 | 10.52 |
| 08/13/2026 21:55 | 400 | 10.52 |
| 08/13/2026 21:55 | 700 | 10.52 |
| 08/13/2026 21:55 | 100 | 10.525 |
| 08/13/2026 21:55 | 500 | 10.53 |
| 08/13/2026 21:55 | 600 | 10.53 |
| 08/13/2026 21:55 | 300 | 10.53 |
| 08/13/2026 21:55 | 100 | 10.53 |
| 08/13/2026 21:55 | 300 | 10.53 |
| 08/13/2026 21:55 | 700 | 10.53 |
| 08/13/2026 21:55 | 1200 | 10.53 |
| 08/13/2026 21:55 | 100 | 10.53 |
| 08/13/2026 21:55 | 300 | 10.53 |
| 08/13/2026 21:55 | 100 | 10.53 |
| 08/13/2026 21:55 | 100 | 10.53 |
| 08/13/2026 21:55 | 200 | 10.53 |
| 08/13/2026 21:55 | 300 | 10.53 |
| 08/13/2026 21:55 | 100 | 10.535 |
| 08/13/2026 21:54 | 2300 | 10.53 |
| 08/13/2026 21:54 | 700 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 2400 | 10.53 |
| 08/13/2026 21:54 | 1200 | 10.53 |
| 08/13/2026 21:54 | 300 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 600 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 2200 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 2500 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 2200 | 10.53 |
| 08/13/2026 21:54 | 400 | 10.53 |
| 08/13/2026 21:54 | 600 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 400 | 10.53 |
| 08/13/2026 21:54 | 2400 | 10.53 |
| 08/13/2026 21:54 | 2600 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 200 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.53 |
| 08/13/2026 21:54 | 300 | 10.53 |
| 08/13/2026 21:54 | 100 | 10.535 |
| 08/13/2026 21:53 | 300 | 10.53 |
| 08/13/2026 21:53 | 100 | 10.53 |
| 08/13/2026 21:53 | 100 | 10.535 |
| 08/13/2026 21:53 | 100 | 10.535 |
| 08/13/2026 21:53 | 100 | 10.53 |
| 08/13/2026 21:53 | 100 | 10.53 |
| 08/13/2026 21:53 | 100 | 10.53 |
| 08/13/2026 21:53 | 100 | 10.535 |
| 08/13/2026 21:53 | 100 | 10.53 |
| 08/13/2026 21:53 | 300 | 10.53 |
| 08/13/2026 21:53 | 100 | 10.53 |
| 08/13/2026 21:53 | 100 | 10.535 |
| 08/13/2026 21:52 | 100 | 10.53 |
| 08/13/2026 21:52 | 100 | 10.535 |
| 08/13/2026 21:52 | 100 | 10.53 |
| 08/13/2026 21:52 | 100 | 10.535 |
| 08/13/2026 21:52 | 3200 | 10.535 |
| 08/13/2026 21:52 | 100 | 10.54 |
| 08/13/2026 21:52 | 600 | 10.53 |
| 08/13/2026 21:52 | 100 | 10.535 |
| 08/13/2026 21:52 | 100 | 10.53 |
| 08/13/2026 21:52 | 100 | 10.54 |
| 08/13/2026 21:52 | 100 | 10.535 |
| 08/13/2026 21:52 | 100 | 10.535 |
| 08/13/2026 21:52 | 100 | 10.535 |
| 08/13/2026 21:52 | 100 | 10.54 |
| 08/13/2026 21:52 | 100 | 10.54 |
| 08/13/2026 21:52 | 100 | 10.54 |
| 08/13/2026 21:52 | 100 | 10.54 |
| 08/13/2026 21:51 | 100 | 10.535 |
| 08/13/2026 21:51 | 100 | 10.535 |
| 08/13/2026 21:51 | 100 | 10.535 |
| 08/13/2026 21:51 | 200 | 10.535 |
| 08/13/2026 21:51 | 200 | 10.535 |
| 08/13/2026 21:51 | 1200 | 10.535 |
| 08/13/2026 21:51 | 1200 | 10.535 |
| 08/13/2026 21:51 | 100 | 10.535 |
| 08/13/2026 21:51 | 100 | 10.535 |
| 08/13/2026 21:51 | 100 | 10.53 |
| 08/13/2026 21:50 | 200 | 10.535 |
| 08/13/2026 21:50 | 200 | 10.535 |
| 08/13/2026 21:50 | 100 | 10.535 |
| 08/13/2026 21:50 | 2400 | 10.535 |
| 08/13/2026 21:50 | 200 | 10.535 |
| 08/13/2026 21:50 | 100 | 10.535 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 1000 | 10.54 |
| 08/13/2026 21:50 | 200 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 200 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 200 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.535 |
| 08/13/2026 21:50 | 200 | 10.535 |
| 08/13/2026 21:50 | 100 | 10.53 |
| 08/13/2026 21:50 | 100 | 10.535 |
| 08/13/2026 21:50 | 100 | 10.53 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:50 | 100 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 200 | 10.53 |
| 08/13/2026 21:49 | 100 | 10.535 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 400 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 600 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 1000 | 10.54 |
| 08/13/2026 21:49 | 1000 | 10.535 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 100 | 10.54 |
| 08/13/2026 21:49 | 200 | 10.535 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 400 | 10.53 |
| 08/13/2026 21:49 | 800 | 10.53 |
| 08/13/2026 21:49 | 2400 | 10.53 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 4700 | 10.53 |
| 08/13/2026 21:49 | 300 | 10.53 |
| 08/13/2026 21:49 | 400 | 10.53 |
| 08/13/2026 21:49 | 200 | 10.53 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 2400 | 10.53 |
| 08/13/2026 21:49 | 4900 | 10.53 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 500 | 10.53 |
| 08/13/2026 21:49 | 300 | 10.53 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 400 | 10.53 |
| 08/13/2026 21:49 | 200 | 10.53 |
| 08/13/2026 21:49 | 200 | 10.53 |
| 08/13/2026 21:49 | 500 | 10.535 |
| 08/13/2026 21:49 | 200 | 10.535 |
| 08/13/2026 21:49 | 100 | 10.535 |
| 08/13/2026 21:49 | 100 | 10.535 |
| 08/13/2026 21:49 | 2400 | 10.535 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:49 | 200 | 10.53 |
| 08/13/2026 21:49 | 400 | 10.53 |
| 08/13/2026 21:49 | 800 | 10.53 |
| 08/13/2026 21:49 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 300 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 800 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.53 |
| 08/13/2026 21:48 | 700 | 10.53 |
| 08/13/2026 21:48 | 500 | 10.53 |
| 08/13/2026 21:48 | 900 | 10.53 |
| 08/13/2026 21:48 | 900 | 10.53 |
| 08/13/2026 21:48 | 300 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.53 |
| 08/13/2026 21:48 | 3000 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 300 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.535 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.53 |
| 08/13/2026 21:48 | 300 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.53 |
| 08/13/2026 21:48 | 400 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.53 |
| 08/13/2026 21:48 | 2000 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 1200 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.53 |
| 08/13/2026 21:48 | 3300 | 10.53 |
| 08/13/2026 21:48 | 300 | 10.53 |
| 08/13/2026 21:48 | 1500 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 4400 | 10.53 |
| 08/13/2026 21:48 | 400 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 500 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 3100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 3700 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:48 | 200 | 10.535 |
| 08/13/2026 21:48 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.535 |
| 08/13/2026 21:47 | 200 | 10.535 |
| 08/13/2026 21:47 | 100 | 10.535 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.535 |
| 08/13/2026 21:47 | 100 | 10.535 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 200 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.535 |
| 08/13/2026 21:47 | 100 | 10.535 |
| 08/13/2026 21:47 | 100 | 10.535 |
| 08/13/2026 21:47 | 100 | 10.535 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:47 | 100 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 200 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 300 | 10.53 |
| 08/13/2026 21:46 | 2500 | 10.53 |
| 08/13/2026 21:46 | 200 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 900 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 200 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.535 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 200 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 300 | 10.53 |
| 08/13/2026 21:46 | 200 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 400 | 10.535 |
| 08/13/2026 21:46 | 100 | 10.535 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:46 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 300 | 10.535 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 300 | 10.535 |
| 08/13/2026 21:45 | 200 | 10.53 |
| 08/13/2026 21:45 | 200 | 10.53 |
| 08/13/2026 21:45 | 400 | 10.535 |
| 08/13/2026 21:45 | 100 | 10.535 |
| 08/13/2026 21:45 | 100 | 10.535 |
| 08/13/2026 21:45 | 200 | 10.535 |
| 08/13/2026 21:45 | 2400 | 10.535 |
| 08/13/2026 21:45 | 100 | 10.535 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.535 |
| 08/13/2026 21:45 | 200 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 100 | 10.53 |
| 08/13/2026 21:45 | 200 | 10.535 |
| 08/13/2026 21:45 | 100 | 10.535 |
| 08/13/2026 21:45 | 100 | 10.535 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:44 | 100 | 10.535 |
| 08/13/2026 21:44 | 300 | 10.535 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:44 | 600 | 10.535 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:44 | 2000 | 10.54 |
| 08/13/2026 21:44 | 600 | 10.535 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:44 | 100 | 10.53 |
| 08/13/2026 21:43 | 100 | 10.53 |
| 08/13/2026 21:43 | 100 | 10.53 |
| 08/13/2026 21:43 | 100 | 10.53 |
| 08/13/2026 21:43 | 100 | 10.53 |
| 08/13/2026 21:43 | 500 | 10.535 |
| 08/13/2026 21:43 | 200 | 10.53 |
| 08/13/2026 21:43 | 100 | 10.535 |
| 08/13/2026 21:43 | 100 | 10.53 |
| 08/13/2026 21:43 | 100 | 10.53 |
| 08/13/2026 21:43 | 300 | 10.53 |
| 08/13/2026 21:43 | 100 | 10.53 |
| 08/13/2026 21:43 | 100 | 10.53 |
| 08/13/2026 21:43 | 100 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 200 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 300 | 10.53 |
| 08/13/2026 21:42 | 1600 | 10.53 |
| 08/13/2026 21:42 | 1600 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 200 | 10.53 |
| 08/13/2026 21:42 | 200 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 2900 | 10.53 |
| 08/13/2026 21:42 | 1200 | 10.53 |
| 08/13/2026 21:42 | 400 | 10.535 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 400 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 1200 | 10.535 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 900 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 500 | 10.54 |
| 08/13/2026 21:42 | 1200 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 6000 | 10.54 |
| 08/13/2026 21:42 | 500 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 1600 | 10.535 |
| 08/13/2026 21:42 | 200 | 10.53 |
| 08/13/2026 21:42 | 3300 | 10.535 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 200 | 10.53 |
| 08/13/2026 21:42 | 400 | 10.53 |
| 08/13/2026 21:42 | 500 | 10.53 |
| 08/13/2026 21:42 | 200 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 200 | 10.53 |
| 08/13/2026 21:42 | 300 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.54 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:42 | 200 | 10.53 |
| 08/13/2026 21:42 | 100 | 10.53 |
| 08/13/2026 21:41 | 500 | 10.535 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 400 | 10.535 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 200 | 10.53 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 400 | 10.53 |
| 08/13/2026 21:41 | 100 | 10.54 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 100 | 10.54 |
| 08/13/2026 21:41 | 200 | 10.535 |
| 08/13/2026 21:41 | 100 | 10.535 |
| 08/13/2026 21:41 | 100 | 10.53 |
| 08/13/2026 21:41 | 300 | 10.535 |
| 08/13/2026 21:41 | 100 | 10.535 |
| 08/13/2026 21:41 | 100 | 10.535 |
| 08/13/2026 21:40 | 600 | 10.535 |
| 08/13/2026 21:40 | 100 | 10.53 |
| 08/13/2026 21:40 | 100 | 10.53 |
| 08/13/2026 21:40 | 200 | 10.53 |
| 08/13/2026 21:40 | 200 | 10.54 |
| 08/13/2026 21:40 | 100 | 10.54 |
| 08/13/2026 21:40 | 100 | 10.54 |
| 08/13/2026 21:40 | 100 | 10.535 |
| 08/13/2026 21:40 | 100 | 10.535 |
| 08/13/2026 21:40 | 100 | 10.53 |
| 08/13/2026 21:40 | 100 | 10.53 |
| 08/13/2026 21:40 | 100 | 10.53 |
| 08/13/2026 21:40 | 200 | 10.53 |
| 08/13/2026 21:40 | 400 | 10.53 |
| 08/13/2026 21:40 | 100 | 10.535 |
| 08/13/2026 21:40 | 400 | 10.535 |
| 08/13/2026 21:40 | 100 | 10.535 |
| 08/13/2026 21:40 | 100 | 10.53 |
| 08/13/2026 21:40 | 200 | 10.53 |
| 08/13/2026 21:40 | 200 | 10.54 |
| 08/13/2026 21:40 | 100 | 10.53 |
| 08/13/2026 21:40 | 400 | 10.53 |
| 08/13/2026 21:39 | 300 | 10.53 |
| 08/13/2026 21:39 | 600 | 10.53 |
| 08/13/2026 21:39 | 200 | 10.53 |
| 08/13/2026 21:39 | 600 | 10.53 |
| 08/13/2026 21:39 | 900 | 10.53 |
| 08/13/2026 21:39 | 100 | 10.53 |
| 08/13/2026 21:39 | 100 | 10.535 |
| 08/13/2026 21:39 | 100 | 10.53 |
| 08/13/2026 21:39 | 100 | 10.54 |
| 08/13/2026 21:39 | 100 | 10.535 |
| 08/13/2026 21:39 | 100 | 10.54 |
| 08/13/2026 21:39 | 100 | 10.54 |
| 08/13/2026 21:39 | 100 | 10.535 |
| 08/13/2026 21:39 | 100 | 10.535 |
| 08/13/2026 21:39 | 100 | 10.53 |
| 08/13/2026 21:39 | 300 | 10.535 |
| 08/13/2026 21:39 | 100 | 10.535 |
| 08/13/2026 21:39 | 100 | 10.535 |
| 08/13/2026 21:39 | 100 | 10.53 |
| 08/13/2026 21:39 | 100 | 10.53 |
| 08/13/2026 21:39 | 500 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 400 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.53 |
| 08/13/2026 21:38 | 100 | 10.54 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.53 |
| 08/13/2026 21:38 | 100 | 10.53 |
| 08/13/2026 21:38 | 100 | 10.53 |
| 08/13/2026 21:38 | 100 | 10.54 |
| 08/13/2026 21:38 | 300 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.54 |
| 08/13/2026 21:38 | 100 | 10.54 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.53 |
| 08/13/2026 21:38 | 100 | 10.54 |
| 08/13/2026 21:38 | 100 | 10.54 |
| 08/13/2026 21:38 | 100 | 10.54 |
| 08/13/2026 21:38 | 200 | 10.53 |
| 08/13/2026 21:38 | 500 | 10.53 |
| 08/13/2026 21:38 | 300 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.535 |
| 08/13/2026 21:38 | 100 | 10.53 |
| 08/13/2026 21:38 | 200 | 10.53 |
| 08/13/2026 21:38 | 100 | 10.53 |
| 08/13/2026 21:38 | 100 | 10.53 |
| 08/13/2026 21:38 | 100 | 10.53 |
| 08/13/2026 21:37 | 300 | 10.535 |
| 08/13/2026 21:37 | 100 | 10.535 |
| 08/13/2026 21:37 | 100 | 10.535 |
| 08/13/2026 21:37 | 100 | 10.535 |
| 08/13/2026 21:37 | 200 | 10.53 |
| 08/13/2026 21:37 | 100 | 10.53 |
| 08/13/2026 21:37 | 300 | 10.53 |
| 08/13/2026 21:37 | 100 | 10.535 |
| 08/13/2026 21:37 | 100 | 10.53 |
| 08/13/2026 21:37 | 300 | 10.535 |
| 08/13/2026 21:37 | 100 | 10.535 |
| 08/13/2026 21:37 | 100 | 10.53 |
| 08/13/2026 21:37 | 100 | 10.53 |
| 08/13/2026 21:37 | 200 | 10.53 |
| 08/13/2026 21:37 | 300 | 10.535 |
| 08/13/2026 21:37 | 100 | 10.535 |
| 08/13/2026 21:37 | 100 | 10.53 |
| 08/13/2026 21:37 | 200 | 10.53 |
| 08/13/2026 21:37 | 300 | 10.53 |
| 08/13/2026 21:37 | 100 | 10.53 |
| 08/13/2026 21:37 | 200 | 10.53 |
| 08/13/2026 21:37 | 400 | 10.53 |
| 08/13/2026 21:37 | 100 | 10.53 |
| 08/13/2026 21:37 | 300 | 10.535 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 300 | 10.535 |
| 08/13/2026 21:36 | 100 | 10.54 |
| 08/13/2026 21:36 | 300 | 10.535 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 200 | 10.53 |
| 08/13/2026 21:36 | 500 | 10.53 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 100 | 10.54 |
| 08/13/2026 21:36 | 100 | 10.535 |
| 08/13/2026 21:36 | 200 | 10.535 |
| 08/13/2026 21:36 | 400 | 10.535 |
| 08/13/2026 21:36 | 100 | 10.535 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 400 | 10.535 |
| 08/13/2026 21:36 | 200 | 10.53 |
| 08/13/2026 21:36 | 500 | 10.53 |
| 08/13/2026 21:36 | 300 | 10.535 |
| 08/13/2026 21:36 | 100 | 10.535 |
| 08/13/2026 21:36 | 100 | 10.535 |
| 08/13/2026 21:36 | 100 | 10.535 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:36 | 100 | 10.53 |
| 08/13/2026 21:35 | 100 | 10.54 |
| 08/13/2026 21:35 | 100 | 10.535 |
| 08/13/2026 21:35 | 100 | 10.53 |
| 08/13/2026 21:35 | 200 | 10.53 |
| 08/13/2026 21:35 | 100 | 10.535 |
| 08/13/2026 21:35 | 100 | 10.54 |
| 08/13/2026 21:35 | 100 | 10.54 |
| 08/13/2026 21:35 | 200 | 10.535 |
| 08/13/2026 21:35 | 100 | 10.53 |
| 08/13/2026 21:35 | 200 | 10.54 |
| 08/13/2026 21:35 | 200 | 10.535 |
| 08/13/2026 21:35 | 100 | 10.535 |
| 08/13/2026 21:35 | 100 | 10.53 |
| 08/13/2026 21:35 | 100 | 10.53 |
| 08/13/2026 21:35 | 500 | 10.535 |
| 08/13/2026 21:35 | 100 | 10.535 |
| 08/13/2026 21:35 | 100 | 10.53 |
| 08/13/2026 21:35 | 100 | 10.53 |
| 08/13/2026 21:35 | 200 | 10.53 |
| 08/13/2026 21:35 | 100 | 10.53 |
| 08/13/2026 21:35 | 700 | 10.535 |
| 08/13/2026 21:34 | 100 | 10.53 |
| 08/13/2026 21:34 | 100 | 10.54 |
| 08/13/2026 21:34 | 100 | 10.54 |
| 08/13/2026 21:34 | 100 | 10.535 |
| 08/13/2026 21:34 | 100 | 10.535 |
| 08/13/2026 21:34 | 300 | 10.535 |
| 08/13/2026 21:34 | 100 | 10.535 |
| 08/13/2026 21:34 | 100 | 10.535 |
| 08/13/2026 21:34 | 100 | 10.535 |
| 08/13/2026 21:34 | 100 | 10.53 |
| 08/13/2026 21:34 | 100 | 10.53 |
| 08/13/2026 21:34 | 300 | 10.53 |
| 08/13/2026 21:34 | 100 | 10.53 |
| 08/13/2026 21:34 | 200 | 10.53 |
| 08/13/2026 21:34 | 100 | 10.53 |
| 08/13/2026 21:34 | 200 | 10.53 |
| 08/13/2026 21:34 | 100 | 10.53 |
| 08/13/2026 21:34 | 300 | 10.53 |
| 08/13/2026 21:33 | 100 | 10.53 |
| 08/13/2026 21:33 | 100 | 10.53 |
| 08/13/2026 21:33 | 200 | 10.53 |
| 08/13/2026 21:33 | 100 | 10.53 |
| 08/13/2026 21:33 | 100 | 10.53 |
| 08/13/2026 21:33 | 100 | 10.53 |
| 08/13/2026 21:33 | 4300 | 10.53 |
| 08/13/2026 21:33 | 100 | 10.53 |
| 08/13/2026 21:33 | 200 | 10.53 |
| 08/13/2026 21:33 | 900 | 10.53 |
| 08/13/2026 21:33 | 100 | 10.53 |
| 08/13/2026 21:33 | 500 | 10.53 |
| 08/13/2026 21:33 | 100 | 10.53 |
| 08/13/2026 21:33 | 2700 | 10.53 |
| 08/13/2026 21:33 | 300 | 10.53 |
| 08/13/2026 21:33 | 100 | 10.53 |
| 08/13/2026 21:33 | 2900 | 10.535 |
| 08/13/2026 21:33 | 200 | 10.535 |
| 08/13/2026 21:33 | 100 | 10.535 |
| 08/13/2026 21:33 | 100 | 10.535 |
| 08/13/2026 21:32 | 100 | 10.53 |
| 08/13/2026 21:32 | 100 | 10.53 |
| 08/13/2026 21:32 | 800 | 10.53 |
| 08/13/2026 21:32 | 1300 | 10.53 |
| 08/13/2026 21:32 | 200 | 10.53 |
| 08/13/2026 21:32 | 100 | 10.53 |
| 08/13/2026 21:32 | 3100 | 10.535 |
| 08/13/2026 21:32 | 100 | 10.535 |
| 08/13/2026 21:32 | 100 | 10.535 |
| 08/13/2026 21:32 | 100 | 10.53 |
| 08/13/2026 21:32 | 100 | 10.53 |
| 08/13/2026 21:32 | 200 | 10.53 |
| 08/13/2026 21:32 | 100 | 10.53 |
| 08/13/2026 21:32 | 100 | 10.53 |
| 08/13/2026 21:31 | 200 | 10.54 |
| 08/13/2026 21:31 | 800 | 10.54 |
| 08/13/2026 21:31 | 800 | 10.54 |
| 08/13/2026 21:31 | 300 | 10.54 |
| 08/13/2026 21:31 | 300 | 10.54 |
| 08/13/2026 21:31 | 500 | 10.54 |
| 08/13/2026 21:31 | 300 | 10.54 |
| 08/13/2026 21:31 | 500 | 10.54 |
| 08/13/2026 21:31 | 100 | 10.54 |
| 08/13/2026 21:31 | 100 | 10.54 |
| 08/13/2026 21:31 | 800 | 10.54 |
| 08/13/2026 21:31 | 100 | 10.54 |
| 08/13/2026 21:31 | 100 | 10.54 |
| 08/13/2026 21:31 | 200 | 10.54 |
| 08/13/2026 21:31 | 300 | 10.54 |
| 08/13/2026 21:31 | 100 | 10.54 |
| 08/13/2026 21:31 | 300 | 10.545 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 200 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.545 |
| 08/13/2026 21:31 | 200 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 300 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 300 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 200 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 100 | 10.54 |
| 08/13/2026 21:31 | 200 | 10.54 |
| 08/13/2026 21:31 | 100 | 10.55 |
| 08/13/2026 21:31 | 200 | 10.55 |
| 08/13/2026 21:30 | 100 | 10.55 |
| 08/13/2026 21:30 | 300 | 10.55 |
| 08/13/2026 21:30 | 100 | 10.55 |
| 08/13/2026 21:30 | 200 | 10.55 |
| 08/13/2026 21:30 | 100 | 10.55 |
| 08/13/2026 21:30 | 300 | 10.54 |
| 08/13/2026 21:30 | 100 | 10.54 |
| 08/13/2026 21:30 | 700 | 10.54 |
| 08/13/2026 21:30 | 100 | 10.54 |
| 08/13/2026 21:30 | 100 | 10.54 |
| 08/13/2026 21:30 | 600 | 10.53 |
| 08/13/2026 21:30 | 300 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 300 | 10.53 |
| 08/13/2026 21:30 | 200 | 10.53 |
| 08/13/2026 21:30 | 800 | 10.53 |
| 08/13/2026 21:30 | 200 | 10.53 |
| 08/13/2026 21:30 | 400 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.525 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 300 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.52 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 200 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:30 | 100 | 10.53 |
| 08/13/2026 21:29 | 36 | 10.53 |
| 08/13/2026 21:29 | 100 | 10.53 |
| 08/13/2026 21:28 | 100 | 10.525 |
| 08/13/2026 21:28 | 800 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.53 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 1700 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 200 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.51 |
| 08/13/2026 21:28 | 200 | 10.51 |
| 08/13/2026 21:28 | 100 | 10.51 |
| 08/13/2026 21:28 | 100 | 10.51 |
| 08/13/2026 21:28 | 100 | 10.51 |
| 08/13/2026 21:28 | 100 | 10.51 |
| 08/13/2026 21:28 | 1000 | 10.51 |
| 08/13/2026 21:28 | 100 | 10.51 |
| 08/13/2026 21:28 | 100 | 10.51 |
| 08/13/2026 21:28 | 200 | 10.51 |
| 08/13/2026 21:28 | 1000 | 10.51 |
| 08/13/2026 21:28 | 600 | 10.51 |
| 08/13/2026 21:28 | 100 | 10.51 |
| 08/13/2026 21:28 | 100 | 10.51 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 300 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 1700 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:28 | 1000 | 10.52 |
| 08/13/2026 21:28 | 100 | 10.52 |
| 08/13/2026 21:27 | 200 | 10.51 |
| 08/13/2026 21:27 | 100 | 10.52 |
| 08/13/2026 21:27 | 1000 | 10.52 |
| 08/13/2026 21:27 | 100 | 10.52 |
| 08/13/2026 21:27 | 700 | 10.53 |
| 08/13/2026 21:27 | 200 | 10.53 |
| 08/13/2026 21:27 | 600 | 10.53 |
| 08/13/2026 21:27 | 900 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 600 | 10.53 |
| 08/13/2026 21:27 | 500 | 10.53 |
| 08/13/2026 21:27 | 400 | 10.53 |
| 08/13/2026 21:27 | 500 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 200 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 14900 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.54 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 1600 | 10.53 |
| 08/13/2026 21:27 | 1200 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 200 | 10.53 |
| 08/13/2026 21:27 | 200 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 1000 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 100 | 10.53 |
| 08/13/2026 21:27 | 200 | 10.535 |
| 08/13/2026 21:27 | 400 | 10.55 |
| 08/13/2026 21:26 | 400 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 2700 | 10.54 |
| 08/13/2026 21:26 | 1700 | 10.54 |
| 08/13/2026 21:26 | 400 | 10.54 |
| 08/13/2026 21:26 | 500 | 10.54 |
| 08/13/2026 21:26 | 400 | 10.54 |
| 08/13/2026 21:26 | 6300 | 10.54 |
| 08/13/2026 21:26 | 400 | 10.54 |
| 08/13/2026 21:26 | 4700 | 10.54 |
| 08/13/2026 21:26 | 400 | 10.54 |
| 08/13/2026 21:26 | 800 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 200 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 1000 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 900 | 10.54 |
| 08/13/2026 21:26 | 400 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 200 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 80 | 10.53 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 300 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:26 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 200 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 200 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 200 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 200 | 10.54 |
| 08/13/2026 21:25 | 200 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 200 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 200 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:25 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.535 |
| 08/13/2026 21:24 | 200 | 10.54 |
| 08/13/2026 21:24 | 200 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.535 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.54 |
| 08/13/2026 21:24 | 100 | 10.535 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 200 | 10.54 |
| 08/13/2026 21:23 | 700 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.53 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:23 | 100 | 10.53 |
| 08/13/2026 21:23 | 100 | 10.54 |
| 08/13/2026 21:22 | 100 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 600 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 800 | 10.53 |
| 08/13/2026 21:21 | 300 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 1600 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 600 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.52 |
| 08/13/2026 21:21 | 100 | 10.52 |
| 08/13/2026 21:21 | 1300 | 10.52 |
| 08/13/2026 21:21 | 100 | 10.52 |
| 08/13/2026 21:21 | 100 | 10.52 |
| 08/13/2026 21:21 | 300 | 10.52 |
| 08/13/2026 21:21 | 200 | 10.52 |
| 08/13/2026 21:21 | 100 | 10.52 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 200 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.53 |
| 08/13/2026 21:21 | 100 | 10.54 |
| 08/13/2026 21:21 | 900 | 10.54 |
| 08/13/2026 21:21 | 300 | 10.54 |
| 08/13/2026 21:21 | 100 | 10.54 |
| 08/13/2026 21:21 | 200 | 10.55 |
| 08/13/2026 21:21 | 200 | 10.55 |
| 08/13/2026 21:21 | 100 | 10.55 |
| 08/13/2026 21:21 | 100 | 10.555 |
| 08/13/2026 21:21 | 300 | 10.55 |
| 08/13/2026 21:21 | 1300 | 10.55 |
| 08/13/2026 21:21 | 1000 | 10.55 |
| 08/13/2026 21:21 | 1000 | 10.55 |
| 08/13/2026 21:21 | 100 | 10.55 |
| 08/13/2026 21:21 | 100 | 10.565 |
| 08/13/2026 21:21 | 200 | 10.56 |
| 08/13/2026 21:21 | 800 | 10.56 |
| 08/13/2026 21:21 | 1200 | 10.56 |
| 08/13/2026 21:21 | 100 | 10.565 |
| 08/13/2026 21:21 | 100 | 10.56 |
| 08/13/2026 21:21 | 1200 | 10.56 |
| 08/13/2026 21:21 | 100 | 10.56 |
| 08/13/2026 21:21 | 100 | 10.56 |
| 08/13/2026 21:21 | 100 | 10.565 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 1700 | 10.57 |
| 08/13/2026 21:21 | 3300 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 3800 | 10.57 |
| 08/13/2026 21:21 | 1000 | 10.57 |
| 08/13/2026 21:21 | 200 | 10.57 |
| 08/13/2026 21:21 | 200 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 1900 | 10.57 |
| 08/13/2026 21:21 | 200 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 3500 | 10.57 |
| 08/13/2026 21:21 | 5000 | 10.57 |
| 08/13/2026 21:21 | 4900 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 1700 | 10.57 |
| 08/13/2026 21:21 | 3300 | 10.57 |
| 08/13/2026 21:21 | 5000 | 10.57 |
| 08/13/2026 21:21 | 7500 | 10.57 |
| 08/13/2026 21:21 | 4900 | 10.57 |
| 08/13/2026 21:21 | 200 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 4000 | 10.57 |
| 08/13/2026 21:21 | 1000 | 10.57 |
| 08/13/2026 21:21 | 4300 | 10.57 |
| 08/13/2026 21:21 | 400 | 10.57 |
| 08/13/2026 21:21 | 300 | 10.57 |
| 08/13/2026 21:21 | 5000 | 10.57 |
| 08/13/2026 21:21 | 800 | 10.57 |
| 08/13/2026 21:21 | 4200 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 300 | 10.57 |
| 08/13/2026 21:21 | 4700 | 10.57 |
| 08/13/2026 21:21 | 200 | 10.57 |
| 08/13/2026 21:21 | 700 | 10.57 |
| 08/13/2026 21:21 | 200 | 10.57 |
| 08/13/2026 21:21 | 3800 | 10.57 |
| 08/13/2026 21:21 | 200 | 10.57 |
| 08/13/2026 21:21 | 1200 | 10.57 |
| 08/13/2026 21:21 | 500 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 1100 | 10.57 |
| 08/13/2026 21:21 | 1100 | 10.57 |
| 08/13/2026 21:21 | 1700 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 300 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 5000 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 2500 | 10.57 |
| 08/13/2026 21:21 | 100 | 10.57 |
| 08/13/2026 21:21 | 1200 | 10.575 |
| 08/13/2026 21:21 | 600 | 10.575 |
| 08/13/2026 21:21 | 500 | 10.58 |
| 08/13/2026 21:20 | 100 | 10.58 |
| 08/13/2026 21:20 | 100 | 10.58 |
| 08/13/2026 21:20 | 400 | 10.58 |
| 08/13/2026 21:20 | 100 | 10.58 |
| 08/13/2026 21:20 | 100 | 10.58 |
| 08/13/2026 21:20 | 100 | 10.575 |
| 08/13/2026 21:20 | 100 | 10.57 |
| 08/13/2026 21:19 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 300 | 10.57 |
| 08/13/2026 21:18 | 400 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 200 | 10.57 |
| 08/13/2026 21:18 | 300 | 10.57 |
| 08/13/2026 21:18 | 300 | 10.57 |
| 08/13/2026 21:18 | 400 | 10.57 |
| 08/13/2026 21:18 | 300 | 10.57 |
| 08/13/2026 21:18 | 800 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 200 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 600 | 10.57 |
| 08/13/2026 21:18 | 1600 | 10.57 |
| 08/13/2026 21:18 | 700 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 100 | 10.57 |
| 08/13/2026 21:18 | 400 | 10.56 |
| 08/13/2026 21:18 | 100 | 10.56 |
| 08/13/2026 21:18 | 200 | 10.56 |
| 08/13/2026 21:18 | 600 | 10.56 |
| 08/13/2026 21:18 | 400 | 10.56 |
| 08/13/2026 21:18 | 300 | 10.56 |
| 08/13/2026 21:18 | 400 | 10.56 |
| 08/13/2026 21:18 | 1100 | 10.56 |
| 08/13/2026 21:18 | 100 | 10.56 |
| 08/13/2026 21:18 | 600 | 10.56 |
| 08/13/2026 21:18 | 800 | 10.56 |
| 08/13/2026 21:18 | 500 | 10.56 |
| 08/13/2026 21:18 | 1300 | 10.56 |
| 08/13/2026 21:18 | 100 | 10.56 |
| 08/13/2026 21:18 | 100 | 10.56 |
| 08/13/2026 21:18 | 100 | 10.56 |
| 08/13/2026 21:18 | 100 | 10.55 |
| 08/13/2026 21:18 | 100 | 10.55 |
| 08/13/2026 21:18 | 100 | 10.555 |
| 08/13/2026 21:18 | 100 | 10.555 |
| 08/13/2026 21:18 | 100 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 200 | 10.555 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 200 | 10.555 |
| 08/13/2026 21:17 | 200 | 10.55 |
| 08/13/2026 21:17 | 800 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 2000 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 200 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 400 | 10.55 |
| 08/13/2026 21:17 | 600 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 200 | 10.55 |
| 08/13/2026 21:17 | 600 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 300 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 1000 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 1400 | 10.55 |
| 08/13/2026 21:17 | 1300 | 10.55 |
| 08/13/2026 21:17 | 300 | 10.55 |
| 08/13/2026 21:17 | 300 | 10.555 |
| 08/13/2026 21:17 | 200 | 10.555 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 200 | 10.55 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 3000 | 10.555 |
| 08/13/2026 21:17 | 100 | 10.555 |
| 08/13/2026 21:17 | 500 | 10.555 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:17 | 20 | 10.56 |
| 08/13/2026 21:17 | 100 | 10.55 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.555 |
| 08/13/2026 21:16 | 100 | 10.555 |
| 08/13/2026 21:16 | 100 | 10.555 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.55 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.555 |
| 08/13/2026 21:16 | 100 | 10.55 |
| 08/13/2026 21:16 | 800 | 10.55 |
| 08/13/2026 21:16 | 100 | 10.55 |
| 08/13/2026 21:16 | 600 | 10.555 |
| 08/13/2026 21:16 | 400 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 200 | 10.56 |
| 08/13/2026 21:16 | 600 | 10.56 |
| 08/13/2026 21:16 | 200 | 10.56 |
| 08/13/2026 21:16 | 600 | 10.56 |
| 08/13/2026 21:16 | 600 | 10.56 |
| 08/13/2026 21:16 | 200 | 10.56 |
| 08/13/2026 21:16 | 300 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 900 | 10.56 |
| 08/13/2026 21:16 | 600 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 300 | 10.56 |
| 08/13/2026 21:16 | 8200 | 10.565 |
| 08/13/2026 21:16 | 100 | 10.565 |
| 08/13/2026 21:16 | 1200 | 10.565 |
| 08/13/2026 21:16 | 800 | 10.565 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.57 |
| 08/13/2026 21:16 | 300 | 10.57 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.56 |
| 08/13/2026 21:16 | 100 | 10.565 |
| 08/13/2026 21:15 | 200 | 10.57 |
| 08/13/2026 21:15 | 100 | 10.57 |
| 08/13/2026 21:15 | 100 | 10.565 |
| 08/13/2026 21:15 | 900 | 10.565 |
| 08/13/2026 21:15 | 100 | 10.565 |
| 08/13/2026 21:15 | 100 | 10.56 |
| 08/13/2026 21:15 | 100 | 10.565 |
| 08/13/2026 21:15 | 3600 | 10.565 |
| 08/13/2026 21:14 | 11 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.565 |
| 08/13/2026 21:13 | 500 | 10.565 |
| 08/13/2026 21:13 | 100 | 10.565 |
| 08/13/2026 21:13 | 200 | 10.565 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 200 | 10.57 |
| 08/13/2026 21:13 | 200 | 10.57 |
| 08/13/2026 21:13 | 200 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 400 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 1100 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 200 | 10.57 |
| 08/13/2026 21:13 | 300 | 10.57 |
| 08/13/2026 21:13 | 700 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 200 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 500 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 800 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 200 | 10.57 |
| 08/13/2026 21:13 | 100 | 10.57 |
| 08/13/2026 21:13 | 200 | 10.57 |
| 08/13/2026 21:13 | 400 | 10.57 |
| 08/13/2026 21:13 | 400 | 10.57 |
| 08/13/2026 21:13 | 500 | 10.57 |
| 08/13/2026 21:13 | 300 | 10.57 |
| 08/13/2026 21:13 | 200 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 1600 | 10.57 |
| 08/13/2026 21:12 | 1700 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 400 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 1000 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.57 |
| 08/13/2026 21:12 | 300 | 10.57 |
| 08/13/2026 21:12 | 700 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 700 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 500 | 10.57 |
| 08/13/2026 21:12 | 500 | 10.57 |
| 08/13/2026 21:12 | 600 | 10.57 |
| 08/13/2026 21:12 | 500 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.57 |
| 08/13/2026 21:12 | 400 | 10.58 |
| 08/13/2026 21:12 | 600 | 10.58 |
| 08/13/2026 21:12 | 100 | 10.58 |
| 08/13/2026 21:12 | 1300 | 10.575 |
| 08/13/2026 21:12 | 100 | 10.575 |
| 08/13/2026 21:12 | 300 | 10.57 |
| 08/13/2026 21:12 | 500 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.57 |
| 08/13/2026 21:12 | 500 | 10.57 |
| 08/13/2026 21:12 | 800 | 10.57 |
| 08/13/2026 21:12 | 400 | 10.57 |
| 08/13/2026 21:12 | 1100 | 10.57 |
| 08/13/2026 21:12 | 1400 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 2500 | 10.57 |
| 08/13/2026 21:12 | 2900 | 10.57 |
| 08/13/2026 21:12 | 2000 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.57 |
| 08/13/2026 21:12 | 300 | 10.57 |
| 08/13/2026 21:12 | 700 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 900 | 10.57 |
| 08/13/2026 21:12 | 500 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 500 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 3300 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.575 |
| 08/13/2026 21:12 | 100 | 10.575 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 100 | 10.57 |
| 08/13/2026 21:12 | 200 | 10.57 |
| 08/13/2026 21:10 | 100 | 10.575 |
| 08/13/2026 21:10 | 200 | 10.57 |
| 08/13/2026 21:10 | 100 | 10.57 |
| 08/13/2026 21:10 | 1900 | 10.57 |
| 08/13/2026 21:10 | 100 | 10.57 |
| 08/13/2026 21:10 | 100 | 10.57 |
| 08/13/2026 21:10 | 200 | 10.57 |
| 08/13/2026 21:10 | 100 | 10.57 |
| 08/13/2026 21:10 | 100 | 10.57 |
| 08/13/2026 21:10 | 200 | 10.575 |
| 08/13/2026 21:10 | 500 | 10.575 |
| 08/13/2026 21:10 | 100 | 10.57 |
| 08/13/2026 21:10 | 500 | 10.57 |
| 08/13/2026 21:10 | 100 | 10.57 |
| 08/13/2026 21:10 | 800 | 10.57 |
| 08/13/2026 21:10 | 100 | 10.57 |
| 08/13/2026 21:10 | 400 | 10.575 |
| 08/13/2026 21:10 | 400 | 10.58 |
| 08/13/2026 21:10 | 700 | 10.58 |
| 08/13/2026 21:10 | 400 | 10.58 |
| 08/13/2026 21:10 | 100 | 10.58 |
| 08/13/2026 21:10 | 100 | 10.58 |
| 08/13/2026 21:10 | 100 | 10.58 |
| 08/13/2026 21:10 | 1200 | 10.58 |
| 08/13/2026 21:10 | 100 | 10.58 |
| 08/13/2026 21:10 | 100 | 10.58 |
| 08/13/2026 21:10 | 500 | 10.58 |
| 08/13/2026 21:10 | 100 | 10.585 |
| 08/13/2026 21:10 | 100 | 10.585 |
| 08/13/2026 21:10 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.585 |
| 08/13/2026 21:09 | 500 | 10.59 |
| 08/13/2026 21:09 | 1100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.585 |
| 08/13/2026 21:09 | 200 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 500 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 3400 | 10.59 |
| 08/13/2026 21:09 | 400 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 200 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 200 | 10.59 |
| 08/13/2026 21:09 | 600 | 10.60 |
| 08/13/2026 21:09 | 600 | 10.60 |
| 08/13/2026 21:09 | 500 | 10.60 |
| 08/13/2026 21:09 | 400 | 10.60 |
| 08/13/2026 21:09 | 200 | 10.61 |
| 08/13/2026 21:09 | 200 | 10.61 |
| 08/13/2026 21:09 | 100 | 10.61 |
| 08/13/2026 21:09 | 100 | 10.60 |
| 08/13/2026 21:09 | 500 | 10.605 |
| 08/13/2026 21:09 | 1000 | 10.61 |
| 08/13/2026 21:09 | 500 | 10.60 |
| 08/13/2026 21:09 | 1000 | 10.60 |
| 08/13/2026 21:09 | 2900 | 10.60 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 300 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 300 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.59 |
| 08/13/2026 21:09 | 100 | 10.58 |
| 08/13/2026 21:09 | 100 | 10.58 |
| 08/13/2026 21:09 | 100 | 10.58 |
| 08/13/2026 21:09 | 100 | 10.58 |
| 08/13/2026 21:09 | 500 | 10.58 |
| 08/13/2026 21:09 | 600 | 10.57 |
| 08/13/2026 21:09 | 500 | 10.57 |
| 08/13/2026 21:09 | 200 | 10.57 |
| 08/13/2026 21:09 | 100 | 10.57 |
| 08/13/2026 21:09 | 500 | 10.57 |
| 08/13/2026 21:09 | 300 | 10.57 |
| 08/13/2026 21:09 | 100 | 10.57 |
| 08/13/2026 21:09 | 100 | 10.57 |
| 08/13/2026 21:09 | 100 | 10.57 |
| 08/13/2026 21:09 | 700 | 10.57 |
| 08/13/2026 21:09 | 300 | 10.57 |
| 08/13/2026 21:09 | 100 | 10.57 |
| 08/13/2026 21:09 | 1000 | 10.57 |
| 08/13/2026 21:09 | 100 | 10.57 |
| 08/13/2026 21:09 | 500 | 10.57 |
| 08/13/2026 21:09 | 500 | 10.57 |
| 08/13/2026 21:09 | 100 | 10.57 |
| 08/13/2026 21:09 | 10600 | 10.57 |
| 08/13/2026 21:08 | 200 | 10.565 |
| 08/13/2026 21:08 | 400 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.565 |
| 08/13/2026 21:08 | 1700 | 10.565 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 200 | 10.565 |
| 08/13/2026 21:08 | 1200 | 10.565 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 200 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 200 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 200 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.56 |
| 08/13/2026 21:08 | 100 | 10.57 |
| 08/13/2026 21:08 | 100 | 10.57 |
| 08/13/2026 21:08 | 1100 | 10.57 |
| 08/13/2026 21:08 | 100 | 10.57 |
| 08/13/2026 21:08 | 100 | 10.57 |
| 08/13/2026 21:08 | 100 | 10.57 |
| 08/13/2026 21:08 | 200 | 10.57 |
| 08/13/2026 21:08 | 100 | 10.57 |
| 08/13/2026 21:08 | 1300 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 400 | 10.57 |
| 08/13/2026 21:07 | 200 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 300 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 500 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 100 | 10.57 |
| 08/13/2026 21:07 | 300 | 10.57 |
| 08/13/2026 21:06 | 400 | 10.565 |
| 08/13/2026 21:05 | 100 | 10.57 |
| 08/13/2026 21:05 | 100 | 10.57 |
| 08/13/2026 21:05 | 100 | 10.57 |
| 08/13/2026 21:05 | 200 | 10.57 |
| 08/13/2026 21:05 | 100 | 10.57 |
| 08/13/2026 21:05 | 200 | 10.565 |
| 08/13/2026 21:04 | 100 | 10.57 |
| 08/13/2026 21:04 | 100 | 10.57 |
| 08/13/2026 21:04 | 100 | 10.57 |
| 08/13/2026 21:04 | 100 | 10.57 |
| 08/13/2026 21:04 | 100 | 10.57 |
| 08/13/2026 21:04 | 200 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 1500 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 300 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 300 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 300 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 200 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:03 | 500 | 10.57 |
| 08/13/2026 21:03 | 100 | 10.57 |
| 08/13/2026 21:02 | 100 | 10.57 |
| 08/13/2026 21:02 | 100 | 10.57 |
| 08/13/2026 21:02 | 100 | 10.57 |
| 08/13/2026 21:02 | 100 | 10.57 |
| 08/13/2026 21:02 | 100 | 10.56 |
| 08/13/2026 21:02 | 200 | 10.56 |
| 08/13/2026 21:02 | 100 | 10.56 |
| 08/13/2026 21:02 | 200 | 10.56 |
| 08/13/2026 21:02 | 100 | 10.56 |
| 08/13/2026 21:02 | 100 | 10.56 |
| 08/13/2026 21:02 | 300 | 10.56 |
| 08/13/2026 21:02 | 100 | 10.56 |
| 08/13/2026 21:02 | 100 | 10.56 |
| 08/13/2026 21:02 | 100 | 10.56 |
| 08/13/2026 21:02 | 100 | 10.56 |
| 08/13/2026 21:02 | 500 | 10.56 |
| 08/13/2026 21:02 | 400 | 10.56 |
| 08/13/2026 21:01 | 200 | 10.555 |
| 08/13/2026 21:00 | 100 | 10.555 |
| 08/13/2026 21:00 | 100 | 10.56 |
| 08/13/2026 21:00 | 100 | 10.56 |
| 08/13/2026 21:00 | 500 | 10.56 |
| 08/13/2026 21:00 | 100 | 10.56 |
| 08/13/2026 21:00 | 100 | 10.56 |
| 08/13/2026 21:00 | 100 | 10.55 |
| 08/13/2026 21:00 | 100 | 10.55 |
| 08/13/2026 21:00 | 100 | 10.56 |
| 08/13/2026 21:00 | 100 | 10.56 |
| 08/13/2026 21:00 | 100 | 10.56 |
| 08/13/2026 21:00 | 100 | 10.56 |
| 08/13/2026 21:00 | 100 | 10.56 |
| 08/13/2026 20:59 | 100 | 10.56 |
| 08/13/2026 20:58 | 63 | 10.56 |
| 08/13/2026 20:58 | 1 | 10.56 |
| 08/13/2026 20:58 | 100 | 10.56 |
| 08/13/2026 20:58 | 100 | 10.56 |
| 08/13/2026 20:58 | 300 | 10.56 |
| 08/13/2026 20:58 | 100 | 10.56 |
| 08/13/2026 20:58 | 100 | 10.56 |
| 08/13/2026 20:58 | 100 | 10.56 |
| 08/13/2026 20:58 | 100 | 10.56 |
| 08/13/2026 20:58 | 100 | 10.56 |
| 08/13/2026 20:58 | 100 | 10.56 |
| 08/13/2026 20:58 | 200 | 10.56 |
| 08/13/2026 20:58 | 100 | 10.56 |
| 08/13/2026 20:58 | 1400 | 10.55 |
| 08/13/2026 20:58 | 100 | 10.555 |
| 08/13/2026 20:58 | 100 | 10.55 |
| 08/13/2026 20:57 | 100 | 10.56 |
| 08/13/2026 20:57 | 100 | 10.56 |
| 08/13/2026 20:57 | 200 | 10.56 |
| 08/13/2026 20:57 | 100 | 10.555 |
| 08/13/2026 20:57 | 300 | 10.56 |
| 08/13/2026 20:57 | 300 | 10.55 |
| 08/13/2026 20:57 | 300 | 10.55 |
| 08/13/2026 20:57 | 200 | 10.55 |
| 08/13/2026 20:57 | 400 | 10.55 |
| 08/13/2026 20:57 | 100 | 10.55 |
| 08/13/2026 20:57 | 100 | 10.55 |
| 08/13/2026 20:57 | 200 | 10.55 |
| 08/13/2026 20:57 | 100 | 10.55 |
| 08/13/2026 20:57 | 800 | 10.55 |
| 08/13/2026 20:57 | 100 | 10.54 |
| 08/13/2026 20:57 | 100 | 10.54 |
| 08/13/2026 20:57 | 100 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.545 |
| 08/13/2026 20:56 | 100 | 10.545 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 500 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.555 |
| 08/13/2026 20:56 | 200 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 400 | 10.55 |
| 08/13/2026 20:56 | 500 | 10.55 |
| 08/13/2026 20:56 | 500 | 10.55 |
| 08/13/2026 20:56 | 600 | 10.55 |
| 08/13/2026 20:56 | 200 | 10.55 |
| 08/13/2026 20:56 | 400 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 500 | 10.55 |
| 08/13/2026 20:56 | 200 | 10.555 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 300 | 10.56 |
| 08/13/2026 20:56 | 500 | 10.56 |
| 08/13/2026 20:56 | 200 | 10.56 |
| 08/13/2026 20:56 | 400 | 10.56 |
| 08/13/2026 20:56 | 300 | 10.56 |
| 08/13/2026 20:56 | 200 | 10.56 |
| 08/13/2026 20:56 | 500 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.565 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 12600 | 10.55 |
| 08/13/2026 20:56 | 300 | 10.56 |
| 08/13/2026 20:56 | 600 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 500 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 400 | 10.56 |
| 08/13/2026 20:56 | 500 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.55 |
| 08/13/2026 20:56 | 400 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 200 | 10.56 |
| 08/13/2026 20:56 | 200 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 100 | 10.56 |
| 08/13/2026 20:56 | 1100 | 10.56 |
| 08/13/2026 20:55 | 100 | 10.56 |
| 08/13/2026 20:55 | 800 | 10.55 |
| 08/13/2026 20:55 | 100 | 10.55 |
| 08/13/2026 20:55 | 100 | 10.55 |
| 08/13/2026 20:55 | 100 | 10.56 |
| 08/13/2026 20:55 | 1 | 10.55 |
| 08/13/2026 20:55 | 100 | 10.555 |
| 08/13/2026 20:54 | 100 | 10.555 |
| 08/13/2026 20:54 | 100 | 10.56 |
| 08/13/2026 20:54 | 100 | 10.56 |
| 08/13/2026 20:54 | 100 | 10.55 |
| 08/13/2026 20:54 | 200 | 10.55 |
| 08/13/2026 20:54 | 100 | 10.55 |
| 08/13/2026 20:54 | 100 | 10.55 |
| 08/13/2026 20:54 | 200 | 10.55 |
| 08/13/2026 20:54 | 100 | 10.55 |
| 08/13/2026 20:54 | 500 | 10.55 |
| 08/13/2026 20:54 | 100 | 10.56 |
| 08/13/2026 20:54 | 300 | 10.56 |
| 08/13/2026 20:54 | 100 | 10.56 |
| 08/13/2026 20:53 | 200 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 1000 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 700 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 100 | 10.56 |
| 08/13/2026 20:53 | 1000 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 300 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 200 | 10.56 |
| 08/13/2026 20:52 | 300 | 10.56 |
| 08/13/2026 20:52 | 200 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 200 | 10.55 |
| 08/13/2026 20:52 | 500 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.565 |
| 08/13/2026 20:52 | 200 | 10.57 |
| 08/13/2026 20:52 | 300 | 10.57 |
| 08/13/2026 20:52 | 200 | 10.56 |
| 08/13/2026 20:52 | 300 | 10.56 |
| 08/13/2026 20:52 | 400 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 600 | 10.56 |
| 08/13/2026 20:52 | 600 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 400 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 500 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 200 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 900 | 10.56 |
| 08/13/2026 20:52 | 400 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:52 | 100 | 10.56 |
| 08/13/2026 20:51 | 100 | 10.555 |
| 08/13/2026 20:51 | 100 | 10.555 |
| 08/13/2026 20:51 | 100 | 10.555 |
| 08/13/2026 20:49 | 100 | 10.555 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 500 | 10.56 |
| 08/13/2026 20:49 | 99 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 200 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 400 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 500 | 10.56 |
| 08/13/2026 20:49 | 500 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 400 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 100 | 10.56 |
| 08/13/2026 20:49 | 400 | 10.56 |
| 08/13/2026 20:48 | 100 | 10.565 |
| 08/13/2026 20:47 | 400 | 10.56 |
| 08/13/2026 20:47 | 800 | 10.56 |
| 08/13/2026 20:47 | 200 | 10.57 |
| 08/13/2026 20:47 | 100 | 10.57 |
| 08/13/2026 20:47 | 100 | 10.57 |
| 08/13/2026 20:47 | 100 | 10.57 |
| 08/13/2026 20:47 | 100 | 10.57 |
| 08/13/2026 20:47 | 100 | 10.57 |
| 08/13/2026 20:47 | 100 | 10.565 |
| 08/13/2026 20:46 | 33 | 10.56 |
| 08/13/2026 20:46 | 100 | 10.57 |
| 08/13/2026 20:46 | 300 | 10.57 |
| 08/13/2026 20:46 | 100 | 10.57 |
| 08/13/2026 20:46 | 100 | 10.57 |
| 08/13/2026 20:46 | 200 | 10.57 |
| 08/13/2026 20:45 | 66 | 10.56 |
| 08/13/2026 20:44 | 100 | 10.565 |
| 08/13/2026 20:44 | 200 | 10.58 |
| 08/13/2026 20:44 | 200 | 10.58 |
| 08/13/2026 20:44 | 300 | 10.58 |
| 08/13/2026 20:44 | 600 | 10.58 |
| 08/13/2026 20:44 | 100 | 10.58 |
| 08/13/2026 20:44 | 100 | 10.58 |
| 08/13/2026 20:44 | 2000 | 10.58 |
| 08/13/2026 20:44 | 100 | 10.58 |
| 08/13/2026 20:44 | 100 | 10.58 |
| 08/13/2026 20:44 | 100 | 10.58 |
| 08/13/2026 20:44 | 100 | 10.58 |
| 08/13/2026 20:44 | 100 | 10.58 |
| 08/13/2026 20:44 | 700 | 10.58 |
| 08/13/2026 20:44 | 100 | 10.585 |
| 08/13/2026 20:44 | 100 | 10.59 |
| 08/13/2026 20:44 | 100 | 10.59 |
| 08/13/2026 20:44 | 100 | 10.59 |
| 08/13/2026 20:44 | 100 | 10.59 |
| 08/13/2026 20:44 | 100 | 10.59 |
| 08/13/2026 20:43 | 100 | 10.59 |
| 08/13/2026 20:43 | 200 | 10.59 |
| 08/13/2026 20:43 | 100 | 10.59 |
| 08/13/2026 20:43 | 100 | 10.59 |
| 08/13/2026 20:43 | 100 | 10.59 |
| 08/13/2026 20:43 | 200 | 10.585 |
| 08/13/2026 20:43 | 100 | 10.59 |
| 08/13/2026 20:43 | 100 | 10.59 |
| 08/13/2026 20:43 | 200 | 10.59 |
| 08/13/2026 20:43 | 100 | 10.59 |
| 08/13/2026 20:43 | 100 | 10.59 |
| 08/13/2026 20:43 | 100 | 10.59 |
| 08/13/2026 20:42 | 100 | 10.59 |
| 08/13/2026 20:42 | 100 | 10.59 |
| 08/13/2026 20:42 | 200 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.585 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 100 | 10.59 |
| 08/13/2026 20:41 | 1500 | 10.58 |
| 08/13/2026 20:41 | 100 | 10.58 |
| 08/13/2026 20:41 | 100 | 10.58 |
| 08/13/2026 20:40 | 500 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 300 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 200 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 400 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 200 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.595 |
| 08/13/2026 20:40 | 100 | 10.60 |
| 08/13/2026 20:40 | 200 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.595 |
| 08/13/2026 20:40 | 600 | 10.59 |
| 08/13/2026 20:40 | 500 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 500 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 400 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 800 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:40 | 100 | 10.59 |
| 08/13/2026 20:39 | 100 | 10.59 |
| 08/13/2026 20:39 | 100 | 10.59 |
| 08/13/2026 20:39 | 200 | 10.59 |
| 08/13/2026 20:39 | 100 | 10.59 |
| 08/13/2026 20:38 | 100 | 10.59 |
| 08/13/2026 20:38 | 100 | 10.59 |
| 08/13/2026 20:38 | 100 | 10.59 |
| 08/13/2026 20:38 | 100 | 10.59 |
| 08/13/2026 20:38 | 100 | 10.59 |
| 08/13/2026 20:38 | 100 | 10.59 |
| 08/13/2026 20:38 | 200 | 10.58 |
| 08/13/2026 20:38 | 200 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 400 | 10.58 |
| 08/13/2026 20:38 | 200 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 200 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 800 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.59 |
| 08/13/2026 20:38 | 100 | 10.59 |
| 08/13/2026 20:38 | 100 | 10.585 |
| 08/13/2026 20:38 | 400 | 10.585 |
| 08/13/2026 20:38 | 100 | 10.585 |
| 08/13/2026 20:38 | 100 | 10.585 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 1000 | 10.585 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 1400 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.585 |
| 08/13/2026 20:38 | 100 | 10.585 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 600 | 10.58 |
| 08/13/2026 20:38 | 300 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 200 | 10.58 |
| 08/13/2026 20:38 | 200 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 300 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 300 | 10.58 |
| 08/13/2026 20:38 | 200 | 10.575 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 2400 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:38 | 100 | 10.58 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 100 | 10.575 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 200 | 10.575 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 1600 | 10.58 |
| 08/13/2026 20:37 | 100 | 10.58 |
| 08/13/2026 20:37 | 400 | 10.575 |
| 08/13/2026 20:37 | 900 | 10.575 |
| 08/13/2026 20:37 | 300 | 10.57 |
| 08/13/2026 20:37 | 700 | 10.57 |
| 08/13/2026 20:37 | 900 | 10.57 |
| 08/13/2026 20:37 | 100 | 10.57 |
| 08/13/2026 20:37 | 400 | 10.57 |
| 08/13/2026 20:37 | 3100 | 10.575 |
| 08/13/2026 20:37 | 100 | 10.575 |
| 08/13/2026 20:37 | 100 | 10.57 |
| 08/13/2026 20:37 | 200 | 10.57 |
| 08/13/2026 20:37 | 200 | 10.57 |
| 08/13/2026 20:37 | 300 | 10.57 |
| 08/13/2026 20:37 | 200 | 10.57 |
| 08/13/2026 20:37 | 300 | 10.57 |
| 08/13/2026 20:37 | 200 | 10.57 |
| 08/13/2026 20:37 | 100 | 10.57 |
| 08/13/2026 20:37 | 100 | 10.57 |
| 08/13/2026 20:37 | 400 | 10.57 |
| 08/13/2026 20:37 | 100 | 10.56 |
| 08/13/2026 20:37 | 100 | 10.57 |
| 08/13/2026 20:37 | 100 | 10.57 |
| 08/13/2026 20:37 | 400 | 10.57 |
| 08/13/2026 20:37 | 1000 | 10.57 |
| 08/13/2026 20:37 | 300 | 10.57 |
| 08/13/2026 20:37 | 100 | 10.57 |
| 08/13/2026 20:37 | 200 | 10.57 |
| 08/13/2026 20:37 | 100 | 10.56 |
| 08/13/2026 20:37 | 100 | 10.56 |
| 08/13/2026 20:37 | 500 | 10.56 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 200 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 400 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 700 | 10.55 |
| 08/13/2026 20:37 | 700 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 300 | 10.55 |
| 08/13/2026 20:37 | 900 | 10.55 |
| 08/13/2026 20:37 | 900 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 200 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 2400 | 10.55 |
| 08/13/2026 20:37 | 400 | 10.55 |
| 08/13/2026 20:37 | 7200 | 10.55 |
| 08/13/2026 20:37 | 800 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.545 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:37 | 100 | 10.55 |
| 08/13/2026 20:36 | 100 | 10.55 |
| 08/13/2026 20:36 | 100 | 10.55 |
| 08/13/2026 20:36 | 200 | 10.55 |
| 08/13/2026 20:36 | 100 | 10.55 |
| 08/13/2026 20:36 | 100 | 10.545 |
| 08/13/2026 20:36 | 100 | 10.55 |
| 08/13/2026 20:36 | 200 | 10.55 |
| 08/13/2026 20:35 | 100 | 10.55 |
| 08/13/2026 20:35 | 100 | 10.55 |
| 08/13/2026 20:35 | 100 | 10.55 |
| 08/13/2026 20:35 | 100 | 10.55 |
| 08/13/2026 20:35 | 100 | 10.55 |
| 08/13/2026 20:35 | 200 | 10.55 |
| 08/13/2026 20:34 | 100 | 10.55 |
| 08/13/2026 20:34 | 100 | 10.545 |
| 08/13/2026 20:34 | 200 | 10.55 |
| 08/13/2026 20:34 | 100 | 10.55 |
| 08/13/2026 20:34 | 100 | 10.55 |
| 08/13/2026 20:34 | 200 | 10.55 |
| 08/13/2026 20:34 | 100 | 10.55 |
| 08/13/2026 20:34 | 100 | 10.55 |
| 08/13/2026 20:34 | 100 | 10.55 |
| 08/13/2026 20:33 | 100 | 10.55 |
| 08/13/2026 20:33 | 200 | 10.55 |
| 08/13/2026 20:33 | 100 | 10.55 |
| 08/13/2026 20:33 | 100 | 10.545 |
| 08/13/2026 20:33 | 100 | 10.55 |
| 08/13/2026 20:33 | 100 | 10.55 |
| 08/13/2026 20:32 | 100 | 10.55 |
| 08/13/2026 20:32 | 100 | 10.55 |
| 08/13/2026 20:32 | 100 | 10.55 |
| 08/13/2026 20:32 | 200 | 10.55 |
| 08/13/2026 20:32 | 100 | 10.55 |
| 08/13/2026 20:32 | 100 | 10.55 |
| 08/13/2026 20:31 | 200 | 10.55 |
| 08/13/2026 20:31 | 100 | 10.55 |
| 08/13/2026 20:31 | 100 | 10.55 |
| 08/13/2026 20:31 | 100 | 10.55 |
| 08/13/2026 20:30 | 100 | 10.55 |
| 08/13/2026 20:30 | 100 | 10.545 |
| 08/13/2026 20:29 | 500 | 10.55 |
| 08/13/2026 20:29 | 200 | 10.545 |
| 08/13/2026 20:29 | 3600 | 10.55 |
| 08/13/2026 20:27 | 100 | 10.55 |
| 08/13/2026 20:27 | 400 | 10.54 |
| 08/13/2026 20:27 | 300 | 10.545 |
| 08/13/2026 20:27 | 100 | 10.545 |
| 08/13/2026 20:27 | 200 | 10.55 |
| 08/13/2026 20:27 | 1000 | 10.545 |
| 08/13/2026 20:27 | 300 | 10.55 |
| 08/13/2026 20:27 | 1200 | 10.545 |
| 08/13/2026 20:27 | 100 | 10.55 |
| 08/13/2026 20:27 | 1600 | 10.55 |
| 08/13/2026 20:27 | 900 | 10.55 |
| 08/13/2026 20:27 | 100 | 10.55 |
| 08/13/2026 20:27 | 500 | 10.55 |
| 08/13/2026 20:27 | 200 | 10.55 |
| 08/13/2026 20:27 | 800 | 10.55 |
| 08/13/2026 20:27 | 900 | 10.55 |
| 08/13/2026 20:27 | 100 | 10.55 |
| 08/13/2026 20:27 | 100 | 10.55 |
| 08/13/2026 20:27 | 9900 | 10.55 |
| 08/13/2026 20:27 | 100 | 10.55 |
| 08/13/2026 20:27 | 800 | 10.545 |
| 08/13/2026 20:27 | 100 | 10.545 |
| 08/13/2026 20:26 | 100 | 10.55 |
| 08/13/2026 20:26 | 200 | 10.55 |
| 08/13/2026 20:26 | 100 | 10.54 |
| 08/13/2026 20:26 | 100 | 10.545 |
| 08/13/2026 20:26 | 100 | 10.545 |
| 08/13/2026 20:26 | 100 | 10.545 |
| 08/13/2026 20:26 | 100 | 10.545 |
| 08/13/2026 20:26 | 100 | 10.54 |
| 08/13/2026 20:26 | 500 | 10.54 |
| 08/13/2026 20:26 | 400 | 10.54 |
| 08/13/2026 20:26 | 1200 | 10.54 |
| 08/13/2026 20:26 | 300 | 10.54 |
| 08/13/2026 20:26 | 100 | 10.54 |
| 08/13/2026 20:26 | 1100 | 10.54 |
| 08/13/2026 20:26 | 100 | 10.53 |
| 08/13/2026 20:26 | 100 | 10.54 |
| 08/13/2026 20:26 | 100 | 10.54 |
| 08/13/2026 20:26 | 200 | 10.54 |
| 08/13/2026 20:26 | 100 | 10.54 |
| 08/13/2026 20:26 | 200 | 10.54 |
| 08/13/2026 20:26 | 100 | 10.54 |
| 08/13/2026 20:26 | 200 | 10.54 |
| 08/13/2026 20:26 | 400 | 10.54 |
| 08/13/2026 20:26 | 300 | 10.54 |
| 08/13/2026 20:26 | 700 | 10.54 |
| 08/13/2026 20:26 | 100 | 10.54 |
| 08/13/2026 20:26 | 200 | 10.55 |
| 08/13/2026 20:26 | 100 | 10.55 |
| 08/13/2026 20:26 | 100 | 10.55 |
| 08/13/2026 20:26 | 400 | 10.55 |
| 08/13/2026 20:26 | 600 | 10.55 |
| 08/13/2026 20:26 | 100 | 10.56 |
| 08/13/2026 20:26 | 200 | 10.56 |
| 08/13/2026 20:26 | 300 | 10.56 |
| 08/13/2026 20:26 | 700 | 10.56 |
| 08/13/2026 20:26 | 600 | 10.56 |
| 08/13/2026 20:26 | 100 | 10.56 |
| 08/13/2026 20:26 | 100 | 10.56 |
| 08/13/2026 20:26 | 500 | 10.56 |
| 08/13/2026 20:26 | 100 | 10.56 |
| 08/13/2026 20:26 | 100 | 10.56 |
| 08/13/2026 20:25 | 100 | 10.56 |
| 08/13/2026 20:25 | 1800 | 10.56 |
| 08/13/2026 20:25 | 100 | 10.56 |
| 08/13/2026 20:25 | 100 | 10.56 |
| 08/13/2026 20:24 | 200 | 10.57 |
| 08/13/2026 20:24 | 100 | 10.56 |
| 08/13/2026 20:24 | 52 | 10.57 |
| 08/13/2026 20:24 | 100 | 10.565 |
| 08/13/2026 20:23 | 100 | 10.565 |
| 08/13/2026 20:23 | 100 | 10.565 |
| 08/13/2026 20:22 | 100 | 10.565 |
| 08/13/2026 20:22 | 100 | 10.56 |
| 08/13/2026 20:22 | 1400 | 10.56 |
| 08/13/2026 20:22 | 500 | 10.56 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 700 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.575 |
| 08/13/2026 20:21 | 200 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 400 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 500 | 10.57 |
| 08/13/2026 20:21 | 300 | 10.57 |
| 08/13/2026 20:21 | 200 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 300 | 10.57 |
| 08/13/2026 20:21 | 100 | 10.57 |
| 08/13/2026 20:21 | 2200 | 10.575 |
| 08/13/2026 20:21 | 100 | 10.575 |
| 08/13/2026 20:21 | 100 | 10.58 |
| 08/13/2026 20:21 | 100 | 10.58 |
| 08/13/2026 20:20 | 100 | 10.58 |
| 08/13/2026 20:20 | 100 | 10.58 |
| 08/13/2026 20:20 | 100 | 10.58 |
| 08/13/2026 20:20 | 100 | 10.58 |
| 08/13/2026 20:20 | 100 | 10.58 |
| 08/13/2026 20:20 | 100 | 10.575 |
| 08/13/2026 20:20 | 100 | 10.58 |
| 08/13/2026 20:19 | 100 | 10.58 |
| 08/13/2026 20:19 | 200 | 10.58 |
| 08/13/2026 20:19 | 200 | 10.575 |
| 08/13/2026 20:19 | 200 | 10.58 |
| 08/13/2026 20:19 | 100 | 10.575 |
| 08/13/2026 20:18 | 100 | 10.575 |
| 08/13/2026 20:18 | 100 | 10.575 |
| 08/13/2026 20:18 | 100 | 10.575 |
| 08/13/2026 20:18 | 200 | 10.575 |
| 08/13/2026 20:17 | 100 | 10.575 |
| 08/13/2026 20:17 | 100 | 10.575 |
| 08/13/2026 20:15 | 200 | 10.575 |
| 08/13/2026 20:14 | 100 | 10.575 |
| 08/13/2026 20:14 | 400 | 10.58 |
| 08/13/2026 20:14 | 200 | 10.58 |
| 08/13/2026 20:14 | 100 | 10.58 |
| 08/13/2026 20:14 | 1000 | 10.58 |
| 08/13/2026 20:14 | 1000 | 10.58 |
| 08/13/2026 20:14 | 600 | 10.58 |
| 08/13/2026 20:13 | 1000 | 10.585 |
| 08/13/2026 20:13 | 200 | 10.58 |
| 08/13/2026 20:13 | 1000 | 10.58 |
| 08/13/2026 20:13 | 1000 | 10.58 |
| 08/13/2026 20:13 | 100 | 10.585 |
| 08/13/2026 20:13 | 100 | 10.585 |
| 08/13/2026 20:13 | 2900 | 10.585 |
| 08/13/2026 20:13 | 100 | 10.58 |
| 08/13/2026 20:13 | 200 | 10.59 |
| 08/13/2026 20:13 | 400 | 10.59 |
| 08/13/2026 20:13 | 400 | 10.59 |
| 08/13/2026 20:13 | 100 | 10.59 |
| 08/13/2026 20:13 | 800 | 10.59 |
| 08/13/2026 20:13 | 100 | 10.59 |
| 08/13/2026 20:13 | 800 | 10.59 |
| 08/13/2026 20:13 | 1000 | 10.59 |
| 08/13/2026 20:11 | 100 | 10.595 |
| 08/13/2026 20:09 | 500 | 10.59 |
| 08/13/2026 20:09 | 100 | 10.59 |
| 08/13/2026 20:09 | 300 | 10.59 |
| 08/13/2026 20:09 | 100 | 10.59 |
| 08/13/2026 20:09 | 100 | 10.595 |
| 08/13/2026 20:09 | 600 | 10.595 |
| 08/13/2026 20:09 | 100 | 10.59 |
| 08/13/2026 20:09 | 100 | 10.59 |
| 08/13/2026 20:09 | 100 | 10.59 |
| 08/13/2026 20:09 | 100 | 10.59 |
| 08/13/2026 20:09 | 400 | 10.59 |
| 08/13/2026 20:09 | 100 | 10.59 |
| 08/13/2026 20:09 | 900 | 10.59 |
| 08/13/2026 20:09 | 600 | 10.59 |
| 08/13/2026 20:09 | 1400 | 10.59 |
| 08/13/2026 20:09 | 100 | 10.59 |
| 08/13/2026 20:09 | 100 | 10.585 |
| 08/13/2026 20:08 | 100 | 10.58 |
| 08/13/2026 20:08 | 100 | 10.58 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 800 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.595 |
| 08/13/2026 20:08 | 400 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:08 | 100 | 10.59 |
| 08/13/2026 20:07 | 100 | 10.595 |
| 08/13/2026 20:07 | 100 | 10.59 |
| 08/13/2026 20:07 | 500 | 10.59 |
| 08/13/2026 20:07 | 600 | 10.59 |
| 08/13/2026 20:07 | 100 | 10.59 |
| 08/13/2026 20:06 | 100 | 10.60 |
| 08/13/2026 20:06 | 100 | 10.60 |
| 08/13/2026 20:06 | 100 | 10.60 |
| 08/13/2026 20:06 | 600 | 10.60 |
| 08/13/2026 20:06 | 100 | 10.60 |
| 08/13/2026 20:06 | 1000 | 10.60 |
| 08/13/2026 20:06 | 100 | 10.60 |
| 08/13/2026 20:06 | 100 | 10.605 |
| 08/13/2026 20:06 | 100 | 10.605 |
| 08/13/2026 20:06 | 1000 | 10.60 |
| 08/13/2026 20:06 | 100 | 10.60 |
| 08/13/2026 20:05 | 800 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.605 |
| 08/13/2026 20:05 | 200 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.605 |
| 08/13/2026 20:05 | 100 | 10.605 |
| 08/13/2026 20:05 | 300 | 10.60 |
| 08/13/2026 20:05 | 300 | 10.605 |
| 08/13/2026 20:05 | 300 | 10.60 |
| 08/13/2026 20:05 | 200 | 10.60 |
| 08/13/2026 20:05 | 300 | 10.60 |
| 08/13/2026 20:05 | 200 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 400 | 10.60 |
| 08/13/2026 20:05 | 700 | 10.60 |
| 08/13/2026 20:05 | 800 | 10.60 |
| 08/13/2026 20:05 | 100 | 10.60 |
| 08/13/2026 20:05 | 2100 | 10.60 |
| 08/13/2026 20:04 | 300 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 200 | 10.59 |
| 08/13/2026 20:04 | 900 | 10.595 |
| 08/13/2026 20:04 | 100 | 10.595 |
| 08/13/2026 20:04 | 500 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 1100 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 1300 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 100 | 10.59 |
| 08/13/2026 20:04 | 200 | 10.595 |
| 08/13/2026 20:04 | 100 | 10.595 |
| 08/13/2026 20:04 | 100 | 10.60 |
| 08/13/2026 20:03 | 100 | 10.595 |
| 08/13/2026 20:03 | 9900 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.595 |
| 08/13/2026 20:03 | 100 | 10.595 |
| 08/13/2026 20:03 | 100 | 10.60 |
| 08/13/2026 20:03 | 79 | 10.60 |
| 08/13/2026 20:03 | 100 | 10.60 |
| 08/13/2026 20:03 | 100 | 10.60 |
| 08/13/2026 20:03 | 100 | 10.60 |
| 08/13/2026 20:03 | 100 | 10.60 |
| 08/13/2026 20:03 | 100 | 10.60 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.595 |
| 08/13/2026 20:03 | 300 | 10.595 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 200 | 10.59 |
| 08/13/2026 20:03 | 700 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:03 | 500 | 10.59 |
| 08/13/2026 20:03 | 100 | 10.59 |
| 08/13/2026 20:02 | 100 | 10.59 |
| 08/13/2026 20:02 | 100 | 10.59 |
| 08/13/2026 20:02 | 100 | 10.59 |
| 08/13/2026 20:01 | 100 | 10.59 |
| 08/13/2026 20:01 | 100 | 10.59 |
| 08/13/2026 20:01 | 100 | 10.59 |
| 08/13/2026 20:01 | 100 | 10.59 |
| 08/13/2026 20:01 | 200 | 10.585 |
| 08/13/2026 20:00 | 100 | 10.59 |
| 08/13/2026 20:00 | 100 | 10.59 |
| 08/13/2026 20:00 | 100 | 10.59 |
| 08/13/2026 19:59 | 100 | 10.59 |
| 08/13/2026 19:59 | 100 | 10.59 |
| 08/13/2026 19:59 | 300 | 10.59 |
| 08/13/2026 19:59 | 300 | 10.59 |
| 08/13/2026 19:59 | 100 | 10.59 |
| 08/13/2026 19:59 | 100 | 10.59 |
| 08/13/2026 19:59 | 100 | 10.59 |
| 08/13/2026 19:59 | 100 | 10.59 |
| 08/13/2026 19:59 | 600 | 10.59 |
| 08/13/2026 19:59 | 100 | 10.59 |
| 08/13/2026 19:59 | 100 | 10.59 |
| 08/13/2026 19:59 | 500 | 10.59 |
| 08/13/2026 19:59 | 100 | 10.59 |
| 08/13/2026 19:59 | 200 | 10.59 |
| 08/13/2026 19:58 | 300 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:58 | 100 | 10.59 |
| 08/13/2026 19:57 | 100 | 10.59 |
| 08/13/2026 19:57 | 100 | 10.59 |
| 08/13/2026 19:57 | 200 | 10.59 |
| 08/13/2026 19:57 | 100 | 10.59 |
| 08/13/2026 19:57 | 100 | 10.59 |
| 08/13/2026 19:55 | 300 | 10.59 |
| 08/13/2026 19:55 | 100 | 10.59 |
| 08/13/2026 19:55 | 200 | 10.59 |
| 08/13/2026 19:55 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 200 | 10.59 |
| 08/13/2026 19:54 | 200 | 10.59 |
| 08/13/2026 19:54 | 500 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 400 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 400 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 100 | 10.59 |
| 08/13/2026 19:54 | 200 | 10.59 |
| 08/13/2026 19:53 | 100 | 10.59 |
| 08/13/2026 19:53 | 200 | 10.59 |
| 08/13/2026 19:53 | 3100 | 10.58 |
| 08/13/2026 19:53 | 100 | 10.585 |
| 08/13/2026 19:53 | 100 | 10.58 |
| 08/13/2026 19:53 | 100 | 10.59 |
| 08/13/2026 19:53 | 100 | 10.59 |
| 08/13/2026 19:53 | 100 | 10.59 |
| 08/13/2026 19:52 | 100 | 10.59 |
| 08/13/2026 19:52 | 100 | 10.59 |
| 08/13/2026 19:52 | 100 | 10.59 |
| 08/13/2026 19:52 | 100 | 10.585 |
| 08/13/2026 19:52 | 200 | 10.59 |
| 08/13/2026 19:51 | 100 | 10.58 |
| 08/13/2026 19:51 | 200 | 10.59 |
| 08/13/2026 19:51 | 100 | 10.59 |
| 08/13/2026 19:51 | 100 | 10.59 |
| 08/13/2026 19:51 | 100 | 10.59 |
| 08/13/2026 19:51 | 100 | 10.59 |
| 08/13/2026 19:50 | 100 | 10.59 |
| 08/13/2026 19:50 | 100 | 10.59 |
| 08/13/2026 19:49 | 100 | 10.59 |
| 08/13/2026 19:49 | 100 | 10.59 |
| 08/13/2026 19:47 | 100 | 10.585 |
| 08/13/2026 19:47 | 300 | 10.58 |
| 08/13/2026 19:47 | 300 | 10.58 |
| 08/13/2026 19:47 | 300 | 10.58 |
| 08/13/2026 19:47 | 100 | 10.58 |
| 08/13/2026 19:47 | 100 | 10.58 |
| 08/13/2026 19:47 | 100 | 10.58 |
| 08/13/2026 19:47 | 100 | 10.58 |
| 08/13/2026 19:47 | 100 | 10.58 |
| 08/13/2026 19:47 | 200 | 10.58 |
| 08/13/2026 19:47 | 100 | 10.58 |
| 08/13/2026 19:47 | 100 | 10.58 |
| 08/13/2026 19:46 | 400 | 10.58 |
| 08/13/2026 19:45 | 100 | 10.58 |
| 08/13/2026 19:45 | 100 | 10.58 |
| 08/13/2026 19:45 | 100 | 10.58 |
| 08/13/2026 19:45 | 100 | 10.58 |
| 08/13/2026 19:45 | 100 | 10.58 |
| 08/13/2026 19:45 | 100 | 10.58 |
| 08/13/2026 19:45 | 100 | 10.58 |
| 08/13/2026 19:45 | 100 | 10.58 |
| 08/13/2026 19:45 | 100 | 10.58 |
| 08/13/2026 19:44 | 100 | 10.58 |
| 08/13/2026 19:44 | 200 | 10.58 |
| 08/13/2026 19:44 | 100 | 10.58 |
| 08/13/2026 19:44 | 200 | 10.58 |
| 08/13/2026 19:44 | 800 | 10.58 |
| 08/13/2026 19:44 | 100 | 10.58 |
| 08/13/2026 19:44 | 500 | 10.58 |
| 08/13/2026 19:44 | 100 | 10.58 |
| 08/13/2026 19:44 | 200 | 10.58 |
| 08/13/2026 19:44 | 100 | 10.58 |
| 08/13/2026 19:44 | 100 | 10.58 |
| 08/13/2026 19:43 | 300 | 10.575 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 200 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:43 | 100 | 10.58 |
| 08/13/2026 19:42 | 100 | 10.58 |
| 08/13/2026 19:42 | 100 | 10.58 |
| 08/13/2026 19:42 | 200 | 10.58 |
| 08/13/2026 19:42 | 100 | 10.58 |
| 08/13/2026 19:42 | 200 | 10.58 |
| 08/13/2026 19:42 | 100 | 10.58 |
| 08/13/2026 19:41 | 100 | 10.58 |
| 08/13/2026 19:41 | 200 | 10.58 |
| 08/13/2026 19:41 | 100 | 10.58 |
| 08/13/2026 19:41 | 100 | 10.58 |
| 08/13/2026 19:41 | 100 | 10.58 |
| 08/13/2026 19:41 | 100 | 10.58 |
| 08/13/2026 19:41 | 100 | 10.58 |
| 08/13/2026 19:41 | 300 | 10.575 |
| 08/13/2026 19:40 | 200 | 10.58 |
| 08/13/2026 19:40 | 100 | 10.58 |
| 08/13/2026 19:40 | 100 | 10.58 |
| 08/13/2026 19:40 | 100 | 10.575 |
| 08/13/2026 19:39 | 1000 | 10.575 |
| 08/13/2026 19:39 | 100 | 10.58 |
| 08/13/2026 19:38 | 200 | 10.575 |
| 08/13/2026 19:37 | 800 | 10.575 |
| 08/13/2026 19:37 | 1000 | 10.58 |
| 08/13/2026 19:36 | 200 | 10.58 |
| 08/13/2026 19:36 | 700 | 10.58 |
| 08/13/2026 19:36 | 100 | 10.58 |
| 08/13/2026 19:36 | 200 | 10.58 |
| 08/13/2026 19:36 | 200 | 10.58 |
| 08/13/2026 19:36 | 1000 | 10.58 |
| 08/13/2026 19:36 | 100 | 10.58 |
| 08/13/2026 19:36 | 100 | 10.58 |
| 08/13/2026 19:36 | 200 | 10.58 |
| 08/13/2026 19:36 | 100 | 10.58 |
| 08/13/2026 19:36 | 1000 | 10.58 |
| 08/13/2026 19:36 | 200 | 10.58 |
| 08/13/2026 19:36 | 1000 | 10.58 |
| 08/13/2026 19:36 | 1000 | 10.58 |
| 08/13/2026 19:36 | 1000 | 10.58 |
| 08/13/2026 19:36 | 1000 | 10.58 |
| 08/13/2026 19:36 | 200 | 10.58 |
| 08/13/2026 19:36 | 800 | 10.58 |
| 08/13/2026 19:36 | 200 | 10.58 |
| 08/13/2026 19:35 | 100 | 10.58 |
| 08/13/2026 19:35 | 100 | 10.58 |
| 08/13/2026 19:35 | 100 | 10.58 |
| 08/13/2026 19:35 | 500 | 10.59 |
| 08/13/2026 19:35 | 100 | 10.59 |
| 08/13/2026 19:35 | 200 | 10.595 |
| 08/13/2026 19:35 | 100 | 10.59 |
| 08/13/2026 19:35 | 600 | 10.59 |
| 08/13/2026 19:35 | 300 | 10.59 |
| 08/13/2026 19:35 | 200 | 10.59 |
| 08/13/2026 19:35 | 1000 | 10.59 |
| 08/13/2026 19:35 | 100 | 10.59 |
| 08/13/2026 19:35 | 1300 | 10.59 |
| 08/13/2026 19:35 | 200 | 10.595 |
| 08/13/2026 19:35 | 100 | 10.60 |
| 08/13/2026 19:34 | 300 | 10.595 |
| 08/13/2026 19:34 | 100 | 10.595 |
| 08/13/2026 19:34 | 200 | 10.595 |
| 08/13/2026 19:33 | 100 | 10.60 |
| 08/13/2026 19:33 | 300 | 10.595 |
| 08/13/2026 19:33 | 300 | 10.595 |
| 08/13/2026 19:33 | 200 | 10.595 |
| 08/13/2026 19:33 | 300 | 10.59 |
| 08/13/2026 19:33 | 300 | 10.595 |
| 08/13/2026 19:33 | 700 | 10.59 |
| 08/13/2026 19:33 | 200 | 10.59 |
| 08/13/2026 19:33 | 100 | 10.59 |
| 08/13/2026 19:33 | 100 | 10.59 |
| 08/13/2026 19:33 | 100 | 10.59 |
| 08/13/2026 19:33 | 100 | 10.59 |
| 08/13/2026 19:33 | 400 | 10.585 |
| 08/13/2026 19:33 | 300 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 1500 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:33 | 300 | 10.58 |
| 08/13/2026 19:33 | 100 | 10.58 |
| 08/13/2026 19:32 | 200 | 10.575 |
| 08/13/2026 19:32 | 2200 | 10.575 |
| 08/13/2026 19:32 | 100 | 10.575 |
| 08/13/2026 19:32 | 300 | 10.575 |
| 08/13/2026 19:32 | 100 | 10.575 |
| 08/13/2026 19:32 | 100 | 10.575 |
| 08/13/2026 19:32 | 100 | 10.575 |
| 08/13/2026 19:32 | 100 | 10.575 |
| 08/13/2026 19:32 | 100 | 10.575 |
| 08/13/2026 19:32 | 100 | 10.575 |
| 08/13/2026 19:32 | 100 | 10.575 |
| 08/13/2026 19:31 | 200 | 10.575 |
| 08/13/2026 19:31 | 500 | 10.575 |
| 08/13/2026 19:31 | 200 | 10.575 |
| 08/13/2026 19:31 | 200 | 10.57 |
| 08/13/2026 19:31 | 100 | 10.575 |
| 08/13/2026 19:31 | 26 | 10.57 |
| 08/13/2026 19:31 | 200 | 10.575 |
| 08/13/2026 19:31 | 100 | 10.575 |
| 08/13/2026 19:31 | 400 | 10.575 |
| 08/13/2026 19:31 | 100 | 10.57 |
| 08/13/2026 19:31 | 100 | 10.57 |
| 08/13/2026 19:31 | 100 | 10.57 |
| 08/13/2026 19:31 | 100 | 10.57 |
| 08/13/2026 19:31 | 100 | 10.57 |
| 08/13/2026 19:31 | 100 | 10.57 |
| 08/13/2026 19:31 | 200 | 10.57 |
| 08/13/2026 19:31 | 400 | 10.57 |
| 08/13/2026 19:31 | 200 | 10.57 |
| 08/13/2026 19:31 | 300 | 10.57 |
| 08/13/2026 19:31 | 100 | 10.57 |
| 08/13/2026 19:30 | 400 | 10.57 |
| 08/13/2026 19:30 | 200 | 10.57 |
| 08/13/2026 19:30 | 900 | 10.57 |
| 08/13/2026 19:30 | 100 | 10.57 |
| 08/13/2026 19:30 | 200 | 10.57 |
| 08/13/2026 19:30 | 100 | 10.57 |
| 08/13/2026 19:29 | 100 | 10.57 |
| 08/13/2026 19:29 | 100 | 10.57 |
| 08/13/2026 19:29 | 100 | 10.57 |
| 08/13/2026 19:29 | 100 | 10.57 |
| 08/13/2026 19:29 | 100 | 10.57 |
| 08/13/2026 19:29 | 100 | 10.57 |
| 08/13/2026 19:29 | 100 | 10.565 |
| 08/13/2026 19:28 | 100 | 10.57 |
| 08/13/2026 19:28 | 100 | 10.57 |
| 08/13/2026 19:27 | 25 | 10.56 |
| 08/13/2026 19:27 | 100 | 10.57 |
| 08/13/2026 19:27 | 300 | 10.565 |
| 08/13/2026 19:26 | 95 | 10.57 |
| 08/13/2026 19:26 | 100 | 10.565 |
| 08/13/2026 19:24 | 800 | 10.56 |
| 08/13/2026 19:24 | 200 | 10.56 |
| 08/13/2026 19:24 | 100 | 10.56 |
| 08/13/2026 19:24 | 100 | 10.56 |
| 08/13/2026 19:24 | 100 | 10.56 |
| 08/13/2026 19:24 | 200 | 10.56 |
| 08/13/2026 19:24 | 300 | 10.56 |
| 08/13/2026 19:24 | 200 | 10.56 |
| 08/13/2026 19:24 | 100 | 10.56 |
| 08/13/2026 19:24 | 100 | 10.56 |
| 08/13/2026 19:23 | 100 | 10.555 |
| 08/13/2026 19:23 | 100 | 10.555 |
| 08/13/2026 19:23 | 200 | 10.56 |
| 08/13/2026 19:23 | 100 | 10.56 |
| 08/13/2026 19:23 | 100 | 10.56 |
| 08/13/2026 19:23 | 500 | 10.57 |
| 08/13/2026 19:23 | 200 | 10.57 |
| 08/13/2026 19:23 | 100 | 10.57 |
| 08/13/2026 19:23 | 800 | 10.57 |
| 08/13/2026 19:23 | 100 | 10.57 |
| 08/13/2026 19:23 | 100 | 10.57 |
| 08/13/2026 19:23 | 600 | 10.57 |
| 08/13/2026 19:23 | 100 | 10.57 |
| 08/13/2026 19:23 | 100 | 10.57 |
| 08/13/2026 19:23 | 400 | 10.57 |
| 08/13/2026 19:23 | 600 | 10.57 |
| 08/13/2026 19:23 | 100 | 10.57 |
| 08/13/2026 19:23 | 100 | 10.57 |
| 08/13/2026 19:23 | 100 | 10.57 |
| 08/13/2026 19:23 | 200 | 10.57 |
| 08/13/2026 19:23 | 100 | 10.575 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 200 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.575 |
| 08/13/2026 19:23 | 200 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 200 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:23 | 100 | 10.58 |
| 08/13/2026 19:22 | 100 | 10.58 |
| 08/13/2026 19:22 | 100 | 10.58 |
| 08/13/2026 19:22 | 100 | 10.58 |
| 08/13/2026 19:22 | 100 | 10.58 |
| 08/13/2026 19:22 | 100 | 10.58 |
| 08/13/2026 19:22 | 200 | 10.58 |
| 08/13/2026 19:22 | 100 | 10.58 |
| 08/13/2026 19:22 | 100 | 10.58 |
| 08/13/2026 19:22 | 100 | 10.58 |
| 08/13/2026 19:21 | 100 | 10.575 |
| 08/13/2026 19:21 | 200 | 10.58 |
| 08/13/2026 19:21 | 100 | 10.58 |
| 08/13/2026 19:21 | 100 | 10.58 |
| 08/13/2026 19:21 | 200 | 10.58 |
| 08/13/2026 19:21 | 100 | 10.58 |
| 08/13/2026 19:21 | 200 | 10.575 |
| 08/13/2026 19:21 | 100 | 10.575 |
| 08/13/2026 19:21 | 100 | 10.58 |
| 08/13/2026 19:21 | 100 | 10.58 |
| 08/13/2026 19:21 | 100 | 10.58 |
| 08/13/2026 19:20 | 100 | 10.58 |
| 08/13/2026 19:20 | 100 | 10.575 |
| 08/13/2026 19:20 | 100 | 10.58 |
| 08/13/2026 19:20 | 100 | 10.58 |
| 08/13/2026 19:20 | 100 | 10.58 |
| 08/13/2026 19:20 | 100 | 10.575 |
| 08/13/2026 19:20 | 200 | 10.58 |
| 08/13/2026 19:20 | 200 | 10.57 |
| 08/13/2026 19:20 | 400 | 10.57 |
| 08/13/2026 19:20 | 100 | 10.575 |
| 08/13/2026 19:20 | 200 | 10.58 |
| 08/13/2026 19:19 | 200 | 10.58 |
| 08/13/2026 19:19 | 300 | 10.58 |
| 08/13/2026 19:19 | 100 | 10.58 |
| 08/13/2026 19:19 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.57 |
| 08/13/2026 19:18 | 100 | 10.57 |
| 08/13/2026 19:18 | 400 | 10.575 |
| 08/13/2026 19:18 | 100 | 10.575 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:18 | 100 | 10.58 |
| 08/13/2026 19:17 | 200 | 10.58 |
| 08/13/2026 19:17 | 200 | 10.58 |
| 08/13/2026 19:17 | 100 | 10.57 |
| 08/13/2026 19:17 | 600 | 10.575 |
| 08/13/2026 19:17 | 100 | 10.58 |
| 08/13/2026 19:17 | 100 | 10.58 |
| 08/13/2026 19:17 | 100 | 10.58 |
| 08/13/2026 19:16 | 100 | 10.575 |
| 08/13/2026 19:16 | 100 | 10.57 |
| 08/13/2026 19:16 | 300 | 10.575 |
| 08/13/2026 19:16 | 100 | 10.575 |
| 08/13/2026 19:16 | 800 | 10.57 |
| 08/13/2026 19:16 | 500 | 10.57 |
| 08/13/2026 19:16 | 100 | 10.57 |
| 08/13/2026 19:16 | 100 | 10.575 |
| 08/13/2026 19:16 | 100 | 10.575 |
| 08/13/2026 19:16 | 100 | 10.575 |
| 08/13/2026 19:16 | 1100 | 10.575 |
| 08/13/2026 19:16 | 100 | 10.575 |
| 08/13/2026 19:16 | 100 | 10.575 |
| 08/13/2026 19:16 | 200 | 10.58 |
| 08/13/2026 19:16 | 100 | 10.58 |
| 08/13/2026 19:16 | 100 | 10.58 |
| 08/13/2026 19:16 | 200 | 10.58 |
| 08/13/2026 19:16 | 100 | 10.58 |
| 08/13/2026 19:16 | 500 | 10.58 |
| 08/13/2026 19:16 | 2300 | 10.57 |
| 08/13/2026 19:16 | 100 | 10.57 |
| 08/13/2026 19:16 | 100 | 10.57 |
| 08/13/2026 19:15 | 100 | 10.58 |
| 08/13/2026 19:15 | 100 | 10.58 |
| 08/13/2026 19:15 | 100 | 10.58 |
| 08/13/2026 19:15 | 100 | 10.58 |
| 08/13/2026 19:15 | 100 | 10.58 |
| 08/13/2026 19:15 | 100 | 10.58 |
| 08/13/2026 19:15 | 200 | 10.58 |
| 08/13/2026 19:15 | 100 | 10.58 |
| 08/13/2026 19:14 | 100 | 10.58 |
| 08/13/2026 19:14 | 100 | 10.58 |
| 08/13/2026 19:14 | 100 | 10.58 |
| 08/13/2026 19:14 | 100 | 10.58 |
| 08/13/2026 19:14 | 100 | 10.58 |
| 08/13/2026 19:14 | 100 | 10.57 |
| 08/13/2026 19:14 | 100 | 10.57 |
| 08/13/2026 19:13 | 63 | 10.58 |
| 08/13/2026 19:13 | 100 | 10.58 |
| 08/13/2026 19:12 | 100 | 10.58 |
| 08/13/2026 19:11 | 100 | 10.58 |
| 08/13/2026 19:11 | 100 | 10.58 |
| 08/13/2026 19:11 | 200 | 10.58 |
| 08/13/2026 19:11 | 100 | 10.58 |
| 08/13/2026 19:11 | 100 | 10.58 |
| 08/13/2026 19:11 | 300 | 10.58 |
| 08/13/2026 19:11 | 100 | 10.58 |
| 08/13/2026 19:10 | 100 | 10.575 |
| 08/13/2026 19:09 | 100 | 10.58 |
| 08/13/2026 19:09 | 100 | 10.58 |
| 08/13/2026 19:09 | 3200 | 10.58 |
| 08/13/2026 19:09 | 100 | 10.58 |
| 08/13/2026 19:09 | 100 | 10.58 |
| 08/13/2026 19:09 | 100 | 10.585 |
| 08/13/2026 19:09 | 300 | 10.59 |
| 08/13/2026 19:09 | 100 | 10.59 |
| 08/13/2026 19:09 | 100 | 10.585 |
| 08/13/2026 19:09 | 300 | 10.59 |
| 08/13/2026 19:08 | 100 | 10.59 |
| 08/13/2026 19:08 | 200 | 10.59 |
| 08/13/2026 19:07 | 100 | 10.59 |
| 08/13/2026 19:06 | 100 | 10.58 |
| 08/13/2026 19:06 | 100 | 10.58 |
| 08/13/2026 19:06 | 100 | 10.585 |
| 08/13/2026 19:06 | 700 | 10.58 |
| 08/13/2026 19:06 | 100 | 10.58 |
| 08/13/2026 19:06 | 100 | 10.58 |
| 08/13/2026 19:06 | 100 | 10.58 |
| 08/13/2026 19:06 | 100 | 10.58 |
| 08/13/2026 19:06 | 1400 | 10.58 |
| 08/13/2026 19:06 | 100 | 10.58 |
| 08/13/2026 19:06 | 300 | 10.575 |
| 08/13/2026 19:06 | 500 | 10.57 |
| 08/13/2026 19:06 | 400 | 10.57 |
| 08/13/2026 19:06 | 100 | 10.57 |
| 08/13/2026 19:06 | 200 | 10.57 |
| 08/13/2026 19:06 | 300 | 10.57 |
| 08/13/2026 19:06 | 200 | 10.575 |
| 08/13/2026 19:06 | 100 | 10.575 |
| 08/13/2026 19:06 | 100 | 10.57 |
| 08/13/2026 19:06 | 100 | 10.57 |
| 08/13/2026 19:06 | 100 | 10.57 |
| 08/13/2026 19:06 | 100 | 10.57 |
| 08/13/2026 19:06 | 100 | 10.57 |
| 08/13/2026 19:06 | 100 | 10.57 |
| 08/13/2026 19:06 | 500 | 10.57 |
| 08/13/2026 19:06 | 100 | 10.57 |
| 08/13/2026 19:06 | 1300 | 10.57 |
| 08/13/2026 19:06 | 200 | 10.57 |
| 08/13/2026 19:06 | 3 | 10.56 |
| 08/13/2026 19:05 | 200 | 10.56 |
| 08/13/2026 19:05 | 100 | 10.56 |
| 08/13/2026 19:05 | 200 | 10.575 |
| 08/13/2026 19:05 | 100 | 10.575 |
| 08/13/2026 19:05 | 200 | 10.57 |
| 08/13/2026 19:05 | 200 | 10.57 |
| 08/13/2026 19:05 | 400 | 10.57 |
| 08/13/2026 19:05 | 100 | 10.57 |
| 08/13/2026 19:05 | 200 | 10.57 |
| 08/13/2026 19:05 | 100 | 10.57 |
| 08/13/2026 19:05 | 100 | 10.57 |
| 08/13/2026 19:05 | 300 | 10.575 |
| 08/13/2026 19:05 | 100 | 10.57 |
| 08/13/2026 19:05 | 100 | 10.58 |
| 08/13/2026 19:05 | 100 | 10.58 |
| 08/13/2026 19:05 | 100 | 10.585 |
| 08/13/2026 19:05 | 200 | 10.585 |
| 08/13/2026 19:05 | 200 | 10.595 |
| 08/13/2026 19:05 | 200 | 10.59 |
| 08/13/2026 19:05 | 100 | 10.595 |
| 08/13/2026 19:05 | 100 | 10.59 |
| 08/13/2026 19:05 | 1700 | 10.59 |
| 08/13/2026 19:05 | 100 | 10.59 |
| 08/13/2026 19:05 | 1000 | 10.59 |
| 08/13/2026 19:05 | 800 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.595 |
| 08/13/2026 19:04 | 2500 | 10.595 |
| 08/13/2026 19:04 | 300 | 10.595 |
| 08/13/2026 19:04 | 300 | 10.595 |
| 08/13/2026 19:04 | 200 | 10.595 |
| 08/13/2026 19:04 | 2200 | 10.595 |
| 08/13/2026 19:04 | 2200 | 10.595 |
| 08/13/2026 19:04 | 100 | 10.595 |
| 08/13/2026 19:04 | 1000 | 10.595 |
| 08/13/2026 19:04 | 100 | 10.595 |
| 08/13/2026 19:04 | 200 | 10.595 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.60 |
| 08/13/2026 19:04 | 200 | 10.595 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.595 |
| 08/13/2026 19:04 | 100 | 10.595 |
| 08/13/2026 19:04 | 400 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 400 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 400 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 400 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 400 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 400 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 200 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 900 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.595 |
| 08/13/2026 19:04 | 400 | 10.595 |
| 08/13/2026 19:04 | 500 | 10.595 |
| 08/13/2026 19:04 | 1100 | 10.595 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:04 | 300 | 10.60 |
| 08/13/2026 19:04 | 1200 | 10.59 |
| 08/13/2026 19:04 | 100 | 10.59 |
| 08/13/2026 19:03 | 100 | 10.59 |
| 08/13/2026 19:03 | 100 | 10.59 |
| 08/13/2026 19:03 | 100 | 10.59 |
| 08/13/2026 19:02 | 100 | 10.59 |
| 08/13/2026 19:02 | 1200 | 10.59 |
| 08/13/2026 19:02 | 500 | 10.59 |
| 08/13/2026 19:02 | 1200 | 10.59 |
| 08/13/2026 19:02 | 200 | 10.59 |
| 08/13/2026 19:01 | 7 | 10.60 |
| 08/13/2026 19:00 | 100 | 10.595 |
| 08/13/2026 19:00 | 100 | 10.595 |
| 08/13/2026 19:00 | 300 | 10.60 |
| 08/13/2026 19:00 | 100 | 10.60 |
| 08/13/2026 19:00 | 100 | 10.60 |
| 08/13/2026 19:00 | 1200 | 10.60 |
| 08/13/2026 19:00 | 1200 | 10.60 |
| 08/13/2026 19:00 | 200 | 10.60 |
| 08/13/2026 19:00 | 100 | 10.60 |
| 08/13/2026 19:00 | 200 | 10.60 |
| 08/13/2026 19:00 | 800 | 10.60 |
| 08/13/2026 19:00 | 600 | 10.60 |
| 08/13/2026 19:00 | 100 | 10.60 |
| 08/13/2026 19:00 | 600 | 10.60 |
| 08/13/2026 19:00 | 100 | 10.60 |
| 08/13/2026 19:00 | 300 | 10.60 |
| 08/13/2026 19:00 | 100 | 10.60 |
| 08/13/2026 19:00 | 100 | 10.60 |
| 08/13/2026 18:59 | 100 | 10.60 |
| 08/13/2026 18:59 | 65 | 10.61 |
| 08/13/2026 18:58 | 100 | 10.60 |
| 08/13/2026 18:57 | 100 | 10.60 |
| 08/13/2026 18:57 | 200 | 10.605 |
| 08/13/2026 18:57 | 1200 | 10.605 |
| 08/13/2026 18:57 | 700 | 10.605 |
| 08/13/2026 18:57 | 100 | 10.605 |
| 08/13/2026 18:57 | 800 | 10.605 |
| 08/13/2026 18:57 | 400 | 10.605 |
| 08/13/2026 18:57 | 100 | 10.60 |
| 08/13/2026 18:57 | 100 | 10.605 |
| 08/13/2026 18:57 | 2200 | 10.61 |
| 08/13/2026 18:57 | 800 | 10.61 |
| 08/13/2026 18:57 | 800 | 10.61 |
| 08/13/2026 18:57 | 800 | 10.61 |
| 08/13/2026 18:57 | 100 | 10.61 |
| 08/13/2026 18:57 | 100 | 10.61 |
| 08/13/2026 18:57 | 100 | 10.61 |
| 08/13/2026 18:57 | 800 | 10.61 |
| 08/13/2026 18:57 | 100 | 10.61 |
| 08/13/2026 18:57 | 1900 | 10.61 |
| 08/13/2026 18:57 | 100 | 10.61 |
| 08/13/2026 18:55 | 100 | 10.62 |
| 08/13/2026 18:55 | 200 | 10.62 |
| 08/13/2026 18:55 | 100 | 10.62 |
| 08/13/2026 18:54 | 100 | 10.615 |
| 08/13/2026 18:53 | 3900 | 10.61 |
| 08/13/2026 18:53 | 100 | 10.61 |
| 08/13/2026 18:53 | 900 | 10.61 |
| 08/13/2026 18:53 | 2000 | 10.61 |
| 08/13/2026 18:53 | 900 | 10.61 |
| 08/13/2026 18:53 | 100 | 10.61 |
| 08/13/2026 18:53 | 1000 | 10.61 |
| 08/13/2026 18:53 | 100 | 10.61 |
| 08/13/2026 18:53 | 100 | 10.61 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 200 | 10.62 |
| 08/13/2026 18:53 | 400 | 10.62 |
| 08/13/2026 18:53 | 600 | 10.63 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 300 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.63 |
| 08/13/2026 18:53 | 400 | 10.63 |
| 08/13/2026 18:53 | 100 | 10.63 |
| 08/13/2026 18:53 | 200 | 10.63 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 200 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 200 | 10.62 |
| 08/13/2026 18:53 | 200 | 10.62 |
| 08/13/2026 18:53 | 600 | 10.62 |
| 08/13/2026 18:53 | 500 | 10.62 |
| 08/13/2026 18:53 | 300 | 10.62 |
| 08/13/2026 18:53 | 200 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 300 | 10.62 |
| 08/13/2026 18:53 | 300 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 300 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 300 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 3100 | 10.62 |
| 08/13/2026 18:53 | 4800 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:53 | 100 | 10.62 |
| 08/13/2026 18:52 | 400 | 10.62 |
| 08/13/2026 18:52 | 200 | 10.62 |
| 08/13/2026 18:52 | 200 | 10.62 |
| 08/13/2026 18:52 | 300 | 10.62 |
| 08/13/2026 18:52 | 100 | 10.62 |
| 08/13/2026 18:52 | 100 | 10.62 |
| 08/13/2026 18:52 | 100 | 10.62 |
| 08/13/2026 18:52 | 100 | 10.62 |
| 08/13/2026 18:52 | 100 | 10.62 |
| 08/13/2026 18:52 | 400 | 10.61 |
| 08/13/2026 18:52 | 100 | 10.61 |
| 08/13/2026 18:52 | 400 | 10.61 |
| 08/13/2026 18:52 | 100 | 10.61 |
| 08/13/2026 18:52 | 300 | 10.61 |
| 08/13/2026 18:52 | 400 | 10.61 |
| 08/13/2026 18:52 | 100 | 10.61 |
| 08/13/2026 18:52 | 100 | 10.61 |
| 08/13/2026 18:51 | 400 | 10.60 |
| 08/13/2026 18:51 | 57 | 10.60 |
| 08/13/2026 18:51 | 200 | 10.59 |
| 08/13/2026 18:51 | 100 | 10.59 |
| 08/13/2026 18:51 | 100 | 10.59 |
| 08/13/2026 18:51 | 400 | 10.585 |
| 08/13/2026 18:51 | 100 | 10.59 |
| 08/13/2026 18:51 | 100 | 10.59 |
| 08/13/2026 18:51 | 100 | 10.58 |
| 08/13/2026 18:51 | 300 | 10.58 |
| 08/13/2026 18:51 | 100 | 10.58 |
| 08/13/2026 18:51 | 100 | 10.58 |
| 08/13/2026 18:51 | 1400 | 10.60 |
| 08/13/2026 18:51 | 400 | 10.60 |
| 08/13/2026 18:51 | 1000 | 10.60 |
| 08/13/2026 18:51 | 100 | 10.59 |
| 08/13/2026 18:51 | 100 | 10.59 |
| 08/13/2026 18:51 | 100 | 10.59 |
| 08/13/2026 18:51 | 100 | 10.58 |
| 08/13/2026 18:51 | 300 | 10.58 |
| 08/13/2026 18:51 | 100 | 10.58 |
| 08/13/2026 18:51 | 100 | 10.58 |
| 08/13/2026 18:51 | 1200 | 10.58 |
| 08/13/2026 18:51 | 1400 | 10.58 |
| 08/13/2026 18:51 | 100 | 10.58 |
| 08/13/2026 18:51 | 100 | 10.58 |
| 08/13/2026 18:51 | 100 | 10.575 |
| 08/13/2026 18:51 | 300 | 10.575 |
| 08/13/2026 18:51 | 5800 | 10.575 |
| 08/13/2026 18:51 | 500 | 10.575 |
| 08/13/2026 18:51 | 1200 | 10.575 |
| 08/13/2026 18:51 | 3000 | 10.575 |
| 08/13/2026 18:51 | 100 | 10.57 |
| 08/13/2026 18:51 | 200 | 10.58 |
| 08/13/2026 18:48 | 100 | 10.57 |
| 08/13/2026 18:48 | 200 | 10.58 |
| 08/13/2026 18:48 | 200 | 10.58 |
| 08/13/2026 18:48 | 100 | 10.58 |
| 08/13/2026 18:48 | 400 | 10.58 |
| 08/13/2026 18:48 | 1200 | 10.585 |
| 08/13/2026 18:48 | 600 | 10.58 |
| 08/13/2026 18:48 | 100 | 10.58 |
| 08/13/2026 18:48 | 500 | 10.575 |
| 08/13/2026 18:48 | 700 | 10.57 |
| 08/13/2026 18:48 | 200 | 10.57 |
| 08/13/2026 18:48 | 600 | 10.57 |
| 08/13/2026 18:48 | 100 | 10.57 |
| 08/13/2026 18:48 | 100 | 10.57 |
| 08/13/2026 18:48 | 100 | 10.57 |
| 08/13/2026 18:48 | 100 | 10.57 |
| 08/13/2026 18:48 | 100 | 10.57 |
| 08/13/2026 18:48 | 100 | 10.57 |
| 08/13/2026 18:48 | 100 | 10.57 |
| 08/13/2026 18:48 | 200 | 10.57 |
| 08/13/2026 18:48 | 400 | 10.57 |
| 08/13/2026 18:48 | 500 | 10.57 |
| 08/13/2026 18:48 | 100 | 10.57 |
| 08/13/2026 18:48 | 300 | 10.56 |
| 08/13/2026 18:48 | 300 | 10.56 |
| 08/13/2026 18:48 | 100 | 10.56 |
| 08/13/2026 18:48 | 100 | 10.56 |
| 08/13/2026 18:48 | 100 | 10.56 |
| 08/13/2026 18:48 | 100 | 10.56 |
| 08/13/2026 18:48 | 700 | 10.56 |
| 08/13/2026 18:48 | 300 | 10.56 |
| 08/13/2026 18:48 | 1100 | 10.555 |
| 08/13/2026 18:48 | 100 | 10.55 |
| 08/13/2026 18:48 | 100 | 10.56 |
| 08/13/2026 18:48 | 100 | 10.56 |
| 08/13/2026 18:48 | 100 | 10.56 |
| 08/13/2026 18:47 | 100 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.55 |
| 08/13/2026 18:47 | 200 | 10.55 |
| 08/13/2026 18:47 | 200 | 10.55 |
| 08/13/2026 18:47 | 100 | 10.55 |
| 08/13/2026 18:47 | 100 | 10.55 |
| 08/13/2026 18:47 | 900 | 10.55 |
| 08/13/2026 18:47 | 1500 | 10.55 |
| 08/13/2026 18:47 | 100 | 10.55 |
| 08/13/2026 18:47 | 100 | 10.55 |
| 08/13/2026 18:47 | 300 | 10.55 |
| 08/13/2026 18:47 | 100 | 10.54 |
| 08/13/2026 18:47 | 400 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.54 |
| 08/13/2026 18:47 | 700 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.55 |
| 08/13/2026 18:47 | 200 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.54 |
| 08/13/2026 18:47 | 100 | 10.55 |
| 08/13/2026 18:47 | 200 | 10.55 |
| 08/13/2026 18:47 | 900 | 10.55 |
| 08/13/2026 18:47 | 700 | 10.55 |
| 08/13/2026 18:47 | 300 | 10.55 |
| 08/13/2026 18:47 | 600 | 10.55 |
| 08/13/2026 18:47 | 1000 | 10.55 |
| 08/13/2026 18:47 | 100 | 10.55 |
| 08/13/2026 18:47 | 300 | 10.55 |
| 08/13/2026 18:47 | 100 | 10.55 |
| 08/13/2026 18:46 | 2500 | 10.57 |
| 08/13/2026 18:46 | 200 | 10.56 |
| 08/13/2026 18:46 | 100 | 10.56 |
| 08/13/2026 18:46 | 100 | 10.57 |
| 08/13/2026 18:46 | 100 | 10.57 |
| 08/13/2026 18:45 | 200 | 10.56 |
| 08/13/2026 18:45 | 100 | 10.56 |
| 08/13/2026 18:45 | 100 | 10.56 |
| 08/13/2026 18:45 | 200 | 10.56 |
| 08/13/2026 18:45 | 700 | 10.56 |
| 08/13/2026 18:45 | 100 | 10.565 |
| 08/13/2026 18:45 | 700 | 10.56 |
| 08/13/2026 18:45 | 1400 | 10.56 |
| 08/13/2026 18:45 | 200 | 10.56 |
| 08/13/2026 18:45 | 200 | 10.55 |
| 08/13/2026 18:45 | 100 | 10.55 |
| 08/13/2026 18:45 | 1300 | 10.55 |
| 08/13/2026 18:45 | 200 | 10.55 |
| 08/13/2026 18:45 | 100 | 10.54 |
| 08/13/2026 18:45 | 100 | 10.54 |
| 08/13/2026 18:45 | 100 | 10.54 |
| 08/13/2026 18:45 | 100 | 10.55 |
| 08/13/2026 18:45 | 700 | 10.54 |
| 08/13/2026 18:45 | 100 | 10.61 |
| 08/13/2026 18:45 | 400 | 10.60 |
| 08/13/2026 18:45 | 20000 | 10.60 |
| 08/13/2026 18:45 | 100 | 10.59 |
| 08/13/2026 18:45 | 1000 | 10.58 |
| 08/13/2026 18:45 | 100 | 10.57 |
| 08/13/2026 18:45 | 1400 | 10.56 |
| 08/13/2026 18:45 | 100 | 10.55 |
| 08/13/2026 18:45 | 700 | 10.55 |
| 08/13/2026 18:45 | 200 | 10.55 |
| 08/13/2026 18:45 | 300 | 10.55 |
| 08/13/2026 18:45 | 400 | 10.54 |
| 08/13/2026 18:45 | 700 | 10.54 |
| 08/13/2026 18:45 | 100 | 10.54 |
| 08/13/2026 18:45 | 400 | 10.54 |
| 08/13/2026 18:45 | 100 | 10.54 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 700 | 10.53 |
| 08/13/2026 18:45 | 300 | 10.53 |
| 08/13/2026 18:45 | 300 | 10.53 |
| 08/13/2026 18:45 | 400 | 10.525 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.53 |
| 08/13/2026 18:45 | 100 | 10.525 |
| 08/13/2026 18:45 | 100 | 10.52 |
| 08/13/2026 18:45 | 400 | 10.52 |
| 08/13/2026 18:45 | 500 | 10.52 |
| 08/13/2026 18:45 | 300 | 10.52 |
| 08/13/2026 18:45 | 200 | 10.52 |
| 08/13/2026 18:45 | 100 | 10.52 |
| 08/13/2026 18:45 | 100 | 10.52 |
| 08/13/2026 18:45 | 100 | 10.52 |
| 08/13/2026 18:45 | 200 | 10.52 |
| 08/13/2026 18:45 | 1300 | 10.52 |
| 08/13/2026 18:45 | 1000 | 10.52 |
| 08/13/2026 18:45 | 100 | 10.52 |
| 08/13/2026 18:44 | 100 | 10.515 |
| 08/13/2026 18:44 | 1000 | 10.51 |
| 08/13/2026 18:44 | 100 | 10.51 |
| 08/13/2026 18:44 | 600 | 10.51 |
| 08/13/2026 18:44 | 100 | 10.515 |
| 08/13/2026 18:44 | 100 | 10.51 |
| 08/13/2026 18:44 | 100 | 10.515 |
| 08/13/2026 18:44 | 100 | 10.51 |
| 08/13/2026 18:44 | 400 | 10.51 |
| 08/13/2026 18:44 | 200 | 10.51 |
| 08/13/2026 18:44 | 100 | 10.51 |
| 08/13/2026 18:44 | 100 | 10.51 |
| 08/13/2026 18:44 | 1300 | 10.51 |
| 08/13/2026 18:44 | 1000 | 10.51 |
| 08/13/2026 18:43 | 1700 | 10.52 |
| 08/13/2026 18:43 | 700 | 10.52 |
| 08/13/2026 18:43 | 200 | 10.52 |
| 08/13/2026 18:43 | 100 | 10.52 |
| 08/13/2026 18:43 | 1000 | 10.52 |
| 08/13/2026 18:43 | 2500 | 10.52 |
| 08/13/2026 18:43 | 100 | 10.53 |
| 08/13/2026 18:43 | 100 | 10.53 |
| 08/13/2026 18:43 | 100 | 10.53 |
| 08/13/2026 18:43 | 100 | 10.53 |
| 08/13/2026 18:42 | 100 | 10.53 |
| 08/13/2026 18:42 | 100 | 10.53 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 500 | 10.52 |
| 08/13/2026 18:42 | 200 | 10.52 |
| 08/13/2026 18:42 | 500 | 10.52 |
| 08/13/2026 18:42 | 300 | 10.52 |
| 08/13/2026 18:42 | 1000 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.53 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 1000 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.53 |
| 08/13/2026 18:42 | 100 | 10.53 |
| 08/13/2026 18:42 | 100 | 10.53 |
| 08/13/2026 18:42 | 100 | 10.53 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 9 | 10.52 |
| 08/13/2026 18:42 | 200 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 100 | 10.52 |
| 08/13/2026 18:42 | 200 | 10.52 |
| 08/13/2026 18:41 | 100 | 10.52 |
| 08/13/2026 18:41 | 200 | 10.52 |
| 08/13/2026 18:41 | 100 | 10.52 |
| 08/13/2026 18:41 | 100 | 10.52 |
| 08/13/2026 18:41 | 200 | 10.52 |
| 08/13/2026 18:41 | 100 | 10.515 |
| 08/13/2026 18:41 | 100 | 10.52 |
| 08/13/2026 18:41 | 100 | 10.515 |
| 08/13/2026 18:40 | 200 | 10.52 |
| 08/13/2026 18:40 | 100 | 10.52 |
| 08/13/2026 18:40 | 100 | 10.515 |
| 08/13/2026 18:40 | 100 | 10.52 |
| 08/13/2026 18:40 | 100 | 10.52 |
| 08/13/2026 18:40 | 200 | 10.52 |
| 08/13/2026 18:39 | 100 | 10.52 |
| 08/13/2026 18:39 | 100 | 10.515 |
| 08/13/2026 18:39 | 100 | 10.52 |
| 08/13/2026 18:39 | 100 | 10.52 |
| 08/13/2026 18:39 | 100 | 10.52 |
| 08/13/2026 18:39 | 100 | 10.52 |
| 08/13/2026 18:39 | 100 | 10.52 |
| 08/13/2026 18:39 | 100 | 10.515 |
| 08/13/2026 18:39 | 100 | 10.52 |
| 08/13/2026 18:39 | 100 | 10.52 |
| 08/13/2026 18:38 | 200 | 10.52 |
| 08/13/2026 18:38 | 100 | 10.515 |
| 08/13/2026 18:38 | 100 | 10.52 |
| 08/13/2026 18:38 | 100 | 10.52 |
| 08/13/2026 18:38 | 100 | 10.52 |
| 08/13/2026 18:37 | 1000 | 10.51 |
| 08/13/2026 18:37 | 900 | 10.51 |
| 08/13/2026 18:37 | 100 | 10.51 |
| 08/13/2026 18:37 | 1000 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 400 | 10.51 |
| 08/13/2026 18:35 | 300 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 300 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 500 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 300 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.505 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 1300 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 100 | 10.50 |
| 08/13/2026 18:35 | 100 | 10.51 |
| 08/13/2026 18:35 | 200 | 10.51 |
| 08/13/2026 18:34 | 100 | 10.51 |
| 08/13/2026 18:34 | 100 | 10.51 |
| 08/13/2026 18:34 | 100 | 10.51 |
| 08/13/2026 18:34 | 100 | 10.51 |
| 08/13/2026 18:34 | 100 | 10.51 |
| 08/13/2026 18:34 | 100 | 10.51 |
| 08/13/2026 18:34 | 100 | 10.51 |
| 08/13/2026 18:33 | 300 | 10.505 |
| 08/13/2026 18:33 | 100 | 10.505 |
| 08/13/2026 18:32 | 100 | 10.505 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 300 | 10.51 |
| 08/13/2026 18:30 | 200 | 10.51 |
| 08/13/2026 18:30 | 400 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 200 | 10.51 |
| 08/13/2026 18:30 | 200 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 1900 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 500 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.51 |
| 08/13/2026 18:30 | 200 | 10.51 |
| 08/13/2026 18:30 | 100 | 10.52 |
| 08/13/2026 18:30 | 100 | 10.52 |
| 08/13/2026 18:30 | 100 | 10.52 |
| 08/13/2026 18:30 | 400 | 10.52 |
| 08/13/2026 18:29 | 200 | 10.52 |
| 08/13/2026 18:29 | 400 | 10.52 |
| 08/13/2026 18:29 | 200 | 10.52 |
| 08/13/2026 18:29 | 100 | 10.515 |
| 08/13/2026 18:28 | 100 | 10.52 |
| 08/13/2026 18:28 | 500 | 10.52 |
| 08/13/2026 18:28 | 200 | 10.52 |
| 08/13/2026 18:28 | 300 | 10.52 |
| 08/13/2026 18:28 | 300 | 10.52 |
| 08/13/2026 18:28 | 200 | 10.52 |
| 08/13/2026 18:28 | 100 | 10.51 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 50 | 10.50 |
| 08/13/2026 18:28 | 78 | 10.50 |
| 08/13/2026 18:28 | 1 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 84 | 10.50 |
| 08/13/2026 18:28 | 200 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 200 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 400 | 10.50 |
| 08/13/2026 18:28 | 400 | 10.50 |
| 08/13/2026 18:28 | 200 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:28 | 200 | 10.50 |
| 08/13/2026 18:28 | 500 | 10.50 |
| 08/13/2026 18:28 | 300 | 10.50 |
| 08/13/2026 18:28 | 400 | 10.50 |
| 08/13/2026 18:28 | 1000 | 10.50 |
| 08/13/2026 18:28 | 100 | 10.50 |
| 08/13/2026 18:26 | 200 | 10.49 |
| 08/13/2026 18:26 | 100 | 10.49 |
| 08/13/2026 18:26 | 100 | 10.49 |
| 08/13/2026 18:26 | 500 | 10.49 |
| 08/13/2026 18:26 | 100 | 10.49 |
| 08/13/2026 18:26 | 100 | 10.49 |
| 08/13/2026 18:26 | 100 | 10.49 |
| 08/13/2026 18:26 | 100 | 10.485 |
| 08/13/2026 18:26 | 100 | 10.48 |
| 08/13/2026 18:26 | 800 | 10.48 |
| 08/13/2026 18:26 | 100 | 10.48 |
| 08/13/2026 18:26 | 300 | 10.48 |
| 08/13/2026 18:26 | 100 | 10.48 |
| 08/13/2026 18:26 | 100 | 10.48 |
| 08/13/2026 18:25 | 100 | 10.49 |
| 08/13/2026 18:25 | 200 | 10.49 |
| 08/13/2026 18:25 | 100 | 10.49 |
| 08/13/2026 18:25 | 400 | 10.50 |
| 08/13/2026 18:25 | 600 | 10.50 |
| 08/13/2026 18:25 | 100 | 10.50 |
| 08/13/2026 18:25 | 600 | 10.49 |
| 08/13/2026 18:25 | 200 | 10.49 |
| 08/13/2026 18:25 | 100 | 10.49 |
| 08/13/2026 18:25 | 300 | 10.49 |
| 08/13/2026 18:25 | 100 | 10.49 |
| 08/13/2026 18:25 | 100 | 10.49 |
| 08/13/2026 18:25 | 400 | 10.49 |
| 08/13/2026 18:25 | 600 | 10.48 |
| 08/13/2026 18:25 | 200 | 10.48 |
| 08/13/2026 18:25 | 200 | 10.48 |
| 08/13/2026 18:25 | 100 | 10.48 |
| 08/13/2026 18:25 | 100 | 10.48 |
| 08/13/2026 18:25 | 600 | 10.48 |
| 08/13/2026 18:25 | 100 | 10.48 |
| 08/13/2026 18:25 | 100 | 10.48 |
| 08/13/2026 18:25 | 1800 | 10.48 |
| 08/13/2026 18:25 | 100 | 10.48 |
| 08/13/2026 18:25 | 100 | 10.48 |
| 08/13/2026 18:25 | 400 | 10.48 |
| 08/13/2026 18:25 | 100 | 10.48 |
| 08/13/2026 18:25 | 1000 | 10.46 |
| 08/13/2026 18:25 | 100 | 10.46 |
| 08/13/2026 18:25 | 100 | 10.46 |
| 08/13/2026 18:24 | 100 | 10.46 |
| 08/13/2026 18:24 | 200 | 10.46 |
| 08/13/2026 18:24 | 200 | 10.46 |
| 08/13/2026 18:24 | 300 | 10.47 |
| 08/13/2026 18:24 | 700 | 10.47 |
| 08/13/2026 18:24 | 400 | 10.475 |
| 08/13/2026 18:24 | 100 | 10.48 |
| 08/13/2026 18:24 | 1600 | 10.48 |
| 08/13/2026 18:24 | 100 | 10.48 |
| 08/13/2026 18:24 | 100 | 10.48 |
| 08/13/2026 18:24 | 100 | 10.48 |
| 08/13/2026 18:24 | 300 | 10.49 |
| 08/13/2026 18:24 | 100 | 10.49 |
| 08/13/2026 18:24 | 300 | 10.49 |
| 08/13/2026 18:24 | 400 | 10.49 |
| 08/13/2026 18:24 | 900 | 10.49 |
| 08/13/2026 18:24 | 100 | 10.49 |
| 08/13/2026 18:24 | 800 | 10.49 |
| 08/13/2026 18:24 | 400 | 10.49 |
| 08/13/2026 18:24 | 900 | 10.49 |
| 08/13/2026 18:23 | 98 | 10.50 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 500 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 600 | 10.49 |
| 08/13/2026 18:23 | 200 | 10.49 |
| 08/13/2026 18:23 | 1500 | 10.495 |
| 08/13/2026 18:23 | 2000 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 400 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 400 | 10.49 |
| 08/13/2026 18:23 | 1200 | 10.49 |
| 08/13/2026 18:23 | 800 | 10.49 |
| 08/13/2026 18:23 | 200 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 200 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 400 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 300 | 10.49 |
| 08/13/2026 18:23 | 200 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 2500 | 10.49 |
| 08/13/2026 18:23 | 500 | 10.49 |
| 08/13/2026 18:23 | 6200 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:23 | 1600 | 10.49 |
| 08/13/2026 18:23 | 100 | 10.49 |
| 08/13/2026 18:22 | 700 | 10.495 |
| 08/13/2026 18:22 | 500 | 10.49 |
| 08/13/2026 18:22 | 200 | 10.49 |
| 08/13/2026 18:22 | 100 | 10.49 |
| 08/13/2026 18:22 | 100 | 10.49 |
| 08/13/2026 18:22 | 100 | 10.49 |
| 08/13/2026 18:22 | 100 | 10.49 |
| 08/13/2026 18:22 | 100 | 10.49 |
| 08/13/2026 18:22 | 100 | 10.49 |
| 08/13/2026 18:22 | 200 | 10.49 |
| 08/13/2026 18:21 | 100 | 10.49 |
| 08/13/2026 18:21 | 100 | 10.49 |
| 08/13/2026 18:20 | 200 | 10.48 |
| 08/13/2026 18:20 | 200 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 200 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.49 |
| 08/13/2026 18:20 | 100 | 10.49 |
| 08/13/2026 18:20 | 300 | 10.49 |
| 08/13/2026 18:20 | 100 | 10.49 |
| 08/13/2026 18:20 | 100 | 10.49 |
| 08/13/2026 18:20 | 200 | 10.49 |
| 08/13/2026 18:20 | 200 | 10.49 |
| 08/13/2026 18:20 | 100 | 10.49 |
| 08/13/2026 18:20 | 100 | 10.49 |
| 08/13/2026 18:20 | 300 | 10.49 |
| 08/13/2026 18:20 | 600 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 500 | 10.48 |
| 08/13/2026 18:20 | 400 | 10.48 |
| 08/13/2026 18:20 | 1600 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 300 | 10.47 |
| 08/13/2026 18:20 | 200 | 10.47 |
| 08/13/2026 18:20 | 600 | 10.47 |
| 08/13/2026 18:20 | 400 | 10.47 |
| 08/13/2026 18:20 | 400 | 10.47 |
| 08/13/2026 18:20 | 300 | 10.47 |
| 08/13/2026 18:20 | 100 | 10.47 |
| 08/13/2026 18:20 | 100 | 10.47 |
| 08/13/2026 18:20 | 100 | 10.47 |
| 08/13/2026 18:20 | 100 | 10.47 |
| 08/13/2026 18:20 | 200 | 10.47 |
| 08/13/2026 18:20 | 1500 | 10.475 |
| 08/13/2026 18:20 | 1300 | 10.48 |
| 08/13/2026 18:20 | 3600 | 10.48 |
| 08/13/2026 18:20 | 2200 | 10.48 |
| 08/13/2026 18:20 | 1000 | 10.48 |
| 08/13/2026 18:20 | 300 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 1700 | 10.48 |
| 08/13/2026 18:20 | 200 | 10.485 |
| 08/13/2026 18:20 | 1900 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 700 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 400 | 10.48 |
| 08/13/2026 18:20 | 400 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 200 | 10.48 |
| 08/13/2026 18:20 | 1000 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 7600 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.47 |
| 08/13/2026 18:20 | 100 | 10.47 |
| 08/13/2026 18:20 | 100 | 10.47 |
| 08/13/2026 18:20 | 100 | 10.47 |
| 08/13/2026 18:20 | 2300 | 10.475 |
| 08/13/2026 18:20 | 200 | 10.475 |
| 08/13/2026 18:20 | 500 | 10.48 |
| 08/13/2026 18:20 | 900 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 200 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 300 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 100 | 10.48 |
| 08/13/2026 18:20 | 1600 | 10.48 |
| 08/13/2026 18:20 | 1900 | 10.48 |
| 08/13/2026 18:19 | 100 | 10.47 |
| 08/13/2026 18:19 | 100 | 10.47 |
| 08/13/2026 18:18 | 1100 | 10.48 |
| 08/13/2026 18:18 | 200 | 10.48 |
| 08/13/2026 18:18 | 300 | 10.48 |
| 08/13/2026 18:18 | 100 | 10.48 |
| 08/13/2026 18:18 | 100 | 10.48 |
| 08/13/2026 18:18 | 100 | 10.48 |
| 08/13/2026 18:18 | 100 | 10.47 |
| 08/13/2026 18:18 | 200 | 10.48 |
| 08/13/2026 18:18 | 100 | 10.48 |
| 08/13/2026 18:18 | 100 | 10.48 |
| 08/13/2026 18:18 | 100 | 10.48 |
| 08/13/2026 18:18 | 100 | 10.48 |
| 08/13/2026 18:18 | 100 | 10.48 |
| 08/13/2026 18:18 | 5800 | 10.49 |
| 08/13/2026 18:18 | 100 | 10.49 |
| 08/13/2026 18:17 | 100 | 10.48 |
| 08/13/2026 18:17 | 300 | 10.48 |
| 08/13/2026 18:17 | 100 | 10.48 |
| 08/13/2026 18:17 | 100 | 10.48 |
| 08/13/2026 18:17 | 300 | 10.48 |
| 08/13/2026 18:17 | 100 | 10.49 |
| 08/13/2026 18:17 | 2500 | 10.48 |
| 08/13/2026 18:17 | 100 | 10.48 |
| 08/13/2026 18:17 | 500 | 10.48 |
| 08/13/2026 18:17 | 100 | 10.48 |
| 08/13/2026 18:17 | 300 | 10.48 |
| 08/13/2026 18:17 | 300 | 10.48 |
| 08/13/2026 18:17 | 100 | 10.48 |
| 08/13/2026 18:17 | 100 | 10.49 |
| 08/13/2026 18:16 | 100 | 10.48 |
| 08/13/2026 18:16 | 1200 | 10.48 |
| 08/13/2026 18:16 | 100 | 10.48 |
| 08/13/2026 18:16 | 100 | 10.48 |
| 08/13/2026 18:16 | 100 | 10.48 |
| 08/13/2026 18:16 | 100 | 10.485 |
| 08/13/2026 18:16 | 200 | 10.48 |
| 08/13/2026 18:16 | 100 | 10.48 |
| 08/13/2026 18:16 | 300 | 10.48 |
| 08/13/2026 18:16 | 100 | 10.48 |
| 08/13/2026 18:16 | 100 | 10.48 |
| 08/13/2026 18:16 | 100 | 10.48 |
| 08/13/2026 18:16 | 100 | 10.48 |
| 08/13/2026 18:15 | 100 | 10.48 |
| 08/13/2026 18:15 | 100 | 10.48 |
| 08/13/2026 18:15 | 100 | 10.48 |
| 08/13/2026 18:15 | 200 | 10.48 |
| 08/13/2026 18:15 | 600 | 10.48 |
| 08/13/2026 18:15 | 100 | 10.48 |
| 08/13/2026 18:15 | 100 | 10.48 |
| 08/13/2026 18:15 | 100 | 10.48 |
| 08/13/2026 18:14 | 100 | 10.48 |
| 08/13/2026 18:14 | 100 | 10.48 |
| 08/13/2026 18:14 | 100 | 10.48 |
| 08/13/2026 18:14 | 200 | 10.48 |
| 08/13/2026 18:14 | 200 | 10.48 |
| 08/13/2026 18:14 | 1000 | 10.48 |
| 08/13/2026 18:14 | 500 | 10.48 |
| 08/13/2026 18:14 | 100 | 10.48 |
| 08/13/2026 18:14 | 100 | 10.48 |
| 08/13/2026 18:13 | 100 | 10.48 |
| 08/13/2026 18:13 | 300 | 10.48 |
| 08/13/2026 18:13 | 1000 | 10.48 |
| 08/13/2026 18:13 | 100 | 10.48 |
| 08/13/2026 18:13 | 800 | 10.49 |
| 08/13/2026 18:13 | 200 | 10.49 |
| 08/13/2026 18:13 | 100 | 10.49 |
| 08/13/2026 18:13 | 200 | 10.49 |
| 08/13/2026 18:13 | 1000 | 10.49 |
| 08/13/2026 18:13 | 100 | 10.475 |
| 08/13/2026 18:13 | 100 | 10.48 |
| 08/13/2026 18:13 | 100 | 10.48 |
| 08/13/2026 18:13 | 100 | 10.48 |
| 08/13/2026 18:13 | 100 | 10.48 |
| 08/13/2026 18:13 | 100 | 10.48 |
| 08/13/2026 18:13 | 2000 | 10.48 |
| 08/13/2026 18:13 | 1000 | 10.475 |
| 08/13/2026 18:13 | 200 | 10.475 |
| 08/13/2026 18:13 | 200 | 10.475 |
| 08/13/2026 18:13 | 400 | 10.47 |
| 08/13/2026 18:13 | 100 | 10.47 |
| 08/13/2026 18:13 | 600 | 10.47 |
| 08/13/2026 18:13 | 100 | 10.47 |
| 08/13/2026 18:13 | 300 | 10.47 |
| 08/13/2026 18:13 | 100 | 10.47 |
| 08/13/2026 18:13 | 300 | 10.47 |
| 08/13/2026 18:13 | 100 | 10.47 |
| 08/13/2026 18:12 | 100 | 10.47 |
| 08/13/2026 18:12 | 100 | 10.47 |
| 08/13/2026 18:12 | 100 | 10.47 |
| 08/13/2026 18:12 | 100 | 10.47 |
| 08/13/2026 18:11 | 100 | 10.47 |
| 08/13/2026 18:11 | 300 | 10.47 |
| 08/13/2026 18:11 | 100 | 10.47 |
| 08/13/2026 18:10 | 500 | 10.47 |
| 08/13/2026 18:10 | 100 | 10.47 |
| 08/13/2026 18:10 | 200 | 10.47 |
| 08/13/2026 18:10 | 100 | 10.47 |
| 08/13/2026 18:09 | 200 | 10.47 |
| 08/13/2026 18:09 | 1000 | 10.47 |
| 08/13/2026 18:09 | 100 | 10.47 |
| 08/13/2026 18:09 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 200 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 200 | 10.47 |
| 08/13/2026 18:08 | 200 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.47 |
| 08/13/2026 18:08 | 100 | 10.465 |
| 08/13/2026 18:08 | 100 | 10.465 |
| 08/13/2026 18:07 | 100 | 10.47 |
| 08/13/2026 18:07 | 100 | 10.47 |
| 08/13/2026 18:07 | 100 | 10.47 |
| 08/13/2026 18:07 | 100 | 10.47 |
| 08/13/2026 18:07 | 100 | 10.47 |
| 08/13/2026 18:06 | 100 | 10.47 |
| 08/13/2026 18:06 | 100 | 10.47 |
| 08/13/2026 18:06 | 100 | 10.47 |
| 08/13/2026 18:06 | 200 | 10.47 |
| 08/13/2026 18:06 | 200 | 10.465 |
| 08/13/2026 18:06 | 100 | 10.46 |
| 08/13/2026 18:06 | 700 | 10.46 |
| 08/13/2026 18:06 | 200 | 10.46 |
| 08/13/2026 18:06 | 200 | 10.46 |
| 08/13/2026 18:06 | 100 | 10.46 |
| 08/13/2026 18:06 | 100 | 10.46 |
| 08/13/2026 18:06 | 300 | 10.46 |
| 08/13/2026 18:06 | 200 | 10.46 |
| 08/13/2026 18:06 | 400 | 10.46 |
| 08/13/2026 18:06 | 400 | 10.46 |
| 08/13/2026 18:06 | 700 | 10.46 |
| 08/13/2026 18:06 | 100 | 10.46 |
| 08/13/2026 18:06 | 100 | 10.46 |
| 08/13/2026 18:06 | 1000 | 10.46 |
| 08/13/2026 18:06 | 1000 | 10.46 |
| 08/13/2026 18:06 | 100 | 10.46 |
| 08/13/2026 18:06 | 400 | 10.46 |
| 08/13/2026 18:06 | 900 | 10.46 |
| 08/13/2026 18:06 | 100 | 10.46 |
| 08/13/2026 18:05 | 100 | 10.455 |
| 08/13/2026 18:05 | 100 | 10.46 |
| 08/13/2026 18:04 | 100 | 10.46 |
| 08/13/2026 18:03 | 100 | 10.455 |
| 08/13/2026 18:03 | 100 | 10.455 |
| 08/13/2026 18:02 | 1000 | 10.46 |
| 08/13/2026 18:02 | 100 | 10.46 |
| 08/13/2026 18:01 | 100 | 10.46 |
| 08/13/2026 18:01 | 100 | 10.455 |
| 08/13/2026 18:01 | 100 | 10.455 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 600 | 10.45 |
| 08/13/2026 18:00 | 900 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 500 | 10.45 |
| 08/13/2026 18:00 | 900 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 200 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 300 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.45 |
| 08/13/2026 18:00 | 100 | 10.46 |
| 08/13/2026 18:00 | 100 | 10.46 |
| 08/13/2026 17:59 | 100 | 10.46 |
| 08/13/2026 17:59 | 100 | 10.46 |
| 08/13/2026 17:59 | 100 | 10.46 |
| 08/13/2026 17:58 | 100 | 10.46 |
| 08/13/2026 17:58 | 98 | 10.46 |
| 08/13/2026 17:57 | 100 | 10.455 |
| 08/13/2026 17:57 | 75 | 10.45 |
| 08/13/2026 17:56 | 500 | 10.45 |
| 08/13/2026 17:56 | 300 | 10.45 |
| 08/13/2026 17:56 | 100 | 10.45 |
| 08/13/2026 17:56 | 100 | 10.45 |
| 08/13/2026 17:56 | 100 | 10.45 |
| 08/13/2026 17:56 | 100 | 10.45 |
| 08/13/2026 17:56 | 200 | 10.45 |
| 08/13/2026 17:56 | 100 | 10.45 |
| 08/13/2026 17:56 | 900 | 10.45 |
| 08/13/2026 17:56 | 1000 | 10.45 |
| 08/13/2026 17:56 | 100 | 10.45 |
| 08/13/2026 17:56 | 10000 | 10.45 |
| 08/13/2026 17:56 | 1000 | 10.45 |
| 08/13/2026 17:56 | 100 | 10.445 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 500 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 500 | 10.44 |
| 08/13/2026 17:56 | 300 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 200 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 800 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 300 | 10.44 |
| 08/13/2026 17:56 | 100 | 10.44 |
| 08/13/2026 17:56 | 300 | 10.435 |
| 08/13/2026 17:56 | 600 | 10.435 |
| 08/13/2026 17:56 | 900 | 10.435 |
| 08/13/2026 17:54 | 200 | 10.435 |
| 08/13/2026 17:53 | 100 | 10.44 |
| 08/13/2026 17:53 | 100 | 10.44 |
| 08/13/2026 17:53 | 100 | 10.44 |
| 08/13/2026 17:53 | 800 | 10.44 |
| 08/13/2026 17:52 | 100 | 10.43 |
| 08/13/2026 17:52 | 100 | 10.44 |
| 08/13/2026 17:52 | 100 | 10.44 |
| 08/13/2026 17:52 | 100 | 10.44 |
| 08/13/2026 17:52 | 100 | 10.44 |
| 08/13/2026 17:52 | 100 | 10.44 |
| 08/13/2026 17:52 | 100 | 10.44 |
| 08/13/2026 17:52 | 100 | 10.44 |
| 08/13/2026 17:52 | 100 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 700 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 1100 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.445 |
| 08/13/2026 17:51 | 100 | 10.445 |
| 08/13/2026 17:51 | 100 | 10.445 |
| 08/13/2026 17:51 | 100 | 10.445 |
| 08/13/2026 17:51 | 100 | 10.45 |
| 08/13/2026 17:51 | 100 | 10.445 |
| 08/13/2026 17:51 | 100 | 10.445 |
| 08/13/2026 17:51 | 200 | 10.445 |
| 08/13/2026 17:51 | 200 | 10.44 |
| 08/13/2026 17:51 | 400 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 200 | 10.44 |
| 08/13/2026 17:51 | 300 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 300 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 100 | 10.44 |
| 08/13/2026 17:51 | 2100 | 10.44 |
| 08/13/2026 17:51 | 400 | 10.44 |
| 08/13/2026 17:51 | 200 | 10.44 |
| 08/13/2026 17:47 | 200 | 10.435 |
| 08/13/2026 17:46 | 700 | 10.43 |
| 08/13/2026 17:46 | 100 | 10.43 |
| 08/13/2026 17:46 | 1000 | 10.435 |
| 08/13/2026 17:46 | 100 | 10.43 |
| 08/13/2026 17:46 | 200 | 10.43 |
| 08/13/2026 17:46 | 100 | 10.43 |
| 08/13/2026 17:46 | 100 | 10.43 |
| 08/13/2026 17:46 | 100 | 10.43 |
| 08/13/2026 17:46 | 300 | 10.43 |
| 08/13/2026 17:46 | 100 | 10.43 |
| 08/13/2026 17:46 | 1400 | 10.43 |
| 08/13/2026 17:46 | 200 | 10.43 |
| 08/13/2026 17:46 | 100 | 10.43 |
| 08/13/2026 17:46 | 900 | 10.43 |
| 08/13/2026 17:46 | 100 | 10.43 |
| 08/13/2026 17:46 | 300 | 10.44 |
| 08/13/2026 17:44 | 100 | 10.435 |
| 08/13/2026 17:44 | 100 | 10.435 |
| 08/13/2026 17:44 | 100 | 10.43 |
| 08/13/2026 17:44 | 200 | 10.43 |
| 08/13/2026 17:44 | 500 | 10.43 |
| 08/13/2026 17:44 | 100 | 10.43 |
| 08/13/2026 17:44 | 3900 | 10.43 |
| 08/13/2026 17:44 | 100 | 10.435 |
| 08/13/2026 17:44 | 200 | 10.435 |
| 08/13/2026 17:44 | 3100 | 10.435 |
| 08/13/2026 17:44 | 100 | 10.435 |
| 08/13/2026 17:44 | 1200 | 10.435 |
| 08/13/2026 17:44 | 100 | 10.43 |
| 08/13/2026 17:44 | 200 | 10.43 |
| 08/13/2026 17:44 | 500 | 10.43 |
| 08/13/2026 17:44 | 100 | 10.43 |
| 08/13/2026 17:44 | 200 | 10.43 |
| 08/13/2026 17:44 | 100 | 10.43 |
| 08/13/2026 17:43 | 100 | 10.44 |
| 08/13/2026 17:43 | 300 | 10.44 |
| 08/13/2026 17:43 | 100 | 10.44 |
| 08/13/2026 17:43 | 300 | 10.43 |
| 08/13/2026 17:43 | 200 | 10.43 |
| 08/13/2026 17:43 | 100 | 10.43 |
| 08/13/2026 17:43 | 100 | 10.43 |
| 08/13/2026 17:43 | 100 | 10.43 |
| 08/13/2026 17:43 | 300 | 10.43 |
| 08/13/2026 17:43 | 200 | 10.43 |
| 08/13/2026 17:43 | 100 | 10.43 |
| 08/13/2026 17:43 | 400 | 10.43 |
| 08/13/2026 17:43 | 1300 | 10.43 |
| 08/13/2026 17:43 | 400 | 10.43 |
| 08/13/2026 17:43 | 1000 | 10.43 |
| 08/13/2026 17:42 | 100 | 10.43 |
| 08/13/2026 17:41 | 100 | 10.425 |
| 08/13/2026 17:41 | 100 | 10.425 |
| 08/13/2026 17:40 | 200 | 10.42 |
| 08/13/2026 17:40 | 500 | 10.42 |
| 08/13/2026 17:40 | 300 | 10.42 |
| 08/13/2026 17:40 | 200 | 10.42 |
| 08/13/2026 17:40 | 100 | 10.42 |
| 08/13/2026 17:40 | 100 | 10.42 |
| 08/13/2026 17:40 | 100 | 10.42 |
| 08/13/2026 17:40 | 100 | 10.42 |
| 08/13/2026 17:40 | 100 | 10.42 |
| 08/13/2026 17:40 | 100 | 10.42 |
| 08/13/2026 17:39 | 100 | 10.42 |
| 08/13/2026 17:39 | 100 | 10.42 |
| 08/13/2026 17:39 | 100 | 10.42 |
| 08/13/2026 17:39 | 100 | 10.42 |
| 08/13/2026 17:39 | 100 | 10.42 |
| 08/13/2026 17:39 | 100 | 10.42 |
| 08/13/2026 17:39 | 100 | 10.42 |
| 08/13/2026 17:39 | 100 | 10.42 |
| 08/13/2026 17:39 | 100 | 10.42 |
| 08/13/2026 17:38 | 100 | 10.42 |
| 08/13/2026 17:38 | 100 | 10.42 |
| 08/13/2026 17:36 | 100 | 10.42 |
| 08/13/2026 17:36 | 100 | 10.42 |
| 08/13/2026 17:36 | 100 | 10.415 |
| 08/13/2026 17:35 | 200 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 200 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 200 | 10.41 |
| 08/13/2026 17:35 | 100 | 10.41 |
| 08/13/2026 17:35 | 200 | 10.405 |
| 08/13/2026 17:34 | 100 | 10.41 |
| 08/13/2026 17:34 | 100 | 10.41 |
| 08/13/2026 17:34 | 100 | 10.41 |
| 08/13/2026 17:34 | 100 | 10.41 |
| 08/13/2026 17:34 | 100 | 10.41 |
| 08/13/2026 17:34 | 100 | 10.41 |
| 08/13/2026 17:34 | 200 | 10.405 |
| 08/13/2026 17:33 | 100 | 10.41 |
| 08/13/2026 17:33 | 100 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:32 | 200 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:32 | 100 | 10.41 |
| 08/13/2026 17:31 | 500 | 10.41 |
| 08/13/2026 17:31 | 100 | 10.41 |
| 08/13/2026 17:31 | 100 | 10.41 |
| 08/13/2026 17:31 | 600 | 10.41 |
| 08/13/2026 17:31 | 100 | 10.41 |
| 08/13/2026 17:31 | 600 | 10.41 |
| 08/13/2026 17:31 | 800 | 10.41 |
| 08/13/2026 17:31 | 200 | 10.41 |
| 08/13/2026 17:31 | 100 | 10.405 |
| 08/13/2026 17:31 | 1200 | 10.41 |
| 08/13/2026 17:31 | 200 | 10.41 |
| 08/13/2026 17:31 | 300 | 10.41 |
| 08/13/2026 17:31 | 300 | 10.41 |
| 08/13/2026 17:31 | 500 | 10.41 |
| 08/13/2026 17:31 | 200 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 600 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.415 |
| 08/13/2026 17:30 | 100 | 10.415 |
| 08/13/2026 17:30 | 100 | 10.415 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 300 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 500 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 300 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:30 | 1200 | 10.41 |
| 08/13/2026 17:30 | 100 | 10.41 |
| 08/13/2026 17:29 | 200 | 10.405 |
| 08/13/2026 17:29 | 300 | 10.405 |
| 08/13/2026 17:29 | 200 | 10.405 |
| 08/13/2026 17:29 | 1100 | 10.405 |
| 08/13/2026 17:29 | 1200 | 10.405 |
| 08/13/2026 17:29 | 100 | 10.40 |
| 08/13/2026 17:29 | 100 | 10.40 |
| 08/13/2026 17:29 | 200 | 10.40 |
| 08/13/2026 17:29 | 100 | 10.40 |
| 08/13/2026 17:29 | 100 | 10.40 |
| 08/13/2026 17:29 | 300 | 10.40 |
| 08/13/2026 17:29 | 100 | 10.40 |
| 08/13/2026 17:29 | 100 | 10.40 |
| 08/13/2026 17:29 | 1000 | 10.40 |
| 08/13/2026 17:29 | 100 | 10.40 |
| 08/13/2026 17:28 | 100 | 10.405 |
| 08/13/2026 17:28 | 600 | 10.405 |
| 08/13/2026 17:28 | 600 | 10.405 |
| 08/13/2026 17:28 | 100 | 10.405 |
| 08/13/2026 17:28 | 100 | 10.405 |
| 08/13/2026 17:28 | 6500 | 10.405 |
| 08/13/2026 17:28 | 1200 | 10.405 |
| 08/13/2026 17:28 | 200 | 10.405 |
| 08/13/2026 17:25 | 200 | 10.405 |
| 08/13/2026 17:23 | 400 | 10.41 |
| 08/13/2026 17:23 | 200 | 10.41 |
| 08/13/2026 17:23 | 100 | 10.41 |
| 08/13/2026 17:23 | 100 | 10.41 |
| 08/13/2026 17:23 | 300 | 10.41 |
| 08/13/2026 17:23 | 100 | 10.41 |
| 08/13/2026 17:23 | 900 | 10.41 |
| 08/13/2026 17:23 | 100 | 10.41 |
| 08/13/2026 17:23 | 100 | 10.41 |
| 08/13/2026 17:23 | 91 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.41 |
| 08/13/2026 17:22 | 100 | 10.41 |
| 08/13/2026 17:22 | 100 | 10.41 |
| 08/13/2026 17:22 | 100 | 10.41 |
| 08/13/2026 17:22 | 100 | 10.41 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 200 | 10.42 |
| 08/13/2026 17:22 | 800 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 800 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.425 |
| 08/13/2026 17:22 | 300 | 10.43 |
| 08/13/2026 17:22 | 200 | 10.425 |
| 08/13/2026 17:22 | 300 | 10.425 |
| 08/13/2026 17:22 | 200 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 400 | 10.42 |
| 08/13/2026 17:22 | 200 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 200 | 10.42 |
| 08/13/2026 17:22 | 1200 | 10.42 |
| 08/13/2026 17:22 | 800 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:22 | 100 | 10.42 |
| 08/13/2026 17:21 | 200 | 10.41 |
| 08/13/2026 17:21 | 200 | 10.41 |
| 08/13/2026 17:21 | 300 | 10.415 |
| 08/13/2026 17:21 | 100 | 10.41 |
| 08/13/2026 17:21 | 200 | 10.41 |
| 08/13/2026 17:21 | 200 | 10.41 |
| 08/13/2026 17:21 | 300 | 10.41 |
| 08/13/2026 17:21 | 1100 | 10.41 |
| 08/13/2026 17:21 | 100 | 10.41 |
| 08/13/2026 17:21 | 100 | 10.41 |
| 08/13/2026 17:20 | 100 | 10.41 |
| 08/13/2026 17:19 | 100 | 10.41 |
| 08/13/2026 17:19 | 100 | 10.41 |
| 08/13/2026 17:19 | 100 | 10.41 |
| 08/13/2026 17:18 | 100 | 10.405 |
| 08/13/2026 17:18 | 100 | 10.41 |
| 08/13/2026 17:17 | 100 | 10.40 |
| 08/13/2026 17:17 | 100 | 10.40 |
| 08/13/2026 17:17 | 100 | 10.40 |
| 08/13/2026 17:17 | 100 | 10.40 |
| 08/13/2026 17:17 | 100 | 10.40 |
| 08/13/2026 17:17 | 3500 | 10.40 |
| 08/13/2026 17:17 | 100 | 10.395 |
| 08/13/2026 17:17 | 100 | 10.395 |
| 08/13/2026 17:17 | 300 | 10.39 |
| 08/13/2026 17:17 | 100 | 10.39 |
| 08/13/2026 17:17 | 100 | 10.39 |
| 08/13/2026 17:17 | 100 | 10.39 |
| 08/13/2026 17:17 | 100 | 10.39 |
| 08/13/2026 17:17 | 100 | 10.39 |
| 08/13/2026 17:17 | 200 | 10.39 |
| 08/13/2026 17:17 | 200 | 10.39 |
| 08/13/2026 17:17 | 200 | 10.39 |
| 08/13/2026 17:17 | 800 | 10.39 |
| 08/13/2026 17:17 | 100 | 10.39 |
| 08/13/2026 17:17 | 300 | 10.39 |
| 08/13/2026 17:17 | 300 | 10.39 |
| 08/13/2026 17:17 | 100 | 10.39 |
| 08/13/2026 17:17 | 300 | 10.39 |
| 08/13/2026 17:17 | 100 | 10.39 |
| 08/13/2026 17:16 | 100 | 10.39 |
| 08/13/2026 17:16 | 100 | 10.39 |
| 08/13/2026 17:15 | 100 | 10.39 |
| 08/13/2026 17:14 | 100 | 10.38 |
| 08/13/2026 17:14 | 100 | 10.38 |
| 08/13/2026 17:14 | 100 | 10.38 |
| 08/13/2026 17:14 | 100 | 10.38 |
| 08/13/2026 17:14 | 100 | 10.38 |
| 08/13/2026 17:14 | 200 | 10.375 |
| 08/13/2026 17:14 | 200 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 200 | 10.37 |
| 08/13/2026 17:14 | 300 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.37 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:14 | 600 | 10.36 |
| 08/13/2026 17:14 | 200 | 10.36 |
| 08/13/2026 17:14 | 300 | 10.36 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:14 | 200 | 10.36 |
| 08/13/2026 17:14 | 200 | 10.36 |
| 08/13/2026 17:14 | 200 | 10.36 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:14 | 1300 | 10.36 |
| 08/13/2026 17:14 | 400 | 10.36 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:14 | 100 | 10.36 |
| 08/13/2026 17:13 | 100 | 10.355 |
| 08/13/2026 17:11 | 100 | 10.36 |
| 08/13/2026 17:11 | 100 | 10.36 |
| 08/13/2026 17:10 | 100 | 10.36 |
| 08/13/2026 17:10 | 100 | 10.36 |
| 08/13/2026 17:10 | 100 | 10.355 |
| 08/13/2026 17:09 | 100 | 10.36 |
| 08/13/2026 17:09 | 100 | 10.36 |
| 08/13/2026 17:08 | 2000 | 10.355 |
| 08/13/2026 17:07 | 100 | 10.36 |
| 08/13/2026 17:07 | 600 | 10.36 |
| 08/13/2026 17:07 | 200 | 10.36 |
| 08/13/2026 17:07 | 100 | 10.36 |
| 08/13/2026 17:07 | 200 | 10.36 |
| 08/13/2026 17:07 | 200 | 10.36 |
| 08/13/2026 17:07 | 1200 | 10.36 |
| 08/13/2026 17:07 | 200 | 10.36 |
| 08/13/2026 17:07 | 100 | 10.36 |
| 08/13/2026 17:07 | 500 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 500 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 900 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 600 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 800 | 10.36 |
| 08/13/2026 17:06 | 500 | 10.36 |
| 08/13/2026 17:06 | 400 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.365 |
| 08/13/2026 17:06 | 100 | 10.365 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 600 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.355 |
| 08/13/2026 17:06 | 100 | 10.35 |
| 08/13/2026 17:06 | 2200 | 10.35 |
| 08/13/2026 17:06 | 1800 | 10.35 |
| 08/13/2026 17:06 | 100 | 10.35 |
| 08/13/2026 17:06 | 100 | 10.35 |
| 08/13/2026 17:06 | 200 | 10.35 |
| 08/13/2026 17:06 | 900 | 10.35 |
| 08/13/2026 17:06 | 500 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.365 |
| 08/13/2026 17:06 | 300 | 10.36 |
| 08/13/2026 17:06 | 700 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 100 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 200 | 10.36 |
| 08/13/2026 17:06 | 1100 | 10.36 |
| 08/13/2026 17:05 | 100 | 10.36 |
| 08/13/2026 17:04 | 100 | 10.36 |
| 08/13/2026 17:02 | 100 | 10.35 |
| 08/13/2026 17:02 | 100 | 10.36 |
| 08/13/2026 16:59 | 100 | 10.36 |
| 08/13/2026 16:59 | 700 | 10.36 |
| 08/13/2026 16:59 | 100 | 10.36 |
| 08/13/2026 16:59 | 200 | 10.35 |
| 08/13/2026 16:59 | 500 | 10.35 |
| 08/13/2026 16:59 | 200 | 10.35 |
| 08/13/2026 16:59 | 100 | 10.35 |
| 08/13/2026 16:59 | 100 | 10.35 |
| 08/13/2026 16:59 | 100 | 10.35 |
| 08/13/2026 16:59 | 100 | 10.35 |
| 08/13/2026 16:59 | 200 | 10.35 |
| 08/13/2026 16:59 | 100 | 10.35 |
| 08/13/2026 16:59 | 100 | 10.35 |
| 08/13/2026 16:59 | 100 | 10.35 |
| 08/13/2026 16:59 | 100 | 10.35 |
| 08/13/2026 16:59 | 200 | 10.35 |
| 08/13/2026 16:59 | 500 | 10.35 |
| 08/13/2026 16:59 | 1000 | 10.35 |
| 08/13/2026 16:59 | 100 | 10.35 |
| 08/13/2026 16:56 | 100 | 10.345 |
| 08/13/2026 16:56 | 100 | 10.345 |
| 08/13/2026 16:56 | 1300 | 10.345 |
| 08/13/2026 16:55 | 100 | 10.345 |
| 08/13/2026 16:55 | 100 | 10.345 |
| 08/13/2026 16:55 | 100 | 10.34 |
| 08/13/2026 16:55 | 100 | 10.34 |
| 08/13/2026 16:55 | 300 | 10.34 |
| 08/13/2026 16:55 | 100 | 10.34 |
| 08/13/2026 16:55 | 100 | 10.34 |
| 08/13/2026 16:55 | 200 | 10.34 |
| 08/13/2026 16:55 | 600 | 10.34 |
| 08/13/2026 16:55 | 100 | 10.34 |
| 08/13/2026 16:55 | 100 | 10.345 |
| 08/13/2026 16:54 | 27 | 10.35 |
| 08/13/2026 16:54 | 100 | 10.35 |
| 08/13/2026 16:54 | 100 | 10.35 |
| 08/13/2026 16:54 | 600 | 10.35 |
| 08/13/2026 16:54 | 100 | 10.35 |
| 08/13/2026 16:54 | 100 | 10.35 |
| 08/13/2026 16:54 | 900 | 10.35 |
| 08/13/2026 16:54 | 100 | 10.35 |
| 08/13/2026 16:54 | 100 | 10.35 |
| 08/13/2026 16:54 | 100 | 10.35 |
| 08/13/2026 16:54 | 700 | 10.35 |
| 08/13/2026 16:54 | 400 | 10.35 |
| 08/13/2026 16:54 | 4000 | 10.35 |
| 08/13/2026 16:54 | 100 | 10.35 |
| 08/13/2026 16:53 | 100 | 10.36 |
| 08/13/2026 16:52 | 50 | 10.36 |
| 08/13/2026 16:52 | 100 | 10.36 |
| 08/13/2026 16:52 | 100 | 10.36 |
| 08/13/2026 16:52 | 100 | 10.36 |
| 08/13/2026 16:51 | 100 | 10.36 |
| 08/13/2026 16:49 | 100 | 10.36 |
| 08/13/2026 16:49 | 100 | 10.36 |
| 08/13/2026 16:49 | 100 | 10.36 |
| 08/13/2026 16:49 | 100 | 10.36 |
| 08/13/2026 16:48 | 100 | 10.36 |
| 08/13/2026 16:48 | 100 | 10.36 |
| 08/13/2026 16:48 | 100 | 10.36 |
| 08/13/2026 16:48 | 100 | 10.36 |
| 08/13/2026 16:48 | 100 | 10.36 |
| 08/13/2026 16:48 | 100 | 10.355 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 300 | 10.35 |
| 08/13/2026 16:48 | 600 | 10.35 |
| 08/13/2026 16:48 | 400 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 200 | 10.355 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 300 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 300 | 10.35 |
| 08/13/2026 16:48 | 200 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 500 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:48 | 500 | 10.35 |
| 08/13/2026 16:48 | 1000 | 10.35 |
| 08/13/2026 16:48 | 1000 | 10.35 |
| 08/13/2026 16:48 | 100 | 10.35 |
| 08/13/2026 16:47 | 300 | 10.345 |
| 08/13/2026 16:47 | 200 | 10.345 |
| 08/13/2026 16:47 | 100 | 10.345 |
| 08/13/2026 16:47 | 300 | 10.34 |
| 08/13/2026 16:47 | 300 | 10.34 |
| 08/13/2026 16:47 | 200 | 10.34 |
| 08/13/2026 16:47 | 100 | 10.34 |
| 08/13/2026 16:47 | 200 | 10.34 |
| 08/13/2026 16:47 | 100 | 10.34 |
| 08/13/2026 16:47 | 200 | 10.34 |
| 08/13/2026 16:47 | 100 | 10.34 |
| 08/13/2026 16:47 | 400 | 10.34 |
| 08/13/2026 16:47 | 100 | 10.34 |
| 08/13/2026 16:47 | 100 | 10.34 |
| 08/13/2026 16:47 | 100 | 10.34 |
| 08/13/2026 16:47 | 300 | 10.34 |
| 08/13/2026 16:47 | 100 | 10.34 |
| 08/13/2026 16:47 | 800 | 10.34 |
| 08/13/2026 16:47 | 100 | 10.34 |
| 08/13/2026 16:47 | 100 | 10.33 |
| 08/13/2026 16:47 | 100 | 10.33 |
| 08/13/2026 16:46 | 100 | 10.335 |
| 08/13/2026 16:46 | 100 | 10.33 |
| 08/13/2026 16:46 | 100 | 10.33 |
| 08/13/2026 16:45 | 100 | 10.33 |
| 08/13/2026 16:44 | 45 | 10.33 |
| 08/13/2026 16:44 | 100 | 10.33 |
| 08/13/2026 16:42 | 100 | 10.33 |
| 08/13/2026 16:39 | 100 | 10.33 |
| 08/13/2026 16:39 | 100 | 10.33 |
| 08/13/2026 16:39 | 100 | 10.33 |
| 08/13/2026 16:39 | 100 | 10.33 |
| 08/13/2026 16:39 | 300 | 10.33 |
| 08/13/2026 16:39 | 200 | 10.33 |
| 08/13/2026 16:39 | 200 | 10.33 |
| 08/13/2026 16:38 | 200 | 10.33 |
| 08/13/2026 16:38 | 600 | 10.33 |
| 08/13/2026 16:38 | 100 | 10.33 |
| 08/13/2026 16:38 | 100 | 10.33 |
| 08/13/2026 16:38 | 1700 | 10.34 |
| 08/13/2026 16:38 | 100 | 10.34 |
| 08/13/2026 16:38 | 900 | 10.34 |
| 08/13/2026 16:38 | 100 | 10.34 |
| 08/13/2026 16:38 | 100 | 10.33 |
| 08/13/2026 16:37 | 100 | 10.33 |
| 08/13/2026 16:37 | 100 | 10.33 |
| 08/13/2026 16:37 | 200 | 10.33 |
| 08/13/2026 16:37 | 100 | 10.335 |
| 08/13/2026 16:37 | 100 | 10.34 |
| 08/13/2026 16:37 | 100 | 10.34 |
| 08/13/2026 16:37 | 100 | 10.34 |
| 08/13/2026 16:37 | 100 | 10.34 |
| 08/13/2026 16:36 | 100 | 10.34 |
| 08/13/2026 16:36 | 100 | 10.34 |
| 08/13/2026 16:36 | 100 | 10.34 |
| 08/13/2026 16:35 | 100 | 10.34 |
| 08/13/2026 16:35 | 300 | 10.34 |
| 08/13/2026 16:35 | 200 | 10.35 |
| 08/13/2026 16:35 | 100 | 10.35 |
| 08/13/2026 16:35 | 100 | 10.35 |
| 08/13/2026 16:35 | 1000 | 10.35 |
| 08/13/2026 16:35 | 200 | 10.35 |
| 08/13/2026 16:35 | 300 | 10.35 |
| 08/13/2026 16:35 | 100 | 10.35 |
| 08/13/2026 16:35 | 100 | 10.35 |
| 08/13/2026 16:35 | 200 | 10.35 |
| 08/13/2026 16:35 | 100 | 10.355 |
| 08/13/2026 16:35 | 100 | 10.36 |
| 08/13/2026 16:35 | 100 | 10.36 |
| 08/13/2026 16:34 | 100 | 10.35 |
| 08/13/2026 16:32 | 100 | 10.355 |
| 08/13/2026 16:32 | 100 | 10.355 |
| 08/13/2026 16:32 | 200 | 10.35 |
| 08/13/2026 16:29 | 100 | 10.35 |
| 08/13/2026 16:29 | 100 | 10.355 |
| 08/13/2026 16:29 | 300 | 10.36 |
| 08/13/2026 16:29 | 300 | 10.36 |
| 08/13/2026 16:29 | 1700 | 10.36 |
| 08/13/2026 16:29 | 6800 | 10.36 |
| 08/13/2026 16:29 | 4600 | 10.36 |
| 08/13/2026 16:29 | 200 | 10.36 |
| 08/13/2026 16:29 | 100 | 10.36 |
| 08/13/2026 16:28 | 300 | 10.38 |
| 08/13/2026 16:28 | 100 | 10.38 |
| 08/13/2026 16:28 | 400 | 10.38 |
| 08/13/2026 16:28 | 300 | 10.38 |
| 08/13/2026 16:28 | 100 | 10.38 |
| 08/13/2026 16:28 | 100 | 10.38 |
| 08/13/2026 16:28 | 100 | 10.38 |
| 08/13/2026 16:28 | 400 | 10.38 |
| 08/13/2026 16:28 | 200 | 10.37 |
| 08/13/2026 16:28 | 100 | 10.37 |
| 08/13/2026 16:28 | 400 | 10.37 |
| 08/13/2026 16:28 | 100 | 10.37 |
| 08/13/2026 16:28 | 100 | 10.37 |
| 08/13/2026 16:28 | 400 | 10.37 |
| 08/13/2026 16:28 | 100 | 10.37 |
| 08/13/2026 16:28 | 300 | 10.36 |
| 08/13/2026 16:28 | 100 | 10.36 |
| 08/13/2026 16:28 | 100 | 10.36 |
| 08/13/2026 16:28 | 100 | 10.36 |
| 08/13/2026 16:28 | 100 | 10.36 |
| 08/13/2026 16:28 | 200 | 10.36 |
| 08/13/2026 16:28 | 2000 | 10.36 |
| 08/13/2026 16:28 | 300 | 10.36 |
| 08/13/2026 16:26 | 200 | 10.35 |
| 08/13/2026 16:26 | 100 | 10.35 |
| 08/13/2026 16:26 | 100 | 10.35 |
| 08/13/2026 16:26 | 19 | 10.36 |
| 08/13/2026 16:26 | 300 | 10.36 |
| 08/13/2026 16:26 | 100 | 10.36 |
| 08/13/2026 16:26 | 100 | 10.36 |
| 08/13/2026 16:26 | 100 | 10.36 |
| 08/13/2026 16:26 | 100 | 10.36 |
| 08/13/2026 16:26 | 100 | 10.36 |
| 08/13/2026 16:26 | 100 | 10.36 |
| 08/13/2026 16:26 | 100 | 10.36 |
| 08/13/2026 16:26 | 200 | 10.36 |
| 08/13/2026 16:25 | 400 | 10.35 |
| 08/13/2026 16:25 | 300 | 10.35 |
| 08/13/2026 16:25 | 100 | 10.35 |
| 08/13/2026 16:25 | 100 | 10.35 |
| 08/13/2026 16:25 | 100 | 10.35 |
| 08/13/2026 16:25 | 100 | 10.35 |
| 08/13/2026 16:25 | 100 | 10.35 |
| 08/13/2026 16:25 | 100 | 10.35 |
| 08/13/2026 16:25 | 100 | 10.35 |
| 08/13/2026 16:25 | 1000 | 10.35 |
| 08/13/2026 16:25 | 200 | 10.35 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 200 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 700 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:25 | 100 | 10.34 |
| 08/13/2026 16:24 | 100 | 10.33 |
| 08/13/2026 16:24 | 100 | 10.33 |
| 08/13/2026 16:24 | 100 | 10.33 |
| 08/13/2026 16:24 | 300 | 10.33 |
| 08/13/2026 16:24 | 200 | 10.33 |
| 08/13/2026 16:24 | 100 | 10.33 |
| 08/13/2026 16:24 | 1200 | 10.33 |
| 08/13/2026 16:24 | 200 | 10.33 |
| 08/13/2026 16:24 | 100 | 10.33 |
| 08/13/2026 16:24 | 100 | 10.33 |
| 08/13/2026 16:24 | 100 | 10.33 |
| 08/13/2026 16:24 | 500 | 10.33 |
| 08/13/2026 16:24 | 100 | 10.335 |
| 08/13/2026 16:23 | 200 | 10.34 |
| 08/13/2026 16:23 | 400 | 10.34 |
| 08/13/2026 16:23 | 200 | 10.34 |
| 08/13/2026 16:23 | 300 | 10.34 |
| 08/13/2026 16:23 | 100 | 10.34 |
| 08/13/2026 16:23 | 100 | 10.34 |
| 08/13/2026 16:23 | 100 | 10.34 |
| 08/13/2026 16:23 | 100 | 10.34 |
| 08/13/2026 16:23 | 100 | 10.34 |
| 08/13/2026 16:23 | 100 | 10.345 |
| 08/13/2026 16:23 | 100 | 10.345 |
| 08/13/2026 16:23 | 100 | 10.345 |
| 08/13/2026 16:22 | 21 | 10.35 |
| 08/13/2026 16:22 | 100 | 10.345 |
| 08/13/2026 16:21 | 100 | 10.34 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.34 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 200 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 200 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 900 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.355 |
| 08/13/2026 16:21 | 5400 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:21 | 8 | 10.35 |
| 08/13/2026 16:21 | 100 | 10.35 |
| 08/13/2026 16:19 | 100 | 10.35 |
| 08/13/2026 16:19 | 500 | 10.35 |
| 08/13/2026 16:19 | 300 | 10.34 |
| 08/13/2026 16:19 | 200 | 10.34 |
| 08/13/2026 16:19 | 200 | 10.34 |
| 08/13/2026 16:19 | 100 | 10.34 |
| 08/13/2026 16:19 | 100 | 10.34 |
| 08/13/2026 16:19 | 100 | 10.34 |
| 08/13/2026 16:19 | 100 | 10.34 |
| 08/13/2026 16:19 | 800 | 10.34 |
| 08/13/2026 16:19 | 100 | 10.34 |
| 08/13/2026 16:19 | 300 | 10.34 |
| 08/13/2026 16:19 | 300 | 10.33 |
| 08/13/2026 16:19 | 500 | 10.33 |
| 08/13/2026 16:19 | 100 | 10.335 |
| 08/13/2026 16:19 | 100 | 10.33 |
| 08/13/2026 16:19 | 100 | 10.335 |
| 08/13/2026 16:19 | 100 | 10.335 |
| 08/13/2026 16:19 | 100 | 10.335 |
| 08/13/2026 16:19 | 100 | 10.33 |
| 08/13/2026 16:19 | 100 | 10.33 |
| 08/13/2026 16:19 | 100 | 10.33 |
| 08/13/2026 16:19 | 300 | 10.33 |
| 08/13/2026 16:19 | 100 | 10.33 |
| 08/13/2026 16:19 | 400 | 10.33 |
| 08/13/2026 16:19 | 1000 | 10.33 |
| 08/13/2026 16:19 | 100 | 10.33 |
| 08/13/2026 16:19 | 300 | 10.33 |
| 08/13/2026 16:19 | 100 | 10.33 |
| 08/13/2026 16:18 | 100 | 10.32 |
| 08/13/2026 16:18 | 100 | 10.33 |
| 08/13/2026 16:18 | 500 | 10.33 |
| 08/13/2026 16:17 | 100 | 10.33 |
| 08/13/2026 16:17 | 300 | 10.33 |
| 08/13/2026 16:17 | 100 | 10.33 |
| 08/13/2026 16:17 | 100 | 10.335 |
| 08/13/2026 16:17 | 100 | 10.33 |
| 08/13/2026 16:17 | 7200 | 10.33 |
| 08/13/2026 16:17 | 1300 | 10.33 |
| 08/13/2026 16:17 | 100 | 10.34 |
| 08/13/2026 16:17 | 3200 | 10.34 |
| 08/13/2026 16:17 | 100 | 10.34 |
| 08/13/2026 16:17 | 100 | 10.34 |
| 08/13/2026 16:17 | 100 | 10.33 |
| 08/13/2026 16:17 | 100 | 10.33 |
| 08/13/2026 16:16 | 100 | 10.34 |
| 08/13/2026 16:16 | 1600 | 10.34 |
| 08/13/2026 16:16 | 50 | 10.34 |
| 08/13/2026 16:16 | 200 | 10.34 |
| 08/13/2026 16:16 | 100 | 10.34 |
| 08/13/2026 16:16 | 500 | 10.34 |
| 08/13/2026 16:16 | 100 | 10.34 |
| 08/13/2026 16:16 | 100 | 10.34 |
| 08/13/2026 16:16 | 100 | 10.34 |
| 08/13/2026 16:16 | 100 | 10.34 |
| 08/13/2026 16:16 | 400 | 10.34 |
| 08/13/2026 16:16 | 100 | 10.34 |
| 08/13/2026 16:16 | 100 | 10.34 |
| 08/13/2026 16:16 | 100 | 10.33 |
| 08/13/2026 16:16 | 100 | 10.34 |
| 08/13/2026 16:15 | 500 | 10.34 |
| 08/13/2026 16:15 | 200 | 10.34 |
| 08/13/2026 16:15 | 100 | 10.335 |
| 08/13/2026 16:15 | 200 | 10.33 |
| 08/13/2026 16:15 | 100 | 10.33 |
| 08/13/2026 16:15 | 100 | 10.33 |
| 08/13/2026 16:15 | 100 | 10.33 |
| 08/13/2026 16:15 | 100 | 10.33 |
| 08/13/2026 16:15 | 200 | 10.33 |
| 08/13/2026 16:15 | 100 | 10.33 |
| 08/13/2026 16:15 | 100 | 10.33 |
| 08/13/2026 16:15 | 100 | 10.33 |
| 08/13/2026 16:15 | 200 | 10.33 |
| 08/13/2026 16:14 | 100 | 10.33 |
| 08/13/2026 16:14 | 100 | 10.325 |
| 08/13/2026 16:14 | 200 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 1200 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.335 |
| 08/13/2026 16:13 | 15 | 10.33 |
| 08/13/2026 16:13 | 300 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 200 | 10.33 |
| 08/13/2026 16:13 | 800 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 5800 | 10.33 |
| 08/13/2026 16:13 | 400 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.33 |
| 08/13/2026 16:13 | 1100 | 10.33 |
| 08/13/2026 16:13 | 100 | 10.325 |
| 08/13/2026 16:13 | 100 | 10.32 |
| 08/13/2026 16:13 | 100 | 10.325 |
| 08/13/2026 16:13 | 100 | 10.325 |
| 08/13/2026 16:12 | 300 | 10.32 |
| 08/13/2026 16:12 | 100 | 10.325 |
| 08/13/2026 16:11 | 100 | 10.33 |
| 08/13/2026 16:11 | 100 | 10.33 |
| 08/13/2026 16:11 | 200 | 10.32 |
| 08/13/2026 16:11 | 300 | 10.32 |
| 08/13/2026 16:11 | 100 | 10.32 |
| 08/13/2026 16:11 | 100 | 10.32 |
| 08/13/2026 16:11 | 4000 | 10.32 |
| 08/13/2026 16:11 | 100 | 10.32 |
| 08/13/2026 16:09 | 100 | 10.33 |
| 08/13/2026 16:09 | 100 | 10.33 |
| 08/13/2026 16:09 | 900 | 10.33 |
| 08/13/2026 16:09 | 400 | 10.33 |
| 08/13/2026 16:09 | 100 | 10.32 |
| 08/13/2026 16:09 | 100 | 10.32 |
| 08/13/2026 16:09 | 200 | 10.32 |
| 08/13/2026 16:09 | 200 | 10.32 |
| 08/13/2026 16:09 | 100 | 10.32 |
| 08/13/2026 16:09 | 100 | 10.32 |
| 08/13/2026 16:09 | 100 | 10.32 |
| 08/13/2026 16:09 | 100 | 10.32 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 300 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.31 |
| 08/13/2026 16:09 | 100 | 10.305 |
| 08/13/2026 16:09 | 100 | 10.305 |
| 08/13/2026 16:09 | 2500 | 10.305 |
| 08/13/2026 16:09 | 200 | 10.305 |
| 08/13/2026 16:09 | 100 | 10.305 |
| 08/13/2026 16:08 | 97 | 10.31 |
| 08/13/2026 16:08 | 100 | 10.31 |
| 08/13/2026 16:08 | 100 | 10.31 |
| 08/13/2026 16:07 | 200 | 10.30 |
| 08/13/2026 16:07 | 100 | 10.30 |
| 08/13/2026 16:07 | 400 | 10.30 |
| 08/13/2026 16:07 | 100 | 10.30 |
| 08/13/2026 16:07 | 100 | 10.30 |
| 08/13/2026 16:07 | 100 | 10.30 |
| 08/13/2026 16:07 | 100 | 10.30 |
| 08/13/2026 16:07 | 100 | 10.30 |
| 08/13/2026 16:07 | 100 | 10.30 |
| 08/13/2026 16:07 | 400 | 10.30 |
| 08/13/2026 16:07 | 100 | 10.30 |
| 08/13/2026 16:06 | 300 | 10.29 |
| 08/13/2026 16:06 | 100 | 10.29 |
| 08/13/2026 16:06 | 100 | 10.29 |
| 08/13/2026 16:05 | 100 | 10.29 |
| 08/13/2026 16:05 | 200 | 10.29 |
| 08/13/2026 16:05 | 100 | 10.29 |
| 08/13/2026 16:05 | 500 | 10.29 |
| 08/13/2026 16:05 | 200 | 10.29 |
| 08/13/2026 16:05 | 200 | 10.29 |
| 08/13/2026 16:05 | 200 | 10.29 |
| 08/13/2026 16:05 | 200 | 10.29 |
| 08/13/2026 16:05 | 100 | 10.29 |
| 08/13/2026 16:05 | 100 | 10.29 |
| 08/13/2026 16:05 | 100 | 10.29 |
| 08/13/2026 16:05 | 100 | 10.29 |
| 08/13/2026 16:05 | 300 | 10.29 |
| 08/13/2026 16:05 | 600 | 10.29 |
| 08/13/2026 16:05 | 200 | 10.29 |
| 08/13/2026 16:05 | 100 | 10.295 |
| 08/13/2026 16:05 | 600 | 10.30 |
| 08/13/2026 16:04 | 100 | 10.30 |
| 08/13/2026 16:04 | 100 | 10.305 |
| 08/13/2026 16:04 | 100 | 10.30 |
| 08/13/2026 16:04 | 100 | 10.30 |
| 08/13/2026 16:04 | 100 | 10.30 |
| 08/13/2026 16:04 | 100 | 10.30 |
| 08/13/2026 16:04 | 800 | 10.30 |
| 08/13/2026 16:04 | 200 | 10.30 |
| 08/13/2026 16:04 | 100 | 10.31 |
| 08/13/2026 16:04 | 3900 | 10.31 |
| 08/13/2026 16:04 | 100 | 10.31 |
| 08/13/2026 16:04 | 200 | 10.30 |
| 08/13/2026 16:04 | 300 | 10.30 |
| 08/13/2026 16:04 | 300 | 10.30 |
| 08/13/2026 16:04 | 400 | 10.30 |
| 08/13/2026 16:04 | 300 | 10.29 |
| 08/13/2026 16:04 | 100 | 10.29 |
| 08/13/2026 16:04 | 200 | 10.29 |
| 08/13/2026 16:04 | 500 | 10.28 |
| 08/13/2026 16:04 | 100 | 10.28 |
| 08/13/2026 16:04 | 200 | 10.28 |
| 08/13/2026 16:04 | 100 | 10.28 |
| 08/13/2026 16:04 | 200 | 10.28 |
| 08/13/2026 16:04 | 200 | 10.28 |
| 08/13/2026 16:04 | 100 | 10.28 |
| 08/13/2026 16:04 | 100 | 10.28 |
| 08/13/2026 16:04 | 100 | 10.28 |
| 08/13/2026 16:04 | 700 | 10.28 |
| 08/13/2026 16:04 | 300 | 10.28 |
| 08/13/2026 16:02 | 100 | 10.275 |
| 08/13/2026 16:01 | 100 | 10.27 |
| 08/13/2026 16:01 | 900 | 10.27 |
| 08/13/2026 16:01 | 100 | 10.27 |
| 08/13/2026 16:01 | 500 | 10.27 |
| 08/13/2026 16:01 | 100 | 10.27 |
| 08/13/2026 16:01 | 100 | 10.27 |
| 08/13/2026 16:01 | 200 | 10.27 |
| 08/13/2026 16:01 | 100 | 10.27 |
| 08/13/2026 16:01 | 100 | 10.27 |
| 08/13/2026 16:01 | 600 | 10.26 |
| 08/13/2026 16:01 | 300 | 10.26 |
| 08/13/2026 16:01 | 1100 | 10.26 |
| 08/13/2026 16:01 | 100 | 10.26 |
| 08/13/2026 16:01 | 200 | 10.26 |
| 08/13/2026 16:01 | 100 | 10.255 |
| 08/13/2026 16:01 | 100 | 10.255 |
| 08/13/2026 16:01 | 400 | 10.25 |
| 08/13/2026 16:01 | 100 | 10.25 |
| 08/13/2026 16:01 | 13700 | 10.25 |
| 08/13/2026 16:01 | 11800 | 10.25 |
| 08/13/2026 16:01 | 1300 | 10.25 |
| 08/13/2026 16:01 | 23600 | 10.25 |
| 08/13/2026 16:01 | 100 | 10.25 |
| 08/13/2026 16:01 | 100 | 10.25 |
| 08/13/2026 16:01 | 100 | 10.25 |
| 08/13/2026 16:01 | 600 | 10.25 |
| 08/13/2026 16:01 | 100 | 10.24 |
| 08/13/2026 16:01 | 100 | 10.25 |
| 08/13/2026 16:01 | 100 | 10.24 |
| 08/13/2026 16:01 | 100 | 10.24 |
| 08/13/2026 16:01 | 200 | 10.24 |
| 08/13/2026 16:01 | 100 | 10.245 |
| 08/13/2026 16:01 | 100 | 10.25 |
| 08/13/2026 16:01 | 100 | 10.255 |
| 08/13/2026 16:01 | 100 | 10.255 |
| 08/13/2026 16:01 | 1000 | 10.25 |
| 08/13/2026 16:01 | 1000 | 10.25 |
| 08/13/2026 16:01 | 200 | 10.25 |
| 08/13/2026 16:01 | 1000 | 10.25 |
| 08/13/2026 16:01 | 100 | 10.26 |
| 08/13/2026 16:01 | 200 | 10.26 |
| 08/13/2026 16:01 | 100 | 10.26 |
| 08/13/2026 16:01 | 400 | 10.26 |
| 08/13/2026 16:01 | 2000 | 10.26 |
| 08/13/2026 16:01 | 200 | 10.26 |
| 08/13/2026 16:01 | 500 | 10.27 |
| 08/13/2026 16:00 | 100 | 10.285 |
| 08/13/2026 16:00 | 100 | 10.28 |
| 08/13/2026 16:00 | 100 | 10.28 |
| 08/13/2026 16:00 | 1000 | 10.28 |
| 08/13/2026 15:58 | 100 | 10.28 |
| 08/13/2026 15:58 | 100 | 10.285 |
| 08/13/2026 15:58 | 100 | 10.285 |
| 08/13/2026 15:58 | 100 | 10.28 |
| 08/13/2026 15:58 | 200 | 10.28 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.30 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.30 |
| 08/13/2026 15:58 | 200 | 10.30 |
| 08/13/2026 15:58 | 100 | 10.30 |
| 08/13/2026 15:58 | 1000 | 10.30 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 300 | 10.29 |
| 08/13/2026 15:58 | 400 | 10.29 |
| 08/13/2026 15:58 | 200 | 10.29 |
| 08/13/2026 15:58 | 300 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 17200 | 10.28 |
| 08/13/2026 15:58 | 1100 | 10.28 |
| 08/13/2026 15:58 | 14400 | 10.28 |
| 08/13/2026 15:58 | 5800 | 10.28 |
| 08/13/2026 15:58 | 16800 | 10.28 |
| 08/13/2026 15:58 | 6100 | 10.28 |
| 08/13/2026 15:58 | 100 | 10.285 |
| 08/13/2026 15:58 | 200 | 10.28 |
| 08/13/2026 15:58 | 200 | 10.28 |
| 08/13/2026 15:58 | 200 | 10.28 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 300 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 400 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 1300 | 10.29 |
| 08/13/2026 15:58 | 200 | 10.29 |
| 08/13/2026 15:58 | 900 | 10.29 |
| 08/13/2026 15:58 | 200 | 10.29 |
| 08/13/2026 15:58 | 200 | 10.29 |
| 08/13/2026 15:58 | 200 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 300 | 10.29 |
| 08/13/2026 15:58 | 200 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 300 | 10.29 |
| 08/13/2026 15:58 | 400 | 10.29 |
| 08/13/2026 15:58 | 200 | 10.295 |
| 08/13/2026 15:58 | 300 | 10.30 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 100 | 10.29 |
| 08/13/2026 15:58 | 1000 | 10.29 |
| 08/13/2026 15:58 | 200 | 10.30 |
| 08/13/2026 15:58 | 18 | 10.30 |
| 08/13/2026 15:58 | 100 | 10.30 |
| 08/13/2026 15:58 | 100 | 10.30 |
| 08/13/2026 15:58 | 100 | 10.30 |
| 08/13/2026 15:58 | 100 | 10.30 |
| 08/13/2026 15:58 | 3500 | 10.30 |
| 08/13/2026 15:58 | 100 | 10.305 |
| 08/13/2026 15:57 | 500 | 10.30 |
| 08/13/2026 15:57 | 100 | 10.30 |
| 08/13/2026 15:57 | 200 | 10.30 |
| 08/13/2026 15:57 | 100 | 10.30 |
| 08/13/2026 15:57 | 400 | 10.295 |
| 08/13/2026 15:57 | 900 | 10.295 |
| 08/13/2026 15:56 | 100 | 10.295 |
| 08/13/2026 15:56 | 1200 | 10.30 |
| 08/13/2026 15:56 | 200 | 10.30 |
| 08/13/2026 15:56 | 100 | 10.30 |
| 08/13/2026 15:56 | 1200 | 10.30 |
| 08/13/2026 15:56 | 200 | 10.30 |
| 08/13/2026 15:56 | 200 | 10.30 |
| 08/13/2026 15:56 | 100 | 10.30 |
| 08/13/2026 15:56 | 100 | 10.30 |
| 08/13/2026 15:56 | 900 | 10.30 |
| 08/13/2026 15:55 | 100 | 10.30 |
| 08/13/2026 15:55 | 200 | 10.30 |
| 08/13/2026 15:55 | 100 | 10.30 |
| 08/13/2026 15:55 | 100 | 10.30 |
| 08/13/2026 15:55 | 100 | 10.30 |
| 08/13/2026 15:55 | 400 | 10.295 |
| 08/13/2026 15:55 | 100 | 10.295 |
| 08/13/2026 15:55 | 400 | 10.295 |
| 08/13/2026 15:55 | 200 | 10.29 |
| 08/13/2026 15:55 | 1000 | 10.30 |
| 08/13/2026 15:55 | 100 | 10.30 |
| 08/13/2026 15:55 | 200 | 10.30 |
| 08/13/2026 15:55 | 3500 | 10.30 |
| 08/13/2026 15:55 | 1000 | 10.30 |
| 08/13/2026 15:55 | 500 | 10.30 |
| 08/13/2026 15:55 | 500 | 10.30 |
| 08/13/2026 15:55 | 300 | 10.30 |
| 08/13/2026 15:55 | 200 | 10.30 |
| 08/13/2026 15:55 | 200 | 10.30 |
| 08/13/2026 15:55 | 200 | 10.30 |
| 08/13/2026 15:55 | 500 | 10.30 |
| 08/13/2026 15:55 | 1000 | 10.30 |
| 08/13/2026 15:55 | 700 | 10.31 |
| 08/13/2026 15:55 | 300 | 10.315 |
| 08/13/2026 15:55 | 200 | 10.31 |
| 08/13/2026 15:55 | 100 | 10.31 |
| 08/13/2026 15:55 | 600 | 10.32 |
| 08/13/2026 15:55 | 200 | 10.32 |
| 08/13/2026 15:55 | 600 | 10.32 |
| 08/13/2026 15:55 | 100 | 10.325 |
| 08/13/2026 15:54 | 600 | 10.32 |
| 08/13/2026 15:54 | 200 | 10.32 |
| 08/13/2026 15:54 | 1900 | 10.32 |
| 08/13/2026 15:54 | 100 | 10.32 |
| 08/13/2026 15:54 | 200 | 10.32 |
| 08/13/2026 15:54 | 100 | 10.32 |
| 08/13/2026 15:54 | 200 | 10.32 |
| 08/13/2026 15:54 | 200 | 10.32 |
| 08/13/2026 15:54 | 100 | 10.32 |
| 08/13/2026 15:54 | 32 | 10.31 |
| 08/13/2026 15:53 | 200 | 10.31 |
| 08/13/2026 15:53 | 100 | 10.315 |
| 08/13/2026 15:53 | 100 | 10.31 |
| 08/13/2026 15:53 | 100 | 10.31 |
| 08/13/2026 15:53 | 100 | 10.31 |
| 08/13/2026 15:53 | 100 | 10.31 |
| 08/13/2026 15:53 | 100 | 10.31 |
| 08/13/2026 15:53 | 900 | 10.31 |
| 08/13/2026 15:53 | 1000 | 10.31 |
| 08/13/2026 15:53 | 1200 | 10.30 |
| 08/13/2026 15:53 | 1200 | 10.30 |
| 08/13/2026 15:53 | 200 | 10.30 |
| 08/13/2026 15:53 | 300 | 10.30 |
| 08/13/2026 15:53 | 100 | 10.30 |
| 08/13/2026 15:53 | 100 | 10.30 |
| 08/13/2026 15:53 | 100 | 10.30 |
| 08/13/2026 15:53 | 800 | 10.30 |
| 08/13/2026 15:53 | 900 | 10.30 |
| 08/13/2026 15:52 | 100 | 10.30 |
| 08/13/2026 15:52 | 84 | 10.31 |
| 08/13/2026 15:52 | 1000 | 10.30 |
| 08/13/2026 15:52 | 100 | 10.30 |
| 08/13/2026 15:51 | 500 | 10.31 |
| 08/13/2026 15:51 | 400 | 10.31 |
| 08/13/2026 15:51 | 200 | 10.31 |
| 08/13/2026 15:51 | 100 | 10.31 |
| 08/13/2026 15:51 | 100 | 10.31 |
| 08/13/2026 15:51 | 400 | 10.31 |
| 08/13/2026 15:51 | 200 | 10.31 |
| 08/13/2026 15:51 | 100 | 10.31 |
| 08/13/2026 15:51 | 1000 | 10.31 |
| 08/13/2026 15:51 | 700 | 10.31 |
| 08/13/2026 15:51 | 100 | 10.31 |
| 08/13/2026 15:51 | 100 | 10.31 |
| 08/13/2026 15:51 | 400 | 10.31 |
| 08/13/2026 15:51 | 100 | 10.31 |
| 08/13/2026 15:51 | 100 | 10.31 |
| 08/13/2026 15:51 | 1000 | 10.31 |
| 08/13/2026 15:51 | 1200 | 10.30 |
| 08/13/2026 15:51 | 100 | 10.30 |
| 08/13/2026 15:51 | 800 | 10.30 |
| 08/13/2026 15:51 | 100 | 10.31 |
| 08/13/2026 15:51 | 100 | 10.31 |
| 08/13/2026 15:51 | 200 | 10.31 |
| 08/13/2026 15:51 | 800 | 10.32 |
| 08/13/2026 15:51 | 100 | 10.32 |
| 08/13/2026 15:51 | 100 | 10.32 |
| 08/13/2026 15:51 | 100 | 10.33 |
| 08/13/2026 15:50 | 400 | 10.32 |
| 08/13/2026 15:50 | 200 | 10.32 |
| 08/13/2026 15:50 | 100 | 10.32 |
| 08/13/2026 15:50 | 100 | 10.32 |
| 08/13/2026 15:50 | 700 | 10.32 |
| 08/13/2026 15:50 | 100 | 10.31 |
| 08/13/2026 15:50 | 200 | 10.32 |
| 08/13/2026 15:50 | 100 | 10.32 |
| 08/13/2026 15:50 | 100 | 10.32 |
| 08/13/2026 15:50 | 700 | 10.32 |
| 08/13/2026 15:50 | 100 | 10.32 |
| 08/13/2026 15:50 | 100 | 10.31 |
| 08/13/2026 15:50 | 100 | 10.31 |
| 08/13/2026 15:50 | 200 | 10.31 |
| 08/13/2026 15:50 | 1200 | 10.31 |
| 08/13/2026 15:50 | 1200 | 10.31 |
| 08/13/2026 15:50 | 100 | 10.31 |
| 08/13/2026 15:50 | 300 | 10.31 |
| 08/13/2026 15:50 | 100 | 10.31 |
| 08/13/2026 15:50 | 800 | 10.31 |
| 08/13/2026 15:50 | 400 | 10.31 |
| 08/13/2026 15:50 | 100 | 10.31 |
| 08/13/2026 15:50 | 1200 | 10.31 |
| 08/13/2026 15:50 | 100 | 10.31 |
| 08/13/2026 15:50 | 1200 | 10.31 |
| 08/13/2026 15:50 | 200 | 10.31 |
| 08/13/2026 15:49 | 100 | 10.31 |
| 08/13/2026 15:48 | 300 | 10.32 |
| 08/13/2026 15:48 | 100 | 10.32 |
| 08/13/2026 15:48 | 100 | 10.32 |
| 08/13/2026 15:48 | 800 | 10.31 |
| 08/13/2026 15:48 | 100 | 10.31 |
| 08/13/2026 15:48 | 100 | 10.31 |
| 08/13/2026 15:48 | 2100 | 10.31 |
| 08/13/2026 15:48 | 2100 | 10.31 |
| 08/13/2026 15:48 | 5400 | 10.31 |
| 08/13/2026 15:48 | 100 | 10.31 |
| 08/13/2026 15:48 | 100 | 10.31 |
| 08/13/2026 15:47 | 100 | 10.30 |
| 08/13/2026 15:47 | 100 | 10.30 |
| 08/13/2026 15:47 | 100 | 10.31 |
| 08/13/2026 15:47 | 100 | 10.31 |
| 08/13/2026 15:47 | 100 | 10.31 |
| 08/13/2026 15:47 | 700 | 10.31 |
| 08/13/2026 15:47 | 200 | 10.31 |
| 08/13/2026 15:47 | 1600 | 10.305 |
| 08/13/2026 15:47 | 1000 | 10.30 |
| 08/13/2026 15:46 | 200 | 10.30 |
| 08/13/2026 15:46 | 100 | 10.30 |
| 08/13/2026 15:46 | 100 | 10.30 |
| 08/13/2026 15:46 | 100 | 10.30 |
| 08/13/2026 15:46 | 700 | 10.30 |
| 08/13/2026 15:46 | 100 | 10.30 |
| 08/13/2026 15:46 | 100 | 10.30 |
| 08/13/2026 15:46 | 200 | 10.31 |
| 08/13/2026 15:46 | 100 | 10.31 |
| 08/13/2026 15:46 | 100 | 10.31 |
| 08/13/2026 15:46 | 100 | 10.31 |
| 08/13/2026 15:46 | 100 | 10.30 |
| 08/13/2026 15:46 | 1100 | 10.31 |
| 08/13/2026 15:46 | 200 | 10.31 |
| 08/13/2026 15:46 | 100 | 10.31 |
| 08/13/2026 15:46 | 100 | 10.31 |
| 08/13/2026 15:46 | 100 | 10.31 |
| 08/13/2026 15:46 | 100 | 10.32 |
| 08/13/2026 15:46 | 100 | 10.32 |
| 08/13/2026 15:46 | 800 | 10.32 |
| 08/13/2026 15:46 | 200 | 10.32 |
| 08/13/2026 15:45 | 400 | 10.31 |
| 08/13/2026 15:45 | 400 | 10.31 |
| 08/13/2026 15:45 | 100 | 10.31 |
| 08/13/2026 15:45 | 300 | 10.31 |
| 08/13/2026 15:45 | 600 | 10.31 |
| 08/13/2026 15:45 | 700 | 10.31 |
| 08/13/2026 15:45 | 100 | 10.31 |
| 08/13/2026 15:45 | 300 | 10.31 |
| 08/13/2026 15:45 | 400 | 10.31 |
| 08/13/2026 15:45 | 400 | 10.31 |
| 08/13/2026 15:45 | 600 | 10.31 |
| 08/13/2026 15:45 | 400 | 10.31 |
| 08/13/2026 15:45 | 400 | 10.31 |
| 08/13/2026 15:45 | 600 | 10.31 |
| 08/13/2026 15:45 | 100 | 10.31 |
| 08/13/2026 15:45 | 800 | 10.31 |
| 08/13/2026 15:45 | 100 | 10.31 |
| 08/13/2026 15:45 | 400 | 10.31 |
| 08/13/2026 15:45 | 100 | 10.31 |
| 08/13/2026 15:45 | 100 | 10.31 |
| 08/13/2026 15:45 | 200 | 10.31 |
| 08/13/2026 15:45 | 100 | 10.29 |
| 08/13/2026 15:45 | 100 | 10.30 |
| 08/13/2026 15:45 | 300 | 10.30 |
| 08/13/2026 15:45 | 100 | 10.30 |
| 08/13/2026 15:45 | 1500 | 10.30 |
| 08/13/2026 15:44 | 100 | 10.30 |
| 08/13/2026 15:44 | 100 | 10.30 |
| 08/13/2026 15:44 | 100 | 10.31 |
| 08/13/2026 15:44 | 100 | 10.31 |
| 08/13/2026 15:44 | 100 | 10.32 |
| 08/13/2026 15:44 | 100 | 10.33 |
| 08/13/2026 15:44 | 1500 | 10.32 |
| 08/13/2026 15:44 | 300 | 10.33 |
| 08/13/2026 15:44 | 200 | 10.33 |
| 08/13/2026 15:44 | 400 | 10.33 |
| 08/13/2026 15:44 | 700 | 10.33 |
| 08/13/2026 15:44 | 300 | 10.33 |
| 08/13/2026 15:44 | 300 | 10.33 |
| 08/13/2026 15:44 | 1000 | 10.33 |
| 08/13/2026 15:44 | 800 | 10.33 |
| 08/13/2026 15:44 | 1000 | 10.33 |
| 08/13/2026 15:44 | 700 | 10.33 |
| 08/13/2026 15:44 | 1000 | 10.33 |
| 08/13/2026 15:44 | 100 | 10.33 |
| 08/13/2026 15:44 | 700 | 10.33 |
| 08/13/2026 15:44 | 200 | 10.33 |
| 08/13/2026 15:44 | 600 | 10.33 |
| 08/13/2026 15:44 | 300 | 10.33 |
| 08/13/2026 15:44 | 100 | 10.33 |
| 08/13/2026 15:44 | 100 | 10.33 |
| 08/13/2026 15:43 | 1000 | 10.32 |
| 08/13/2026 15:43 | 300 | 10.32 |
| 08/13/2026 15:43 | 700 | 10.32 |
| 08/13/2026 15:43 | 200 | 10.32 |
| 08/13/2026 15:43 | 100 | 10.32 |
| 08/13/2026 15:43 | 100 | 10.34 |
| 08/13/2026 15:43 | 400 | 10.35 |
| 08/13/2026 15:43 | 100 | 10.35 |
| 08/13/2026 15:43 | 100 | 10.35 |
| 08/13/2026 15:42 | 100 | 10.33 |
| 08/13/2026 15:42 | 500 | 10.33 |
| 08/13/2026 15:42 | 100 | 10.33 |
| 08/13/2026 15:42 | 100 | 10.34 |
| 08/13/2026 15:42 | 100 | 10.33 |
| 08/13/2026 15:42 | 300 | 10.34 |
| 08/13/2026 15:42 | 100 | 10.34 |
| 08/13/2026 15:42 | 500 | 10.34 |
| 08/13/2026 15:42 | 100 | 10.34 |
| 08/13/2026 15:42 | 1000 | 10.33 |
| 08/13/2026 15:42 | 100 | 10.33 |
| 08/13/2026 15:42 | 100 | 10.33 |
| 08/13/2026 15:42 | 100 | 10.34 |
| 08/13/2026 15:42 | 200 | 10.34 |
| 08/13/2026 15:42 | 100 | 10.34 |
| 08/13/2026 15:42 | 200 | 10.33 |
| 08/13/2026 15:42 | 100 | 10.35 |
| 08/13/2026 15:42 | 100 | 10.35 |
| 08/13/2026 15:42 | 400 | 10.35 |
| 08/13/2026 15:42 | 700 | 10.35 |
| 08/13/2026 15:42 | 100 | 10.355 |
| 08/13/2026 15:42 | 100 | 10.35 |
| 08/13/2026 15:42 | 20 | 10.35 |
| 08/13/2026 15:42 | 100 | 10.35 |
| 08/13/2026 15:42 | 100 | 10.35 |
| 08/13/2026 15:42 | 100 | 10.35 |
| 08/13/2026 15:42 | 100 | 10.35 |
| 08/13/2026 15:42 | 300 | 10.35 |
| 08/13/2026 15:42 | 100 | 10.35 |
| 08/13/2026 15:41 | 100 | 10.34 |
| 08/13/2026 15:41 | 100 | 10.34 |
| 08/13/2026 15:41 | 700 | 10.34 |
| 08/13/2026 15:41 | 100 | 10.34 |
| 08/13/2026 15:41 | 100 | 10.34 |
| 08/13/2026 15:41 | 100 | 10.33 |
| 08/13/2026 15:41 | 100 | 10.33 |
| 08/13/2026 15:41 | 100 | 10.33 |
| 08/13/2026 15:41 | 200 | 10.32 |
| 08/13/2026 15:41 | 600 | 10.32 |
| 08/13/2026 15:41 | 400 | 10.32 |
| 08/13/2026 15:41 | 100 | 10.32 |
| 08/13/2026 15:41 | 200 | 10.32 |
| 08/13/2026 15:41 | 200 | 10.31 |
| 08/13/2026 15:41 | 200 | 10.31 |
| 08/13/2026 15:41 | 500 | 10.31 |
| 08/13/2026 15:41 | 200 | 10.31 |
| 08/13/2026 15:41 | 700 | 10.31 |
| 08/13/2026 15:41 | 100 | 10.31 |
| 08/13/2026 15:41 | 400 | 10.31 |
| 08/13/2026 15:41 | 100 | 10.31 |
| 08/13/2026 15:41 | 100 | 10.31 |
| 08/13/2026 15:41 | 600 | 10.31 |
| 08/13/2026 15:41 | 300 | 10.31 |
| 08/13/2026 15:41 | 100 | 10.31 |
| 08/13/2026 15:41 | 100 | 10.31 |
| 08/13/2026 15:40 | 100 | 10.305 |
| 08/13/2026 15:40 | 17 | 10.30 |
| 08/13/2026 15:40 | 100 | 10.30 |
| 08/13/2026 15:40 | 18 | 10.29 |
| 08/13/2026 15:40 | 200 | 10.30 |
| 08/13/2026 15:40 | 100 | 10.30 |
| 08/13/2026 15:40 | 100 | 10.30 |
| 08/13/2026 15:40 | 1000 | 10.30 |
| 08/13/2026 15:40 | 1600 | 10.29 |
| 08/13/2026 15:38 | 100 | 10.28 |
| 08/13/2026 15:38 | 400 | 10.28 |
| 08/13/2026 15:38 | 100 | 10.28 |
| 08/13/2026 15:38 | 200 | 10.28 |
| 08/13/2026 15:38 | 200 | 10.27 |
| 08/13/2026 15:38 | 500 | 10.27 |
| 08/13/2026 15:38 | 200 | 10.27 |
| 08/13/2026 15:38 | 100 | 10.26 |
| 08/13/2026 15:38 | 100 | 10.26 |
| 08/13/2026 15:38 | 100 | 10.25 |
| 08/13/2026 15:38 | 100 | 10.25 |
| 08/13/2026 15:38 | 100 | 10.25 |
| 08/13/2026 15:38 | 300 | 10.25 |
| 08/13/2026 15:38 | 500 | 10.25 |
| 08/13/2026 15:38 | 200 | 10.25 |
| 08/13/2026 15:38 | 800 | 10.25 |
| 08/13/2026 15:38 | 100 | 10.25 |
| 08/13/2026 15:38 | 100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.24 |
| 08/13/2026 15:37 | 1100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 3100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 31 | 10.25 |
| 08/13/2026 15:37 | 25 | 10.25 |
| 08/13/2026 15:37 | 50 | 10.25 |
| 08/13/2026 15:37 | 400 | 10.25 |
| 08/13/2026 15:37 | 3 | 10.24 |
| 08/13/2026 15:37 | 61 | 10.24 |
| 08/13/2026 15:37 | 300 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 100 | 10.25 |
| 08/13/2026 15:37 | 600 | 10.25 |
| 08/13/2026 15:37 | 200 | 10.24 |
| 08/13/2026 15:37 | 100 | 10.24 |
| 08/13/2026 15:37 | 200 | 10.24 |
| 08/13/2026 15:37 | 100 | 10.24 |
| 08/13/2026 15:37 | 100 | 10.24 |
| 08/13/2026 15:36 | 1100 | 10.23 |
| 08/13/2026 15:36 | 100 | 10.23 |
| 08/13/2026 15:36 | 300 | 10.23 |
| 08/13/2026 15:36 | 100 | 10.23 |
| 08/13/2026 15:36 | 900 | 10.23 |
| 08/13/2026 15:36 | 100 | 10.23 |
| 08/13/2026 15:35 | 37 | 10.23 |
| 08/13/2026 15:35 | 300 | 10.21 |
| 08/13/2026 15:34 | 100 | 10.21 |
| 08/13/2026 15:34 | 500 | 10.21 |
| 08/13/2026 15:34 | 100 | 10.21 |
| 08/13/2026 15:34 | 100 | 10.21 |
| 08/13/2026 15:34 | 300 | 10.21 |
| 08/13/2026 15:34 | 700 | 10.21 |
| 08/13/2026 15:34 | 200 | 10.20 |
| 08/13/2026 15:34 | 200 | 10.20 |
| 08/13/2026 15:34 | 200 | 10.20 |
| 08/13/2026 15:34 | 200 | 10.20 |
| 08/13/2026 15:34 | 200 | 10.20 |
| 08/13/2026 15:34 | 200 | 10.20 |
| 08/13/2026 15:34 | 200 | 10.20 |
| 08/13/2026 15:34 | 100 | 10.20 |
| 08/13/2026 15:34 | 1100 | 10.20 |
| 08/13/2026 15:34 | 100 | 10.19 |
| 08/13/2026 15:34 | 400 | 10.19 |
| 08/13/2026 15:34 | 100 | 10.19 |
| 08/13/2026 15:34 | 300 | 10.19 |
| 08/13/2026 15:34 | 1000 | 10.19 |
| 08/13/2026 15:33 | 100 | 10.17 |
| 08/13/2026 15:33 | 100 | 10.17 |
| 08/13/2026 15:33 | 100 | 10.17 |
| 08/13/2026 15:33 | 100 | 10.17 |
| 08/13/2026 15:33 | 200 | 10.19 |
| 08/13/2026 15:33 | 1000 | 10.19 |
| 08/13/2026 15:33 | 100 | 10.19 |
| 08/13/2026 15:33 | 300 | 10.18 |
| 08/13/2026 15:33 | 800 | 10.17 |
| 08/13/2026 15:33 | 300 | 10.17 |
| 08/13/2026 15:33 | 1000 | 10.17 |
| 08/13/2026 15:32 | 100 | 10.20 |
| 08/13/2026 15:32 | 200 | 10.20 |
| 08/13/2026 15:32 | 2500 | 10.19 |
| 08/13/2026 15:32 | 3 | 10.19 |
| 08/13/2026 15:32 | 3 | 10.19 |
| 08/13/2026 15:32 | 20 | 10.19 |
| 08/13/2026 15:32 | 24 | 10.19 |
| 08/13/2026 15:32 | 20 | 10.19 |
| 08/13/2026 15:32 | 20 | 10.19 |
| 08/13/2026 15:32 | 300 | 10.20 |
| 08/13/2026 15:32 | 100 | 10.20 |
| 08/13/2026 15:32 | 100 | 10.21 |
| 08/13/2026 15:32 | 100 | 10.20 |
| 08/13/2026 15:32 | 300 | 10.20 |
| 08/13/2026 15:32 | 100 | 10.23 |
| 08/13/2026 15:32 | 500 | 10.23 |
| 08/13/2026 15:31 | 200 | 10.22 |
| 08/13/2026 15:31 | 100 | 10.22 |
| 08/13/2026 15:31 | 100 | 10.22 |
| 08/13/2026 15:31 | 500 | 10.23 |
| 08/13/2026 15:31 | 100 | 10.22 |
| 08/13/2026 15:31 | 100 | 10.22 |
| 08/13/2026 15:30 | 300 | 10.25 |
| 08/13/2026 15:30 | 100 | 10.25 |
| 08/13/2026 15:30 | 1200 | 10.25 |
| 08/13/2026 15:30 | 300 | 10.24 |
| 08/13/2026 15:30 | 100 | 10.24 |
| 08/13/2026 15:30 | 1000 | 10.24 |
| 08/13/2026 15:30 | 100 | 10.24 |
| 08/13/2026 15:30 | 100 | 10.21 |
| 08/13/2026 15:30 | 100 | 10.21 |
| 08/13/2026 15:30 | 400 | 10.20 |
| 08/13/2026 15:30 | 1000 | 10.20 |
| 08/13/2026 15:30 | 100 | 10.20 |
| 08/13/2026 15:30 | 100 | 10.21 |
| 08/13/2026 15:30 | 14 | 10.21 |
| 08/13/2026 15:30 | 10 | 10.21 |
| 08/13/2026 15:30 | 70 | 10.21 |
| 08/13/2026 15:30 | 1 | 10.21 |
| 08/13/2026 15:30 | 45 | 10.21 |
| 08/13/2026 15:30 | 50 | 10.21 |
| 08/13/2026 15:30 | 5 | 10.21 |
| 08/13/2026 15:30 | 10 | 10.21 |
| 08/13/2026 15:30 | 10 | 10.21 |
| 08/13/2026 15:30 | 1 | 10.21 |
| 08/13/2026 15:30 | 50 | 10.21 |
| 08/13/2026 15:30 | 32 | 10.21 |
| 08/13/2026 15:30 | 6 | 10.21 |
| 08/13/2026 15:30 | 20 | 10.21 |
| 08/13/2026 15:30 | 1 | 10.21 |
| 08/13/2026 15:30 | 1 | 10.21 |
| 08/13/2026 15:30 | 1 | 10.21 |
| 08/13/2026 15:30 | 23 | 10.21 |
| 08/13/2026 15:30 | 15 | 10.21 |
| 08/13/2026 15:30 | 47 | 10.21 |
| 08/13/2026 15:30 | 17 | 10.21 |
| 08/13/2026 15:30 | 1 | 10.21 |
| 08/13/2026 15:30 | 8 | 10.21 |
| 08/13/2026 15:30 | 400 | 10.21 |
| 08/13/2026 15:30 | 500 | 10.21 |
| 08/13/2026 15:30 | 100 | 10.21 |
| 08/13/2026 15:30 | 100 | 10.21 |
| 08/13/2026 15:30 | 900 | 10.21 |
| 08/13/2026 15:30 | 500 | 10.21 |
| 08/13/2026 15:30 | 500 | 10.21 |
| 08/13/2026 15:30 | 500 | 10.21 |
| 08/13/2026 15:30 | 500 | 10.21 |
| 08/13/2026 15:30 | 500 | 10.21 |
| 08/13/2026 15:30 | 400 | 10.21 |
| 08/13/2026 15:30 | 2600 | 10.21 |
| 08/13/2026 15:30 | 3000 | 10.21 |
| 08/13/2026 15:30 | 3400 | 10.21 |
| 08/13/2026 15:30 | 1300 | 10.21 |
| 08/13/2026 15:30 | 2000 | 10.21 |
| 08/13/2026 15:30 | 1100 | 10.21 |
| 08/13/2026 15:30 | 800 | 10.21 |
| 08/13/2026 15:30 | 1100 | 10.21 |
| 08/13/2026 15:30 | 800 | 10.21 |
| 08/13/2026 15:30 | 100 | 10.21 |
| 08/13/2026 15:30 | 100 | 10.21 |
| 08/13/2026 15:30 | 100 | 10.21 |
| 08/13/2026 15:30 | 100 | 10.21 |
| 08/13/2026 15:30 | 2000 | 10.21 |
| 08/13/2026 15:30 | 700 | 10.21 |
| 08/13/2026 15:30 | 800 | 10.21 |
| 08/13/2026 15:30 | 1500 | 10.21 |
| 08/13/2026 15:30 | 1000 | 10.21 |
| 08/13/2026 15:30 | 5000 | 10.21 |
| 08/13/2026 15:30 | 1100 | 10.21 |
| 08/13/2026 15:30 | 100 | 10.21 |