Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
160.05
-4.03
(
-2.46% )
|
159.98
|
1'000 |
160.19
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 160.05 |
| 07/11/2026 00:43 | 5 | 160.25 |
| 07/11/2026 00:43 | 1 | 160.03 |
| 07/10/2026 23:20 | � | 160.05 |
| 07/10/2026 22:30 | � | 160.05 |
| 07/10/2026 22:00 | 21 | 160.05 |
| 07/10/2026 22:00 | 35 | 159.89 |
| 07/10/2026 22:00 | � | 160.05 |
| 07/10/2026 22:00 | 284171 | 160.05 |
| 07/10/2026 21:59 | 39 | 160.00 |
| 07/10/2026 21:59 | 96 | 160.00 |
| 07/10/2026 21:59 | 7 | 160.00 |
| 07/10/2026 21:59 | 6 | 159.99 |
| 07/10/2026 21:59 | 1 | 159.99 |
| 07/10/2026 21:59 | 47 | 159.99 |
| 07/10/2026 21:59 | 223 | 159.98 |
| 07/10/2026 21:59 | 51 | 159.99 |
| 07/10/2026 21:59 | 49 | 159.99 |
| 07/10/2026 21:59 | 100 | 160.00 |
| 07/10/2026 21:59 | 2 | 160.09 |
| 07/10/2026 21:59 | 51 | 160.07 |
| 07/10/2026 21:59 | 5 | 160.05 |
| 07/10/2026 21:59 | 1 | 160.05 |
| 07/10/2026 21:59 | 4 | 160.05 |
| 07/10/2026 21:59 | 27 | 160.05 |
| 07/10/2026 21:59 | 40 | 160.05 |
| 07/10/2026 21:59 | 1 | 160.05 |
| 07/10/2026 21:59 | 4 | 159.97 |
| 07/10/2026 21:59 | 59 | 159.99 |
| 07/10/2026 21:59 | 59 | 160.02 |
| 07/10/2026 21:59 | 100 | 160.01 |
| 07/10/2026 21:59 | 70 | 160.02 |
| 07/10/2026 21:59 | 30 | 160.02 |
| 07/10/2026 21:59 | 81 | 159.92 |
| 07/10/2026 21:59 | 240 | 159.92 |
| 07/10/2026 21:59 | 50 | 159.94 |
| 07/10/2026 21:59 | 87 | 159.95 |
| 07/10/2026 21:59 | 100 | 159.95 |
| 07/10/2026 21:59 | 100 | 159.90 |
| 07/10/2026 21:59 | 10 | 159.93 |
| 07/10/2026 21:59 | 173 | 159.93 |
| 07/10/2026 21:59 | 100 | 159.94 |
| 07/10/2026 21:59 | 100 | 159.94 |
| 07/10/2026 21:59 | 125 | 159.94 |
| 07/10/2026 21:59 | 100 | 159.95 |
| 07/10/2026 21:59 | 100 | 159.95 |
| 07/10/2026 21:59 | 15 | 159.95 |
| 07/10/2026 21:59 | 50 | 159.96 |
| 07/10/2026 21:59 | 100 | 159.96 |
| 07/10/2026 21:59 | 125 | 160.02 |
| 07/10/2026 21:59 | 100 | 159.98 |
| 07/10/2026 21:59 | 134 | 159.98 |
| 07/10/2026 21:59 | 63 | 159.98 |
| 07/10/2026 21:59 | 2 | 159.98 |
| 07/10/2026 21:59 | 1 | 159.97 |
| 07/10/2026 21:59 | 45 | 159.95 |
| 07/10/2026 21:59 | 32 | 159.96 |
| 07/10/2026 21:59 | 28 | 159.96 |
| 07/10/2026 21:59 | 1 | 159.96 |
| 07/10/2026 21:59 | 1 | 159.96 |
| 07/10/2026 21:59 | 2 | 159.98 |
| 07/10/2026 21:59 | 10 | 159.98 |
| 07/10/2026 21:59 | 100 | 159.96 |
| 07/10/2026 21:59 | 40 | 159.95 |
| 07/10/2026 21:59 | 50 | 159.96 |
| 07/10/2026 21:59 | 100 | 159.96 |
| 07/10/2026 21:59 | 84 | 159.985 |
| 07/10/2026 21:59 | 2 | 159.985 |
| 07/10/2026 21:59 | 14 | 159.97 |
| 07/10/2026 21:59 | 7 | 159.94 |
| 07/10/2026 21:59 | 19 | 159.97 |
| 07/10/2026 21:59 | 63 | 159.97 |
| 07/10/2026 21:59 | 8 | 159.94 |
| 07/10/2026 21:59 | 77 | 159.94 |
| 07/10/2026 21:59 | 69 | 159.94 |
| 07/10/2026 21:59 | 14 | 159.98 |
| 07/10/2026 21:59 | 31 | 159.94 |
| 07/10/2026 21:59 | 33 | 159.96 |
| 07/10/2026 21:59 | 100 | 159.98 |
| 07/10/2026 21:59 | 77 | 159.96 |
| 07/10/2026 21:59 | 8 | 159.95 |
| 07/10/2026 21:59 | 66 | 159.985 |
| 07/10/2026 21:59 | 100 | 159.95 |
| 07/10/2026 21:59 | 52 | 159.97 |
| 07/10/2026 21:59 | 200 | 159.97 |
| 07/10/2026 21:59 | 54 | 160.02 |
| 07/10/2026 21:59 | 63 | 159.97 |
| 07/10/2026 21:59 | 100 | 159.98 |
| 07/10/2026 21:59 | 100 | 159.99 |
| 07/10/2026 21:59 | 84 | 159.995 |
| 07/10/2026 21:59 | 50 | 160.04 |
| 07/10/2026 21:59 | 51 | 160.03 |
| 07/10/2026 21:59 | 7 | 159.995 |
| 07/10/2026 21:59 | 9 | 159.995 |
| 07/10/2026 21:59 | 1 | 160.04 |
| 07/10/2026 21:59 | 38 | 160.04 |
| 07/10/2026 21:59 | 28 | 160.04 |
| 07/10/2026 21:59 | 9 | 160.04 |
| 07/10/2026 21:59 | 47 | 160.01 |
| 07/10/2026 21:59 | 6 | 160.04 |
| 07/10/2026 21:59 | 30 | 160.02 |
| 07/10/2026 21:59 | 100 | 160.04 |
| 07/10/2026 21:59 | 85 | 160.04 |
| 07/10/2026 21:59 | 50 | 160.04 |
| 07/10/2026 21:59 | 65 | 160.04 |
| 07/10/2026 21:59 | 21 | 160.04 |
| 07/10/2026 21:59 | 99 | 160.04 |
| 07/10/2026 21:59 | 200 | 160.04 |
| 07/10/2026 21:59 | 1 | 160.04 |
| 07/10/2026 21:59 | 200 | 160.04 |
| 07/10/2026 21:59 | 100 | 160.04 |
| 07/10/2026 21:59 | 100 | 160.04 |
| 07/10/2026 21:59 | 4 | 160.04 |
| 07/10/2026 21:59 | 33 | 160.04 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 2 | 160.00 |
| 07/10/2026 21:59 | 64 | 159.99 |
| 07/10/2026 21:59 | 100 | 159.99 |
| 07/10/2026 21:59 | 10 | 159.99 |
| 07/10/2026 21:59 | 26 | 159.995 |
| 07/10/2026 21:59 | 74 | 159.995 |
| 07/10/2026 21:59 | 10 | 160.03 |
| 07/10/2026 21:59 | 1 | 160.04 |
| 07/10/2026 21:59 | 161 | 160.03 |
| 07/10/2026 21:59 | 239 | 160.03 |
| 07/10/2026 21:59 | 24 | 160.03 |
| 07/10/2026 21:59 | 6 | 160.04 |
| 07/10/2026 21:59 | 6 | 160.04 |
| 07/10/2026 21:59 | 2 | 160.04 |
| 07/10/2026 21:59 | 123 | 160.04 |
| 07/10/2026 21:59 | 66 | 160.03 |
| 07/10/2026 21:59 | 8 | 160.03 |
| 07/10/2026 21:59 | 40 | 160.01 |
| 07/10/2026 21:59 | 16 | 160.03 |
| 07/10/2026 21:59 | 10 | 160.03 |
| 07/10/2026 21:59 | 2 | 160.04 |
| 07/10/2026 21:59 | 1 | 160.04 |
| 07/10/2026 21:59 | 26 | 160.04 |
| 07/10/2026 21:59 | 100 | 160.04 |
| 07/10/2026 21:59 | 13 | 160.04 |
| 07/10/2026 21:59 | 200 | 160.04 |
| 07/10/2026 21:59 | 1 | 160.04 |
| 07/10/2026 21:59 | 10 | 160.00 |
| 07/10/2026 21:59 | 16 | 160.00 |
| 07/10/2026 21:59 | 100 | 160.00 |
| 07/10/2026 21:59 | 63 | 160.03 |
| 07/10/2026 21:59 | 1 | 160.03 |
| 07/10/2026 21:59 | 36 | 160.03 |
| 07/10/2026 21:59 | 500 | 160.03 |
| 07/10/2026 21:59 | 79 | 160.03 |
| 07/10/2026 21:59 | 52 | 160.03 |
| 07/10/2026 21:59 | 48 | 160.03 |
| 07/10/2026 21:59 | 100 | 160.03 |
| 07/10/2026 21:59 | 100 | 160.02 |
| 07/10/2026 21:59 | 7 | 160.02 |
| 07/10/2026 21:59 | 100 | 160.02 |
| 07/10/2026 21:59 | 100 | 160.01 |
| 07/10/2026 21:59 | 55 | 160.01 |
| 07/10/2026 21:59 | 45 | 159.99 |
| 07/10/2026 21:59 | 40 | 159.99 |
| 07/10/2026 21:59 | 1 | 159.99 |
| 07/10/2026 21:59 | 10 | 159.99 |
| 07/10/2026 21:59 | 38 | 159.99 |
| 07/10/2026 21:59 | 146 | 159.99 |
| 07/10/2026 21:59 | 54 | 159.99 |
| 07/10/2026 21:59 | 6 | 159.99 |
| 07/10/2026 21:59 | 40 | 159.99 |
| 07/10/2026 21:59 | 46 | 159.99 |
| 07/10/2026 21:59 | 54 | 159.99 |
| 07/10/2026 21:59 | 1 | 160.03 |
| 07/10/2026 21:59 | 284 | 160.02 |
| 07/10/2026 21:59 | 33 | 160.02 |
| 07/10/2026 21:59 | 30 | 160.02 |
| 07/10/2026 21:59 | 4 | 160.02 |
| 07/10/2026 21:59 | 12 | 160.02 |
| 07/10/2026 21:59 | 121 | 160.02 |
| 07/10/2026 21:59 | 1797 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 100 | 160.02 |
| 07/10/2026 21:59 | 10 | 160.01 |
| 07/10/2026 21:59 | 48 | 160.01 |
| 07/10/2026 21:59 | 1 | 160.01 |
| 07/10/2026 21:59 | 50 | 160.01 |
| 07/10/2026 21:59 | 17 | 160.01 |
| 07/10/2026 21:59 | 2 | 160.01 |
| 07/10/2026 21:59 | 1 | 160.01 |
| 07/10/2026 21:59 | 9 | 160.04 |
| 07/10/2026 21:59 | 10 | 160.06 |
| 07/10/2026 21:59 | 3 | 160.06 |
| 07/10/2026 21:59 | 10 | 160.06 |
| 07/10/2026 21:59 | 29 | 160.06 |
| 07/10/2026 21:59 | 91 | 160.04 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 10 | 160.06 |
| 07/10/2026 21:59 | 24 | 160.07 |
| 07/10/2026 21:59 | 15 | 160.07 |
| 07/10/2026 21:59 | 4 | 160.07 |
| 07/10/2026 21:59 | 97 | 160.07 |
| 07/10/2026 21:59 | 1 | 160.07 |
| 07/10/2026 21:59 | 1 | 160.07 |
| 07/10/2026 21:59 | 10 | 160.04 |
| 07/10/2026 21:59 | 1 | 160.07 |
| 07/10/2026 21:59 | 99 | 160.07 |
| 07/10/2026 21:59 | 1 | 160.07 |
| 07/10/2026 21:59 | 30 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 10 | 160.08 |
| 07/10/2026 21:59 | 45 | 160.05 |
| 07/10/2026 21:59 | 1 | 160.08 |
| 07/10/2026 21:59 | 100 | 160.08 |
| 07/10/2026 21:59 | 20 | 160.08 |
| 07/10/2026 21:59 | 18 | 160.08 |
| 07/10/2026 21:59 | 1400 | 160.08 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 100 | 160.07 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.04 |
| 07/10/2026 21:59 | 3 | 160.04 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 3 | 160.065 |
| 07/10/2026 21:59 | 3 | 160.065 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.03 |
| 07/10/2026 21:59 | 3 | 160.02 |
| 07/10/2026 21:59 | 21 | 160.04 |
| 07/10/2026 21:59 | 8 | 160.07 |
| 07/10/2026 21:59 | 3 | 160.07 |
| 07/10/2026 21:59 | 181 | 160.07 |
| 07/10/2026 21:59 | 8 | 160.07 |
| 07/10/2026 21:59 | 1 | 160.07 |
| 07/10/2026 21:59 | 10 | 160.07 |
| 07/10/2026 21:59 | 100 | 160.08 |
| 07/10/2026 21:59 | 1 | 160.14 |
| 07/10/2026 21:59 | 1 | 160.14 |
| 07/10/2026 21:59 | 1 | 160.14 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 100 | 160.11 |
| 07/10/2026 21:59 | 108 | 160.14 |
| 07/10/2026 21:59 | 100 | 160.13 |
| 07/10/2026 21:59 | 1 | 160.12 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 1 | 160.12 |
| 07/10/2026 21:59 | 1 | 160.14 |
| 07/10/2026 21:59 | 1 | 160.14 |
| 07/10/2026 21:59 | 1 | 160.14 |
| 07/10/2026 21:59 | 1 | 160.14 |
| 07/10/2026 21:59 | 1 | 160.14 |
| 07/10/2026 21:59 | 100 | 160.10 |
| 07/10/2026 21:59 | 100 | 160.10 |
| 07/10/2026 21:59 | 100 | 160.10 |
| 07/10/2026 21:59 | 100 | 160.09 |
| 07/10/2026 21:59 | 100 | 160.09 |
| 07/10/2026 21:59 | 200 | 160.09 |
| 07/10/2026 21:59 | 89 | 160.07 |
| 07/10/2026 21:59 | 1 | 160.07 |
| 07/10/2026 21:59 | 1 | 160.04 |
| 07/10/2026 21:59 | 10 | 160.03 |
| 07/10/2026 21:59 | 47 | 160.05 |
| 07/10/2026 21:59 | 45 | 160.05 |
| 07/10/2026 21:59 | 55 | 160.05 |
| 07/10/2026 21:59 | 45 | 160.05 |
| 07/10/2026 21:59 | 100 | 160.05 |
| 07/10/2026 21:59 | 55 | 160.05 |
| 07/10/2026 21:59 | 3 | 160.05 |
| 07/10/2026 21:59 | 3 | 160.05 |
| 07/10/2026 21:59 | 1 | 160.05 |
| 07/10/2026 21:59 | 3 | 160.05 |
| 07/10/2026 21:59 | 3 | 160.05 |
| 07/10/2026 21:59 | 10 | 160.05 |
| 07/10/2026 21:59 | 2 | 160.05 |
| 07/10/2026 21:59 | 20 | 160.05 |
| 07/10/2026 21:59 | 100 | 160.05 |
| 07/10/2026 21:59 | 1 | 160.09 |
| 07/10/2026 21:59 | 1 | 160.095 |
| 07/10/2026 21:59 | 1 | 160.095 |
| 07/10/2026 21:59 | 1 | 160.095 |
| 07/10/2026 21:59 | 1 | 160.095 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 1 | 160.12 |
| 07/10/2026 21:59 | 1 | 160.11 |
| 07/10/2026 21:59 | 100 | 160.095 |
| 07/10/2026 21:59 | 1 | 160.095 |
| 07/10/2026 21:59 | 100 | 160.09 |
| 07/10/2026 21:59 | 100 | 160.09 |
| 07/10/2026 21:59 | 69 | 160.09 |
| 07/10/2026 21:59 | 37 | 160.10 |
| 07/10/2026 21:59 | 32 | 160.10 |
| 07/10/2026 21:59 | 68 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.10 |
| 07/10/2026 21:59 | 2 | 160.10 |
| 07/10/2026 21:59 | 16 | 160.10 |
| 07/10/2026 21:59 | 1 | 160.12 |
| 07/10/2026 21:59 | 200 | 160.12 |
| 07/10/2026 21:59 | 100 | 160.12 |
| 07/10/2026 21:59 | 7 | 160.12 |
| 07/10/2026 21:59 | 1 | 160.17 |
| 07/10/2026 21:59 | 1 | 160.17 |
| 07/10/2026 21:59 | 1 | 160.17 |
| 07/10/2026 21:59 | 100 | 160.16 |
| 07/10/2026 21:59 | 100 | 160.15 |
| 07/10/2026 21:59 | 145 | 160.15 |
| 07/10/2026 21:59 | 54 | 160.15 |
| 07/10/2026 21:59 | 1 | 160.15 |
| 07/10/2026 21:59 | 1 | 160.13 |
| 07/10/2026 21:59 | 100 | 160.15 |
| 07/10/2026 21:59 | 100 | 160.15 |
| 07/10/2026 21:59 | 9 | 160.15 |
| 07/10/2026 21:59 | 100 | 160.17 |
| 07/10/2026 21:59 | 20 | 160.18 |
| 07/10/2026 21:59 | 1 | 160.18 |
| 07/10/2026 21:59 | 699 | 160.18 |
| 07/10/2026 21:59 | 701 | 160.18 |
| 07/10/2026 21:59 | 1 | 160.20 |
| 07/10/2026 21:59 | 27 | 160.20 |
| 07/10/2026 21:59 | 391 | 160.20 |
| 07/10/2026 21:59 | 8 | 160.20 |
| 07/10/2026 21:59 | 8 | 160.20 |
| 07/10/2026 21:59 | 9 | 160.20 |
| 07/10/2026 21:59 | 36 | 160.21 |
| 07/10/2026 21:59 | 1 | 160.21 |
| 07/10/2026 21:59 | 192 | 160.21 |
| 07/10/2026 21:59 | 100 | 160.21 |
| 07/10/2026 21:59 | 100 | 160.21 |
| 07/10/2026 21:59 | 65 | 160.21 |
| 07/10/2026 21:59 | 100 | 160.21 |
| 07/10/2026 21:59 | 64 | 160.21 |
| 07/10/2026 21:59 | 36 | 160.21 |
| 07/10/2026 21:59 | 1 | 160.22 |
| 07/10/2026 21:59 | 8 | 160.22 |
| 07/10/2026 21:59 | 2 | 160.22 |
| 07/10/2026 21:59 | 100 | 160.22 |
| 07/10/2026 21:59 | 100 | 160.22 |
| 07/10/2026 21:59 | 4 | 160.22 |
| 07/10/2026 21:59 | 12 | 160.22 |
| 07/10/2026 21:59 | 55 | 160.23 |
| 07/10/2026 21:59 | 22 | 160.23 |
| 07/10/2026 21:59 | 78 | 160.23 |
| 07/10/2026 21:59 | 78 | 160.23 |
| 07/10/2026 21:59 | 22 | 160.23 |
| 07/10/2026 21:59 | 78 | 160.23 |
| 07/10/2026 21:59 | 22 | 160.23 |
| 07/10/2026 21:59 | 76 | 160.23 |
| 07/10/2026 21:59 | 100 | 160.23 |
| 07/10/2026 21:59 | 100 | 160.23 |
| 07/10/2026 21:59 | 3 | 160.23 |
| 07/10/2026 21:59 | 4 | 160.23 |
| 07/10/2026 21:59 | 16 | 160.23 |
| 07/10/2026 21:59 | 10 | 160.23 |
| 07/10/2026 21:59 | 4 | 160.23 |
| 07/10/2026 21:59 | 8 | 160.23 |
| 07/10/2026 21:59 | 9 | 160.23 |
| 07/10/2026 21:59 | 100 | 160.23 |
| 07/10/2026 21:59 | 8 | 160.23 |
| 07/10/2026 21:59 | 106 | 160.23 |
| 07/10/2026 21:59 | 8 | 160.23 |
| 07/10/2026 21:59 | 100 | 160.245 |
| 07/10/2026 21:59 | 100 | 160.245 |
| 07/10/2026 21:59 | 1 | 160.25 |
| 07/10/2026 21:59 | 1 | 160.25 |
| 07/10/2026 21:59 | 1 | 160.25 |
| 07/10/2026 21:59 | 1 | 160.25 |
| 07/10/2026 21:59 | 1 | 160.25 |
| 07/10/2026 21:59 | 95 | 160.24 |
| 07/10/2026 21:59 | 1 | 160.24 |
| 07/10/2026 21:59 | 4 | 160.24 |
| 07/10/2026 21:59 | 104 | 160.23 |
| 07/10/2026 21:59 | 100 | 160.235 |
| 07/10/2026 21:59 | 220 | 160.235 |
| 07/10/2026 21:59 | 174 | 160.235 |
| 07/10/2026 21:59 | 106 | 160.235 |
| 07/10/2026 21:59 | 300 | 160.24 |
| 07/10/2026 21:59 | 100 | 160.24 |
| 07/10/2026 21:59 | 100 | 160.24 |
| 07/10/2026 21:59 | 1 | 160.24 |
| 07/10/2026 21:59 | 1 | 160.24 |
| 07/10/2026 21:59 | 802 | 160.24 |
| 07/10/2026 21:59 | 1 | 160.24 |
| 07/10/2026 21:59 | 1 | 160.24 |
| 07/10/2026 21:59 | 11 | 160.24 |
| 07/10/2026 21:59 | 85 | 160.24 |
| 07/10/2026 21:59 | 59 | 160.24 |
| 07/10/2026 21:59 | 1 | 160.24 |
| 07/10/2026 21:59 | 40 | 160.24 |
| 07/10/2026 21:59 | 24 | 160.24 |
| 07/10/2026 21:59 | 26 | 160.24 |
| 07/10/2026 21:59 | 9 | 160.24 |
| 07/10/2026 21:59 | 91 | 160.24 |
| 07/10/2026 21:59 | 9 | 160.24 |
| 07/10/2026 21:59 | 85 | 160.24 |
| 07/10/2026 21:59 | 12 | 160.24 |
| 07/10/2026 21:59 | 3 | 160.24 |
| 07/10/2026 21:59 | 9 | 160.24 |
| 07/10/2026 21:59 | 27 | 160.24 |
| 07/10/2026 21:59 | 24 | 160.24 |
| 07/10/2026 21:59 | 21 | 160.24 |
| 07/10/2026 21:59 | 19 | 160.24 |
| 07/10/2026 21:59 | 1 | 160.24 |
| 07/10/2026 21:59 | 77 | 160.23 |
| 07/10/2026 21:59 | 12 | 160.23 |
| 07/10/2026 21:59 | 11 | 160.23 |
| 07/10/2026 21:59 | 1 | 160.22 |
| 07/10/2026 21:59 | 100 | 160.21 |
| 07/10/2026 21:59 | 1 | 160.21 |
| 07/10/2026 21:59 | 100 | 160.22 |
| 07/10/2026 21:59 | 100 | 160.22 |
| 07/10/2026 21:59 | 5 | 160.22 |
| 07/10/2026 21:59 | 2 | 160.22 |
| 07/10/2026 21:59 | 1 | 160.22 |
| 07/10/2026 21:59 | 100 | 160.22 |
| 07/10/2026 21:59 | 100 | 160.22 |
| 07/10/2026 21:59 | 100 | 160.22 |
| 07/10/2026 21:59 | 85 | 160.22 |
| 07/10/2026 21:59 | 88 | 160.22 |
| 07/10/2026 21:59 | 12 | 160.22 |
| 07/10/2026 21:59 | 172 | 160.21 |
| 07/10/2026 21:59 | 1 | 160.21 |
| 07/10/2026 21:59 | 240 | 160.21 |
| 07/10/2026 21:59 | 11 | 160.21 |
| 07/10/2026 21:59 | 199 | 160.21 |
| 07/10/2026 21:59 | 100 | 160.21 |
| 07/10/2026 21:59 | 299 | 160.21 |
| 07/10/2026 21:59 | 1 | 160.21 |
| 07/10/2026 21:59 | 100 | 160.21 |
| 07/10/2026 21:59 | 99 | 160.21 |
| 07/10/2026 21:59 | 1 | 160.21 |
| 07/10/2026 21:59 | 4 | 160.21 |
| 07/10/2026 21:59 | 100 | 160.21 |
| 07/10/2026 21:59 | 100 | 160.21 |
| 07/10/2026 21:59 | 64 | 160.21 |
| 07/10/2026 21:59 | 36 | 160.21 |
| 07/10/2026 21:59 | 64 | 160.21 |
| 07/10/2026 21:59 | 10 | 160.21 |
| 07/10/2026 21:59 | 270 | 160.21 |
| 07/10/2026 21:59 | 28 | 160.21 |
| 07/10/2026 21:59 | 2 | 160.21 |
| 07/10/2026 21:59 | 2 | 160.19 |
| 07/10/2026 21:58 | 270 | 160.21 |
| 07/10/2026 21:58 | 21 | 160.21 |
| 07/10/2026 21:58 | 14 | 160.21 |
| 07/10/2026 21:58 | 1 | 160.20 |
| 07/10/2026 21:58 | 1 | 160.20 |
| 07/10/2026 21:58 | 100 | 160.20 |
| 07/10/2026 21:58 | 3 | 160.20 |
| 07/10/2026 21:58 | 17 | 160.20 |
| 07/10/2026 21:58 | 2 | 160.20 |
| 07/10/2026 21:58 | 100 | 160.20 |
| 07/10/2026 21:58 | 17 | 160.20 |
| 07/10/2026 21:58 | 2 | 160.20 |
| 07/10/2026 21:58 | 1 | 160.20 |
| 07/10/2026 21:58 | 100 | 160.19 |
| 07/10/2026 21:58 | 189 | 160.19 |
| 07/10/2026 21:58 | 11 | 160.19 |
| 07/10/2026 21:58 | 1 | 160.19 |
| 07/10/2026 21:58 | 6 | 160.19 |
| 07/10/2026 21:58 | 1 | 160.19 |
| 07/10/2026 21:58 | 100 | 160.18 |
| 07/10/2026 21:58 | 100 | 160.18 |
| 07/10/2026 21:58 | 100 | 160.18 |
| 07/10/2026 21:58 | 34 | 160.18 |
| 07/10/2026 21:58 | 93 | 160.17 |
| 07/10/2026 21:58 | 7 | 160.17 |
| 07/10/2026 21:58 | 5 | 160.17 |
| 07/10/2026 21:58 | 100 | 160.17 |
| 07/10/2026 21:58 | 100 | 160.17 |
| 07/10/2026 21:58 | 100 | 160.17 |
| 07/10/2026 21:58 | 2 | 160.17 |
| 07/10/2026 21:58 | 100 | 160.17 |
| 07/10/2026 21:58 | 100 | 160.17 |
| 07/10/2026 21:58 | 200 | 160.16 |
| 07/10/2026 21:58 | 130 | 160.16 |
| 07/10/2026 21:58 | 240 | 160.16 |
| 07/10/2026 21:58 | 130 | 160.16 |
| 07/10/2026 21:58 | 1 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.16 |
| 07/10/2026 21:58 | 69 | 160.16 |
| 07/10/2026 21:58 | 31 | 160.16 |
| 07/10/2026 21:58 | 69 | 160.16 |
| 07/10/2026 21:58 | 31 | 160.16 |
| 07/10/2026 21:58 | 476 | 160.16 |
| 07/10/2026 21:58 | 184 | 160.16 |
| 07/10/2026 21:58 | 83 | 160.16 |
| 07/10/2026 21:58 | 2 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.16 |
| 07/10/2026 21:58 | 82 | 160.16 |
| 07/10/2026 21:58 | 1 | 160.16 |
| 07/10/2026 21:58 | 15 | 160.16 |
| 07/10/2026 21:58 | 10 | 160.15 |
| 07/10/2026 21:58 | 2 | 160.16 |
| 07/10/2026 21:58 | 26 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.16 |
| 07/10/2026 21:58 | 30 | 160.15 |
| 07/10/2026 21:58 | 100 | 160.15 |
| 07/10/2026 21:58 | 198 | 160.15 |
| 07/10/2026 21:58 | 2 | 160.15 |
| 07/10/2026 21:58 | 1 | 160.15 |
| 07/10/2026 21:58 | 131 | 160.16 |
| 07/10/2026 21:58 | 900 | 160.16 |
| 07/10/2026 21:58 | 5 | 160.16 |
| 07/10/2026 21:58 | 24 | 160.16 |
| 07/10/2026 21:58 | 1 | 160.16 |
| 07/10/2026 21:58 | 1 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.16 |
| 07/10/2026 21:58 | 900 | 160.16 |
| 07/10/2026 21:58 | 100 | 160.15 |
| 07/10/2026 21:58 | 100 | 160.15 |
| 07/10/2026 21:58 | 61 | 160.15 |
| 07/10/2026 21:58 | 39 | 160.15 |
| 07/10/2026 21:58 | 5 | 160.15 |
| 07/10/2026 21:58 | 100 | 160.15 |
| 07/10/2026 21:58 | 20 | 160.15 |
| 07/10/2026 21:58 | 7 | 160.14 |
| 07/10/2026 21:58 | 100 | 160.14 |
| 07/10/2026 21:58 | 2 | 160.14 |
| 07/10/2026 21:58 | 6 | 160.14 |
| 07/10/2026 21:58 | 3 | 160.14 |
| 07/10/2026 21:58 | 88 | 160.14 |
| 07/10/2026 21:58 | 1 | 160.14 |
| 07/10/2026 21:58 | 11 | 160.14 |
| 07/10/2026 21:58 | 2 | 160.14 |
| 07/10/2026 21:58 | 12 | 160.11 |
| 07/10/2026 21:58 | 1 | 160.14 |
| 07/10/2026 21:58 | 11 | 160.14 |
| 07/10/2026 21:58 | 1 | 160.14 |
| 07/10/2026 21:58 | 100 | 160.13 |
| 07/10/2026 21:58 | 100 | 160.13 |
| 07/10/2026 21:58 | 100 | 160.13 |
| 07/10/2026 21:58 | 12 | 160.13 |
| 07/10/2026 21:58 | 1 | 160.13 |
| 07/10/2026 21:58 | 11 | 160.13 |
| 07/10/2026 21:58 | 4 | 160.12 |
| 07/10/2026 21:58 | 100 | 160.115 |
| 07/10/2026 21:58 | 1 | 160.12 |
| 07/10/2026 21:58 | 9 | 160.12 |
| 07/10/2026 21:58 | 2 | 160.12 |
| 07/10/2026 21:58 | 5 | 160.12 |
| 07/10/2026 21:58 | 3 | 160.12 |
| 07/10/2026 21:58 | 11 | 160.12 |
| 07/10/2026 21:58 | 100 | 160.12 |
| 07/10/2026 21:58 | 1 | 160.12 |
| 07/10/2026 21:58 | 2 | 160.12 |
| 07/10/2026 21:58 | 6 | 160.12 |
| 07/10/2026 21:58 | 1 | 160.12 |
| 07/10/2026 21:58 | 1 | 160.12 |
| 07/10/2026 21:58 | 1 | 160.12 |
| 07/10/2026 21:58 | 100 | 160.11 |
| 07/10/2026 21:58 | 100 | 160.11 |
| 07/10/2026 21:58 | 21 | 160.11 |
| 07/10/2026 21:58 | 4 | 160.11 |
| 07/10/2026 21:58 | 17 | 160.11 |
| 07/10/2026 21:58 | 20 | 160.11 |
| 07/10/2026 21:58 | 100 | 160.11 |
| 07/10/2026 21:58 | 6 | 160.11 |
| 07/10/2026 21:58 | 125 | 160.10 |
| 07/10/2026 21:58 | 172 | 160.10 |
| 07/10/2026 21:58 | 100 | 160.09 |
| 07/10/2026 21:58 | 2 | 160.10 |
| 07/10/2026 21:58 | 200 | 160.10 |
| 07/10/2026 21:58 | 500 | 160.10 |
| 07/10/2026 21:58 | 26 | 160.095 |
| 07/10/2026 21:58 | 74 | 160.095 |
| 07/10/2026 21:58 | 26 | 160.09 |
| 07/10/2026 21:58 | 174 | 160.09 |
| 07/10/2026 21:58 | 100 | 160.09 |
| 07/10/2026 21:58 | 14 | 160.09 |
| 07/10/2026 21:58 | 100 | 160.09 |
| 07/10/2026 21:58 | 100 | 160.09 |
| 07/10/2026 21:58 | 100 | 160.09 |
| 07/10/2026 21:58 | 200 | 160.09 |
| 07/10/2026 21:58 | 5 | 160.09 |
| 07/10/2026 21:58 | 5 | 160.09 |
| 07/10/2026 21:58 | 2 | 160.09 |
| 07/10/2026 21:58 | 2 | 160.09 |
| 07/10/2026 21:58 | 2 | 160.09 |
| 07/10/2026 21:58 | 1 | 160.07 |
| 07/10/2026 21:58 | 61 | 160.08 |
| 07/10/2026 21:58 | 637 | 160.07 |
| 07/10/2026 21:58 | 61 | 160.07 |
| 07/10/2026 21:58 | 61 | 160.07 |
| 07/10/2026 21:58 | 601 | 160.07 |
| 07/10/2026 21:58 | 39 | 160.05 |
| 07/10/2026 21:58 | 61 | 160.05 |
| 07/10/2026 21:58 | 100 | 160.05 |
| 07/10/2026 21:58 | 400 | 160.06 |
| 07/10/2026 21:58 | 240 | 160.07 |
| 07/10/2026 21:58 | 25 | 160.06 |
| 07/10/2026 21:58 | 100 | 160.06 |
| 07/10/2026 21:58 | 26 | 160.05 |
| 07/10/2026 21:58 | 13 | 160.05 |
| 07/10/2026 21:58 | 100 | 160.05 |
| 07/10/2026 21:58 | 475 | 160.05 |
| 07/10/2026 21:58 | 100 | 160.055 |
| 07/10/2026 21:58 | 125 | 160.05 |
| 07/10/2026 21:58 | 100 | 160.05 |
| 07/10/2026 21:58 | 100 | 160.05 |
| 07/10/2026 21:58 | 200 | 160.035 |
| 07/10/2026 21:58 | 17 | 160.03 |
| 07/10/2026 21:58 | 300 | 160.04 |
| 07/10/2026 21:58 | 210 | 160.04 |
| 07/10/2026 21:58 | 90 | 160.04 |
| 07/10/2026 21:58 | 100 | 160.04 |
| 07/10/2026 21:58 | 5 | 160.04 |
| 07/10/2026 21:58 | 5 | 160.04 |
| 07/10/2026 21:58 | 100 | 160.04 |
| 07/10/2026 21:58 | 100 | 160.04 |
| 07/10/2026 21:58 | 200 | 160.04 |
| 07/10/2026 21:58 | 100 | 160.04 |
| 07/10/2026 21:58 | 200 | 160.04 |
| 07/10/2026 21:58 | 100 | 160.05 |
| 07/10/2026 21:58 | 100 | 160.05 |
| 07/10/2026 21:58 | 100 | 160.09 |
| 07/10/2026 21:58 | 240 | 160.09 |
| 07/10/2026 21:58 | 100 | 160.09 |
| 07/10/2026 21:58 | 240 | 160.09 |
| 07/10/2026 21:58 | 100 | 160.08 |
| 07/10/2026 21:58 | 1 | 160.08 |
| 07/10/2026 21:58 | 92 | 160.11 |
| 07/10/2026 21:58 | 100 | 160.08 |
| 07/10/2026 21:58 | 100 | 160.08 |
| 07/10/2026 21:58 | 28 | 160.11 |
| 07/10/2026 21:58 | 20 | 160.11 |
| 07/10/2026 21:58 | 13 | 160.11 |
| 07/10/2026 21:58 | 7 | 160.11 |
| 07/10/2026 21:58 | 100 | 160.08 |
| 07/10/2026 21:58 | 21 | 160.10 |
| 07/10/2026 21:58 | 100 | 160.10 |
| 07/10/2026 21:58 | 100 | 160.10 |
| 07/10/2026 21:58 | 100 | 160.09 |
| 07/10/2026 21:58 | 1 | 160.08 |
| 07/10/2026 21:58 | 1 | 160.08 |
| 07/10/2026 21:58 | 80 | 160.06 |
| 07/10/2026 21:58 | 20 | 160.06 |
| 07/10/2026 21:58 | 161 | 160.06 |
| 07/10/2026 21:58 | 11 | 160.05 |
| 07/10/2026 21:58 | 6 | 160.04 |
| 07/10/2026 21:58 | 94 | 160.04 |
| 07/10/2026 21:58 | 6 | 160.04 |
| 07/10/2026 21:58 | 1 | 160.04 |
| 07/10/2026 21:58 | 10 | 160.02 |
| 07/10/2026 21:58 | 24 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 87 | 160.02 |
| 07/10/2026 21:58 | 13 | 160.02 |
| 07/10/2026 21:58 | 24 | 160.01 |
| 07/10/2026 21:58 | 5 | 160.01 |
| 07/10/2026 21:58 | 15 | 160.01 |
| 07/10/2026 21:58 | 100 | 160.00 |
| 07/10/2026 21:58 | 3 | 160.00 |
| 07/10/2026 21:58 | 22 | 160.00 |
| 07/10/2026 21:58 | 100 | 159.99 |
| 07/10/2026 21:58 | 23 | 159.99 |
| 07/10/2026 21:58 | 1 | 159.99 |
| 07/10/2026 21:58 | 100 | 159.98 |
| 07/10/2026 21:58 | 36 | 159.98 |
| 07/10/2026 21:58 | 64 | 159.98 |
| 07/10/2026 21:58 | 100 | 159.98 |
| 07/10/2026 21:58 | 100 | 159.98 |
| 07/10/2026 21:58 | 33 | 159.99 |
| 07/10/2026 21:58 | 20 | 160.00 |
| 07/10/2026 21:58 | 6 | 160.01 |
| 07/10/2026 21:58 | 1 | 160.01 |
| 07/10/2026 21:58 | 24 | 160.00 |
| 07/10/2026 21:58 | 100 | 160.00 |
| 07/10/2026 21:58 | 23 | 160.00 |
| 07/10/2026 21:58 | 73 | 160.00 |
| 07/10/2026 21:58 | 12 | 160.00 |
| 07/10/2026 21:58 | 11 | 160.00 |
| 07/10/2026 21:58 | 1 | 160.00 |
| 07/10/2026 21:58 | 2 | 160.00 |
| 07/10/2026 21:58 | 11 | 159.99 |
| 07/10/2026 21:58 | 12 | 159.99 |
| 07/10/2026 21:58 | 15 | 159.98 |
| 07/10/2026 21:58 | 22 | 159.98 |
| 07/10/2026 21:58 | 1 | 160.00 |
| 07/10/2026 21:58 | 22 | 160.00 |
| 07/10/2026 21:58 | 24 | 159.99 |
| 07/10/2026 21:58 | 20 | 159.99 |
| 07/10/2026 21:58 | 97 | 159.99 |
| 07/10/2026 21:58 | 103 | 159.99 |
| 07/10/2026 21:58 | 97 | 159.99 |
| 07/10/2026 21:58 | 1 | 159.99 |
| 07/10/2026 21:58 | 2 | 159.99 |
| 07/10/2026 21:58 | 100 | 159.99 |
| 07/10/2026 21:58 | 15 | 160.00 |
| 07/10/2026 21:58 | 100 | 160.00 |
| 07/10/2026 21:58 | 100 | 160.01 |
| 07/10/2026 21:58 | 300 | 160.01 |
| 07/10/2026 21:58 | 100 | 160.01 |
| 07/10/2026 21:58 | 1 | 160.02 |
| 07/10/2026 21:58 | 11 | 160.02 |
| 07/10/2026 21:58 | 11 | 160.02 |
| 07/10/2026 21:58 | 1 | 160.02 |
| 07/10/2026 21:58 | 7 | 160.02 |
| 07/10/2026 21:58 | 7 | 160.02 |
| 07/10/2026 21:58 | 2 | 160.02 |
| 07/10/2026 21:58 | 2 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 6 | 160.02 |
| 07/10/2026 21:58 | 1 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 100 | 160.02 |
| 07/10/2026 21:58 | 5 | 160.02 |
| 07/10/2026 21:58 | 10 | 160.02 |
| 07/10/2026 21:58 | 12 | 160.02 |
| 07/10/2026 21:58 | 6 | 160.02 |
| 07/10/2026 21:58 | 2 | 160.02 |
| 07/10/2026 21:58 | 4 | 160.02 |
| 07/10/2026 21:58 | 10 | 160.01 |
| 07/10/2026 21:58 | 100 | 160.00 |
| 07/10/2026 21:58 | 100 | 160.00 |
| 07/10/2026 21:58 | 729 | 160.00 |
| 07/10/2026 21:58 | 871 | 160.00 |
| 07/10/2026 21:58 | 18 | 160.00 |
| 07/10/2026 21:58 | 100 | 160.00 |
| 07/10/2026 21:58 | 100 | 160.00 |
| 07/10/2026 21:58 | 20 | 160.00 |
| 07/10/2026 21:58 | 100 | 160.00 |
| 07/10/2026 21:58 | 91 | 160.00 |
| 07/10/2026 21:58 | 4 | 160.00 |
| 07/10/2026 21:58 | 5 | 160.00 |
| 07/10/2026 21:58 | 6 | 160.00 |
| 07/10/2026 21:58 | 100 | 160.00 |
| 07/10/2026 21:58 | 18 | 160.00 |
| 07/10/2026 21:58 | 92 | 160.00 |
| 07/10/2026 21:58 | 5 | 160.00 |
| 07/10/2026 21:58 | 3 | 160.00 |
| 07/10/2026 21:57 | 17 | 159.97 |
| 07/10/2026 21:57 | 133 | 159.97 |
| 07/10/2026 21:57 | 367 | 159.97 |
| 07/10/2026 21:57 | 50 | 160.02 |
| 07/10/2026 21:57 | 50 | 160.02 |
| 07/10/2026 21:57 | 100 | 160.02 |
| 07/10/2026 21:57 | 50 | 160.00 |
| 07/10/2026 21:57 | 100 | 160.00 |
| 07/10/2026 21:57 | 42 | 160.00 |
| 07/10/2026 21:57 | 58 | 160.00 |
| 07/10/2026 21:57 | 17 | 160.00 |
| 07/10/2026 21:57 | 100 | 160.00 |
| 07/10/2026 21:57 | 6 | 160.00 |
| 07/10/2026 21:57 | 3 | 160.00 |
| 07/10/2026 21:57 | 91 | 160.00 |
| 07/10/2026 21:57 | 100 | 160.02 |
| 07/10/2026 21:57 | 50 | 160.02 |
| 07/10/2026 21:57 | 99 | 159.99 |
| 07/10/2026 21:57 | 400 | 160.02 |
| 07/10/2026 21:57 | 1 | 160.02 |
| 07/10/2026 21:57 | 100 | 160.08 |
| 07/10/2026 21:57 | 100 | 160.09 |
| 07/10/2026 21:57 | 14 | 160.12 |
| 07/10/2026 21:57 | 14 | 160.11 |
| 07/10/2026 21:57 | 2 | 160.11 |
| 07/10/2026 21:57 | 97 | 160.11 |
| 07/10/2026 21:57 | 3 | 160.11 |
| 07/10/2026 21:57 | 300 | 160.11 |
| 07/10/2026 21:57 | 100 | 160.09 |
| 07/10/2026 21:57 | 4 | 160.09 |
| 07/10/2026 21:57 | 2 | 160.09 |
| 07/10/2026 21:57 | 100 | 160.06 |
| 07/10/2026 21:57 | 16 | 160.06 |
| 07/10/2026 21:57 | 21 | 160.06 |
| 07/10/2026 21:57 | 2 | 160.06 |
| 07/10/2026 21:57 | 10 | 160.02 |
| 07/10/2026 21:57 | 2 | 160.06 |
| 07/10/2026 21:57 | 100 | 160.045 |
| 07/10/2026 21:57 | 50 | 159.99 |
| 07/10/2026 21:57 | 100 | 160.01 |
| 07/10/2026 21:57 | 3 | 160.02 |
| 07/10/2026 21:57 | 7 | 160.02 |
| 07/10/2026 21:57 | 100 | 160.02 |
| 07/10/2026 21:57 | 100 | 160.02 |
| 07/10/2026 21:57 | 100 | 160.02 |
| 07/10/2026 21:57 | 20 | 160.02 |
| 07/10/2026 21:57 | 20 | 160.02 |
| 07/10/2026 21:57 | 100 | 160.05 |
| 07/10/2026 21:57 | 36 | 160.05 |
| 07/10/2026 21:57 | 17 | 160.05 |
| 07/10/2026 21:57 | 15 | 160.05 |
| 07/10/2026 21:57 | 9 | 160.05 |
| 07/10/2026 21:57 | 1 | 160.05 |
| 07/10/2026 21:57 | 2 | 160.05 |
| 07/10/2026 21:57 | 259 | 159.99 |
| 07/10/2026 21:57 | 240 | 159.99 |
| 07/10/2026 21:57 | 1 | 160.01 |
| 07/10/2026 21:57 | 1 | 160.05 |
| 07/10/2026 21:57 | 7 | 160.05 |
| 07/10/2026 21:57 | 3 | 160.05 |
| 07/10/2026 21:57 | 1 | 160.05 |
| 07/10/2026 21:57 | 1 | 160.05 |
| 07/10/2026 21:57 | 20 | 160.04 |
| 07/10/2026 21:57 | 41 | 160.04 |
| 07/10/2026 21:57 | 5 | 160.04 |
| 07/10/2026 21:57 | 30 | 160.04 |
| 07/10/2026 21:57 | 1 | 160.03 |
| 07/10/2026 21:57 | 21 | 160.03 |
| 07/10/2026 21:57 | 16 | 159.99 |
| 07/10/2026 21:57 | 2 | 159.99 |
| 07/10/2026 21:57 | 1 | 159.99 |
| 07/10/2026 21:57 | 2 | 159.97 |
| 07/10/2026 21:57 | 80 | 159.97 |
| 07/10/2026 21:57 | 100 | 159.97 |
| 07/10/2026 21:57 | 17 | 159.97 |
| 07/10/2026 21:57 | 100 | 159.95 |
| 07/10/2026 21:57 | 214 | 159.95 |
| 07/10/2026 21:57 | 197 | 159.95 |
| 07/10/2026 21:57 | 197 | 159.95 |
| 07/10/2026 21:57 | 15 | 159.95 |
| 07/10/2026 21:57 | 63 | 159.95 |
| 07/10/2026 21:57 | 22 | 159.95 |
| 07/10/2026 21:57 | 117 | 159.95 |
| 07/10/2026 21:57 | 2 | 159.95 |
| 07/10/2026 21:57 | 117 | 159.95 |
| 07/10/2026 21:57 | 117 | 159.95 |
| 07/10/2026 21:57 | 117 | 159.95 |
| 07/10/2026 21:57 | 107 | 159.95 |
| 07/10/2026 21:57 | 10 | 159.95 |
| 07/10/2026 21:57 | 22 | 159.95 |
| 07/10/2026 21:57 | 2 | 159.95 |
| 07/10/2026 21:57 | 100 | 159.95 |
| 07/10/2026 21:57 | 35 | 159.95 |
| 07/10/2026 21:57 | 10 | 159.94 |
| 07/10/2026 21:57 | 19 | 159.92 |
| 07/10/2026 21:57 | 124 | 159.92 |
| 07/10/2026 21:57 | 100 | 159.92 |
| 07/10/2026 21:57 | 5 | 159.92 |
| 07/10/2026 21:57 | 114 | 159.92 |
| 07/10/2026 21:57 | 5 | 159.92 |
| 07/10/2026 21:57 | 76 | 159.92 |
| 07/10/2026 21:57 | 200 | 159.92 |
| 07/10/2026 21:57 | 57 | 159.92 |
| 07/10/2026 21:57 | 100 | 159.92 |
| 07/10/2026 21:57 | 43 | 159.92 |
| 07/10/2026 21:57 | 157 | 159.92 |
| 07/10/2026 21:57 | 169 | 159.92 |
| 07/10/2026 21:57 | 31 | 159.92 |
| 07/10/2026 21:57 | 2 | 159.92 |
| 07/10/2026 21:57 | 100 | 159.92 |
| 07/10/2026 21:57 | 200 | 159.92 |
| 07/10/2026 21:57 | 24 | 159.92 |
| 07/10/2026 21:57 | 200 | 159.92 |
| 07/10/2026 21:57 | 200 | 159.92 |
| 07/10/2026 21:57 | 11 | 159.91 |
| 07/10/2026 21:57 | 100 | 159.82 |
| 07/10/2026 21:57 | 100 | 159.82 |
| 07/10/2026 21:57 | 3 | 159.82 |
| 07/10/2026 21:57 | 1 | 159.82 |
| 07/10/2026 21:57 | 11 | 159.82 |
| 07/10/2026 21:57 | 20 | 159.82 |
| 07/10/2026 21:57 | 2 | 159.82 |
| 07/10/2026 21:57 | 3 | 159.815 |
| 07/10/2026 21:57 | 90 | 159.71 |
| 07/10/2026 21:57 | 10 | 159.72 |
| 07/10/2026 21:57 | 7 | 159.72 |
| 07/10/2026 21:57 | 3 | 159.72 |
| 07/10/2026 21:57 | 7 | 159.72 |
| 07/10/2026 21:57 | 15 | 159.73 |
| 07/10/2026 21:57 | 1 | 159.81 |
| 07/10/2026 21:57 | 10 | 159.81 |
| 07/10/2026 21:57 | 10 | 159.81 |
| 07/10/2026 21:57 | 2 | 159.88 |
| 07/10/2026 21:57 | 1 | 159.81 |
| 07/10/2026 21:57 | 11 | 159.81 |
| 07/10/2026 21:57 | 10 | 159.81 |
| 07/10/2026 21:57 | 10 | 159.81 |
| 07/10/2026 21:57 | 10 | 159.81 |
| 07/10/2026 21:57 | 9 | 159.92 |
| 07/10/2026 21:57 | 2 | 159.92 |
| 07/10/2026 21:57 | 100 | 159.82 |
| 07/10/2026 21:57 | 2 | 159.93 |
| 07/10/2026 21:57 | 236 | 159.92 |
| 07/10/2026 21:57 | 205 | 159.93 |
| 07/10/2026 21:57 | 61 | 159.93 |
| 07/10/2026 21:57 | 1 | 159.90 |
| 07/10/2026 21:57 | 8 | 159.87 |
| 07/10/2026 21:57 | 2 | 159.87 |
| 07/10/2026 21:57 | 15 | 159.93 |
| 07/10/2026 21:57 | 15 | 159.93 |
| 07/10/2026 21:57 | 100 | 159.93 |
| 07/10/2026 21:57 | 7 | 159.93 |
| 07/10/2026 21:57 | 3 | 159.93 |
| 07/10/2026 21:57 | 90 | 159.93 |
| 07/10/2026 21:56 | 7 | 159.92 |
| 07/10/2026 21:56 | 12 | 159.92 |
| 07/10/2026 21:56 | 2 | 159.89 |
| 07/10/2026 21:56 | 1 | 159.92 |
| 07/10/2026 21:56 | 21 | 159.86 |
| 07/10/2026 21:56 | 38 | 159.86 |
| 07/10/2026 21:56 | 38 | 159.86 |
| 07/10/2026 21:56 | 3 | 159.86 |
| 07/10/2026 21:56 | 12 | 159.86 |
| 07/10/2026 21:56 | 7 | 159.86 |
| 07/10/2026 21:56 | 3 | 159.86 |
| 07/10/2026 21:56 | 76 | 159.86 |
| 07/10/2026 21:56 | 24 | 159.86 |
| 07/10/2026 21:56 | 100 | 159.86 |
| 07/10/2026 21:56 | 98 | 159.85 |
| 07/10/2026 21:56 | 2 | 159.85 |
| 07/10/2026 21:56 | 7 | 159.81 |
| 07/10/2026 21:56 | 1 | 159.86 |
| 07/10/2026 21:56 | 2 | 159.86 |
| 07/10/2026 21:56 | 75 | 159.92 |
| 07/10/2026 21:56 | 125 | 159.92 |
| 07/10/2026 21:56 | 12 | 159.895 |
| 07/10/2026 21:56 | 38 | 159.895 |
| 07/10/2026 21:56 | 98 | 159.86 |
| 07/10/2026 21:56 | 33 | 159.86 |
| 07/10/2026 21:56 | 35 | 159.86 |
| 07/10/2026 21:56 | 32 | 159.86 |
| 07/10/2026 21:56 | 100 | 159.87 |
| 07/10/2026 21:56 | 10 | 159.90 |
| 07/10/2026 21:56 | 10 | 159.90 |
| 07/10/2026 21:56 | 20 | 159.90 |
| 07/10/2026 21:56 | 28 | 159.90 |
| 07/10/2026 21:56 | 100 | 159.90 |
| 07/10/2026 21:56 | 47 | 159.93 |
| 07/10/2026 21:56 | 100 | 159.93 |
| 07/10/2026 21:56 | 78 | 159.93 |
| 07/10/2026 21:56 | 50 | 159.93 |
| 07/10/2026 21:56 | 125 | 159.92 |
| 07/10/2026 21:56 | 31 | 159.92 |
| 07/10/2026 21:56 | 125 | 159.92 |
| 07/10/2026 21:56 | 13 | 159.92 |
| 07/10/2026 21:56 | 7 | 159.92 |
| 07/10/2026 21:56 | 50 | 159.92 |
| 07/10/2026 21:56 | 1 | 159.92 |
| 07/10/2026 21:56 | 10 | 159.92 |
| 07/10/2026 21:56 | 60 | 159.90 |
| 07/10/2026 21:56 | 3 | 159.87 |
| 07/10/2026 21:56 | 2 | 159.89 |
| 07/10/2026 21:56 | 38 | 159.845 |
| 07/10/2026 21:56 | 10 | 159.83 |
| 07/10/2026 21:56 | 10 | 159.83 |
| 07/10/2026 21:56 | 90 | 159.92 |
| 07/10/2026 21:56 | 3 | 159.97 |
| 07/10/2026 21:56 | 24 | 159.97 |
| 07/10/2026 21:56 | 1 | 159.95 |
| 07/10/2026 21:56 | 94 | 159.86 |
| 07/10/2026 21:56 | 8 | 159.86 |
| 07/10/2026 21:56 | 92 | 159.86 |
| 07/10/2026 21:56 | 8 | 159.86 |
| 07/10/2026 21:56 | 3 | 159.86 |
| 07/10/2026 21:56 | 97 | 159.86 |
| 07/10/2026 21:56 | 3 | 159.86 |
| 07/10/2026 21:56 | 10 | 159.86 |
| 07/10/2026 21:56 | 10 | 159.86 |
| 07/10/2026 21:56 | 10 | 159.86 |
| 07/10/2026 21:56 | 37 | 159.86 |
| 07/10/2026 21:56 | 29 | 159.86 |
| 07/10/2026 21:56 | 4 | 159.86 |
| 07/10/2026 21:56 | 96 | 159.86 |
| 07/10/2026 21:56 | 4 | 159.86 |
| 07/10/2026 21:56 | 106 | 159.86 |
| 07/10/2026 21:56 | 94 | 159.86 |
| 07/10/2026 21:56 | 6 | 159.86 |
| 07/10/2026 21:56 | 95 | 159.86 |
| 07/10/2026 21:56 | 5 | 159.86 |
| 07/10/2026 21:56 | 66 | 159.86 |
| 07/10/2026 21:56 | 5 | 159.86 |
| 07/10/2026 21:56 | 29 | 159.86 |
| 07/10/2026 21:56 | 11 | 159.85 |
| 07/10/2026 21:56 | 100 | 159.85 |
| 07/10/2026 21:56 | 6 | 159.85 |
| 07/10/2026 21:56 | 93 | 159.85 |
| 07/10/2026 21:56 | 7 | 159.85 |
| 07/10/2026 21:56 | 93 | 159.85 |
| 07/10/2026 21:56 | 80 | 159.84 |
| 07/10/2026 21:56 | 10 | 159.84 |
| 07/10/2026 21:56 | 9 | 159.84 |
| 07/10/2026 21:56 | 100 | 159.82 |
| 07/10/2026 21:56 | 1 | 159.82 |
| 07/10/2026 21:56 | 1 | 159.82 |
| 07/10/2026 21:56 | 4 | 159.82 |
| 07/10/2026 21:56 | 100 | 159.80 |
| 07/10/2026 21:56 | 11 | 159.69 |
| 07/10/2026 21:56 | 38 | 159.69 |
| 07/10/2026 21:56 | 35 | 159.70 |
| 07/10/2026 21:56 | 65 | 159.70 |
| 07/10/2026 21:56 | 10 | 159.71 |
| 07/10/2026 21:56 | 25 | 159.71 |
| 07/10/2026 21:56 | 30 | 159.71 |
| 07/10/2026 21:56 | 35 | 159.73 |
| 07/10/2026 21:56 | 65 | 159.73 |
| 07/10/2026 21:56 | 88 | 159.85 |
| 07/10/2026 21:56 | 100 | 159.85 |
| 07/10/2026 21:56 | 1 | 159.89 |
| 07/10/2026 21:56 | 10 | 159.89 |
| 07/10/2026 21:56 | 1 | 159.88 |
| 07/10/2026 21:55 | 1 | 159.89 |
| 07/10/2026 21:55 | 5 | 159.89 |
| 07/10/2026 21:55 | 1 | 159.89 |
| 07/10/2026 21:55 | 20 | 159.88 |
| 07/10/2026 21:55 | 28 | 159.88 |
| 07/10/2026 21:55 | 10 | 159.88 |
| 07/10/2026 21:55 | 10 | 159.89 |
| 07/10/2026 21:55 | 9 | 159.87 |
| 07/10/2026 21:55 | 14 | 159.89 |
| 07/10/2026 21:55 | 10 | 159.89 |
| 07/10/2026 21:55 | 14 | 159.91 |
| 07/10/2026 21:55 | 700 | 159.88 |
| 07/10/2026 21:55 | 100 | 159.88 |
| 07/10/2026 21:55 | 10 | 159.88 |
| 07/10/2026 21:55 | 100 | 159.88 |
| 07/10/2026 21:55 | 80 | 159.88 |
| 07/10/2026 21:55 | 10 | 159.88 |
| 07/10/2026 21:55 | 100 | 159.88 |
| 07/10/2026 21:55 | 30 | 159.95 |
| 07/10/2026 21:55 | 10 | 159.965 |
| 07/10/2026 21:55 | 10 | 159.965 |
| 07/10/2026 21:55 | 92 | 159.93 |
| 07/10/2026 21:55 | 8 | 159.93 |
| 07/10/2026 21:55 | 100 | 159.92 |
| 07/10/2026 21:55 | 100 | 159.92 |
| 07/10/2026 21:55 | 100 | 159.92 |
| 07/10/2026 21:55 | 100 | 159.89 |
| 07/10/2026 21:55 | 100 | 159.89 |
| 07/10/2026 21:55 | 24 | 159.89 |
| 07/10/2026 21:55 | 35 | 159.89 |
| 07/10/2026 21:55 | 100 | 159.89 |
| 07/10/2026 21:55 | 1 | 159.89 |
| 07/10/2026 21:55 | 11 | 159.89 |
| 07/10/2026 21:55 | 100 | 159.79 |
| 07/10/2026 21:55 | 100 | 159.85 |
| 07/10/2026 21:55 | 98 | 159.85 |
| 07/10/2026 21:55 | 10 | 159.85 |
| 07/10/2026 21:55 | 30 | 159.85 |
| 07/10/2026 21:55 | 9 | 159.84 |
| 07/10/2026 21:55 | 6 | 159.84 |
| 07/10/2026 21:55 | 10 | 159.84 |
| 07/10/2026 21:55 | 25 | 159.83 |
| 07/10/2026 21:55 | 1 | 159.83 |
| 07/10/2026 21:55 | 1 | 159.83 |
| 07/10/2026 21:55 | 10 | 159.83 |
| 07/10/2026 21:55 | 11 | 159.83 |
| 07/10/2026 21:55 | 10 | 159.83 |
| 07/10/2026 21:55 | 3 | 159.83 |
| 07/10/2026 21:55 | 2 | 159.83 |
| 07/10/2026 21:55 | 5 | 159.83 |
| 07/10/2026 21:55 | 5 | 159.83 |
| 07/10/2026 21:55 | 1 | 159.83 |
| 07/10/2026 21:55 | 4 | 159.825 |
| 07/10/2026 21:55 | 5 | 159.825 |
| 07/10/2026 21:55 | 10 | 159.825 |
| 07/10/2026 21:55 | 4 | 159.825 |
| 07/10/2026 21:55 | 11 | 159.76 |
| 07/10/2026 21:55 | 99 | 159.76 |
| 07/10/2026 21:55 | 1 | 159.76 |
| 07/10/2026 21:55 | 387 | 159.72 |
| 07/10/2026 21:55 | 100 | 159.72 |
| 07/10/2026 21:55 | 100 | 159.72 |
| 07/10/2026 21:55 | 100 | 159.68 |
| 07/10/2026 21:55 | 100 | 159.68 |
| 07/10/2026 21:55 | 100 | 159.68 |
| 07/10/2026 21:55 | 100 | 159.715 |
| 07/10/2026 21:55 | 100 | 159.725 |
| 07/10/2026 21:55 | 100 | 159.725 |
| 07/10/2026 21:55 | 7 | 159.725 |
| 07/10/2026 21:55 | 4 | 159.72 |
| 07/10/2026 21:55 | 100 | 159.72 |
| 07/10/2026 21:55 | 2 | 159.72 |
| 07/10/2026 21:55 | 100 | 159.71 |
| 07/10/2026 21:55 | 100 | 159.71 |
| 07/10/2026 21:55 | 100 | 159.71 |
| 07/10/2026 21:55 | 9 | 159.71 |
| 07/10/2026 21:55 | 41 | 159.71 |
| 07/10/2026 21:55 | 33 | 159.71 |
| 07/10/2026 21:55 | 26 | 159.71 |
| 07/10/2026 21:55 | 7 | 159.71 |
| 07/10/2026 21:55 | 93 | 159.71 |
| 07/10/2026 21:55 | 316 | 159.70 |
| 07/10/2026 21:55 | 192 | 159.70 |
| 07/10/2026 21:55 | 100 | 159.70 |
| 07/10/2026 21:55 | 50 | 159.70 |
| 07/10/2026 21:55 | 67 | 159.70 |
| 07/10/2026 21:55 | 31 | 159.70 |
| 07/10/2026 21:55 | 2 | 159.70 |
| 07/10/2026 21:55 | 100 | 159.70 |
| 07/10/2026 21:55 | 31 | 159.70 |
| 07/10/2026 21:55 | 61 | 159.70 |
| 07/10/2026 21:55 | 279 | 159.70 |
| 07/10/2026 21:55 | 69 | 159.70 |
| 07/10/2026 21:55 | 31 | 159.70 |
| 07/10/2026 21:55 | 100 | 159.70 |
| 07/10/2026 21:55 | 10 | 159.70 |
| 07/10/2026 21:55 | 6 | 159.70 |
| 07/10/2026 21:55 | 100 | 159.70 |
| 07/10/2026 21:55 | 6 | 159.58 |
| 07/10/2026 21:55 | 94 | 159.58 |
| 07/10/2026 21:55 | 9 | 159.58 |
| 07/10/2026 21:55 | 60 | 159.58 |
| 07/10/2026 21:55 | 40 | 159.58 |
| 07/10/2026 21:55 | 94 | 159.58 |
| 07/10/2026 21:55 | 6 | 159.58 |
| 07/10/2026 21:55 | 6 | 159.58 |
| 07/10/2026 21:55 | 62 | 159.58 |
| 07/10/2026 21:55 | 38 | 159.58 |
| 07/10/2026 21:55 | 100 | 159.58 |
| 07/10/2026 21:55 | 11 | 159.55 |
| 07/10/2026 21:55 | 100 | 159.55 |
| 07/10/2026 21:55 | 23 | 159.90 |
| 07/10/2026 21:55 | 42 | 159.81 |
| 07/10/2026 21:55 | 188 | 159.84 |
| 07/10/2026 21:55 | 10 | 159.84 |
| 07/10/2026 21:55 | 100 | 159.84 |
| 07/10/2026 21:55 | 10 | 159.91 |
| 07/10/2026 21:55 | 100 | 159.91 |
| 07/10/2026 21:55 | 70 | 159.95 |
| 07/10/2026 21:55 | 100 | 159.95 |
| 07/10/2026 21:55 | 1 | 159.97 |
| 07/10/2026 21:55 | 400 | 160.05 |
| 07/10/2026 21:55 | 5 | 160.07 |
| 07/10/2026 21:55 | 10 | 160.07 |
| 07/10/2026 21:55 | 100 | 160.07 |
| 07/10/2026 21:54 | 100 | 160.27 |
| 07/10/2026 21:54 | 38 | 160.19 |
| 07/10/2026 21:54 | 10 | 160.19 |
| 07/10/2026 21:54 | 100 | 160.24 |
| 07/10/2026 21:54 | 100 | 160.17 |
| 07/10/2026 21:54 | 68 | 159.98 |
| 07/10/2026 21:54 | 264 | 159.98 |
| 07/10/2026 21:54 | 268 | 159.98 |
| 07/10/2026 21:54 | 1 | 159.98 |
| 07/10/2026 21:54 | 10 | 159.98 |
| 07/10/2026 21:54 | 45 | 159.98 |
| 07/10/2026 21:54 | 240 | 160.13 |
| 07/10/2026 21:54 | 5 | 160.10 |
| 07/10/2026 21:54 | 20 | 160.10 |
| 07/10/2026 21:54 | 188 | 160.11 |
| 07/10/2026 21:54 | 100 | 160.11 |
| 07/10/2026 21:54 | 100 | 160.12 |
| 07/10/2026 21:54 | 19 | 160.12 |
| 07/10/2026 21:54 | 81 | 160.12 |
| 07/10/2026 21:54 | 36 | 160.12 |
| 07/10/2026 21:54 | 8 | 160.13 |
| 07/10/2026 21:54 | 28 | 160.13 |
| 07/10/2026 21:54 | 97 | 160.14 |
| 07/10/2026 21:54 | 3 | 160.14 |
| 07/10/2026 21:54 | 252 | 160.14 |
| 07/10/2026 21:54 | 76 | 160.14 |
| 07/10/2026 21:54 | 36 | 160.14 |
| 07/10/2026 21:54 | 10 | 160.16 |
| 07/10/2026 21:54 | 10 | 160.16 |
| 07/10/2026 21:54 | 36 | 160.14 |
| 07/10/2026 21:54 | 38 | 160.16 |
| 07/10/2026 21:54 | 10 | 160.16 |
| 07/10/2026 21:54 | 10 | 160.16 |
| 07/10/2026 21:54 | 5 | 160.17 |
| 07/10/2026 21:54 | 5 | 160.17 |
| 07/10/2026 21:54 | 10 | 160.25 |
| 07/10/2026 21:54 | 10 | 160.25 |
| 07/10/2026 21:54 | 100 | 160.26 |
| 07/10/2026 21:54 | 1 | 160.26 |
| 07/10/2026 21:54 | 38 | 160.33 |
| 07/10/2026 21:54 | 38 | 160.33 |
| 07/10/2026 21:54 | 14 | 160.35 |
| 07/10/2026 21:54 | 38 | 160.35 |
| 07/10/2026 21:54 | 38 | 160.35 |
| 07/10/2026 21:54 | 16 | 160.375 |
| 07/10/2026 21:54 | 15 | 160.335 |
| 07/10/2026 21:54 | 10 | 160.34 |
| 07/10/2026 21:54 | 1 | 160.24 |
| 07/10/2026 21:54 | 1 | 160.24 |
| 07/10/2026 21:54 | 1 | 160.24 |
| 07/10/2026 21:54 | 1 | 160.24 |
| 07/10/2026 21:54 | 1 | 160.24 |
| 07/10/2026 21:54 | 1 | 160.24 |
| 07/10/2026 21:54 | 10 | 160.24 |
| 07/10/2026 21:54 | 26 | 160.23 |
| 07/10/2026 21:54 | 35 | 160.23 |
| 07/10/2026 21:54 | 1 | 160.19 |
| 07/10/2026 21:54 | 4 | 160.18 |
| 07/10/2026 21:54 | 4 | 160.18 |
| 07/10/2026 21:53 | 10 | 160.21 |
| 07/10/2026 21:53 | 90 | 160.21 |
| 07/10/2026 21:53 | 10 | 160.21 |
| 07/10/2026 21:53 | 100 | 160.24 |
| 07/10/2026 21:53 | 100 | 160.24 |
| 07/10/2026 21:53 | 10 | 160.24 |
| 07/10/2026 21:53 | 31 | 160.24 |
| 07/10/2026 21:53 | 100 | 160.24 |
| 07/10/2026 21:53 | 10 | 160.23 |
| 07/10/2026 21:53 | 100 | 160.23 |
| 07/10/2026 21:53 | 26 | 160.21 |
| 07/10/2026 21:53 | 85 | 160.21 |
| 07/10/2026 21:53 | 15 | 160.21 |
| 07/10/2026 21:53 | 85 | 160.21 |
| 07/10/2026 21:53 | 15 | 160.21 |
| 07/10/2026 21:53 | 1 | 160.22 |
| 07/10/2026 21:53 | 200 | 160.22 |
| 07/10/2026 21:53 | 10 | 160.22 |
| 07/10/2026 21:53 | 100 | 160.22 |
| 07/10/2026 21:53 | 134 | 160.24 |
| 07/10/2026 21:53 | 66 | 160.24 |
| 07/10/2026 21:53 | 134 | 160.27 |
| 07/10/2026 21:53 | 38 | 160.27 |
| 07/10/2026 21:53 | 38 | 160.27 |
| 07/10/2026 21:53 | 38 | 160.27 |
| 07/10/2026 21:53 | 38 | 160.27 |
| 07/10/2026 21:53 | 38 | 160.27 |
| 07/10/2026 21:53 | 38 | 160.27 |
| 07/10/2026 21:53 | 38 | 160.27 |
| 07/10/2026 21:53 | 23 | 160.29 |
| 07/10/2026 21:53 | 177 | 160.29 |
| 07/10/2026 21:53 | 10 | 160.29 |
| 07/10/2026 21:53 | 1 | 160.29 |
| 07/10/2026 21:53 | 1 | 160.29 |
| 07/10/2026 21:53 | 88 | 160.29 |
| 07/10/2026 21:53 | 112 | 160.29 |
| 07/10/2026 21:53 | 100 | 160.29 |
| 07/10/2026 21:53 | 100 | 160.30 |
| 07/10/2026 21:53 | 10 | 160.365 |
| 07/10/2026 21:53 | 10 | 160.365 |
| 07/10/2026 21:53 | 10 | 160.365 |
| 07/10/2026 21:53 | 14 | 160.365 |
| 07/10/2026 21:53 | 9 | 160.365 |
| 07/10/2026 21:53 | 8 | 160.365 |
| 07/10/2026 21:53 | 100 | 160.37 |
| 07/10/2026 21:53 | 2 | 160.37 |
| 07/10/2026 21:53 | 61 | 160.37 |
| 07/10/2026 21:53 | 100 | 160.37 |
| 07/10/2026 21:53 | 1 | 160.37 |
| 07/10/2026 21:53 | 20 | 160.37 |
| 07/10/2026 21:53 | 80 | 160.37 |
| 07/10/2026 21:53 | 2 | 160.37 |
| 07/10/2026 21:53 | 200 | 160.37 |
| 07/10/2026 21:53 | 61 | 160.37 |
| 07/10/2026 21:53 | 119 | 160.37 |
| 07/10/2026 21:53 | 11 | 160.405 |
| 07/10/2026 21:53 | 180 | 160.38 |
| 07/10/2026 21:53 | 100 | 160.35 |
| 07/10/2026 21:53 | 263 | 160.37 |
| 07/10/2026 21:53 | 108 | 160.37 |
| 07/10/2026 21:53 | 579 | 160.37 |
| 07/10/2026 21:53 | 20 | 160.35 |
| 07/10/2026 21:53 | 12 | 160.34 |
| 07/10/2026 21:53 | 20 | 160.33 |
| 07/10/2026 21:53 | 100 | 160.31 |
| 07/10/2026 21:53 | 38 | 160.29 |
| 07/10/2026 21:53 | 100 | 160.27 |
| 07/10/2026 21:53 | 59 | 160.23 |
| 07/10/2026 21:53 | 240 | 160.24 |
| 07/10/2026 21:53 | 6 | 160.25 |
| 07/10/2026 21:53 | 60 | 160.24 |
| 07/10/2026 21:53 | 16 | 160.24 |
| 07/10/2026 21:53 | 19 | 160.22 |
| 07/10/2026 21:53 | 6 | 160.24 |
| 07/10/2026 21:53 | 3 | 160.24 |
| 07/10/2026 21:53 | 15 | 160.24 |
| 07/10/2026 21:53 | 60 | 160.21 |
| 07/10/2026 21:53 | 140 | 160.22 |
| 07/10/2026 21:53 | 100 | 160.22 |
| 07/10/2026 21:53 | 100 | 160.23 |
| 07/10/2026 21:53 | 16 | 160.23 |
| 07/10/2026 21:53 | 84 | 160.23 |
| 07/10/2026 21:53 | 116 | 160.23 |
| 07/10/2026 21:53 | 100 | 160.22 |
| 07/10/2026 21:53 | 200 | 160.22 |
| 07/10/2026 21:53 | 5 | 160.18 |
| 07/10/2026 21:53 | 2 | 160.18 |
| 07/10/2026 21:53 | 3 | 160.13 |
| 07/10/2026 21:52 | 62 | 160.11 |
| 07/10/2026 21:52 | 62 | 160.11 |
| 07/10/2026 21:52 | 100 | 160.09 |
| 07/10/2026 21:52 | 62 | 160.09 |
| 07/10/2026 21:52 | 24 | 160.04 |
| 07/10/2026 21:52 | 76 | 160.04 |
| 07/10/2026 21:52 | 61 | 160.04 |
| 07/10/2026 21:52 | 3 | 160.02 |
| 07/10/2026 21:52 | 86 | 160.00 |
| 07/10/2026 21:52 | 38 | 160.00 |
| 07/10/2026 21:52 | 38 | 160.00 |
| 07/10/2026 21:52 | 38 | 160.00 |
| 07/10/2026 21:52 | 62 | 160.01 |
| 07/10/2026 21:52 | 15 | 160.01 |
| 07/10/2026 21:52 | 48 | 160.01 |
| 07/10/2026 21:52 | 28 | 160.00 |
| 07/10/2026 21:52 | 125 | 160.00 |
| 07/10/2026 21:52 | 84 | 160.00 |
| 07/10/2026 21:52 | 125 | 160.00 |
| 07/10/2026 21:52 | 38 | 160.00 |
| 07/10/2026 21:52 | 2 | 159.95 |
| 07/10/2026 21:52 | 38 | 159.95 |
| 07/10/2026 21:52 | 5 | 159.95 |
| 07/10/2026 21:52 | 5 | 159.95 |
| 07/10/2026 21:52 | 69 | 159.94 |
| 07/10/2026 21:52 | 63 | 159.94 |
| 07/10/2026 21:52 | 65 | 159.94 |
| 07/10/2026 21:52 | 165 | 159.95 |
| 07/10/2026 21:52 | 38 | 159.98 |
| 07/10/2026 21:52 | 35 | 159.95 |
| 07/10/2026 21:52 | 100 | 159.95 |
| 07/10/2026 21:52 | 93 | 159.97 |
| 07/10/2026 21:52 | 7 | 159.97 |
| 07/10/2026 21:52 | 10 | 159.97 |
| 07/10/2026 21:52 | 10 | 159.97 |
| 07/10/2026 21:52 | 70 | 159.975 |
| 07/10/2026 21:52 | 23 | 159.975 |
| 07/10/2026 21:52 | 10 | 159.98 |
| 07/10/2026 21:52 | 62 | 159.98 |
| 07/10/2026 21:52 | 100 | 159.99 |
| 07/10/2026 21:52 | 28 | 159.99 |
| 07/10/2026 21:52 | 72 | 159.99 |
| 07/10/2026 21:52 | 62 | 159.99 |
| 07/10/2026 21:52 | 7 | 159.99 |
| 07/10/2026 21:52 | 100 | 160.06 |
| 07/10/2026 21:52 | 70 | 159.99 |
| 07/10/2026 21:52 | 100 | 159.99 |
| 07/10/2026 21:52 | 9 | 159.99 |
| 07/10/2026 21:52 | 29 | 159.99 |
| 07/10/2026 21:52 | 200 | 159.99 |
| 07/10/2026 21:52 | 100 | 159.99 |
| 07/10/2026 21:52 | 1 | 160.02 |
| 07/10/2026 21:52 | 100 | 160.02 |
| 07/10/2026 21:52 | 33 | 160.02 |
| 07/10/2026 21:52 | 2 | 160.02 |
| 07/10/2026 21:52 | 5 | 160.03 |
| 07/10/2026 21:52 | 200 | 160.04 |
| 07/10/2026 21:52 | 70 | 160.04 |
| 07/10/2026 21:52 | 100 | 160.04 |
| 07/10/2026 21:52 | 100 | 160.05 |
| 07/10/2026 21:52 | 10 | 160.09 |
| 07/10/2026 21:52 | 200 | 160.09 |
| 07/10/2026 21:52 | 10 | 160.09 |
| 07/10/2026 21:52 | 100 | 160.09 |
| 07/10/2026 21:52 | 100 | 160.10 |
| 07/10/2026 21:52 | 3 | 160.12 |
| 07/10/2026 21:52 | 35 | 160.12 |
| 07/10/2026 21:52 | 166 | 160.12 |
| 07/10/2026 21:52 | 3 | 160.12 |
| 07/10/2026 21:52 | 36 | 160.12 |
| 07/10/2026 21:52 | 200 | 160.12 |
| 07/10/2026 21:52 | 3 | 160.12 |
| 07/10/2026 21:52 | 2 | 160.12 |
| 07/10/2026 21:52 | 100 | 160.12 |
| 07/10/2026 21:52 | 10 | 160.12 |
| 07/10/2026 21:52 | 1 | 160.12 |
| 07/10/2026 21:52 | 200 | 160.12 |
| 07/10/2026 21:52 | 1 | 160.20 |
| 07/10/2026 21:52 | 200 | 160.21 |
| 07/10/2026 21:52 | 7 | 160.19 |
| 07/10/2026 21:52 | 93 | 160.19 |
| 07/10/2026 21:52 | 9 | 160.20 |
| 07/10/2026 21:52 | 10 | 160.20 |
| 07/10/2026 21:52 | 20 | 160.21 |
| 07/10/2026 21:52 | 63 | 160.21 |
| 07/10/2026 21:52 | 37 | 160.21 |
| 07/10/2026 21:52 | 63 | 160.21 |
| 07/10/2026 21:52 | 100 | 160.20 |
| 07/10/2026 21:52 | 37 | 160.21 |
| 07/10/2026 21:52 | 1 | 160.21 |
| 07/10/2026 21:52 | 1 | 160.21 |
| 07/10/2026 21:52 | 98 | 160.21 |
| 07/10/2026 21:52 | 2 | 160.20 |
| 07/10/2026 21:52 | 75 | 160.20 |
| 07/10/2026 21:52 | 25 | 160.20 |
| 07/10/2026 21:52 | 100 | 160.20 |
| 07/10/2026 21:51 | 56 | 160.04 |
| 07/10/2026 21:51 | 125 | 160.04 |
| 07/10/2026 21:51 | 400 | 160.05 |
| 07/10/2026 21:51 | 240 | 160.06 |
| 07/10/2026 21:51 | 10 | 160.08 |
| 07/10/2026 21:51 | 4 | 160.05 |
| 07/10/2026 21:51 | 20 | 160.05 |
| 07/10/2026 21:51 | 100 | 160.08 |
| 07/10/2026 21:51 | 100 | 160.08 |
| 07/10/2026 21:51 | 200 | 160.10 |
| 07/10/2026 21:51 | 100 | 160.17 |
| 07/10/2026 21:51 | 10 | 160.17 |
| 07/10/2026 21:51 | 10 | 160.17 |
| 07/10/2026 21:51 | 233 | 160.18 |
| 07/10/2026 21:51 | 28 | 160.18 |
| 07/10/2026 21:51 | 19 | 160.18 |
| 07/10/2026 21:51 | 120 | 160.18 |
| 07/10/2026 21:51 | 100 | 160.18 |
| 07/10/2026 21:51 | 200 | 160.18 |
| 07/10/2026 21:51 | 10 | 160.275 |
| 07/10/2026 21:51 | 100 | 160.28 |
| 07/10/2026 21:51 | 28 | 160.30 |
| 07/10/2026 21:51 | 38 | 160.30 |
| 07/10/2026 21:51 | 38 | 160.30 |
| 07/10/2026 21:51 | 38 | 160.30 |
| 07/10/2026 21:51 | 6 | 160.30 |
| 07/10/2026 21:51 | 32 | 160.30 |
| 07/10/2026 21:51 | 38 | 160.30 |
| 07/10/2026 21:51 | 38 | 160.30 |
| 07/10/2026 21:51 | 2 | 160.30 |
| 07/10/2026 21:51 | 2 | 160.30 |
| 07/10/2026 21:51 | 2 | 160.30 |
| 07/10/2026 21:51 | 38 | 160.30 |
| 07/10/2026 21:51 | 38 | 160.30 |
| 07/10/2026 21:51 | 38 | 160.30 |
| 07/10/2026 21:51 | 38 | 160.30 |
| 07/10/2026 21:51 | 2 | 160.30 |
| 07/10/2026 21:51 | 32 | 160.30 |
| 07/10/2026 21:51 | 6 | 160.30 |
| 07/10/2026 21:50 | 10 | 160.26 |
| 07/10/2026 21:50 | 10 | 160.26 |
| 07/10/2026 21:50 | 30 | 160.26 |
| 07/10/2026 21:50 | 10 | 160.26 |
| 07/10/2026 21:50 | 200 | 160.26 |
| 07/10/2026 21:50 | 38 | 160.26 |
| 07/10/2026 21:50 | 38 | 160.26 |
| 07/10/2026 21:50 | 38 | 160.26 |
| 07/10/2026 21:50 | 14 | 160.23 |
| 07/10/2026 21:50 | 12 | 160.23 |
| 07/10/2026 21:50 | 50 | 160.25 |
| 07/10/2026 21:50 | 1 | 160.23 |
| 07/10/2026 21:50 | 44 | 160.23 |
| 07/10/2026 21:50 | 53 | 160.23 |
| 07/10/2026 21:50 | 10 | 160.23 |
| 07/10/2026 21:50 | 90 | 160.23 |
| 07/10/2026 21:50 | 10 | 160.23 |
| 07/10/2026 21:50 | 6 | 160.13 |
| 07/10/2026 21:50 | 50 | 160.14 |
| 07/10/2026 21:50 | 100 | 160.14 |
| 07/10/2026 21:50 | 100 | 160.13 |
| 07/10/2026 21:50 | 34 | 160.12 |
| 07/10/2026 21:50 | 38 | 160.12 |
| 07/10/2026 21:50 | 38 | 160.12 |
| 07/10/2026 21:50 | 38 | 160.12 |
| 07/10/2026 21:50 | 38 | 160.12 |
| 07/10/2026 21:50 | 38 | 160.12 |
| 07/10/2026 21:50 | 38 | 160.12 |
| 07/10/2026 21:50 | 38 | 160.12 |
| 07/10/2026 21:50 | 224 | 160.10 |
| 07/10/2026 21:50 | 76 | 160.10 |
| 07/10/2026 21:50 | 100 | 160.10 |
| 07/10/2026 21:50 | 51 | 160.10 |
| 07/10/2026 21:50 | 50 | 160.11 |
| 07/10/2026 21:50 | 51 | 160.11 |
| 07/10/2026 21:50 | 200 | 160.12 |
| 07/10/2026 21:50 | 1 | 160.12 |
| 07/10/2026 21:50 | 50 | 160.12 |
| 07/10/2026 21:50 | 51 | 160.12 |
| 07/10/2026 21:50 | 102 | 160.13 |
| 07/10/2026 21:50 | 89 | 160.13 |
| 07/10/2026 21:50 | 13 | 160.13 |
| 07/10/2026 21:50 | 87 | 160.13 |
| 07/10/2026 21:50 | 9 | 160.19 |
| 07/10/2026 21:50 | 6 | 160.19 |
| 07/10/2026 21:50 | 10 | 160.20 |
| 07/10/2026 21:50 | 100 | 160.20 |
| 07/10/2026 21:50 | 194 | 160.19 |
| 07/10/2026 21:50 | 6 | 160.19 |
| 07/10/2026 21:50 | 19 | 160.19 |
| 07/10/2026 21:50 | 3 | 160.14 |
| 07/10/2026 21:50 | 20 | 160.20 |
| 07/10/2026 21:50 | 10 | 160.16 |
| 07/10/2026 21:50 | 20 | 160.16 |
| 07/10/2026 21:50 | 60 | 160.16 |
| 07/10/2026 21:50 | 40 | 160.16 |
| 07/10/2026 21:50 | 60 | 160.14 |
| 07/10/2026 21:50 | 38 | 159.99 |
| 07/10/2026 21:50 | 16 | 159.94 |
| 07/10/2026 21:50 | 11 | 159.94 |
| 07/10/2026 21:50 | 100 | 159.94 |
| 07/10/2026 21:50 | 88 | 159.94 |
| 07/10/2026 21:50 | 12 | 159.94 |
| 07/10/2026 21:50 | 100 | 159.92 |
| 07/10/2026 21:50 | 100 | 159.92 |
| 07/10/2026 21:50 | 72 | 159.92 |
| 07/10/2026 21:50 | 100 | 159.98 |
| 07/10/2026 21:50 | 178 | 159.94 |
| 07/10/2026 21:50 | 22 | 159.94 |
| 07/10/2026 21:50 | 100 | 159.94 |
| 07/10/2026 21:50 | 39 | 159.95 |
| 07/10/2026 21:50 | 161 | 159.95 |
| 07/10/2026 21:49 | 100 | 160.00 |
| 07/10/2026 21:49 | 30 | 160.00 |
| 07/10/2026 21:49 | 2 | 160.00 |
| 07/10/2026 21:49 | 11 | 160.00 |
| 07/10/2026 21:49 | 87 | 160.00 |
| 07/10/2026 21:49 | 13 | 160.00 |
| 07/10/2026 21:49 | 76 | 160.00 |
| 07/10/2026 21:49 | 6 | 160.00 |
| 07/10/2026 21:49 | 5 | 160.00 |
| 07/10/2026 21:49 | 11 | 160.00 |
| 07/10/2026 21:49 | 89 | 160.00 |
| 07/10/2026 21:49 | 11 | 159.99 |
| 07/10/2026 21:49 | 200 | 159.95 |
| 07/10/2026 21:49 | 29 | 159.95 |
| 07/10/2026 21:49 | 19 | 159.91 |
| 07/10/2026 21:49 | 100 | 159.92 |
| 07/10/2026 21:49 | 10 | 159.93 |
| 07/10/2026 21:49 | 100 | 159.93 |
| 07/10/2026 21:49 | 1 | 159.94 |
| 07/10/2026 21:49 | 1 | 159.94 |
| 07/10/2026 21:49 | 1 | 159.94 |
| 07/10/2026 21:49 | 100 | 160.01 |
| 07/10/2026 21:49 | 1 | 160.06 |
| 07/10/2026 21:49 | 1 | 160.06 |
| 07/10/2026 21:49 | 3 | 160.07 |
| 07/10/2026 21:49 | 2 | 160.07 |
| 07/10/2026 21:49 | 76 | 160.07 |
| 07/10/2026 21:49 | 110 | 160.07 |
| 07/10/2026 21:49 | 2 | 160.07 |
| 07/10/2026 21:49 | 3 | 160.07 |
| 07/10/2026 21:49 | 2 | 160.07 |
| 07/10/2026 21:49 | 2 | 160.07 |
| 07/10/2026 21:49 | 38 | 160.13 |
| 07/10/2026 21:49 | 32 | 160.13 |
| 07/10/2026 21:49 | 1 | 160.13 |
| 07/10/2026 21:49 | 3 | 160.11 |
| 07/10/2026 21:49 | 2 | 160.11 |
| 07/10/2026 21:49 | 25 | 160.07 |
| 07/10/2026 21:49 | 1 | 160.11 |
| 07/10/2026 21:49 | 1 | 160.08 |
| 07/10/2026 21:49 | 200 | 160.06 |
| 07/10/2026 21:48 | 10 | 159.95 |
| 07/10/2026 21:48 | 10 | 159.98 |
| 07/10/2026 21:48 | 100 | 159.97 |
| 07/10/2026 21:47 | 9 | 159.965 |
| 07/10/2026 21:47 | 10 | 159.965 |
| 07/10/2026 21:47 | 1 | 160.00 |
| 07/10/2026 21:47 | 98 | 160.00 |
| 07/10/2026 21:47 | 56 | 160.00 |
| 07/10/2026 21:47 | 1 | 160.00 |
| 07/10/2026 21:47 | 35 | 160.00 |
| 07/10/2026 21:47 | 80 | 159.97 |
| 07/10/2026 21:47 | 20 | 159.97 |
| 07/10/2026 21:47 | 100 | 159.95 |
| 07/10/2026 21:47 | 4 | 159.93 |
| 07/10/2026 21:47 | 100 | 159.94 |
| 07/10/2026 21:47 | 20 | 159.98 |
| 07/10/2026 21:47 | 100 | 159.94 |
| 07/10/2026 21:47 | 5 | 159.94 |
| 07/10/2026 21:47 | 6 | 159.94 |
| 07/10/2026 21:47 | 10 | 159.93 |
| 07/10/2026 21:47 | 12 | 159.93 |
| 07/10/2026 21:47 | 188 | 159.93 |
| 07/10/2026 21:47 | 10 | 159.72 |
| 07/10/2026 21:47 | 10 | 159.745 |
| 07/10/2026 21:47 | 6 | 159.725 |
| 07/10/2026 21:47 | 300 | 159.61 |
| 07/10/2026 21:47 | 100 | 159.61 |
| 07/10/2026 21:47 | 391 | 159.61 |
| 07/10/2026 21:47 | 100 | 159.62 |
| 07/10/2026 21:47 | 100 | 159.68 |
| 07/10/2026 21:47 | 200 | 159.63 |
| 07/10/2026 21:47 | 10 | 159.63 |
| 07/10/2026 21:47 | 48 | 159.63 |
| 07/10/2026 21:47 | 52 | 159.63 |
| 07/10/2026 21:46 | 9 | 159.61 |
| 07/10/2026 21:46 | 1 | 159.64 |
| 07/10/2026 21:46 | 99 | 159.64 |
| 07/10/2026 21:46 | 23 | 159.75 |
| 07/10/2026 21:46 | 18 | 159.65 |
| 07/10/2026 21:46 | 82 | 159.65 |
| 07/10/2026 21:46 | 200 | 159.65 |
| 07/10/2026 21:46 | 100 | 159.755 |
| 07/10/2026 21:46 | 100 | 159.54 |
| 07/10/2026 21:46 | 100 | 159.57 |
| 07/10/2026 21:46 | 100 | 159.55 |
| 07/10/2026 21:46 | 200 | 159.59 |
| 07/10/2026 21:46 | 10 | 159.59 |
| 07/10/2026 21:46 | 10 | 159.59 |
| 07/10/2026 21:46 | 100 | 159.59 |
| 07/10/2026 21:46 | 100 | 159.61 |
| 07/10/2026 21:46 | 100 | 159.63 |
| 07/10/2026 21:46 | 100 | 159.63 |
| 07/10/2026 21:46 | 10 | 159.69 |
| 07/10/2026 21:46 | 100 | 159.69 |
| 07/10/2026 21:46 | 100 | 159.70 |
| 07/10/2026 21:46 | 200 | 159.70 |
| 07/10/2026 21:46 | 24 | 159.70 |
| 07/10/2026 21:46 | 10 | 159.70 |
| 07/10/2026 21:46 | 300 | 159.70 |
| 07/10/2026 21:46 | 100 | 159.82 |
| 07/10/2026 21:46 | 10 | 159.69 |
| 07/10/2026 21:46 | 141 | 159.66 |
| 07/10/2026 21:46 | 131 | 159.66 |
| 07/10/2026 21:46 | 10 | 159.66 |
| 07/10/2026 21:46 | 100 | 159.66 |
| 07/10/2026 21:46 | 112 | 159.67 |
| 07/10/2026 21:46 | 188 | 159.67 |
| 07/10/2026 21:46 | 12 | 159.67 |
| 07/10/2026 21:46 | 188 | 159.67 |
| 07/10/2026 21:46 | 20 | 159.67 |
| 07/10/2026 21:46 | 180 | 159.67 |
| 07/10/2026 21:46 | 20 | 159.67 |
| 07/10/2026 21:46 | 400 | 159.67 |
| 07/10/2026 21:46 | 200 | 159.68 |
| 07/10/2026 21:45 | 100 | 159.675 |
| 07/10/2026 21:45 | 90 | 159.59 |
| 07/10/2026 21:45 | 51 | 159.59 |
| 07/10/2026 21:45 | 49 | 159.59 |
| 07/10/2026 21:45 | 20 | 159.61 |
| 07/10/2026 21:45 | 67 | 159.61 |
| 07/10/2026 21:45 | 33 | 159.61 |
| 07/10/2026 21:45 | 31 | 159.62 |
| 07/10/2026 21:45 | 69 | 159.62 |
| 07/10/2026 21:45 | 100 | 159.62 |
| 07/10/2026 21:45 | 100 | 159.69 |
| 07/10/2026 21:45 | 34 | 159.64 |
| 07/10/2026 21:45 | 566 | 159.64 |
| 07/10/2026 21:45 | 190 | 159.64 |
| 07/10/2026 21:45 | 1 | 159.64 |
| 07/10/2026 21:45 | 200 | 159.64 |
| 07/10/2026 21:45 | 100 | 159.64 |
| 07/10/2026 21:45 | 100 | 159.775 |
| 07/10/2026 21:44 | 10 | 159.57 |
| 07/10/2026 21:44 | 185 | 159.57 |
| 07/10/2026 21:44 | 100 | 159.57 |
| 07/10/2026 21:44 | 1 | 159.57 |
| 07/10/2026 21:44 | 198 | 159.57 |
| 07/10/2026 21:44 | 102 | 159.57 |
| 07/10/2026 21:44 | 100 | 159.57 |
| 07/10/2026 21:44 | 100 | 159.58 |
| 07/10/2026 21:44 | 10 | 159.68 |
| 07/10/2026 21:44 | 10 | 159.68 |
| 07/10/2026 21:44 | 100 | 159.71 |
| 07/10/2026 21:44 | 100 | 159.72 |
| 07/10/2026 21:44 | 1 | 159.72 |
| 07/10/2026 21:44 | 69 | 159.72 |
| 07/10/2026 21:44 | 131 | 159.72 |
| 07/10/2026 21:44 | 100 | 159.73 |
| 07/10/2026 21:44 | 70 | 159.74 |
| 07/10/2026 21:44 | 25 | 159.81 |
| 07/10/2026 21:44 | 4 | 159.78 |
| 07/10/2026 21:44 | 12 | 159.78 |
| 07/10/2026 21:44 | 6 | 159.76 |
| 07/10/2026 21:44 | 20 | 159.75 |
| 07/10/2026 21:44 | 11 | 159.75 |
| 07/10/2026 21:44 | 38 | 159.68 |
| 07/10/2026 21:44 | 6 | 159.68 |
| 07/10/2026 21:44 | 21 | 159.68 |
| 07/10/2026 21:44 | 10 | 159.68 |
| 07/10/2026 21:44 | 38 | 159.67 |
| 07/10/2026 21:44 | 10 | 159.67 |
| 07/10/2026 21:44 | 6 | 159.61 |
| 07/10/2026 21:44 | 6 | 159.61 |
| 07/10/2026 21:43 | 49 | 159.66 |
| 07/10/2026 21:43 | 51 | 159.66 |
| 07/10/2026 21:43 | 10 | 159.66 |
| 07/10/2026 21:43 | 10 | 159.62 |
| 07/10/2026 21:43 | 200 | 159.62 |
| 07/10/2026 21:43 | 100 | 159.62 |
| 07/10/2026 21:43 | 1 | 159.62 |
| 07/10/2026 21:43 | 1 | 159.62 |
| 07/10/2026 21:43 | 19 | 159.57 |
| 07/10/2026 21:43 | 1 | 159.49 |
| 07/10/2026 21:43 | 7 | 159.49 |
| 07/10/2026 21:42 | 6 | 159.495 |
| 07/10/2026 21:42 | 16 | 159.47 |
| 07/10/2026 21:42 | 20 | 159.51 |
| 07/10/2026 21:42 | 100 | 159.49 |
| 07/10/2026 21:42 | 200 | 159.49 |
| 07/10/2026 21:42 | 100 | 159.49 |
| 07/10/2026 21:42 | 600 | 159.49 |
| 07/10/2026 21:42 | 6 | 159.49 |
| 07/10/2026 21:42 | 100 | 159.48 |
| 07/10/2026 21:42 | 125 | 159.48 |
| 07/10/2026 21:42 | 14 | 159.43 |
| 07/10/2026 21:42 | 38 | 159.43 |
| 07/10/2026 21:42 | 38 | 159.43 |
| 07/10/2026 21:42 | 5 | 159.42 |
| 07/10/2026 21:42 | 5 | 159.42 |
| 07/10/2026 21:42 | 5 | 159.41 |
| 07/10/2026 21:42 | 5 | 159.41 |
| 07/10/2026 21:42 | 10 | 159.40 |
| 07/10/2026 21:42 | 4 | 159.40 |
| 07/10/2026 21:42 | 18 | 159.22 |
| 07/10/2026 21:42 | 2 | 159.17 |
| 07/10/2026 21:40 | 100 | 159.15 |
| 07/10/2026 21:40 | 10 | 159.15 |
| 07/10/2026 21:40 | 100 | 159.15 |
| 07/10/2026 21:39 | 81 | 159.18 |
| 07/10/2026 21:39 | 13 | 159.17 |
| 07/10/2026 21:39 | 2 | 159.18 |
| 07/10/2026 21:39 | 98 | 159.18 |
| 07/10/2026 21:39 | 2 | 159.18 |
| 07/10/2026 21:39 | 200 | 159.18 |
| 07/10/2026 21:39 | 50 | 159.19 |
| 07/10/2026 21:39 | 1 | 159.19 |
| 07/10/2026 21:39 | 10 | 159.19 |
| 07/10/2026 21:39 | 10 | 159.19 |
| 07/10/2026 21:39 | 100 | 159.19 |
| 07/10/2026 21:39 | 100 | 159.21 |
| 07/10/2026 21:39 | 23 | 159.33 |
| 07/10/2026 21:38 | 7 | 159.325 |
| 07/10/2026 21:37 | 100 | 159.325 |
| 07/10/2026 21:37 | 12 | 159.335 |
| 07/10/2026 21:37 | 20 | 159.37 |
| 07/10/2026 21:37 | 53 | 159.37 |
| 07/10/2026 21:37 | 30 | 159.34 |
| 07/10/2026 21:37 | 1 | 159.29 |
| 07/10/2026 21:37 | 1 | 159.29 |
| 07/10/2026 21:37 | 1 | 159.32 |
| 07/10/2026 21:37 | 10 | 159.32 |
| 07/10/2026 21:37 | 180 | 159.32 |
| 07/10/2026 21:37 | 11 | 159.30 |
| 07/10/2026 21:37 | 2 | 159.30 |
| 07/10/2026 21:37 | 7 | 159.30 |
| 07/10/2026 21:37 | 1 | 159.29 |
| 07/10/2026 21:37 | 5 | 159.28 |
| 07/10/2026 21:37 | 10 | 159.24 |
| 07/10/2026 21:36 | 53 | 159.15 |
| 07/10/2026 21:36 | 3 | 159.15 |
| 07/10/2026 21:36 | 1 | 159.15 |
| 07/10/2026 21:36 | 6 | 159.16 |
| 07/10/2026 21:36 | 2 | 159.16 |
| 07/10/2026 21:36 | 6 | 159.16 |
| 07/10/2026 21:36 | 1 | 159.16 |
| 07/10/2026 21:36 | 1 | 159.16 |
| 07/10/2026 21:36 | 100 | 159.18 |
| 07/10/2026 21:36 | 100 | 159.20 |
| 07/10/2026 21:36 | 1 | 159.24 |
| 07/10/2026 21:36 | 10 | 159.23 |
| 07/10/2026 21:36 | 28 | 159.20 |
| 07/10/2026 21:36 | 28 | 159.20 |
| 07/10/2026 21:36 | 76 | 159.20 |
| 07/10/2026 21:36 | 1 | 159.20 |
| 07/10/2026 21:36 | 17 | 159.20 |
| 07/10/2026 21:36 | 7 | 159.12 |
| 07/10/2026 21:36 | 100 | 159.13 |
| 07/10/2026 21:36 | 499 | 159.13 |
| 07/10/2026 21:36 | 1 | 159.13 |
| 07/10/2026 21:36 | 47 | 159.12 |
| 07/10/2026 21:36 | 10 | 159.12 |
| 07/10/2026 21:36 | 1 | 159.12 |
| 07/10/2026 21:36 | 9 | 159.12 |
| 07/10/2026 21:35 | 200 | 158.85 |
| 07/10/2026 21:34 | 100 | 158.91 |
| 07/10/2026 21:34 | 6 | 158.91 |
| 07/10/2026 21:34 | 6 | 158.93 |
| 07/10/2026 21:34 | 6 | 158.93 |
| 07/10/2026 21:34 | 100 | 158.93 |
| 07/10/2026 21:34 | 6 | 158.93 |
| 07/10/2026 21:34 | 100 | 158.93 |
| 07/10/2026 21:34 | 100 | 158.93 |
| 07/10/2026 21:34 | 38 | 158.93 |
| 07/10/2026 21:34 | 31 | 158.93 |
| 07/10/2026 21:34 | 31 | 158.93 |
| 07/10/2026 21:34 | 200 | 158.93 |
| 07/10/2026 21:34 | 100 | 158.94 |
| 07/10/2026 21:34 | 200 | 158.94 |
| 07/10/2026 21:34 | 28 | 158.98 |
| 07/10/2026 21:34 | 72 | 158.98 |
| 07/10/2026 21:34 | 100 | 158.98 |
| 07/10/2026 21:34 | 96 | 158.98 |
| 07/10/2026 21:34 | 4 | 158.98 |
| 07/10/2026 21:34 | 10 | 158.98 |
| 07/10/2026 21:34 | 6 | 159.07 |
| 07/10/2026 21:33 | 50 | 159.08 |
| 07/10/2026 21:33 | 5 | 159.08 |
| 07/10/2026 21:33 | 59 | 159.07 |
| 07/10/2026 21:33 | 1 | 159.07 |
| 07/10/2026 21:33 | 100 | 159.06 |
| 07/10/2026 21:33 | 100 | 158.97 |
| 07/10/2026 21:33 | 40 | 158.97 |
| 07/10/2026 21:33 | 3 | 158.97 |
| 07/10/2026 21:33 | 10 | 158.98 |
| 07/10/2026 21:33 | 19 | 159.00 |
| 07/10/2026 21:33 | 11 | 159.00 |
| 07/10/2026 21:33 | 11 | 159.03 |
| 07/10/2026 21:33 | 1 | 159.03 |
| 07/10/2026 21:33 | 16 | 159.03 |
| 07/10/2026 21:33 | 58 | 159.04 |
| 07/10/2026 21:33 | 2 | 159.07 |
| 07/10/2026 21:32 | 2 | 159.17 |
| 07/10/2026 21:32 | 100 | 159.17 |
| 07/10/2026 21:32 | 10 | 159.18 |
| 07/10/2026 21:32 | 10 | 159.18 |
| 07/10/2026 21:32 | 100 | 159.18 |
| 07/10/2026 21:32 | 120 | 159.19 |
| 07/10/2026 21:31 | 1 | 159.23 |
| 07/10/2026 21:31 | 1 | 159.23 |
| 07/10/2026 21:31 | 83 | 159.23 |
| 07/10/2026 21:31 | 100 | 159.23 |
| 07/10/2026 21:31 | 1 | 159.23 |
| 07/10/2026 21:31 | 99 | 159.23 |
| 07/10/2026 21:31 | 8 | 159.23 |
| 07/10/2026 21:31 | 300 | 159.23 |
| 07/10/2026 21:31 | 1 | 159.24 |
| 07/10/2026 21:30 | 6 | 159.395 |
| 07/10/2026 21:30 | 86 | 159.40 |
| 07/10/2026 21:30 | 39 | 159.40 |
| 07/10/2026 21:30 | 100 | 159.40 |
| 07/10/2026 21:30 | 5 | 159.40 |
| 07/10/2026 21:30 | 11 | 159.40 |
| 07/10/2026 21:30 | 1 | 159.40 |
| 07/10/2026 21:30 | 20 | 159.36 |
| 07/10/2026 21:30 | 59 | 159.35 |
| 07/10/2026 21:30 | 115 | 159.34 |
| 07/10/2026 21:30 | 38 | 159.34 |
| 07/10/2026 21:30 | 50 | 159.265 |
| 07/10/2026 21:30 | 30 | 159.26 |
| 07/10/2026 21:30 | 17 | 159.26 |
| 07/10/2026 21:30 | 100 | 159.28 |
| 07/10/2026 21:30 | 6 | 159.32 |
| 07/10/2026 21:30 | 5 | 159.28 |
| 07/10/2026 21:30 | 100 | 159.28 |
| 07/10/2026 21:30 | 58 | 159.27 |
| 07/10/2026 21:30 | 8 | 159.27 |
| 07/10/2026 21:30 | 54 | 159.27 |
| 07/10/2026 21:30 | 45 | 159.27 |
| 07/10/2026 21:30 | 195 | 159.25 |
| 07/10/2026 21:30 | 1 | 159.25 |
| 07/10/2026 21:29 | 2 | 159.25 |
| 07/10/2026 21:29 | 1 | 159.25 |
| 07/10/2026 21:29 | 99 | 159.25 |
| 07/10/2026 21:29 | 1 | 159.25 |
| 07/10/2026 21:29 | 1 | 159.25 |
| 07/10/2026 21:29 | 20 | 159.16 |
| 07/10/2026 21:29 | 1 | 159.13 |
| 07/10/2026 21:29 | 10 | 159.13 |
| 07/10/2026 21:29 | 1 | 159.13 |
| 07/10/2026 21:29 | 100 | 159.13 |
| 07/10/2026 21:29 | 10 | 159.13 |
| 07/10/2026 21:29 | 90 | 159.13 |
| 07/10/2026 21:29 | 100 | 159.13 |
| 07/10/2026 21:29 | 2 | 159.13 |
| 07/10/2026 21:29 | 98 | 159.13 |
| 07/10/2026 21:29 | 100 | 159.14 |
| 07/10/2026 21:29 | 2 | 159.14 |
| 07/10/2026 21:29 | 5 | 159.245 |
| 07/10/2026 21:29 | 1 | 159.245 |
| 07/10/2026 21:28 | 1 | 159.20 |
| 07/10/2026 21:28 | 99 | 159.20 |
| 07/10/2026 21:28 | 1 | 159.20 |
| 07/10/2026 21:28 | 1 | 159.20 |
| 07/10/2026 21:28 | 1 | 159.20 |
| 07/10/2026 21:28 | 100 | 159.20 |
| 07/10/2026 21:28 | 10 | 159.20 |
| 07/10/2026 21:28 | 100 | 159.21 |
| 07/10/2026 21:28 | 100 | 159.25 |
| 07/10/2026 21:28 | 100 | 159.21 |
| 07/10/2026 21:28 | 1 | 159.21 |
| 07/10/2026 21:28 | 100 | 159.21 |
| 07/10/2026 21:28 | 46 | 159.22 |
| 07/10/2026 21:28 | 21 | 159.21 |
| 07/10/2026 21:28 | 21 | 159.21 |
| 07/10/2026 21:28 | 2 | 159.21 |
| 07/10/2026 21:28 | 21 | 159.22 |
| 07/10/2026 21:27 | 1 | 159.15 |
| 07/10/2026 21:25 | 90 | 159.14 |
| 07/10/2026 21:24 | 27 | 159.16 |
| 07/10/2026 21:24 | 100 | 159.20 |
| 07/10/2026 21:24 | 40 | 159.33 |
| 07/10/2026 21:24 | 54 | 159.33 |
| 07/10/2026 21:24 | 100 | 159.35 |
| 07/10/2026 21:24 | 3 | 159.40 |
| 07/10/2026 21:24 | 101 | 159.43 |
| 07/10/2026 21:24 | 99 | 159.43 |
| 07/10/2026 21:24 | 10 | 159.43 |
| 07/10/2026 21:24 | 100 | 159.43 |
| 07/10/2026 21:24 | 100 | 159.44 |
| 07/10/2026 21:24 | 1 | 159.44 |
| 07/10/2026 21:22 | 5 | 159.45 |
| 07/10/2026 21:22 | 13 | 159.46 |
| 07/10/2026 21:21 | 24 | 159.42 |
| 07/10/2026 21:21 | 100 | 159.43 |
| 07/10/2026 21:21 | 50 | 159.51 |
| 07/10/2026 21:20 | 45 | 159.54 |
| 07/10/2026 21:20 | 45 | 159.54 |
| 07/10/2026 21:20 | 3 | 159.54 |
| 07/10/2026 21:19 | 2 | 159.735 |
| 07/10/2026 21:19 | 10 | 159.71 |
| 07/10/2026 21:19 | 100 | 159.71 |
| 07/10/2026 21:19 | 100 | 159.79 |
| 07/10/2026 21:19 | 5 | 159.79 |
| 07/10/2026 21:19 | 2 | 159.88 |
| 07/10/2026 21:19 | 10 | 159.88 |
| 07/10/2026 21:19 | 28 | 159.88 |
| 07/10/2026 21:19 | 172 | 159.88 |
| 07/10/2026 21:19 | 40 | 159.89 |
| 07/10/2026 21:19 | 212 | 159.89 |
| 07/10/2026 21:19 | 48 | 159.89 |
| 07/10/2026 21:19 | 288 | 159.89 |
| 07/10/2026 21:19 | 212 | 159.89 |
| 07/10/2026 21:19 | 29 | 159.97 |
| 07/10/2026 21:19 | 56 | 159.97 |
| 07/10/2026 21:19 | 100 | 159.97 |
| 07/10/2026 21:19 | 1 | 159.98 |
| 07/10/2026 21:19 | 100 | 159.98 |
| 07/10/2026 21:19 | 153 | 159.98 |
| 07/10/2026 21:19 | 42 | 159.98 |
| 07/10/2026 21:19 | 18 | 159.98 |
| 07/10/2026 21:19 | 30 | 159.98 |
| 07/10/2026 21:19 | 138 | 159.98 |
| 07/10/2026 21:19 | 32 | 159.98 |
| 07/10/2026 21:19 | 1 | 160.00 |
| 07/10/2026 21:19 | 1 | 160.00 |
| 07/10/2026 21:19 | 1 | 160.00 |
| 07/10/2026 21:18 | 24 | 159.875 |
| 07/10/2026 21:18 | 38 | 159.875 |
| 07/10/2026 21:18 | 38 | 159.875 |
| 07/10/2026 21:18 | 38 | 159.875 |
| 07/10/2026 21:18 | 7 | 159.97 |
| 07/10/2026 21:18 | 24 | 159.89 |
| 07/10/2026 21:18 | 38 | 159.89 |
| 07/10/2026 21:18 | 38 | 159.89 |
| 07/10/2026 21:17 | 2 | 159.99 |
| 07/10/2026 21:16 | 1 | 159.91 |
| 07/10/2026 21:16 | 50 | 159.95 |
| 07/10/2026 21:16 | 9 | 159.95 |
| 07/10/2026 21:14 | 1 | 159.76 |
| 07/10/2026 21:14 | 1 | 159.77 |
| 07/10/2026 21:14 | 13 | 159.89 |
| 07/10/2026 21:14 | 40 | 159.89 |
| 07/10/2026 21:14 | 71 | 159.92 |
| 07/10/2026 21:14 | 29 | 159.92 |
| 07/10/2026 21:14 | 100 | 159.91 |
| 07/10/2026 21:14 | 57 | 159.91 |
| 07/10/2026 21:14 | 5 | 159.90 |
| 07/10/2026 21:14 | 12 | 159.90 |
| 07/10/2026 21:14 | 12 | 159.82 |
| 07/10/2026 21:14 | 100 | 159.83 |
| 07/10/2026 21:14 | 57 | 159.83 |
| 07/10/2026 21:14 | 10 | 159.83 |
| 07/10/2026 21:14 | 20 | 159.83 |
| 07/10/2026 21:14 | 100 | 159.85 |
| 07/10/2026 21:14 | 12 | 159.85 |
| 07/10/2026 21:14 | 38 | 159.85 |
| 07/10/2026 21:14 | 57 | 159.90 |
| 07/10/2026 21:14 | 2 | 159.91 |
| 07/10/2026 21:14 | 3 | 159.91 |
| 07/10/2026 21:14 | 20 | 159.90 |
| 07/10/2026 21:14 | 9 | 159.90 |
| 07/10/2026 21:14 | 210 | 159.90 |
| 07/10/2026 21:14 | 132 | 159.90 |
| 07/10/2026 21:14 | 158 | 159.90 |
| 07/10/2026 21:14 | 100 | 159.90 |
| 07/10/2026 21:14 | 24 | 159.89 |
| 07/10/2026 21:14 | 100 | 159.89 |
| 07/10/2026 21:13 | 1 | 159.77 |
| 07/10/2026 21:13 | 13 | 159.72 |
| 07/10/2026 21:12 | 100 | 159.71 |
| 07/10/2026 21:12 | 100 | 159.79 |
| 07/10/2026 21:12 | 100 | 159.79 |
| 07/10/2026 21:12 | 24 | 159.80 |
| 07/10/2026 21:12 | 1 | 159.84 |
| 07/10/2026 21:12 | 26 | 159.85 |
| 07/10/2026 21:12 | 1 | 159.85 |
| 07/10/2026 21:12 | 1 | 159.85 |
| 07/10/2026 21:12 | 1 | 159.85 |
| 07/10/2026 21:12 | 67 | 159.85 |
| 07/10/2026 21:12 | 1 | 159.85 |
| 07/10/2026 21:12 | 67 | 159.85 |
| 07/10/2026 21:12 | 1 | 159.85 |
| 07/10/2026 21:12 | 35 | 159.85 |
| 07/10/2026 21:12 | 50 | 160.08 |
| 07/10/2026 21:12 | 100 | 160.00 |
| 07/10/2026 21:12 | 44 | 159.96 |
| 07/10/2026 21:12 | 68 | 159.98 |
| 07/10/2026 21:12 | 32 | 159.98 |
| 07/10/2026 21:12 | 1 | 159.99 |
| 07/10/2026 21:12 | 28 | 159.99 |
| 07/10/2026 21:12 | 48 | 160.00 |
| 07/10/2026 21:12 | 100 | 160.01 |
| 07/10/2026 21:12 | 100 | 160.03 |
| 07/10/2026 21:12 | 20 | 160.03 |
| 07/10/2026 21:12 | 100 | 160.03 |
| 07/10/2026 21:12 | 100 | 160.04 |
| 07/10/2026 21:12 | 74 | 160.04 |
| 07/10/2026 21:12 | 1 | 160.04 |
| 07/10/2026 21:12 | 20 | 160.04 |
| 07/10/2026 21:12 | 1 | 160.04 |
| 07/10/2026 21:12 | 2 | 160.05 |
| 07/10/2026 21:12 | 1 | 160.07 |
| 07/10/2026 21:12 | 395 | 160.08 |
| 07/10/2026 21:12 | 1 | 160.08 |
| 07/10/2026 21:12 | 100 | 160.155 |
| 07/10/2026 21:11 | 5 | 160.16 |
| 07/10/2026 21:11 | 1 | 160.08 |
| 07/10/2026 21:11 | 1 | 160.08 |
| 07/10/2026 21:10 | 2 | 160.08 |
| 07/10/2026 21:10 | 1 | 160.17 |
| 07/10/2026 21:10 | 1 | 160.07 |
| 07/10/2026 21:09 | 1 | 160.07 |
| 07/10/2026 21:09 | 100 | 160.17 |
| 07/10/2026 21:08 | 1 | 160.05 |
| 07/10/2026 21:08 | 100 | 160.14 |
| 07/10/2026 21:08 | 6 | 160.14 |
| 07/10/2026 21:08 | 100 | 160.14 |
| 07/10/2026 21:08 | 20 | 160.08 |
| 07/10/2026 21:08 | 21 | 160.18 |
| 07/10/2026 21:08 | 100 | 160.15 |
| 07/10/2026 21:08 | 100 | 160.13 |
| 07/10/2026 21:08 | 20 | 160.13 |
| 07/10/2026 21:08 | 200 | 160.16 |
| 07/10/2026 21:08 | 6 | 160.16 |
| 07/10/2026 21:08 | 100 | 160.16 |
| 07/10/2026 21:08 | 20 | 160.16 |
| 07/10/2026 21:08 | 100 | 160.16 |
| 07/10/2026 21:08 | 100 | 160.16 |
| 07/10/2026 21:08 | 2 | 160.235 |
| 07/10/2026 21:08 | 3 | 160.235 |
| 07/10/2026 21:08 | 20 | 160.235 |
| 07/10/2026 21:08 | 265 | 160.20 |
| 07/10/2026 21:08 | 10 | 160.235 |
| 07/10/2026 21:08 | 11 | 160.235 |
| 07/10/2026 21:08 | 240 | 160.24 |
| 07/10/2026 21:07 | 100 | 160.205 |
| 07/10/2026 21:07 | 100 | 160.18 |
| 07/10/2026 21:07 | 100 | 160.21 |
| 07/10/2026 21:07 | 50 | 160.23 |
| 07/10/2026 21:07 | 49 | 160.23 |
| 07/10/2026 21:07 | 1 | 160.23 |
| 07/10/2026 21:07 | 10 | 160.24 |
| 07/10/2026 21:07 | 200 | 160.24 |
| 07/10/2026 21:07 | 96 | 160.24 |
| 07/10/2026 21:07 | 59 | 160.24 |
| 07/10/2026 21:07 | 41 | 160.24 |
| 07/10/2026 21:07 | 4 | 160.25 |
| 07/10/2026 21:07 | 39 | 160.25 |
| 07/10/2026 21:07 | 322 | 160.25 |
| 07/10/2026 21:07 | 178 | 160.25 |
| 07/10/2026 21:07 | 30 | 160.35 |
| 07/10/2026 21:07 | 50 | 160.35 |
| 07/10/2026 21:07 | 30 | 160.35 |
| 07/10/2026 21:07 | 100 | 160.34 |
| 07/10/2026 21:07 | 200 | 160.31 |
| 07/10/2026 21:07 | 1 | 160.30 |
| 07/10/2026 21:07 | 6 | 160.29 |
| 07/10/2026 21:07 | 6 | 160.28 |
| 07/10/2026 21:07 | 1 | 160.28 |
| 07/10/2026 21:07 | 10 | 160.24 |
| 07/10/2026 21:07 | 78 | 160.23 |
| 07/10/2026 21:06 | 1 | 160.23 |
| 07/10/2026 21:06 | 20 | 160.23 |
| 07/10/2026 21:06 | 1 | 160.23 |
| 07/10/2026 21:06 | 19 | 160.18 |
| 07/10/2026 21:06 | 1 | 160.18 |
| 07/10/2026 21:06 | 9 | 160.14 |
| 07/10/2026 21:06 | 1 | 160.14 |
| 07/10/2026 21:06 | 1 | 160.14 |
| 07/10/2026 21:06 | 5 | 160.09 |
| 07/10/2026 21:06 | 10 | 160.09 |
| 07/10/2026 21:06 | 100 | 160.09 |
| 07/10/2026 21:06 | 100 | 160.08 |
| 07/10/2026 21:06 | 42 | 160.07 |
| 07/10/2026 21:06 | 5 | 160.07 |
| 07/10/2026 21:06 | 99 | 160.07 |
| 07/10/2026 21:06 | 1 | 160.07 |
| 07/10/2026 21:06 | 1 | 160.04 |
| 07/10/2026 21:06 | 114 | 160.04 |
| 07/10/2026 21:06 | 100 | 160.04 |
| 07/10/2026 21:06 | 100 | 160.04 |
| 07/10/2026 21:06 | 89 | 160.04 |
| 07/10/2026 21:06 | 11 | 160.04 |
| 07/10/2026 21:05 | 10 | 159.925 |
| 07/10/2026 21:05 | 2 | 159.925 |
| 07/10/2026 21:05 | 6 | 159.925 |
| 07/10/2026 21:05 | 6 | 159.925 |
| 07/10/2026 21:05 | 100 | 160.04 |
| 07/10/2026 21:04 | 1 | 160.01 |
| 07/10/2026 21:04 | 20 | 160.00 |
| 07/10/2026 21:04 | 100 | 159.99 |
| 07/10/2026 21:04 | 1 | 159.97 |
| 07/10/2026 21:04 | 3 | 159.91 |
| 07/10/2026 21:03 | 45 | 159.90 |
| 07/10/2026 21:03 | 8 | 159.89 |
| 07/10/2026 21:03 | 20 | 159.88 |
| 07/10/2026 21:03 | 14 | 159.88 |
| 07/10/2026 21:03 | 100 | 159.87 |
| 07/10/2026 21:03 | 20 | 159.86 |
| 07/10/2026 21:03 | 20 | 159.80 |
| 07/10/2026 21:03 | 100 | 159.79 |
| 07/10/2026 21:03 | 6 | 159.79 |
| 07/10/2026 21:03 | 15 | 159.79 |
| 07/10/2026 21:03 | 5 | 159.76 |
| 07/10/2026 21:03 | 253 | 159.74 |
| 07/10/2026 21:03 | 100 | 159.74 |
| 07/10/2026 21:03 | 30 | 159.74 |
| 07/10/2026 21:03 | 117 | 159.74 |
| 07/10/2026 21:03 | 121 | 159.74 |
| 07/10/2026 21:03 | 1 | 159.74 |
| 07/10/2026 21:03 | 29 | 159.74 |
| 07/10/2026 21:03 | 171 | 159.74 |
| 07/10/2026 21:03 | 10 | 159.74 |
| 07/10/2026 21:03 | 1 | 159.73 |
| 07/10/2026 21:03 | 20 | 159.73 |
| 07/10/2026 21:03 | 4 | 159.73 |
| 07/10/2026 21:03 | 16 | 159.73 |
| 07/10/2026 21:02 | 49 | 159.535 |
| 07/10/2026 21:00 | 12 | 159.51 |
| 07/10/2026 21:00 | 100 | 159.51 |
| 07/10/2026 20:59 | 100 | 159.37 |
| 07/10/2026 20:59 | 100 | 159.37 |
| 07/10/2026 20:59 | 36 | 159.42 |
| 07/10/2026 20:59 | 100 | 159.48 |
| 07/10/2026 20:59 | 100 | 159.48 |
| 07/10/2026 20:59 | 100 | 159.48 |
| 07/10/2026 20:59 | 78 | 159.48 |
| 07/10/2026 20:59 | 15 | 159.49 |
| 07/10/2026 20:59 | 5 | 159.49 |
| 07/10/2026 20:59 | 20 | 159.49 |
| 07/10/2026 20:59 | 1 | 159.53 |
| 07/10/2026 20:59 | 200 | 159.67 |
| 07/10/2026 20:58 | 20 | 159.53 |
| 07/10/2026 20:58 | 19 | 159.50 |
| 07/10/2026 20:58 | 1 | 159.51 |
| 07/10/2026 20:57 | 1 | 159.52 |
| 07/10/2026 20:57 | 6 | 159.59 |
| 07/10/2026 20:57 | 20 | 159.62 |
| 07/10/2026 20:57 | 80 | 159.62 |
| 07/10/2026 20:57 | 20 | 159.65 |
| 07/10/2026 20:57 | 10 | 159.66 |
| 07/10/2026 20:57 | 10 | 159.66 |
| 07/10/2026 20:57 | 10 | 159.66 |
| 07/10/2026 20:57 | 20 | 159.66 |
| 07/10/2026 20:57 | 81 | 159.66 |
| 07/10/2026 20:57 | 19 | 159.66 |
| 07/10/2026 20:57 | 100 | 159.66 |
| 07/10/2026 20:57 | 31 | 159.67 |
| 07/10/2026 20:57 | 6 | 159.67 |
| 07/10/2026 20:57 | 2 | 159.68 |
| 07/10/2026 20:57 | 360 | 159.69 |
| 07/10/2026 20:57 | 38 | 159.69 |
| 07/10/2026 20:57 | 2 | 159.69 |
| 07/10/2026 20:57 | 100 | 159.70 |
| 07/10/2026 20:57 | 2 | 159.73 |
| 07/10/2026 20:57 | 2 | 159.75 |
| 07/10/2026 20:56 | 100 | 159.89 |
| 07/10/2026 20:56 | 1 | 159.89 |
| 07/10/2026 20:56 | 60 | 159.93 |
| 07/10/2026 20:56 | 10 | 159.93 |
| 07/10/2026 20:56 | 10 | 159.93 |
| 07/10/2026 20:56 | 10 | 159.93 |
| 07/10/2026 20:56 | 10 | 159.93 |
| 07/10/2026 20:56 | 100 | 160.00 |
| 07/10/2026 20:56 | 50 | 160.00 |
| 07/10/2026 20:56 | 100 | 159.98 |
| 07/10/2026 20:56 | 36 | 159.98 |
| 07/10/2026 20:56 | 24 | 159.98 |
| 07/10/2026 20:56 | 6 | 159.97 |
| 07/10/2026 20:56 | 2 | 159.97 |
| 07/10/2026 20:56 | 2 | 159.94 |
| 07/10/2026 20:56 | 40 | 159.93 |
| 07/10/2026 20:55 | 100 | 159.86 |
| 07/10/2026 20:55 | 100 | 159.915 |
| 07/10/2026 20:55 | 100 | 159.91 |
| 07/10/2026 20:55 | 40 | 159.915 |
| 07/10/2026 20:55 | 60 | 159.915 |
| 07/10/2026 20:55 | 40 | 159.915 |
| 07/10/2026 20:55 | 40 | 159.92 |
| 07/10/2026 20:55 | 1 | 159.90 |
| 07/10/2026 20:55 | 100 | 159.90 |
| 07/10/2026 20:55 | 100 | 159.90 |
| 07/10/2026 20:55 | 200 | 159.89 |
| 07/10/2026 20:55 | 160 | 159.72 |
| 07/10/2026 20:55 | 240 | 159.77 |
| 07/10/2026 20:55 | 100 | 159.77 |
| 07/10/2026 20:55 | 33 | 159.85 |
| 07/10/2026 20:55 | 200 | 159.69 |
| 07/10/2026 20:55 | 100 | 159.69 |
| 07/10/2026 20:55 | 100 | 159.77 |
| 07/10/2026 20:55 | 100 | 159.85 |
| 07/10/2026 20:55 | 130 | 159.88 |
| 07/10/2026 20:55 | 70 | 159.88 |
| 07/10/2026 20:55 | 300 | 159.88 |
| 07/10/2026 20:55 | 62 | 159.88 |
| 07/10/2026 20:55 | 1 | 159.88 |
| 07/10/2026 20:55 | 1 | 159.87 |
| 07/10/2026 20:55 | 4 | 159.87 |
| 07/10/2026 20:55 | 6 | 159.87 |
| 07/10/2026 20:55 | 100 | 159.87 |
| 07/10/2026 20:55 | 100 | 159.86 |
| 07/10/2026 20:55 | 10 | 159.86 |
| 07/10/2026 20:55 | 40 | 159.86 |
| 07/10/2026 20:55 | 100 | 159.86 |
| 07/10/2026 20:55 | 200 | 159.84 |
| 07/10/2026 20:54 | 100 | 159.71 |
| 07/10/2026 20:54 | 100 | 159.71 |
| 07/10/2026 20:54 | 200 | 159.71 |
| 07/10/2026 20:54 | 100 | 159.715 |
| 07/10/2026 20:54 | 100 | 159.715 |
| 07/10/2026 20:53 | 100 | 159.69 |
| 07/10/2026 20:53 | 100 | 159.675 |
| 07/10/2026 20:52 | 100 | 159.51 |
| 07/10/2026 20:52 | 3 | 159.68 |
| 07/10/2026 20:52 | 10 | 159.68 |
| 07/10/2026 20:51 | 100 | 159.45 |
| 07/10/2026 20:51 | 100 | 159.51 |
| 07/10/2026 20:51 | 68 | 159.685 |
| 07/10/2026 20:51 | 114 | 159.56 |
| 07/10/2026 20:51 | 60 | 159.56 |
| 07/10/2026 20:51 | 20 | 159.56 |
| 07/10/2026 20:51 | 100 | 159.57 |
| 07/10/2026 20:51 | 100 | 159.57 |
| 07/10/2026 20:51 | 1 | 159.58 |
| 07/10/2026 20:51 | 36 | 159.58 |
| 07/10/2026 20:51 | 64 | 159.58 |
| 07/10/2026 20:51 | 37 | 159.59 |
| 07/10/2026 20:51 | 2 | 159.60 |
| 07/10/2026 20:51 | 60 | 159.62 |
| 07/10/2026 20:51 | 240 | 159.63 |
| 07/10/2026 20:51 | 100 | 159.765 |
| 07/10/2026 20:50 | 3 | 159.77 |
| 07/10/2026 20:50 | 20 | 159.77 |
| 07/10/2026 20:48 | 22 | 159.75 |
| 07/10/2026 20:48 | 20 | 159.75 |
| 07/10/2026 20:48 | 18 | 159.75 |
| 07/10/2026 20:48 | 100 | 159.75 |
| 07/10/2026 20:48 | 12 | 159.67 |
| 07/10/2026 20:48 | 24 | 159.79 |
| 07/10/2026 20:48 | 5 | 159.79 |
| 07/10/2026 20:48 | 20 | 159.79 |
| 07/10/2026 20:48 | 25 | 159.78 |
| 07/10/2026 20:48 | 25 | 159.78 |
| 07/10/2026 20:48 | 24 | 159.65 |
| 07/10/2026 20:48 | 100 | 159.66 |
| 07/10/2026 20:48 | 24 | 159.67 |
| 07/10/2026 20:48 | 1 | 159.66 |
| 07/10/2026 20:48 | 24 | 159.66 |
| 07/10/2026 20:48 | 24 | 159.66 |
| 07/10/2026 20:48 | 24 | 159.66 |
| 07/10/2026 20:48 | 2 | 159.70 |
| 07/10/2026 20:48 | 100 | 159.72 |
| 07/10/2026 20:48 | 6 | 159.72 |
| 07/10/2026 20:48 | 10 | 159.85 |
| 07/10/2026 20:48 | 24 | 159.85 |
| 07/10/2026 20:48 | 1 | 159.89 |
| 07/10/2026 20:48 | 5 | 159.95 |
| 07/10/2026 20:48 | 1 | 159.97 |
| 07/10/2026 20:48 | 46 | 160.00 |
| 07/10/2026 20:48 | 54 | 160.00 |
| 07/10/2026 20:48 | 100 | 160.00 |
| 07/10/2026 20:48 | 100 | 160.00 |
| 07/10/2026 20:48 | 7 | 160.01 |
| 07/10/2026 20:48 | 7 | 160.01 |
| 07/10/2026 20:48 | 10 | 160.07 |
| 07/10/2026 20:48 | 2 | 160.01 |
| 07/10/2026 20:48 | 2 | 160.01 |
| 07/10/2026 20:47 | 1 | 160.07 |
| 07/10/2026 20:46 | 2 | 160.33 |
| 07/10/2026 20:45 | 100 | 160.29 |
| 07/10/2026 20:45 | 200 | 160.33 |
| 07/10/2026 20:45 | 100 | 160.33 |
| 07/10/2026 20:45 | 10 | 160.33 |
| 07/10/2026 20:45 | 90 | 160.33 |
| 07/10/2026 20:45 | 78 | 160.35 |
| 07/10/2026 20:45 | 310 | 160.36 |
| 07/10/2026 20:45 | 90 | 160.36 |
| 07/10/2026 20:44 | 100 | 160.46 |
| 07/10/2026 20:44 | 33 | 160.48 |
| 07/10/2026 20:44 | 28 | 160.49 |
| 07/10/2026 20:44 | 22 | 160.50 |
| 07/10/2026 20:44 | 16 | 160.52 |
| 07/10/2026 20:44 | 117 | 160.52 |
| 07/10/2026 20:44 | 27 | 160.52 |
| 07/10/2026 20:44 | 200 | 160.52 |
| 07/10/2026 20:44 | 92 | 160.52 |
| 07/10/2026 20:44 | 100 | 160.52 |
| 07/10/2026 20:44 | 100 | 160.53 |
| 07/10/2026 20:44 | 17 | 160.53 |
| 07/10/2026 20:44 | 1 | 160.725 |
| 07/10/2026 20:43 | 1 | 160.725 |
| 07/10/2026 20:43 | 1 | 160.725 |
| 07/10/2026 20:43 | 135 | 160.53 |
| 07/10/2026 20:43 | 100 | 160.53 |
| 07/10/2026 20:43 | 84 | 160.53 |
| 07/10/2026 20:43 | 16 | 160.53 |
| 07/10/2026 20:43 | 113 | 160.55 |
| 07/10/2026 20:43 | 112 | 160.55 |
| 07/10/2026 20:43 | 75 | 160.55 |
| 07/10/2026 20:43 | 2 | 160.745 |
| 07/10/2026 20:42 | 100 | 160.56 |
| 07/10/2026 20:42 | 88 | 160.57 |
| 07/10/2026 20:42 | 16 | 160.65 |
| 07/10/2026 20:42 | 5 | 160.55 |
| 07/10/2026 20:41 | 10 | 160.76 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 100 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 38 | 160.755 |
| 07/10/2026 20:41 | 100 | 160.755 |
| 07/10/2026 20:41 | 100 | 160.755 |
| 07/10/2026 20:41 | 240 | 160.75 |
| 07/10/2026 20:41 | 185 | 160.57 |
| 07/10/2026 20:41 | 14 | 160.58 |
| 07/10/2026 20:41 | 33 | 160.76 |
| 07/10/2026 20:41 | 82 | 160.65 |
| 07/10/2026 20:40 | 5 | 160.76 |
| 07/10/2026 20:40 | 100 | 160.765 |
| 07/10/2026 20:39 | 27 | 160.69 |
| 07/10/2026 20:39 | 7 | 160.69 |
| 07/10/2026 20:39 | 119 | 160.70 |
| 07/10/2026 20:39 | 90 | 160.70 |
| 07/10/2026 20:39 | 100 | 160.70 |
| 07/10/2026 20:39 | 100 | 160.70 |
| 07/10/2026 20:39 | 84 | 160.70 |
| 07/10/2026 20:39 | 16 | 160.70 |
| 07/10/2026 20:39 | 15 | 160.71 |
| 07/10/2026 20:38 | 100 | 160.85 |
| 07/10/2026 20:38 | 17 | 160.74 |
| 07/10/2026 20:38 | 3 | 160.74 |
| 07/10/2026 20:38 | 97 | 160.74 |
| 07/10/2026 20:38 | 70 | 160.74 |
| 07/10/2026 20:38 | 30 | 160.74 |
| 07/10/2026 20:38 | 67 | 160.74 |
| 07/10/2026 20:38 | 33 | 160.74 |
| 07/10/2026 20:38 | 100 | 160.79 |
| 07/10/2026 20:38 | 26 | 160.75 |
| 07/10/2026 20:38 | 84 | 160.75 |
| 07/10/2026 20:38 | 100 | 160.75 |
| 07/10/2026 20:38 | 200 | 160.75 |
| 07/10/2026 20:38 | 146 | 160.75 |
| 07/10/2026 20:38 | 54 | 160.75 |
| 07/10/2026 20:38 | 10 | 160.75 |
| 07/10/2026 20:38 | 10 | 160.875 |
| 07/10/2026 20:38 | 30 | 160.875 |
| 07/10/2026 20:38 | 100 | 160.875 |
| 07/10/2026 20:38 | 4 | 160.93 |
| 07/10/2026 20:38 | 6 | 160.875 |
| 07/10/2026 20:38 | 10 | 160.87 |
| 07/10/2026 20:38 | 5 | 160.87 |
| 07/10/2026 20:38 | 50 | 160.92 |
| 07/10/2026 20:38 | 50 | 160.92 |
| 07/10/2026 20:38 | 1 | 160.92 |
| 07/10/2026 20:38 | 50 | 160.91 |
| 07/10/2026 20:38 | 100 | 160.91 |
| 07/10/2026 20:38 | 32 | 160.91 |
| 07/10/2026 20:38 | 100 | 160.90 |
| 07/10/2026 20:38 | 100 | 160.81 |
| 07/10/2026 20:38 | 100 | 160.77 |
| 07/10/2026 20:38 | 7 | 160.73 |
| 07/10/2026 20:37 | 22 | 160.55 |
| 07/10/2026 20:37 | 100 | 160.59 |
| 07/10/2026 20:37 | 78 | 160.59 |
| 07/10/2026 20:37 | 22 | 160.59 |
| 07/10/2026 20:37 | 100 | 160.59 |
| 07/10/2026 20:37 | 100 | 160.60 |
| 07/10/2026 20:37 | 20 | 160.61 |
| 07/10/2026 20:37 | 80 | 160.61 |
| 07/10/2026 20:37 | 300 | 160.61 |
| 07/10/2026 20:37 | 38 | 160.61 |
| 07/10/2026 20:37 | 88 | 160.61 |
| 07/10/2026 20:37 | 38 | 160.61 |
| 07/10/2026 20:37 | 300 | 160.61 |
| 07/10/2026 20:37 | 156 | 160.61 |
| 07/10/2026 20:37 | 314 | 160.68 |
| 07/10/2026 20:37 | 11 | 160.68 |
| 07/10/2026 20:37 | 22 | 160.68 |
| 07/10/2026 20:37 | 1 | 160.68 |
| 07/10/2026 20:37 | 62 | 160.68 |
| 07/10/2026 20:37 | 38 | 160.68 |
| 07/10/2026 20:37 | 20 | 160.68 |
| 07/10/2026 20:37 | 6 | 160.68 |
| 07/10/2026 20:37 | 39 | 160.68 |
| 07/10/2026 20:37 | 8 | 160.68 |
| 07/10/2026 20:37 | 10 | 160.62 |
| 07/10/2026 20:37 | 100 | 160.61 |
| 07/10/2026 20:37 | 12 | 160.63 |
| 07/10/2026 20:37 | 10 | 160.63 |
| 07/10/2026 20:37 | 61 | 160.63 |
| 07/10/2026 20:37 | 23 | 160.66 |
| 07/10/2026 20:37 | 38 | 160.66 |
| 07/10/2026 20:37 | 1 | 160.66 |
| 07/10/2026 20:37 | 38 | 160.66 |
| 07/10/2026 20:37 | 21 | 160.65 |
| 07/10/2026 20:37 | 43 | 160.65 |
| 07/10/2026 20:37 | 100 | 160.67 |
| 07/10/2026 20:37 | 37 | 160.65 |
| 07/10/2026 20:37 | 11 | 160.65 |
| 07/10/2026 20:37 | 11 | 160.65 |
| 07/10/2026 20:37 | 89 | 160.65 |
| 07/10/2026 20:37 | 100 | 160.65 |
| 07/10/2026 20:37 | 1 | 160.65 |
| 07/10/2026 20:37 | 11 | 160.70 |
| 07/10/2026 20:37 | 89 | 160.70 |
| 07/10/2026 20:37 | 12 | 160.78 |
| 07/10/2026 20:37 | 33 | 160.78 |
| 07/10/2026 20:37 | 100 | 160.89 |
| 07/10/2026 20:37 | 100 | 160.89 |
| 07/10/2026 20:37 | 100 | 160.87 |
| 07/10/2026 20:37 | 6 | 160.78 |
| 07/10/2026 20:36 | 24 | 160.78 |
| 07/10/2026 20:36 | 27 | 160.78 |
| 07/10/2026 20:36 | 100 | 160.84 |
| 07/10/2026 20:36 | 7 | 160.775 |
| 07/10/2026 20:36 | 35 | 160.775 |
| 07/10/2026 20:36 | 100 | 160.91 |
| 07/10/2026 20:36 | 28 | 160.91 |
| 07/10/2026 20:36 | 72 | 160.91 |
| 07/10/2026 20:36 | 100 | 160.91 |
| 07/10/2026 20:35 | 100 | 160.92 |
| 07/10/2026 20:35 | 30 | 160.90 |
| 07/10/2026 20:35 | 122 | 160.88 |
| 07/10/2026 20:35 | 1 | 160.77 |
| 07/10/2026 20:35 | 5 | 160.72 |
| 07/10/2026 20:35 | 38 | 160.69 |
| 07/10/2026 20:35 | 38 | 160.69 |
| 07/10/2026 20:35 | 38 | 160.69 |
| 07/10/2026 20:35 | 36 | 160.69 |
| 07/10/2026 20:35 | 38 | 160.69 |
| 07/10/2026 20:35 | 26 | 160.69 |
| 07/10/2026 20:35 | 12 | 160.69 |
| 07/10/2026 20:35 | 6 | 160.69 |
| 07/10/2026 20:35 | 38 | 160.69 |
| 07/10/2026 20:35 | 1 | 160.66 |
| 07/10/2026 20:34 | 7 | 160.57 |
| 07/10/2026 20:34 | 3 | 160.57 |
| 07/10/2026 20:34 | 5 | 160.42 |
| 07/10/2026 20:34 | 100 | 160.58 |
| 07/10/2026 20:34 | 8 | 160.50 |
| 07/10/2026 20:34 | 6 | 160.50 |
| 07/10/2026 20:34 | 100 | 160.49 |
| 07/10/2026 20:34 | 200 | 160.30 |
| 07/10/2026 20:34 | 100 | 160.29 |
| 07/10/2026 20:34 | 400 | 160.29 |
| 07/10/2026 20:34 | 2 | 160.28 |
| 07/10/2026 20:34 | 1 | 160.28 |
| 07/10/2026 20:34 | 38 | 160.23 |
| 07/10/2026 20:34 | 24 | 160.23 |
| 07/10/2026 20:34 | 38 | 160.23 |
| 07/10/2026 20:34 | 38 | 160.23 |
| 07/10/2026 20:34 | 50 | 160.28 |
| 07/10/2026 20:34 | 7 | 160.28 |
| 07/10/2026 20:34 | 493 | 160.28 |
| 07/10/2026 20:34 | 57 | 160.27 |
| 07/10/2026 20:33 | 10 | 160.175 |
| 07/10/2026 20:33 | 10 | 160.28 |
| 07/10/2026 20:32 | 100 | 160.13 |
| 07/10/2026 20:32 | 1 | 160.13 |
| 07/10/2026 20:32 | 99 | 160.14 |
| 07/10/2026 20:32 | 1 | 160.14 |
| 07/10/2026 20:32 | 100 | 160.16 |
| 07/10/2026 20:32 | 100 | 160.23 |
| 07/10/2026 20:32 | 20 | 160.18 |
| 07/10/2026 20:32 | 34 | 160.18 |
| 07/10/2026 20:32 | 184 | 160.19 |
| 07/10/2026 20:32 | 10 | 160.19 |
| 07/10/2026 20:32 | 100 | 160.19 |
| 07/10/2026 20:32 | 100 | 160.19 |
| 07/10/2026 20:32 | 18 | 160.19 |
| 07/10/2026 20:32 | 100 | 160.26 |
| 07/10/2026 20:32 | 66 | 160.28 |
| 07/10/2026 20:32 | 17 | 160.28 |
| 07/10/2026 20:32 | 17 | 160.28 |
| 07/10/2026 20:32 | 83 | 160.28 |
| 07/10/2026 20:32 | 17 | 160.28 |
| 07/10/2026 20:32 | 108 | 160.24 |
| 07/10/2026 20:32 | 126 | 160.24 |
| 07/10/2026 20:32 | 380 | 160.24 |
| 07/10/2026 20:32 | 94 | 160.24 |
| 07/10/2026 20:32 | 100 | 160.24 |
| 07/10/2026 20:32 | 100 | 160.24 |
| 07/10/2026 20:32 | 86 | 160.24 |
| 07/10/2026 20:32 | 14 | 160.24 |
| 07/10/2026 20:32 | 80 | 160.24 |
| 07/10/2026 20:32 | 100 | 160.24 |
| 07/10/2026 20:32 | 100 | 160.24 |
| 07/10/2026 20:32 | 1 | 160.24 |
| 07/10/2026 20:32 | 15 | 160.25 |
| 07/10/2026 20:32 | 71 | 160.25 |
| 07/10/2026 20:32 | 29 | 160.25 |
| 07/10/2026 20:32 | 37 | 160.365 |
| 07/10/2026 20:31 | 10 | 160.37 |
| 07/10/2026 20:31 | 90 | 160.46 |
| 07/10/2026 20:31 | 6 | 160.42 |
| 07/10/2026 20:31 | 100 | 160.41 |
| 07/10/2026 20:31 | 20 | 160.32 |
| 07/10/2026 20:31 | 4 | 160.31 |
| 07/10/2026 20:31 | 2 | 160.275 |
| 07/10/2026 20:31 | 38 | 160.275 |
| 07/10/2026 20:31 | 100 | 160.27 |
| 07/10/2026 20:31 | 10 | 160.12 |
| 07/10/2026 20:30 | 1 | 159.99 |
| 07/10/2026 20:30 | 100 | 159.99 |
| 07/10/2026 20:30 | 38 | 159.91 |
| 07/10/2026 20:30 | 38 | 159.91 |
| 07/10/2026 20:30 | 6 | 160.05 |
| 07/10/2026 20:30 | 53 | 159.96 |
| 07/10/2026 20:30 | 47 | 159.94 |
| 07/10/2026 20:30 | 100 | 159.84 |
| 07/10/2026 20:30 | 20 | 159.75 |
| 07/10/2026 20:30 | 77 | 159.75 |
| 07/10/2026 20:30 | 1 | 159.75 |
| 07/10/2026 20:30 | 74 | 159.74 |
| 07/10/2026 20:30 | 54 | 159.72 |
| 07/10/2026 20:30 | 99 | 159.72 |
| 07/10/2026 20:30 | 51 | 159.74 |
| 07/10/2026 20:30 | 10 | 159.71 |
| 07/10/2026 20:30 | 20 | 159.69 |
| 07/10/2026 20:30 | 9 | 159.69 |
| 07/10/2026 20:30 | 68 | 159.68 |
| 07/10/2026 20:30 | 100 | 159.66 |
| 07/10/2026 20:30 | 1 | 159.64 |
| 07/10/2026 20:30 | 2 | 159.465 |
| 07/10/2026 20:30 | 7 | 159.455 |
| 07/10/2026 20:29 | 144 | 159.48 |
| 07/10/2026 20:28 | 101 | 159.37 |
| 07/10/2026 20:28 | 18 | 159.38 |
| 07/10/2026 20:28 | 7 | 159.38 |
| 07/10/2026 20:28 | 169 | 159.38 |
| 07/10/2026 20:28 | 46 | 159.38 |
| 07/10/2026 20:28 | 100 | 159.38 |
| 07/10/2026 20:28 | 100 | 159.38 |
| 07/10/2026 20:28 | 200 | 159.38 |
| 07/10/2026 20:28 | 15 | 159.39 |
| 07/10/2026 20:28 | 52 | 159.39 |
| 07/10/2026 20:28 | 67 | 159.39 |
| 07/10/2026 20:28 | 33 | 159.39 |
| 07/10/2026 20:28 | 19 | 159.40 |
| 07/10/2026 20:28 | 1 | 159.40 |
| 07/10/2026 20:28 | 100 | 159.40 |
| 07/10/2026 20:28 | 100 | 159.41 |
| 07/10/2026 20:28 | 1 | 159.545 |
| 07/10/2026 20:28 | 99 | 159.545 |
| 07/10/2026 20:28 | 1 | 159.545 |
| 07/10/2026 20:28 | 34 | 159.52 |
| 07/10/2026 20:28 | 1 | 159.52 |
| 07/10/2026 20:28 | 9 | 159.67 |
| 07/10/2026 20:28 | 20 | 159.61 |
| 07/10/2026 20:28 | 1 | 159.61 |
| 07/10/2026 20:28 | 66 | 159.61 |
| 07/10/2026 20:28 | 34 | 159.61 |
| 07/10/2026 20:28 | 1 | 159.61 |
| 07/10/2026 20:28 | 5 | 159.61 |
| 07/10/2026 20:28 | 80 | 159.61 |
| 07/10/2026 20:28 | 12 | 159.60 |
| 07/10/2026 20:28 | 100 | 159.59 |
| 07/10/2026 20:28 | 23 | 159.60 |
| 07/10/2026 20:28 | 100 | 159.59 |
| 07/10/2026 20:28 | 100 | 159.59 |
| 07/10/2026 20:28 | 240 | 159.58 |
| 07/10/2026 20:28 | 100 | 159.50 |
| 07/10/2026 20:28 | 12 | 159.50 |
| 07/10/2026 20:28 | 84 | 159.50 |
| 07/10/2026 20:28 | 200 | 159.50 |
| 07/10/2026 20:28 | 62 | 159.43 |
| 07/10/2026 20:27 | 85 | 159.43 |
| 07/10/2026 20:27 | 6 | 159.43 |
| 07/10/2026 20:27 | 80 | 159.38 |
| 07/10/2026 20:27 | 80 | 159.38 |
| 07/10/2026 20:27 | 100 | 159.39 |
| 07/10/2026 20:27 | 10 | 159.39 |
| 07/10/2026 20:27 | 1 | 159.39 |
| 07/10/2026 20:27 | 44 | 159.39 |
| 07/10/2026 20:27 | 56 | 159.39 |
| 07/10/2026 20:27 | 14 | 159.39 |
| 07/10/2026 20:27 | 36 | 159.39 |
| 07/10/2026 20:27 | 100 | 159.40 |
| 07/10/2026 20:27 | 125 | 159.40 |
| 07/10/2026 20:27 | 100 | 159.40 |
| 07/10/2026 20:27 | 100 | 159.40 |
| 07/10/2026 20:27 | 100 | 159.40 |
| 07/10/2026 20:26 | 53 | 159.39 |
| 07/10/2026 20:26 | 47 | 159.39 |
| 07/10/2026 20:26 | 31 | 159.58 |
| 07/10/2026 20:26 | 35 | 159.58 |
| 07/10/2026 20:26 | 35 | 159.55 |
| 07/10/2026 20:25 | 47 | 159.57 |
| 07/10/2026 20:25 | 10 | 159.505 |
| 07/10/2026 20:24 | 1 | 159.50 |
| 07/10/2026 20:23 | 57 | 159.60 |
| 07/10/2026 20:23 | 22 | 159.57 |
| 07/10/2026 20:23 | 5 | 159.57 |
| 07/10/2026 20:23 | 95 | 159.57 |
| 07/10/2026 20:23 | 5 | 159.57 |
| 07/10/2026 20:22 | 80 | 159.52 |
| 07/10/2026 20:22 | 100 | 159.53 |
| 07/10/2026 20:22 | 5 | 159.55 |
| 07/10/2026 20:22 | 20 | 159.55 |
| 07/10/2026 20:22 | 6 | 159.55 |
| 07/10/2026 20:22 | 100 | 159.52 |
| 07/10/2026 20:22 | 72 | 159.52 |
| 07/10/2026 20:22 | 6 | 159.50 |
| 07/10/2026 20:22 | 5 | 159.49 |
| 07/10/2026 20:22 | 10 | 159.48 |
| 07/10/2026 20:22 | 24 | 159.48 |
| 07/10/2026 20:22 | 20 | 159.48 |
| 07/10/2026 20:22 | 180 | 159.48 |
| 07/10/2026 20:22 | 220 | 159.48 |
| 07/10/2026 20:22 | 5 | 159.48 |
| 07/10/2026 20:22 | 100 | 159.47 |
| 07/10/2026 20:22 | 100 | 159.42 |
| 07/10/2026 20:21 | 2 | 159.32 |
| 07/10/2026 20:21 | 50 | 159.31 |
| 07/10/2026 20:21 | 90 | 159.31 |
| 07/10/2026 20:21 | 10 | 159.31 |
| 07/10/2026 20:21 | 42 | 159.32 |
| 07/10/2026 20:21 | 58 | 159.32 |
| 07/10/2026 20:21 | 1 | 159.32 |
| 07/10/2026 20:21 | 100 | 159.32 |
| 07/10/2026 20:21 | 42 | 159.33 |
| 07/10/2026 20:21 | 2 | 159.33 |
| 07/10/2026 20:21 | 199 | 159.34 |
| 07/10/2026 20:21 | 201 | 159.34 |
| 07/10/2026 20:21 | 220 | 159.35 |
| 07/10/2026 20:20 | 5 | 159.44 |
| 07/10/2026 20:20 | 50 | 159.43 |
| 07/10/2026 20:20 | 100 | 159.43 |
| 07/10/2026 20:20 | 38 | 159.43 |
| 07/10/2026 20:20 | 62 | 159.43 |
| 07/10/2026 20:20 | 33 | 159.42 |
| 07/10/2026 20:20 | 11 | 159.42 |
| 07/10/2026 20:20 | 39 | 159.42 |
| 07/10/2026 20:20 | 50 | 159.42 |
| 07/10/2026 20:20 | 100 | 159.42 |
| 07/10/2026 20:20 | 11 | 159.41 |
| 07/10/2026 20:19 | 30 | 159.41 |
| 07/10/2026 20:19 | 40 | 159.38 |
| 07/10/2026 20:19 | 60 | 159.38 |
| 07/10/2026 20:19 | 20 | 159.37 |
| 07/10/2026 20:19 | 20 | 159.37 |
| 07/10/2026 20:19 | 94 | 159.35 |
| 07/10/2026 20:19 | 7 | 159.31 |
| 07/10/2026 20:19 | 3 | 159.31 |
| 07/10/2026 20:19 | 10 | 159.31 |
| 07/10/2026 20:19 | 12 | 159.285 |
| 07/10/2026 20:18 | 11 | 159.29 |
| 07/10/2026 20:18 | 25 | 159.29 |
| 07/10/2026 20:18 | 15 | 159.29 |
| 07/10/2026 20:18 | 5 | 159.29 |
| 07/10/2026 20:18 | 10 | 159.26 |
| 07/10/2026 20:18 | 38 | 159.26 |
| 07/10/2026 20:18 | 52 | 159.26 |
| 07/10/2026 20:18 | 56 | 159.26 |
| 07/10/2026 20:18 | 27 | 159.25 |
| 07/10/2026 20:18 | 38 | 159.25 |
| 07/10/2026 20:18 | 38 | 159.25 |
| 07/10/2026 20:18 | 56 | 159.25 |
| 07/10/2026 20:18 | 38 | 159.25 |
| 07/10/2026 20:18 | 1 | 159.25 |
| 07/10/2026 20:18 | 1 | 159.25 |
| 07/10/2026 20:18 | 1 | 159.25 |
| 07/10/2026 20:18 | 1 | 159.25 |
| 07/10/2026 20:18 | 24 | 159.24 |
| 07/10/2026 20:18 | 100 | 159.24 |
| 07/10/2026 20:18 | 24 | 159.23 |
| 07/10/2026 20:18 | 38 | 159.23 |
| 07/10/2026 20:18 | 38 | 159.23 |
| 07/10/2026 20:18 | 3 | 159.14 |
| 07/10/2026 20:18 | 58 | 159.23 |
| 07/10/2026 20:18 | 42 | 159.20 |
| 07/10/2026 20:18 | 29 | 159.21 |
| 07/10/2026 20:18 | 5 | 159.19 |
| 07/10/2026 20:17 | 60 | 159.18 |
| 07/10/2026 20:17 | 1 | 159.18 |
| 07/10/2026 20:17 | 10 | 159.18 |
| 07/10/2026 20:17 | 5 | 159.18 |
| 07/10/2026 20:17 | 3 | 159.18 |
| 07/10/2026 20:17 | 21 | 159.10 |
| 07/10/2026 20:17 | 1 | 159.13 |
| 07/10/2026 20:17 | 18 | 159.18 |
| 07/10/2026 20:17 | 172 | 159.16 |
| 07/10/2026 20:17 | 300 | 159.16 |
| 07/10/2026 20:17 | 200 | 159.16 |
| 07/10/2026 20:17 | 88 | 159.14 |
| 07/10/2026 20:16 | 1 | 158.88 |
| 07/10/2026 20:16 | 1 | 158.86 |
| 07/10/2026 20:16 | 1 | 158.88 |
| 07/10/2026 20:16 | 236 | 158.87 |
| 07/10/2026 20:16 | 1 | 158.87 |
| 07/10/2026 20:16 | 1 | 158.86 |
| 07/10/2026 20:15 | 94 | 158.86 |
| 07/10/2026 20:15 | 94 | 158.84 |
| 07/10/2026 20:14 | 94 | 158.95 |
| 07/10/2026 20:14 | 70 | 158.89 |
| 07/10/2026 20:12 | 67 | 158.84 |
| 07/10/2026 20:12 | 100 | 158.86 |
| 07/10/2026 20:12 | 100 | 158.87 |
| 07/10/2026 20:12 | 15 | 158.88 |
| 07/10/2026 20:12 | 85 | 158.88 |
| 07/10/2026 20:12 | 15 | 158.88 |
| 07/10/2026 20:12 | 185 | 158.88 |
| 07/10/2026 20:12 | 100 | 158.89 |
| 07/10/2026 20:12 | 15 | 158.89 |
| 07/10/2026 20:12 | 100 | 158.95 |
| 07/10/2026 20:11 | 1 | 159.03 |
| 07/10/2026 20:11 | 86 | 158.90 |
| 07/10/2026 20:11 | 93 | 158.87 |
| 07/10/2026 20:11 | 31 | 158.87 |
| 07/10/2026 20:11 | 100 | 158.87 |
| 07/10/2026 20:10 | 100 | 158.88 |
| 07/10/2026 20:10 | 92 | 158.89 |
| 07/10/2026 20:10 | 98 | 158.89 |
| 07/10/2026 20:10 | 9 | 158.95 |
| 07/10/2026 20:10 | 100 | 158.95 |
| 07/10/2026 20:10 | 38 | 158.95 |
| 07/10/2026 20:10 | 100 | 158.95 |
| 07/10/2026 20:10 | 1 | 158.90 |
| 07/10/2026 20:10 | 100 | 158.90 |
| 07/10/2026 20:10 | 100 | 158.90 |
| 07/10/2026 20:10 | 7 | 158.90 |
| 07/10/2026 20:10 | 31 | 158.90 |
| 07/10/2026 20:10 | 62 | 158.90 |
| 07/10/2026 20:10 | 133 | 158.96 |
| 07/10/2026 20:09 | 22 | 158.99 |
| 07/10/2026 20:09 | 100 | 159.00 |
| 07/10/2026 20:09 | 100 | 159.02 |
| 07/10/2026 20:09 | 8 | 159.02 |
| 07/10/2026 20:09 | 1 | 159.02 |
| 07/10/2026 20:09 | 91 | 159.02 |
| 07/10/2026 20:09 | 109 | 159.03 |
| 07/10/2026 20:09 | 160 | 159.03 |
| 07/10/2026 20:09 | 31 | 159.03 |
| 07/10/2026 20:09 | 60 | 159.03 |
| 07/10/2026 20:09 | 49 | 159.03 |
| 07/10/2026 20:09 | 31 | 159.03 |
| 07/10/2026 20:09 | 20 | 159.03 |
| 07/10/2026 20:09 | 125 | 159.04 |
| 07/10/2026 20:09 | 15 | 159.04 |
| 07/10/2026 20:09 | 1 | 159.04 |
| 07/10/2026 20:09 | 300 | 159.08 |
| 07/10/2026 20:09 | 100 | 159.05 |
| 07/10/2026 20:09 | 300 | 159.05 |
| 07/10/2026 20:09 | 100 | 159.08 |
| 07/10/2026 20:09 | 500 | 159.04 |
| 07/10/2026 20:09 | 81 | 159.04 |
| 07/10/2026 20:09 | 100 | 159.04 |
| 07/10/2026 20:09 | 100 | 159.04 |
| 07/10/2026 20:09 | 93 | 159.04 |
| 07/10/2026 20:09 | 7 | 159.04 |
| 07/10/2026 20:09 | 200 | 159.05 |
| 07/10/2026 20:09 | 1 | 159.01 |
| 07/10/2026 20:09 | 20 | 159.03 |
| 07/10/2026 20:09 | 20 | 159.05 |
| 07/10/2026 20:09 | 100 | 159.08 |
| 07/10/2026 20:09 | 60 | 159.08 |
| 07/10/2026 20:09 | 200 | 159.13 |
| 07/10/2026 20:09 | 20 | 159.08 |
| 07/10/2026 20:09 | 20 | 159.08 |
| 07/10/2026 20:09 | 100 | 159.08 |
| 07/10/2026 20:09 | 27 | 159.10 |
| 07/10/2026 20:09 | 10 | 159.10 |
| 07/10/2026 20:09 | 100 | 159.10 |
| 07/10/2026 20:09 | 10 | 159.12 |
| 07/10/2026 20:09 | 1 | 159.12 |
| 07/10/2026 20:09 | 52 | 159.13 |
| 07/10/2026 20:09 | 48 | 159.13 |
| 07/10/2026 20:09 | 100 | 159.15 |
| 07/10/2026 20:09 | 100 | 159.235 |
| 07/10/2026 20:09 | 6 | 159.245 |
| 07/10/2026 20:08 | 20 | 159.24 |
| 07/10/2026 20:08 | 100 | 159.25 |
| 07/10/2026 20:08 | 100 | 159.26 |
| 07/10/2026 20:08 | 22 | 159.26 |
| 07/10/2026 20:08 | 78 | 159.26 |
| 07/10/2026 20:08 | 22 | 159.27 |
| 07/10/2026 20:08 | 100 | 159.27 |
| 07/10/2026 20:08 | 100 | 159.35 |
| 07/10/2026 20:07 | 1 | 159.26 |
| 07/10/2026 20:06 | 100 | 159.20 |
| 07/10/2026 20:06 | 34 | 159.20 |
| 07/10/2026 20:06 | 18 | 159.20 |
| 07/10/2026 20:06 | 48 | 159.20 |
| 07/10/2026 20:06 | 100 | 159.21 |
| 07/10/2026 20:06 | 125 | 159.25 |
| 07/10/2026 20:06 | 1119 | 159.25 |
| 07/10/2026 20:06 | 100 | 159.25 |
| 07/10/2026 20:06 | 100 | 159.25 |
| 07/10/2026 20:06 | 22 | 159.25 |
| 07/10/2026 20:06 | 216 | 159.25 |
| 07/10/2026 20:06 | 20 | 159.25 |
| 07/10/2026 20:06 | 100 | 159.25 |
| 07/10/2026 20:06 | 100 | 159.25 |
| 07/10/2026 20:06 | 125 | 159.26 |
| 07/10/2026 20:06 | 12 | 159.35 |
| 07/10/2026 20:06 | 55 | 159.33 |
| 07/10/2026 20:06 | 100 | 159.31 |
| 07/10/2026 20:06 | 36 | 159.12 |
| 07/10/2026 20:06 | 38 | 159.12 |
| 07/10/2026 20:06 | 47 | 159.12 |
| 07/10/2026 20:06 | 38 | 159.12 |
| 07/10/2026 20:06 | 18 | 159.12 |
| 07/10/2026 20:06 | 47 | 159.12 |
| 07/10/2026 20:06 | 38 | 159.12 |
| 07/10/2026 20:06 | 38 | 159.12 |
| 07/10/2026 20:06 | 66 | 159.16 |
| 07/10/2026 20:06 | 10 | 159.11 |
| 07/10/2026 20:06 | 240 | 159.11 |
| 07/10/2026 20:06 | 3 | 159.11 |
| 07/10/2026 20:06 | 47 | 159.11 |
| 07/10/2026 20:06 | 22 | 159.08 |
| 07/10/2026 20:06 | 20 | 159.12 |
| 07/10/2026 20:06 | 60 | 159.13 |
| 07/10/2026 20:06 | 40 | 159.13 |
| 07/10/2026 20:06 | 100 | 159.13 |
| 07/10/2026 20:06 | 80 | 159.14 |
| 07/10/2026 20:06 | 100 | 159.15 |
| 07/10/2026 20:06 | 100 | 159.15 |
| 07/10/2026 20:06 | 20 | 159.14 |
| 07/10/2026 20:06 | 200 | 159.14 |
| 07/10/2026 20:06 | 100 | 159.14 |
| 07/10/2026 20:06 | 33 | 159.14 |
| 07/10/2026 20:06 | 100 | 159.14 |
| 07/10/2026 20:06 | 100 | 159.26 |
| 07/10/2026 20:05 | 100 | 159.26 |
| 07/10/2026 20:05 | 100 | 159.255 |
| 07/10/2026 20:05 | 50 | 159.35 |
| 07/10/2026 20:05 | 100 | 159.26 |
| 07/10/2026 20:04 | 1 | 159.20 |
| 07/10/2026 20:04 | 300 | 159.20 |
| 07/10/2026 20:04 | 1 | 159.20 |
| 07/10/2026 20:04 | 99 | 159.20 |
| 07/10/2026 20:04 | 100 | 159.22 |
| 07/10/2026 20:02 | 32 | 159.34 |
| 07/10/2026 20:02 | 16 | 159.34 |
| 07/10/2026 20:02 | 19 | 159.34 |
| 07/10/2026 20:02 | 5 | 159.34 |
| 07/10/2026 20:02 | 20 | 159.34 |
| 07/10/2026 20:02 | 5 | 159.33 |
| 07/10/2026 20:01 | 1 | 159.30 |
| 07/10/2026 20:01 | 1 | 159.29 |
| 07/10/2026 20:01 | 100 | 159.29 |
| 07/10/2026 20:01 | 100 | 159.23 |
| 07/10/2026 20:01 | 3 | 159.25 |
| 07/10/2026 20:01 | 7 | 159.25 |
| 07/10/2026 20:01 | 3 | 159.24 |
| 07/10/2026 20:01 | 1 | 159.20 |
| 07/10/2026 20:00 | 1 | 159.13 |
| 07/10/2026 20:00 | 1 | 159.12 |
| 07/10/2026 20:00 | 9 | 159.12 |
| 07/10/2026 20:00 | 18 | 159.07 |
| 07/10/2026 20:00 | 10 | 159.07 |
| 07/10/2026 20:00 | 100 | 159.05 |
| 07/10/2026 20:00 | 20 | 159.09 |
| 07/10/2026 20:00 | 75 | 159.09 |
| 07/10/2026 20:00 | 100 | 159.09 |
| 07/10/2026 20:00 | 20 | 159.14 |
| 07/10/2026 20:00 | 2 | 159.12 |
| 07/10/2026 20:00 | 3 | 159.12 |
| 07/10/2026 20:00 | 75 | 159.14 |
| 07/10/2026 20:00 | 1 | 159.10 |
| 07/10/2026 20:00 | 100 | 159.10 |
| 07/10/2026 20:00 | 99 | 159.10 |
| 07/10/2026 20:00 | 1 | 159.10 |
| 07/10/2026 20:00 | 1 | 159.10 |
| 07/10/2026 20:00 | 1 | 159.10 |
| 07/10/2026 20:00 | 1 | 159.10 |
| 07/10/2026 20:00 | 2 | 159.10 |
| 07/10/2026 20:00 | 100 | 159.10 |
| 07/10/2026 20:00 | 200 | 159.11 |
| 07/10/2026 20:00 | 100 | 159.17 |
| 07/10/2026 19:59 | 100 | 159.20 |
| 07/10/2026 19:59 | 75 | 159.11 |
| 07/10/2026 19:59 | 125 | 159.11 |
| 07/10/2026 19:58 | 94 | 159.30 |
| 07/10/2026 19:58 | 6 | 159.26 |
| 07/10/2026 19:58 | 25 | 159.25 |
| 07/10/2026 19:58 | 100 | 159.21 |
| 07/10/2026 19:58 | 100 | 159.22 |
| 07/10/2026 19:58 | 100 | 159.23 |
| 07/10/2026 19:58 | 20 | 159.24 |
| 07/10/2026 19:58 | 100 | 159.26 |
| 07/10/2026 19:58 | 1 | 159.26 |
| 07/10/2026 19:58 | 42 | 159.26 |
| 07/10/2026 19:58 | 58 | 159.26 |
| 07/10/2026 19:58 | 1 | 159.30 |
| 07/10/2026 19:58 | 5 | 159.31 |
| 07/10/2026 19:58 | 5 | 159.34 |
| 07/10/2026 19:58 | 100 | 159.39 |
| 07/10/2026 19:58 | 5 | 159.39 |
| 07/10/2026 19:57 | 27 | 159.36 |
| 07/10/2026 19:57 | 22 | 159.355 |
| 07/10/2026 19:56 | 4 | 159.37 |
| 07/10/2026 19:56 | 4 | 159.37 |
| 07/10/2026 19:56 | 11 | 159.25 |
| 07/10/2026 19:56 | 20 | 159.25 |
| 07/10/2026 19:56 | 20 | 159.25 |
| 07/10/2026 19:56 | 20 | 159.25 |
| 07/10/2026 19:56 | 2 | 159.29 |
| 07/10/2026 19:56 | 200 | 159.29 |
| 07/10/2026 19:56 | 10 | 159.30 |
| 07/10/2026 19:56 | 100 | 159.30 |
| 07/10/2026 19:56 | 80 | 159.30 |
| 07/10/2026 19:56 | 98 | 159.30 |
| 07/10/2026 19:56 | 2 | 159.30 |
| 07/10/2026 19:56 | 12 | 159.32 |
| 07/10/2026 19:56 | 15 | 159.35 |
| 07/10/2026 19:56 | 15 | 159.44 |
| 07/10/2026 19:56 | 3 | 159.35 |
| 07/10/2026 19:56 | 76 | 159.48 |
| 07/10/2026 19:56 | 4 | 159.465 |
| 07/10/2026 19:56 | 20 | 159.44 |
| 07/10/2026 19:56 | 38 | 159.37 |
| 07/10/2026 19:56 | 3 | 159.37 |
| 07/10/2026 19:56 | 3 | 159.37 |
| 07/10/2026 19:56 | 3 | 159.37 |
| 07/10/2026 19:56 | 3 | 159.37 |
| 07/10/2026 19:56 | 100 | 159.37 |
| 07/10/2026 19:56 | 5 | 159.40 |
| 07/10/2026 19:56 | 95 | 159.40 |
| 07/10/2026 19:56 | 5 | 159.40 |
| 07/10/2026 19:56 | 95 | 159.40 |
| 07/10/2026 19:55 | 60 | 159.42 |
| 07/10/2026 19:55 | 21 | 159.50 |
| 07/10/2026 19:55 | 27 | 159.38 |
| 07/10/2026 19:55 | 17 | 159.43 |
| 07/10/2026 19:55 | 33 | 159.47 |
| 07/10/2026 19:55 | 2 | 159.47 |
| 07/10/2026 19:55 | 47 | 159.48 |
| 07/10/2026 19:55 | 69 | 159.48 |
| 07/10/2026 19:55 | 15 | 159.48 |
| 07/10/2026 19:55 | 54 | 159.48 |
| 07/10/2026 19:55 | 15 | 159.48 |
| 07/10/2026 19:55 | 131 | 159.48 |
| 07/10/2026 19:55 | 69 | 159.48 |
| 07/10/2026 19:55 | 100 | 159.44 |
| 07/10/2026 19:55 | 100 | 159.44 |
| 07/10/2026 19:55 | 46 | 159.45 |
| 07/10/2026 19:55 | 34 | 159.45 |
| 07/10/2026 19:55 | 100 | 159.45 |
| 07/10/2026 19:55 | 10 | 159.46 |
| 07/10/2026 19:55 | 90 | 159.46 |
| 07/10/2026 19:55 | 10 | 159.46 |
| 07/10/2026 19:55 | 100 | 159.47 |
| 07/10/2026 19:55 | 80 | 159.51 |
| 07/10/2026 19:55 | 100 | 159.55 |
| 07/10/2026 19:55 | 100 | 159.55 |
| 07/10/2026 19:54 | 1 | 159.77 |
| 07/10/2026 19:53 | 10 | 159.765 |
| 07/10/2026 19:53 | 20 | 159.765 |
| 07/10/2026 19:53 | 9 | 159.81 |
| 07/10/2026 19:51 | 8 | 159.64 |
| 07/10/2026 19:51 | 31 | 159.57 |
| 07/10/2026 19:51 | 82 | 159.57 |
| 07/10/2026 19:51 | 187 | 159.57 |
| 07/10/2026 19:51 | 10 | 159.57 |
| 07/10/2026 19:51 | 72 | 159.57 |
| 07/10/2026 19:51 | 28 | 159.57 |
| 07/10/2026 19:51 | 100 | 159.57 |
| 07/10/2026 19:51 | 2 | 159.61 |
| 07/10/2026 19:51 | 8 | 159.61 |
| 07/10/2026 19:51 | 30 | 159.61 |
| 07/10/2026 19:50 | 100 | 159.745 |
| 07/10/2026 19:50 | 100 | 159.89 |
| 07/10/2026 19:50 | 100 | 159.79 |
| 07/10/2026 19:50 | 300 | 159.75 |
| 07/10/2026 19:50 | 351 | 159.74 |
| 07/10/2026 19:50 | 26 | 159.74 |
| 07/10/2026 19:50 | 123 | 159.74 |
| 07/10/2026 19:50 | 62 | 159.73 |
| 07/10/2026 19:50 | 62 | 159.73 |
| 07/10/2026 19:50 | 100 | 159.73 |
| 07/10/2026 19:50 | 1 | 159.73 |
| 07/10/2026 19:50 | 100 | 159.73 |
| 07/10/2026 19:50 | 100 | 159.73 |
| 07/10/2026 19:50 | 200 | 159.73 |
| 07/10/2026 19:50 | 20 | 159.73 |
| 07/10/2026 19:50 | 100 | 159.72 |
| 07/10/2026 19:50 | 300 | 159.70 |
| 07/10/2026 19:50 | 60 | 159.62 |
| 07/10/2026 19:50 | 100 | 159.53 |
| 07/10/2026 19:50 | 6 | 159.53 |
| 07/10/2026 19:50 | 7 | 159.54 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 38 | 159.44 |
| 07/10/2026 19:50 | 38 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:50 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 38 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 7 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 38 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 6 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 38 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 6 | 159.44 |
| 07/10/2026 19:49 | 1 | 159.44 |
| 07/10/2026 19:49 | 100 | 159.57 |
| 07/10/2026 19:49 | 100 | 159.57 |
| 07/10/2026 19:49 | 60 | 159.60 |
| 07/10/2026 19:49 | 6 | 159.60 |
| 07/10/2026 19:49 | 60 | 159.64 |
| 07/10/2026 19:48 | 100 | 159.80 |
| 07/10/2026 19:48 | 2 | 159.84 |
| 07/10/2026 19:47 | 6 | 159.54 |
| 07/10/2026 19:47 | 5 | 159.43 |
| 07/10/2026 19:47 | 30 | 159.43 |
| 07/10/2026 19:47 | 30 | 159.43 |
| 07/10/2026 19:47 | 5 | 159.43 |
| 07/10/2026 19:47 | 10 | 159.43 |
| 07/10/2026 19:47 | 100 | 159.41 |
| 07/10/2026 19:47 | 10 | 159.41 |
| 07/10/2026 19:47 | 1 | 159.41 |
| 07/10/2026 19:47 | 51 | 159.41 |
| 07/10/2026 19:47 | 300 | 159.41 |
| 07/10/2026 19:47 | 10 | 159.41 |
| 07/10/2026 19:45 | 12 | 159.21 |
| 07/10/2026 19:45 | 41 | 159.17 |
| 07/10/2026 19:45 | 1 | 159.10 |
| 07/10/2026 19:45 | 4 | 159.10 |
| 07/10/2026 19:45 | 10 | 159.10 |
| 07/10/2026 19:45 | 10 | 158.98 |
| 07/10/2026 19:45 | 2 | 158.98 |
| 07/10/2026 19:45 | 10 | 158.97 |
| 07/10/2026 19:45 | 6 | 158.93 |
| 07/10/2026 19:45 | 4 | 158.91 |
| 07/10/2026 19:44 | 13 | 158.85 |
| 07/10/2026 19:44 | 11 | 158.76 |
| 07/10/2026 19:44 | 1 | 158.75 |
| 07/10/2026 19:44 | 5 | 158.68 |
| 07/10/2026 19:44 | 1 | 158.68 |
| 07/10/2026 19:44 | 45 | 158.62 |
| 07/10/2026 19:44 | 49 | 158.56 |
| 07/10/2026 19:44 | 100 | 158.56 |
| 07/10/2026 19:44 | 5 | 158.53 |
| 07/10/2026 19:44 | 12 | 158.53 |
| 07/10/2026 19:44 | 2 | 158.42 |
| 07/10/2026 19:44 | 2 | 158.42 |
| 07/10/2026 19:44 | 16 | 158.37 |
| 07/10/2026 19:44 | 4 | 158.37 |
| 07/10/2026 19:44 | 38 | 158.37 |
| 07/10/2026 19:44 | 4 | 158.37 |
| 07/10/2026 19:44 | 38 | 158.37 |
| 07/10/2026 19:44 | 100 | 158.38 |
| 07/10/2026 19:44 | 42 | 158.34 |
| 07/10/2026 19:44 | 41 | 158.34 |
| 07/10/2026 19:44 | 7 | 158.25 |
| 07/10/2026 19:44 | 18 | 158.25 |
| 07/10/2026 19:44 | 10 | 158.23 |
| 07/10/2026 19:44 | 1 | 158.20 |
| 07/10/2026 19:43 | 100 | 158.08 |
| 07/10/2026 19:43 | 49 | 158.17 |
| 07/10/2026 19:43 | 6 | 158.07 |
| 07/10/2026 19:43 | 100 | 158.06 |
| 07/10/2026 19:43 | 100 | 158.06 |
| 07/10/2026 19:43 | 100 | 158.04 |
| 07/10/2026 19:43 | 89 | 158.04 |
| 07/10/2026 19:43 | 100 | 158.04 |
| 07/10/2026 19:43 | 43 | 158.03 |
| 07/10/2026 19:43 | 56 | 158.03 |
| 07/10/2026 19:43 | 1 | 158.03 |
| 07/10/2026 19:43 | 32 | 158.03 |
| 07/10/2026 19:43 | 68 | 158.03 |
| 07/10/2026 19:43 | 3 | 157.99 |
| 07/10/2026 19:43 | 15 | 157.81 |
| 07/10/2026 19:43 | 5 | 157.81 |
| 07/10/2026 19:43 | 13 | 157.80 |
| 07/10/2026 19:43 | 20 | 157.80 |
| 07/10/2026 19:43 | 2 | 157.80 |
| 07/10/2026 19:43 | 20 | 157.80 |
| 07/10/2026 19:43 | 20 | 157.75 |
| 07/10/2026 19:43 | 100 | 157.71 |
| 07/10/2026 19:43 | 54 | 157.72 |
| 07/10/2026 19:43 | 17 | 157.76 |
| 07/10/2026 19:43 | 95 | 157.805 |
| 07/10/2026 19:43 | 5 | 157.82 |
| 07/10/2026 19:43 | 95 | 157.82 |
| 07/10/2026 19:43 | 5 | 157.82 |
| 07/10/2026 19:43 | 50 | 157.84 |
| 07/10/2026 19:43 | 100 | 157.84 |
| 07/10/2026 19:43 | 10 | 157.84 |
| 07/10/2026 19:43 | 56 | 157.84 |
| 07/10/2026 19:43 | 44 | 157.84 |
| 07/10/2026 19:43 | 40 | 157.86 |
| 07/10/2026 19:43 | 25 | 157.86 |
| 07/10/2026 19:43 | 10 | 157.86 |
| 07/10/2026 19:43 | 200 | 157.86 |
| 07/10/2026 19:42 | 20 | 158.07 |
| 07/10/2026 19:42 | 20 | 158.07 |
| 07/10/2026 19:40 | 5 | 158.15 |
| 07/10/2026 19:40 | 5 | 158.15 |
| 07/10/2026 19:40 | 162 | 158.15 |
| 07/10/2026 19:40 | 2 | 158.15 |
| 07/10/2026 19:40 | 5 | 158.15 |
| 07/10/2026 19:40 | 5 | 158.15 |
| 07/10/2026 19:40 | 5 | 158.15 |
| 07/10/2026 19:40 | 100 | 158.14 |
| 07/10/2026 19:40 | 1 | 158.14 |
| 07/10/2026 19:40 | 22 | 158.14 |
| 07/10/2026 19:39 | 23 | 158.10 |
| 07/10/2026 19:38 | 5 | 158.08 |
| 07/10/2026 19:38 | 5 | 158.08 |
| 07/10/2026 19:38 | 100 | 158.08 |
| 07/10/2026 19:38 | 6 | 158.07 |
| 07/10/2026 19:38 | 5 | 158.06 |
| 07/10/2026 19:38 | 100 | 158.06 |
| 07/10/2026 19:38 | 5 | 158.06 |
| 07/10/2026 19:38 | 91 | 158.06 |
| 07/10/2026 19:38 | 9 | 158.06 |
| 07/10/2026 19:38 | 5 | 158.06 |
| 07/10/2026 19:38 | 5 | 158.06 |
| 07/10/2026 19:38 | 5 | 158.04 |
| 07/10/2026 19:38 | 1 | 158.03 |
| 07/10/2026 19:38 | 91 | 158.03 |
| 07/10/2026 19:38 | 20 | 158.02 |
| 07/10/2026 19:38 | 22 | 158.02 |
| 07/10/2026 19:36 | 100 | 157.71 |
| 07/10/2026 19:36 | 6 | 157.82 |
| 07/10/2026 19:34 | 6 | 157.825 |
| 07/10/2026 19:34 | 47 | 157.70 |
| 07/10/2026 19:34 | 100 | 157.77 |
| 07/10/2026 19:34 | 200 | 157.78 |
| 07/10/2026 19:34 | 5 | 157.77 |
| 07/10/2026 19:34 | 100 | 157.77 |
| 07/10/2026 19:34 | 19 | 157.77 |
| 07/10/2026 19:34 | 81 | 157.77 |
| 07/10/2026 19:34 | 19 | 157.77 |
| 07/10/2026 19:34 | 100 | 157.77 |
| 07/10/2026 19:34 | 100 | 157.78 |
| 07/10/2026 19:34 | 39 | 157.81 |
| 07/10/2026 19:34 | 61 | 157.81 |
| 07/10/2026 19:34 | 200 | 157.78 |
| 07/10/2026 19:34 | 25 | 157.80 |
| 07/10/2026 19:34 | 12 | 157.80 |
| 07/10/2026 19:34 | 100 | 157.80 |
| 07/10/2026 19:34 | 21 | 157.80 |
| 07/10/2026 19:34 | 5 | 157.82 |
| 07/10/2026 19:34 | 5 | 157.83 |
| 07/10/2026 19:33 | 20 | 157.92 |
| 07/10/2026 19:33 | 14 | 157.92 |
| 07/10/2026 19:33 | 7 | 157.92 |
| 07/10/2026 19:33 | 5 | 157.88 |
| 07/10/2026 19:33 | 33 | 157.88 |
| 07/10/2026 19:33 | 5 | 157.89 |
| 07/10/2026 19:33 | 10 | 157.89 |
| 07/10/2026 19:33 | 82 | 157.88 |
| 07/10/2026 19:33 | 60 | 157.88 |
| 07/10/2026 19:33 | 5 | 157.88 |
| 07/10/2026 19:33 | 15 | 157.88 |
| 07/10/2026 19:33 | 20 | 157.87 |
| 07/10/2026 19:33 | 6 | 157.86 |
| 07/10/2026 19:33 | 34 | 157.86 |
| 07/10/2026 19:33 | 25 | 157.86 |
| 07/10/2026 19:33 | 99 | 157.86 |
| 07/10/2026 19:33 | 25 | 157.86 |
| 07/10/2026 19:33 | 75 | 157.86 |
| 07/10/2026 19:33 | 5 | 157.86 |
| 07/10/2026 19:33 | 20 | 157.86 |
| 07/10/2026 19:33 | 7 | 157.84 |
| 07/10/2026 19:33 | 11 | 157.84 |
| 07/10/2026 19:33 | 200 | 157.84 |
| 07/10/2026 19:33 | 7 | 157.83 |
| 07/10/2026 19:33 | 118 | 157.83 |
| 07/10/2026 19:33 | 15 | 157.78 |
| 07/10/2026 19:33 | 51 | 157.78 |
| 07/10/2026 19:33 | 100 | 157.75 |
| 07/10/2026 19:32 | 66 | 157.75 |
| 07/10/2026 19:30 | 2 | 157.60 |
| 07/10/2026 19:29 | 2 | 157.66 |
| 07/10/2026 19:29 | 11 | 157.68 |
| 07/10/2026 19:29 | 12 | 157.79 |
| 07/10/2026 19:29 | 84 | 157.77 |
| 07/10/2026 19:29 | 16 | 157.77 |
| 07/10/2026 19:29 | 100 | 157.795 |
| 07/10/2026 19:29 | 400 | 157.79 |
| 07/10/2026 19:29 | 17 | 157.83 |
| 07/10/2026 19:29 | 17 | 157.85 |
| 07/10/2026 19:29 | 1 | 157.85 |
| 07/10/2026 19:29 | 50 | 157.88 |
| 07/10/2026 19:29 | 17 | 157.88 |
| 07/10/2026 19:29 | 100 | 157.88 |
| 07/10/2026 19:29 | 50 | 157.89 |
| 07/10/2026 19:29 | 24 | 158.005 |
| 07/10/2026 19:28 | 26 | 157.94 |
| 07/10/2026 19:28 | 24 | 158.01 |
| 07/10/2026 19:28 | 8 | 158.05 |
| 07/10/2026 19:28 | 189 | 157.90 |
| 07/10/2026 19:28 | 107 | 157.90 |
| 07/10/2026 19:28 | 17 | 157.90 |
| 07/10/2026 19:28 | 72 | 157.90 |
| 07/10/2026 19:28 | 28 | 157.90 |
| 07/10/2026 19:28 | 72 | 157.90 |
| 07/10/2026 19:28 | 23 | 158.02 |
| 07/10/2026 19:27 | 23 | 158.015 |
| 07/10/2026 19:27 | 100 | 158.00 |
| 07/10/2026 19:27 | 6 | 158.005 |
| 07/10/2026 19:27 | 38 | 158.005 |
| 07/10/2026 19:27 | 4 | 158.15 |
| 07/10/2026 19:27 | 27 | 158.15 |
| 07/10/2026 19:27 | 27 | 158.15 |
| 07/10/2026 19:27 | 71 | 158.12 |
| 07/10/2026 19:27 | 50 | 158.11 |
| 07/10/2026 19:26 | 38 | 157.975 |
| 07/10/2026 19:26 | 46 | 157.975 |
| 07/10/2026 19:26 | 51 | 158.15 |
| 07/10/2026 19:26 | 38 | 158.015 |
| 07/10/2026 19:26 | 5 | 158.08 |
| 07/10/2026 19:26 | 5 | 158.07 |
| 07/10/2026 19:26 | 53 | 158.07 |
| 07/10/2026 19:26 | 22 | 158.07 |
| 07/10/2026 19:26 | 152 | 158.07 |
| 07/10/2026 19:26 | 26 | 158.07 |
| 07/10/2026 19:26 | 100 | 158.06 |
| 07/10/2026 19:26 | 89 | 158.02 |
| 07/10/2026 19:26 | 300 | 158.01 |
| 07/10/2026 19:24 | 2 | 157.96 |
| 07/10/2026 19:23 | 100 | 157.75 |
| 07/10/2026 19:23 | 48 | 157.70 |
| 07/10/2026 19:23 | 52 | 157.70 |
| 07/10/2026 19:23 | 111 | 157.71 |
| 07/10/2026 19:23 | 37 | 157.71 |
| 07/10/2026 19:23 | 52 | 157.71 |
| 07/10/2026 19:23 | 100 | 157.73 |
| 07/10/2026 19:23 | 100 | 157.74 |
| 07/10/2026 19:23 | 100 | 157.75 |
| 07/10/2026 19:23 | 100 | 157.75 |
| 07/10/2026 19:23 | 100 | 157.82 |
| 07/10/2026 19:23 | 1 | 157.75 |
| 07/10/2026 19:23 | 40 | 157.75 |
| 07/10/2026 19:23 | 74 | 157.75 |
| 07/10/2026 19:23 | 26 | 157.75 |
| 07/10/2026 19:23 | 89 | 157.77 |
| 07/10/2026 19:23 | 100 | 157.92 |
| 07/10/2026 19:23 | 100 | 157.88 |
| 07/10/2026 19:23 | 50 | 157.88 |
| 07/10/2026 19:23 | 100 | 157.89 |
| 07/10/2026 19:23 | 100 | 157.90 |
| 07/10/2026 19:23 | 100 | 157.91 |
| 07/10/2026 19:23 | 1 | 157.91 |
| 07/10/2026 19:23 | 10 | 157.91 |
| 07/10/2026 19:23 | 100 | 157.91 |
| 07/10/2026 19:23 | 5 | 158.13 |
| 07/10/2026 19:23 | 100 | 157.92 |
| 07/10/2026 19:23 | 30 | 157.91 |
| 07/10/2026 19:23 | 29 | 157.93 |
| 07/10/2026 19:22 | 100 | 158.05 |
| 07/10/2026 19:21 | 2 | 158.05 |
| 07/10/2026 19:21 | 30 | 158.10 |
| 07/10/2026 19:21 | 83 | 158.02 |
| 07/10/2026 19:20 | 81 | 157.95 |
| 07/10/2026 19:19 | 10 | 158.00 |
| 07/10/2026 19:19 | 50 | 157.95 |
| 07/10/2026 19:19 | 45 | 157.96 |
| 07/10/2026 19:19 | 100 | 157.96 |
| 07/10/2026 19:19 | 22 | 157.96 |
| 07/10/2026 19:19 | 78 | 157.96 |
| 07/10/2026 19:19 | 100 | 157.97 |
| 07/10/2026 19:19 | 1 | 157.97 |
| 07/10/2026 19:19 | 12 | 157.97 |
| 07/10/2026 19:19 | 23 | 157.97 |
| 07/10/2026 19:19 | 77 | 157.97 |
| 07/10/2026 19:18 | 2 | 158.43 |
| 07/10/2026 19:17 | 1 | 158.43 |
| 07/10/2026 19:17 | 1 | 158.43 |
| 07/10/2026 19:16 | 10 | 158.40 |
| 07/10/2026 19:16 | 12 | 158.27 |
| 07/10/2026 19:16 | 7 | 158.22 |
| 07/10/2026 19:16 | 6 | 158.19 |
| 07/10/2026 19:16 | 20 | 158.09 |
| 07/10/2026 19:16 | 200 | 158.00 |
| 07/10/2026 19:16 | 63 | 158.00 |
| 07/10/2026 19:16 | 300 | 157.99 |
| 07/10/2026 19:16 | 20 | 157.99 |
| 07/10/2026 19:16 | 25 | 157.825 |
| 07/10/2026 19:16 | 10 | 157.825 |
| 07/10/2026 19:15 | 50 | 157.93 |
| 07/10/2026 19:15 | 1 | 157.71 |
| 07/10/2026 19:14 | 98 | 157.68 |
| 07/10/2026 19:14 | 1 | 157.71 |
| 07/10/2026 19:14 | 1 | 157.66 |
| 07/10/2026 19:14 | 100 | 157.65 |
| 07/10/2026 19:14 | 6 | 157.63 |
| 07/10/2026 19:14 | 1 | 157.63 |
| 07/10/2026 19:14 | 100 | 157.62 |
| 07/10/2026 19:14 | 100 | 157.62 |
| 07/10/2026 19:14 | 68 | 157.61 |
| 07/10/2026 19:14 | 32 | 157.61 |
| 07/10/2026 19:14 | 100 | 157.59 |
| 07/10/2026 19:14 | 6 | 157.56 |
| 07/10/2026 19:14 | 57 | 157.55 |
| 07/10/2026 19:14 | 6 | 157.55 |
| 07/10/2026 19:14 | 6 | 157.55 |
| 07/10/2026 19:14 | 6 | 157.55 |
| 07/10/2026 19:14 | 6 | 157.55 |
| 07/10/2026 19:14 | 6 | 157.55 |
| 07/10/2026 19:14 | 6 | 157.55 |
| 07/10/2026 19:14 | 6 | 157.55 |
| 07/10/2026 19:14 | 10 | 157.54 |
| 07/10/2026 19:14 | 35 | 157.54 |
| 07/10/2026 19:14 | 37 | 157.53 |
| 07/10/2026 19:14 | 63 | 157.53 |
| 07/10/2026 19:14 | 10 | 157.53 |
| 07/10/2026 19:14 | 6 | 157.47 |
| 07/10/2026 19:14 | 74 | 157.42 |
| 07/10/2026 19:14 | 100 | 157.42 |
| 07/10/2026 19:14 | 126 | 157.42 |
| 07/10/2026 19:14 | 7 | 157.42 |
| 07/10/2026 19:14 | 100 | 157.42 |
| 07/10/2026 19:13 | 34 | 157.04 |
| 07/10/2026 19:13 | 3 | 157.17 |
| 07/10/2026 19:12 | 5 | 157.00 |
| 07/10/2026 19:12 | 81 | 156.97 |
| 07/10/2026 19:11 | 15 | 157.05 |
| 07/10/2026 19:11 | 15 | 157.06 |
| 07/10/2026 19:11 | 10 | 157.05 |
| 07/10/2026 19:11 | 6 | 157.06 |
| 07/10/2026 19:11 | 80 | 157.06 |
| 07/10/2026 19:10 | 2 | 157.06 |
| 07/10/2026 19:10 | 73 | 157.06 |
| 07/10/2026 19:10 | 63 | 157.11 |
| 07/10/2026 19:10 | 100 | 157.11 |
| 07/10/2026 19:10 | 3 | 157.07 |
| 07/10/2026 19:10 | 100 | 157.05 |
| 07/10/2026 19:10 | 21 | 157.04 |
| 07/10/2026 19:10 | 76 | 157.04 |
| 07/10/2026 19:10 | 3 | 157.04 |
| 07/10/2026 19:10 | 100 | 156.98 |
| 07/10/2026 19:10 | 1 | 156.87 |
| 07/10/2026 19:10 | 46 | 156.99 |
| 07/10/2026 19:10 | 200 | 157.00 |
| 07/10/2026 19:10 | 1 | 157.00 |
| 07/10/2026 19:10 | 3 | 157.00 |
| 07/10/2026 19:10 | 1 | 157.00 |
| 07/10/2026 19:10 | 10 | 157.00 |
| 07/10/2026 19:10 | 10 | 157.00 |
| 07/10/2026 19:10 | 51 | 157.01 |
| 07/10/2026 19:10 | 18 | 157.01 |
| 07/10/2026 19:10 | 94 | 157.11 |
| 07/10/2026 19:10 | 51 | 157.13 |
| 07/10/2026 19:10 | 10 | 157.08 |
| 07/10/2026 19:10 | 500 | 157.08 |
| 07/10/2026 19:10 | 100 | 157.08 |
| 07/10/2026 19:10 | 100 | 157.08 |
| 07/10/2026 19:10 | 50 | 157.08 |
| 07/10/2026 19:10 | 23 | 157.08 |
| 07/10/2026 19:10 | 100 | 157.08 |
| 07/10/2026 19:10 | 240 | 157.09 |
| 07/10/2026 19:10 | 125 | 157.09 |
| 07/10/2026 19:10 | 10 | 157.11 |
| 07/10/2026 19:10 | 6 | 157.11 |
| 07/10/2026 19:10 | 100 | 157.14 |
| 07/10/2026 19:10 | 100 | 157.16 |
| 07/10/2026 19:10 | 100 | 157.26 |
| 07/10/2026 19:10 | 18 | 157.29 |
| 07/10/2026 19:10 | 100 | 157.27 |
| 07/10/2026 19:10 | 50 | 157.28 |
| 07/10/2026 19:10 | 50 | 157.28 |
| 07/10/2026 19:10 | 100 | 157.29 |
| 07/10/2026 19:10 | 34 | 157.30 |
| 07/10/2026 19:10 | 9 | 157.30 |
| 07/10/2026 19:10 | 2 | 157.30 |
| 07/10/2026 19:10 | 66 | 157.30 |
| 07/10/2026 19:10 | 34 | 157.30 |
| 07/10/2026 19:10 | 111 | 157.31 |
| 07/10/2026 19:10 | 145 | 157.31 |
| 07/10/2026 19:10 | 145 | 157.31 |
| 07/10/2026 19:10 | 99 | 157.31 |
| 07/10/2026 19:10 | 1 | 157.31 |
| 07/10/2026 19:09 | 25 | 157.445 |
| 07/10/2026 19:09 | 26 | 157.445 |
| 07/10/2026 19:09 | 3 | 157.45 |
| 07/10/2026 19:09 | 45 | 157.45 |
| 07/10/2026 19:08 | 100 | 157.55 |
| 07/10/2026 19:08 | 64 | 157.54 |
| 07/10/2026 19:08 | 100 | 157.54 |
| 07/10/2026 19:08 | 100 | 157.54 |
| 07/10/2026 19:08 | 72 | 157.53 |
| 07/10/2026 19:08 | 3 | 157.55 |
| 07/10/2026 19:08 | 7 | 157.47 |
| 07/10/2026 19:07 | 20 | 157.55 |
| 07/10/2026 19:07 | 46 | 157.44 |
| 07/10/2026 19:07 | 16 | 157.44 |
| 07/10/2026 19:07 | 98 | 157.44 |
| 07/10/2026 19:07 | 2 | 157.44 |
| 07/10/2026 19:07 | 38 | 157.44 |
| 07/10/2026 19:07 | 2 | 157.44 |
| 07/10/2026 19:07 | 10 | 157.47 |
| 07/10/2026 19:06 | 89 | 157.58 |
| 07/10/2026 19:06 | 3 | 157.58 |
| 07/10/2026 19:06 | 85 | 157.52 |
| 07/10/2026 19:06 | 15 | 157.52 |
| 07/10/2026 19:06 | 10 | 157.49 |
| 07/10/2026 19:06 | 20 | 157.49 |
| 07/10/2026 19:06 | 100 | 157.35 |
| 07/10/2026 19:06 | 100 | 157.27 |
| 07/10/2026 19:05 | 100 | 157.27 |
| 07/10/2026 19:05 | 29 | 157.27 |
| 07/10/2026 19:05 | 32 | 157.27 |
| 07/10/2026 19:05 | 100 | 157.27 |
| 07/10/2026 19:05 | 20 | 157.42 |
| 07/10/2026 19:05 | 20 | 157.41 |
| 07/10/2026 19:05 | 162 | 157.35 |
| 07/10/2026 19:05 | 38 | 157.35 |
| 07/10/2026 19:05 | 100 | 157.36 |
| 07/10/2026 19:05 | 100 | 157.35 |
| 07/10/2026 19:03 | 100 | 157.33 |
| 07/10/2026 19:03 | 22 | 157.34 |
| 07/10/2026 19:03 | 78 | 157.34 |
| 07/10/2026 19:03 | 14 | 157.34 |
| 07/10/2026 19:03 | 100 | 157.34 |
| 07/10/2026 19:03 | 100 | 157.35 |
| 07/10/2026 19:03 | 22 | 157.35 |
| 07/10/2026 19:02 | 2 | 157.40 |
| 07/10/2026 19:01 | 10 | 157.59 |
| 07/10/2026 19:01 | 10 | 157.58 |
| 07/10/2026 19:01 | 8 | 157.57 |
| 07/10/2026 19:01 | 2 | 157.57 |
| 07/10/2026 19:01 | 8 | 157.53 |
| 07/10/2026 19:01 | 10 | 157.53 |
| 07/10/2026 19:01 | 10 | 157.49 |
| 07/10/2026 19:01 | 10 | 157.49 |
| 07/10/2026 19:01 | 10 | 157.49 |
| 07/10/2026 19:01 | 20 | 157.49 |
| 07/10/2026 19:01 | 10 | 157.49 |
| 07/10/2026 19:01 | 10 | 157.49 |
| 07/10/2026 19:01 | 20 | 157.49 |
| 07/10/2026 19:01 | 126 | 157.24 |
| 07/10/2026 19:01 | 100 | 157.25 |
| 07/10/2026 19:00 | 97 | 157.26 |
| 07/10/2026 19:00 | 26 | 157.26 |
| 07/10/2026 19:00 | 13 | 157.44 |
| 07/10/2026 19:00 | 100 | 157.41 |
| 07/10/2026 19:00 | 100 | 157.37 |
| 07/10/2026 19:00 | 29 | 157.27 |
| 07/10/2026 19:00 | 41 | 157.31 |
| 07/10/2026 19:00 | 100 | 157.33 |
| 07/10/2026 19:00 | 100 | 157.33 |
| 07/10/2026 19:00 | 100 | 157.39 |
| 07/10/2026 19:00 | 1008 | 157.36 |
| 07/10/2026 19:00 | 292 | 157.36 |
| 07/10/2026 19:00 | 12 | 157.435 |
| 07/10/2026 19:00 | 34 | 157.44 |
| 07/10/2026 19:00 | 1300 | 157.44 |
| 07/10/2026 19:00 | 34 | 157.51 |
| 07/10/2026 19:00 | 300 | 157.46 |
| 07/10/2026 19:00 | 100 | 157.47 |
| 07/10/2026 19:00 | 12 | 157.47 |
| 07/10/2026 19:00 | 100 | 157.47 |
| 07/10/2026 19:00 | 200 | 157.48 |
| 07/10/2026 19:00 | 125 | 157.48 |
| 07/10/2026 19:00 | 100 | 157.48 |
| 07/10/2026 19:00 | 100 | 157.49 |
| 07/10/2026 18:59 | 2 | 157.48 |
| 07/10/2026 18:59 | 240 | 157.49 |
| 07/10/2026 18:59 | 44 | 157.48 |
| 07/10/2026 18:59 | 100 | 157.48 |
| 07/10/2026 18:59 | 1 | 157.48 |
| 07/10/2026 18:59 | 31 | 157.52 |
| 07/10/2026 18:59 | 4 | 157.49 |
| 07/10/2026 18:59 | 1 | 157.48 |
| 07/10/2026 18:59 | 200 | 157.50 |
| 07/10/2026 18:59 | 4 | 157.51 |
| 07/10/2026 18:59 | 8 | 157.51 |
| 07/10/2026 18:59 | 1 | 157.51 |
| 07/10/2026 18:59 | 10 | 157.51 |
| 07/10/2026 18:59 | 5 | 157.51 |
| 07/10/2026 18:59 | 31 | 157.51 |
| 07/10/2026 18:59 | 64 | 157.51 |
| 07/10/2026 18:59 | 3 | 157.51 |
| 07/10/2026 18:59 | 76 | 157.56 |
| 07/10/2026 18:58 | 20 | 157.60 |
| 07/10/2026 18:58 | 10 | 157.61 |
| 07/10/2026 18:58 | 6 | 157.61 |
| 07/10/2026 18:58 | 100 | 157.69 |
| 07/10/2026 18:58 | 10 | 157.74 |
| 07/10/2026 18:58 | 100 | 157.65 |
| 07/10/2026 18:58 | 100 | 157.66 |
| 07/10/2026 18:58 | 100 | 157.67 |
| 07/10/2026 18:58 | 200 | 157.67 |
| 07/10/2026 18:57 | 100 | 157.74 |
| 07/10/2026 18:57 | 100 | 157.73 |
| 07/10/2026 18:57 | 100 | 157.72 |
| 07/10/2026 18:57 | 12 | 157.72 |
| 07/10/2026 18:57 | 88 | 157.72 |
| 07/10/2026 18:57 | 12 | 157.72 |
| 07/10/2026 18:57 | 27 | 157.82 |
| 07/10/2026 18:57 | 38 | 157.73 |
| 07/10/2026 18:57 | 100 | 157.73 |
| 07/10/2026 18:57 | 30 | 157.73 |
| 07/10/2026 18:57 | 100 | 157.83 |
| 07/10/2026 18:57 | 12 | 157.86 |
| 07/10/2026 18:57 | 188 | 157.86 |
| 07/10/2026 18:57 | 112 | 157.86 |
| 07/10/2026 18:57 | 100 | 157.87 |
| 07/10/2026 18:57 | 100 | 157.87 |
| 07/10/2026 18:57 | 5 | 157.95 |
| 07/10/2026 18:57 | 12 | 158.03 |
| 07/10/2026 18:57 | 50 | 157.95 |
| 07/10/2026 18:57 | 100 | 157.95 |
| 07/10/2026 18:57 | 10 | 157.96 |
| 07/10/2026 18:57 | 100 | 157.96 |
| 07/10/2026 18:57 | 1 | 158.01 |
| 07/10/2026 18:57 | 99 | 158.02 |
| 07/10/2026 18:57 | 1 | 158.02 |
| 07/10/2026 18:57 | 11 | 158.09 |
| 07/10/2026 18:57 | 2 | 158.13 |
| 07/10/2026 18:56 | 66 | 158.21 |
| 07/10/2026 18:56 | 34 | 158.21 |
| 07/10/2026 18:56 | 32 | 158.21 |
| 07/10/2026 18:56 | 6 | 158.22 |
| 07/10/2026 18:56 | 20 | 158.22 |
| 07/10/2026 18:56 | 10 | 158.18 |
| 07/10/2026 18:56 | 4 | 158.17 |
| 07/10/2026 18:56 | 40 | 158.17 |
| 07/10/2026 18:56 | 1 | 158.17 |
| 07/10/2026 18:56 | 40 | 158.17 |
| 07/10/2026 18:56 | 38 | 158.17 |
| 07/10/2026 18:56 | 141 | 158.17 |
| 07/10/2026 18:56 | 36 | 158.17 |
| 07/10/2026 18:56 | 142 | 158.17 |
| 07/10/2026 18:56 | 15 | 158.17 |
| 07/10/2026 18:56 | 15 | 158.17 |
| 07/10/2026 18:56 | 15 | 158.17 |
| 07/10/2026 18:56 | 15 | 158.17 |
| 07/10/2026 18:56 | 38 | 158.17 |
| 07/10/2026 18:56 | 15 | 158.17 |
| 07/10/2026 18:56 | 15 | 158.17 |
| 07/10/2026 18:56 | 15 | 158.17 |
| 07/10/2026 18:56 | 200 | 158.10 |
| 07/10/2026 18:56 | 15 | 158.17 |
| 07/10/2026 18:56 | 5 | 158.16 |
| 07/10/2026 18:56 | 1 | 158.15 |
| 07/10/2026 18:56 | 6 | 158.15 |
| 07/10/2026 18:56 | 13 | 158.15 |
| 07/10/2026 18:56 | 87 | 158.15 |
| 07/10/2026 18:54 | 38 | 158.12 |
| 07/10/2026 18:54 | 38 | 158.12 |
| 07/10/2026 18:54 | 38 | 158.12 |
| 07/10/2026 18:54 | 20 | 158.10 |
| 07/10/2026 18:54 | 4 | 157.91 |
| 07/10/2026 18:54 | 32 | 157.98 |
| 07/10/2026 18:54 | 19 | 157.98 |
| 07/10/2026 18:53 | 40 | 157.98 |
| 07/10/2026 18:53 | 46 | 157.98 |
| 07/10/2026 18:53 | 43 | 157.99 |
| 07/10/2026 18:53 | 11 | 157.99 |
| 07/10/2026 18:53 | 50 | 157.90 |
| 07/10/2026 18:53 | 50 | 157.90 |
| 07/10/2026 18:53 | 100 | 157.90 |
| 07/10/2026 18:53 | 400 | 157.90 |
| 07/10/2026 18:53 | 1 | 157.92 |
| 07/10/2026 18:53 | 66 | 157.92 |
| 07/10/2026 18:53 | 33 | 157.93 |
| 07/10/2026 18:53 | 67 | 157.93 |
| 07/10/2026 18:53 | 19 | 157.99 |
| 07/10/2026 18:53 | 20 | 157.99 |
| 07/10/2026 18:53 | 34 | 157.92 |
| 07/10/2026 18:53 | 100 | 157.92 |
| 07/10/2026 18:53 | 125 | 157.93 |
| 07/10/2026 18:53 | 200 | 157.93 |
| 07/10/2026 18:53 | 300 | 157.96 |
| 07/10/2026 18:53 | 100 | 157.97 |
| 07/10/2026 18:53 | 22 | 158.01 |
| 07/10/2026 18:53 | 15 | 158.00 |
| 07/10/2026 18:53 | 58 | 158.01 |
| 07/10/2026 18:52 | 100 | 158.01 |
| 07/10/2026 18:51 | 64 | 158.09 |
| 07/10/2026 18:51 | 13 | 158.09 |
| 07/10/2026 18:51 | 64 | 158.09 |
| 07/10/2026 18:51 | 90 | 158.10 |
| 07/10/2026 18:51 | 5 | 158.05 |
| 07/10/2026 18:51 | 5 | 158.03 |
| 07/10/2026 18:51 | 57 | 158.01 |
| 07/10/2026 18:51 | 337 | 158.01 |
| 07/10/2026 18:51 | 100 | 158.01 |
| 07/10/2026 18:51 | 104 | 157.97 |
| 07/10/2026 18:51 | 35 | 157.97 |
| 07/10/2026 18:51 | 3 | 157.94 |
| 07/10/2026 18:51 | 1 | 157.94 |
| 07/10/2026 18:51 | 1 | 157.94 |
| 07/10/2026 18:51 | 1 | 157.94 |
| 07/10/2026 18:51 | 100 | 158.07 |
| 07/10/2026 18:51 | 50 | 158.08 |
| 07/10/2026 18:51 | 100 | 158.08 |
| 07/10/2026 18:51 | 100 | 158.08 |
| 07/10/2026 18:51 | 100 | 158.09 |
| 07/10/2026 18:51 | 95 | 158.09 |
| 07/10/2026 18:51 | 49 | 158.12 |
| 07/10/2026 18:51 | 5 | 158.09 |
| 07/10/2026 18:51 | 100 | 158.15 |
| 07/10/2026 18:51 | 1 | 158.10 |
| 07/10/2026 18:51 | 99 | 158.10 |
| 07/10/2026 18:51 | 68 | 158.10 |
| 07/10/2026 18:51 | 99 | 158.10 |
| 07/10/2026 18:51 | 1 | 158.10 |
| 07/10/2026 18:51 | 25 | 158.10 |
| 07/10/2026 18:51 | 204 | 158.14 |
| 07/10/2026 18:50 | 94 | 158.17 |
| 07/10/2026 18:50 | 200 | 158.11 |
| 07/10/2026 18:49 | 3 | 158.055 |
| 07/10/2026 18:49 | 200 | 158.05 |
| 07/10/2026 18:49 | 10 | 158.15 |
| 07/10/2026 18:48 | 4 | 158.00 |
| 07/10/2026 18:48 | 4 | 157.93 |
| 07/10/2026 18:48 | 34 | 157.93 |
| 07/10/2026 18:48 | 125 | 157.94 |
| 07/10/2026 18:48 | 1 | 157.96 |
| 07/10/2026 18:48 | 24 | 157.98 |
| 07/10/2026 18:48 | 1 | 158.00 |
| 07/10/2026 18:48 | 10 | 158.00 |
| 07/10/2026 18:48 | 11 | 158.02 |
| 07/10/2026 18:48 | 53 | 158.02 |
| 07/10/2026 18:48 | 7 | 158.02 |
| 07/10/2026 18:48 | 40 | 158.02 |
| 07/10/2026 18:48 | 1 | 158.02 |
| 07/10/2026 18:48 | 10 | 158.07 |
| 07/10/2026 18:48 | 50 | 158.09 |
| 07/10/2026 18:48 | 97 | 158.10 |
| 07/10/2026 18:48 | 3 | 158.10 |
| 07/10/2026 18:48 | 100 | 158.10 |
| 07/10/2026 18:48 | 200 | 158.11 |
| 07/10/2026 18:48 | 28 | 158.11 |
| 07/10/2026 18:48 | 100 | 158.11 |
| 07/10/2026 18:48 | 88 | 158.17 |
| 07/10/2026 18:48 | 88 | 158.18 |
| 07/10/2026 18:48 | 50 | 158.175 |
| 07/10/2026 18:48 | 1 | 158.21 |
| 07/10/2026 18:48 | 85 | 158.21 |
| 07/10/2026 18:48 | 115 | 158.21 |
| 07/10/2026 18:48 | 62 | 158.21 |
| 07/10/2026 18:48 | 38 | 158.21 |
| 07/10/2026 18:48 | 86 | 158.22 |
| 07/10/2026 18:48 | 11 | 158.22 |
| 07/10/2026 18:47 | 3 | 158.22 |
| 07/10/2026 18:47 | 5 | 158.21 |
| 07/10/2026 18:47 | 7 | 158.21 |
| 07/10/2026 18:47 | 1 | 158.21 |
| 07/10/2026 18:47 | 14 | 158.21 |
| 07/10/2026 18:47 | 2 | 158.14 |
| 07/10/2026 18:47 | 2 | 158.14 |
| 07/10/2026 18:47 | 3 | 158.14 |
| 07/10/2026 18:47 | 3 | 158.14 |
| 07/10/2026 18:47 | 20 | 158.14 |
| 07/10/2026 18:47 | 5 | 158.14 |
| 07/10/2026 18:47 | 62 | 158.23 |
| 07/10/2026 18:47 | 38 | 158.23 |
| 07/10/2026 18:47 | 100 | 158.13 |
| 07/10/2026 18:47 | 100 | 158.13 |
| 07/10/2026 18:47 | 8 | 158.13 |
| 07/10/2026 18:47 | 100 | 158.14 |
| 07/10/2026 18:47 | 50 | 158.14 |
| 07/10/2026 18:47 | 81 | 158.14 |
| 07/10/2026 18:47 | 13 | 158.14 |
| 07/10/2026 18:47 | 100 | 158.14 |
| 07/10/2026 18:47 | 83 | 158.15 |
| 07/10/2026 18:45 | 1 | 158.15 |
| 07/10/2026 18:45 | 89 | 158.20 |
| 07/10/2026 18:44 | 11 | 158.14 |
| 07/10/2026 18:44 | 58 | 158.18 |
| 07/10/2026 18:44 | 1 | 158.19 |
| 07/10/2026 18:44 | 42 | 158.18 |
| 07/10/2026 18:43 | 45 | 158.30 |
| 07/10/2026 18:43 | 8 | 158.385 |
| 07/10/2026 18:43 | 2 | 158.385 |
| 07/10/2026 18:43 | 10 | 158.40 |
| 07/10/2026 18:43 | 3 | 158.29 |
| 07/10/2026 18:43 | 1 | 158.29 |
| 07/10/2026 18:43 | 2 | 158.31 |
| 07/10/2026 18:43 | 191 | 158.41 |
| 07/10/2026 18:43 | 9 | 158.41 |
| 07/10/2026 18:43 | 100 | 158.42 |
| 07/10/2026 18:43 | 400 | 158.42 |
| 07/10/2026 18:43 | 100 | 158.45 |
| 07/10/2026 18:43 | 10 | 158.44 |
| 07/10/2026 18:43 | 100 | 158.44 |
| 07/10/2026 18:42 | 4 | 158.42 |
| 07/10/2026 18:42 | 1 | 158.42 |
| 07/10/2026 18:42 | 99 | 158.42 |
| 07/10/2026 18:42 | 8 | 158.49 |
| 07/10/2026 18:42 | 50 | 158.42 |
| 07/10/2026 18:42 | 4 | 158.42 |
| 07/10/2026 18:42 | 5 | 158.42 |
| 07/10/2026 18:42 | 4 | 158.42 |
| 07/10/2026 18:42 | 28 | 158.42 |
| 07/10/2026 18:42 | 232 | 158.42 |
| 07/10/2026 18:42 | 98 | 158.42 |
| 07/10/2026 18:42 | 2 | 158.42 |
| 07/10/2026 18:42 | 100 | 158.44 |
| 07/10/2026 18:42 | 20 | 158.50 |
| 07/10/2026 18:42 | 31 | 158.42 |
| 07/10/2026 18:42 | 21 | 158.42 |
| 07/10/2026 18:42 | 30 | 158.42 |
| 07/10/2026 18:42 | 1 | 158.42 |
| 07/10/2026 18:42 | 31 | 158.42 |
| 07/10/2026 18:42 | 100 | 158.42 |
| 07/10/2026 18:41 | 20 | 158.55 |
| 07/10/2026 18:41 | 19 | 158.45 |
| 07/10/2026 18:40 | 38 | 158.47 |
| 07/10/2026 18:40 | 14 | 158.55 |
| 07/10/2026 18:40 | 5 | 158.56 |
| 07/10/2026 18:40 | 95 | 158.56 |
| 07/10/2026 18:40 | 5 | 158.56 |
| 07/10/2026 18:40 | 100 | 158.53 |
| 07/10/2026 18:40 | 25 | 158.55 |
| 07/10/2026 18:40 | 1 | 158.55 |
| 07/10/2026 18:40 | 25 | 158.52 |
| 07/10/2026 18:40 | 273 | 158.52 |
| 07/10/2026 18:40 | 44 | 158.52 |
| 07/10/2026 18:40 | 11 | 158.52 |
| 07/10/2026 18:40 | 20 | 158.50 |
| 07/10/2026 18:38 | 1 | 158.38 |
| 07/10/2026 18:38 | 21 | 158.48 |
| 07/10/2026 18:37 | 38 | 158.375 |
| 07/10/2026 18:37 | 13 | 158.40 |
| 07/10/2026 18:36 | 5 | 158.42 |
| 07/10/2026 18:36 | 71 | 158.38 |
| 07/10/2026 18:35 | 54 | 158.40 |
| 07/10/2026 18:35 | 100 | 158.39 |
| 07/10/2026 18:35 | 20 | 158.38 |
| 07/10/2026 18:35 | 80 | 158.38 |
| 07/10/2026 18:35 | 20 | 158.38 |
| 07/10/2026 18:35 | 75 | 158.30 |
| 07/10/2026 18:35 | 18 | 158.37 |
| 07/10/2026 18:35 | 5 | 158.32 |
| 07/10/2026 18:35 | 100 | 158.32 |
| 07/10/2026 18:35 | 5 | 158.31 |
| 07/10/2026 18:35 | 25 | 158.31 |
| 07/10/2026 18:35 | 26 | 158.31 |
| 07/10/2026 18:35 | 37 | 158.31 |
| 07/10/2026 18:35 | 63 | 158.31 |
| 07/10/2026 18:35 | 25 | 158.30 |
| 07/10/2026 18:35 | 78 | 158.30 |
| 07/10/2026 18:35 | 1 | 158.28 |
| 07/10/2026 18:35 | 1 | 158.28 |
| 07/10/2026 18:35 | 10 | 158.28 |
| 07/10/2026 18:35 | 3 | 158.28 |
| 07/10/2026 18:35 | 20 | 158.28 |
| 07/10/2026 18:35 | 6 | 158.27 |
| 07/10/2026 18:34 | 3 | 158.18 |
| 07/10/2026 18:33 | 100 | 158.23 |
| 07/10/2026 18:33 | 2 | 158.13 |
| 07/10/2026 18:33 | 17 | 158.15 |
| 07/10/2026 18:33 | 1 | 158.16 |
| 07/10/2026 18:32 | 100 | 158.17 |
| 07/10/2026 18:32 | 99 | 158.21 |
| 07/10/2026 18:32 | 1 | 158.21 |
| 07/10/2026 18:32 | 38 | 158.21 |
| 07/10/2026 18:32 | 100 | 158.21 |
| 07/10/2026 18:32 | 38 | 158.21 |
| 07/10/2026 18:32 | 2 | 158.21 |
| 07/10/2026 18:32 | 3 | 158.21 |
| 07/10/2026 18:32 | 99 | 158.16 |
| 07/10/2026 18:32 | 1 | 158.18 |
| 07/10/2026 18:32 | 25 | 158.19 |
| 07/10/2026 18:32 | 29 | 158.20 |
| 07/10/2026 18:32 | 31 | 158.20 |
| 07/10/2026 18:32 | 200 | 158.20 |
| 07/10/2026 18:32 | 40 | 158.20 |
| 07/10/2026 18:32 | 50 | 158.21 |
| 07/10/2026 18:32 | 12 | 158.21 |
| 07/10/2026 18:32 | 34 | 158.21 |
| 07/10/2026 18:32 | 66 | 158.21 |
| 07/10/2026 18:31 | 100 | 158.28 |
| 07/10/2026 18:30 | 15 | 158.46 |
| 07/10/2026 18:30 | 5 | 158.46 |
| 07/10/2026 18:30 | 10 | 158.37 |
| 07/10/2026 18:28 | 15 | 158.34 |
| 07/10/2026 18:28 | 12 | 158.34 |
| 07/10/2026 18:28 | 35 | 158.34 |
| 07/10/2026 18:28 | 3 | 158.34 |
| 07/10/2026 18:28 | 19 | 158.34 |
| 07/10/2026 18:28 | 3 | 158.40 |
| 07/10/2026 18:28 | 67 | 158.40 |
| 07/10/2026 18:28 | 4 | 158.33 |
| 07/10/2026 18:28 | 70 | 158.38 |
| 07/10/2026 18:28 | 1 | 158.33 |
| 07/10/2026 18:27 | 4 | 158.36 |
| 07/10/2026 18:27 | 2 | 158.22 |
| 07/10/2026 18:27 | 100 | 158.25 |
| 07/10/2026 18:27 | 4 | 158.28 |
| 07/10/2026 18:27 | 2 | 158.28 |
| 07/10/2026 18:27 | 25 | 158.23 |
| 07/10/2026 18:26 | 1 | 158.22 |
| 07/10/2026 18:26 | 12 | 158.22 |
| 07/10/2026 18:26 | 49 | 158.25 |
| 07/10/2026 18:25 | 18 | 158.30 |
| 07/10/2026 18:25 | 2 | 158.23 |
| 07/10/2026 18:25 | 34 | 158.23 |
| 07/10/2026 18:25 | 100 | 158.23 |
| 07/10/2026 18:25 | 19 | 158.23 |
| 07/10/2026 18:25 | 80 | 158.23 |
| 07/10/2026 18:25 | 20 | 158.23 |
| 07/10/2026 18:25 | 10 | 158.26 |
| 07/10/2026 18:25 | 2 | 158.26 |
| 07/10/2026 18:25 | 1 | 158.43 |
| 07/10/2026 18:25 | 2 | 158.445 |
| 07/10/2026 18:25 | 5 | 158.35 |
| 07/10/2026 18:25 | 9 | 158.35 |
| 07/10/2026 18:25 | 18 | 158.35 |
| 07/10/2026 18:25 | 9 | 158.36 |
| 07/10/2026 18:25 | 38 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 38 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 38 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 38 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:25 | 27 | 158.36 |
| 07/10/2026 18:24 | 3 | 158.36 |
| 07/10/2026 18:24 | 12 | 158.36 |
| 07/10/2026 18:24 | 100 | 158.36 |
| 07/10/2026 18:24 | 100 | 158.41 |
| 07/10/2026 18:24 | 100 | 158.41 |
| 07/10/2026 18:24 | 100 | 158.41 |
| 07/10/2026 18:24 | 100 | 158.43 |
| 07/10/2026 18:24 | 100 | 158.44 |
| 07/10/2026 18:24 | 1 | 158.54 |
| 07/10/2026 18:23 | 20 | 158.54 |
| 07/10/2026 18:23 | 1 | 158.54 |
| 07/10/2026 18:23 | 1 | 158.53 |
| 07/10/2026 18:23 | 199 | 158.54 |
| 07/10/2026 18:23 | 1 | 158.54 |
| 07/10/2026 18:23 | 13 | 158.55 |
| 07/10/2026 18:23 | 2 | 158.55 |
| 07/10/2026 18:22 | 100 | 158.60 |
| 07/10/2026 18:22 | 100 | 158.60 |
| 07/10/2026 18:22 | 7 | 158.56 |
| 07/10/2026 18:22 | 6 | 158.56 |
| 07/10/2026 18:22 | 122 | 158.56 |
| 07/10/2026 18:22 | 100 | 158.56 |
| 07/10/2026 18:22 | 45 | 158.455 |
| 07/10/2026 18:22 | 16 | 158.455 |
| 07/10/2026 18:22 | 2 | 158.46 |
| 07/10/2026 18:22 | 100 | 158.455 |
| 07/10/2026 18:22 | 10 | 158.455 |
| 07/10/2026 18:22 | 10 | 158.455 |
| 07/10/2026 18:22 | 4 | 158.455 |
| 07/10/2026 18:22 | 4 | 158.455 |
| 07/10/2026 18:22 | 3 | 158.455 |
| 07/10/2026 18:22 | 2 | 158.35 |
| 07/10/2026 18:22 | 25 | 158.41 |
| 07/10/2026 18:22 | 100 | 158.41 |
| 07/10/2026 18:22 | 100 | 158.41 |
| 07/10/2026 18:22 | 25 | 158.47 |
| 07/10/2026 18:22 | 2 | 158.42 |
| 07/10/2026 18:22 | 50 | 158.42 |
| 07/10/2026 18:22 | 50 | 158.42 |
| 07/10/2026 18:22 | 96 | 158.42 |
| 07/10/2026 18:22 | 16 | 158.42 |
| 07/10/2026 18:22 | 100 | 158.42 |
| 07/10/2026 18:21 | 25 | 158.49 |
| 07/10/2026 18:21 | 5 | 158.49 |
| 07/10/2026 18:21 | 25 | 158.50 |
| 07/10/2026 18:21 | 30 | 158.50 |
| 07/10/2026 18:21 | 38 | 158.50 |
| 07/10/2026 18:21 | 30 | 158.50 |
| 07/10/2026 18:21 | 30 | 158.50 |
| 07/10/2026 18:21 | 30 | 158.50 |
| 07/10/2026 18:21 | 30 | 158.50 |
| 07/10/2026 18:21 | 2 | 158.50 |
| 07/10/2026 18:21 | 4 | 158.50 |
| 07/10/2026 18:21 | 9 | 158.50 |
| 07/10/2026 18:21 | 1 | 158.50 |
| 07/10/2026 18:21 | 2 | 158.50 |
| 07/10/2026 18:21 | 69 | 158.50 |
| 07/10/2026 18:20 | 1 | 158.50 |
| 07/10/2026 18:20 | 2 | 158.50 |
| 07/10/2026 18:18 | 17 | 158.48 |
| 07/10/2026 18:18 | 82 | 158.48 |
| 07/10/2026 18:18 | 1 | 158.48 |
| 07/10/2026 18:18 | 17 | 158.48 |
| 07/10/2026 18:18 | 91 | 158.48 |
| 07/10/2026 18:18 | 100 | 158.50 |
| 07/10/2026 18:18 | 9 | 158.48 |
| 07/10/2026 18:18 | 11 | 158.49 |
| 07/10/2026 18:18 | 3 | 158.49 |
| 07/10/2026 18:18 | 31 | 158.49 |
| 07/10/2026 18:18 | 66 | 158.49 |
| 07/10/2026 18:18 | 40 | 158.50 |
| 07/10/2026 18:18 | 50 | 158.65 |
| 07/10/2026 18:18 | 1 | 158.67 |
| 07/10/2026 18:18 | 1 | 158.68 |
| 07/10/2026 18:18 | 1 | 158.68 |
| 07/10/2026 18:18 | 1 | 158.68 |
| 07/10/2026 18:18 | 3 | 158.57 |
| 07/10/2026 18:18 | 1 | 158.59 |
| 07/10/2026 18:18 | 9 | 158.70 |
| 07/10/2026 18:18 | 5 | 158.68 |
| 07/10/2026 18:17 | 22 | 158.57 |
| 07/10/2026 18:16 | 14 | 158.55 |
| 07/10/2026 18:16 | 19 | 158.62 |
| 07/10/2026 18:16 | 29 | 158.68 |
| 07/10/2026 18:16 | 62 | 158.70 |
| 07/10/2026 18:16 | 42 | 158.70 |
| 07/10/2026 18:16 | 28 | 158.70 |
| 07/10/2026 18:16 | 5 | 158.70 |
| 07/10/2026 18:16 | 6 | 158.70 |
| 07/10/2026 18:16 | 136 | 158.70 |
| 07/10/2026 18:16 | 47 | 158.69 |
| 07/10/2026 18:16 | 100 | 158.66 |
| 07/10/2026 18:15 | 6 | 158.40 |
| 07/10/2026 18:15 | 29 | 158.40 |
| 07/10/2026 18:15 | 17 | 158.48 |
| 07/10/2026 18:15 | 100 | 158.48 |
| 07/10/2026 18:15 | 63 | 158.365 |
| 07/10/2026 18:15 | 37 | 158.38 |
| 07/10/2026 18:15 | 2 | 158.38 |
| 07/10/2026 18:15 | 2 | 158.38 |
| 07/10/2026 18:15 | 2 | 158.38 |
| 07/10/2026 18:15 | 20 | 158.49 |
| 07/10/2026 18:15 | 44 | 158.49 |
| 07/10/2026 18:15 | 100 | 158.49 |
| 07/10/2026 18:15 | 100 | 158.50 |
| 07/10/2026 18:15 | 56 | 158.50 |
| 07/10/2026 18:15 | 44 | 158.50 |
| 07/10/2026 18:15 | 100 | 158.52 |
| 07/10/2026 18:15 | 89 | 158.53 |
| 07/10/2026 18:15 | 22 | 158.54 |
| 07/10/2026 18:15 | 21 | 158.56 |
| 07/10/2026 18:15 | 1 | 158.56 |
| 07/10/2026 18:15 | 14 | 158.58 |
| 07/10/2026 18:15 | 7 | 158.58 |
| 07/10/2026 18:15 | 1 | 158.58 |
| 07/10/2026 18:15 | 1 | 158.63 |
| 07/10/2026 18:15 | 38 | 158.61 |
| 07/10/2026 18:15 | 1 | 158.61 |
| 07/10/2026 18:14 | 14 | 158.67 |
| 07/10/2026 18:14 | 25 | 158.67 |
| 07/10/2026 18:14 | 13 | 158.67 |
| 07/10/2026 18:14 | 16 | 158.59 |
| 07/10/2026 18:14 | 52 | 158.61 |
| 07/10/2026 18:14 | 1 | 158.61 |
| 07/10/2026 18:14 | 22 | 158.61 |
| 07/10/2026 18:14 | 3 | 158.61 |
| 07/10/2026 18:14 | 22 | 158.61 |
| 07/10/2026 18:14 | 26 | 158.62 |
| 07/10/2026 18:14 | 26 | 158.62 |
| 07/10/2026 18:14 | 50 | 158.60 |
| 07/10/2026 18:14 | 27 | 158.60 |
| 07/10/2026 18:14 | 23 | 158.60 |
| 07/10/2026 18:14 | 77 | 158.60 |
| 07/10/2026 18:14 | 23 | 158.60 |
| 07/10/2026 18:14 | 100 | 158.62 |
| 07/10/2026 18:14 | 100 | 158.62 |
| 07/10/2026 18:14 | 26 | 158.63 |
| 07/10/2026 18:14 | 100 | 158.63 |
| 07/10/2026 18:14 | 1 | 158.71 |
| 07/10/2026 18:14 | 1 | 158.77 |
| 07/10/2026 18:14 | 24 | 158.775 |
| 07/10/2026 18:14 | 16 | 158.775 |
| 07/10/2026 18:14 | 1 | 158.775 |
| 07/10/2026 18:14 | 10 | 158.775 |
| 07/10/2026 18:14 | 2 | 158.775 |
| 07/10/2026 18:14 | 3 | 158.775 |
| 07/10/2026 18:14 | 1 | 158.77 |
| 07/10/2026 18:14 | 1 | 158.77 |
| 07/10/2026 18:14 | 3 | 158.77 |
| 07/10/2026 18:14 | 1 | 158.77 |
| 07/10/2026 18:14 | 11 | 158.775 |
| 07/10/2026 18:14 | 4 | 158.775 |
| 07/10/2026 18:14 | 3 | 158.775 |
| 07/10/2026 18:14 | 4 | 158.77 |
| 07/10/2026 18:14 | 4 | 158.77 |
| 07/10/2026 18:14 | 2 | 158.77 |
| 07/10/2026 18:12 | 1 | 158.65 |
| 07/10/2026 18:12 | 37 | 158.65 |
| 07/10/2026 18:12 | 2 | 158.76 |
| 07/10/2026 18:12 | 6 | 158.76 |
| 07/10/2026 18:12 | 7 | 158.76 |
| 07/10/2026 18:11 | 1 | 158.70 |
| 07/10/2026 18:11 | 3 | 158.80 |
| 07/10/2026 18:10 | 2 | 158.64 |
| 07/10/2026 18:09 | 4 | 158.64 |
| 07/10/2026 18:09 | 61 | 158.66 |
| 07/10/2026 18:09 | 4 | 158.83 |
| 07/10/2026 18:08 | 1 | 158.74 |
| 07/10/2026 18:08 | 1 | 158.75 |
| 07/10/2026 18:08 | 2 | 158.77 |
| 07/10/2026 18:08 | 56 | 158.78 |
| 07/10/2026 18:08 | 44 | 158.78 |
| 07/10/2026 18:08 | 8 | 158.84 |
| 07/10/2026 18:08 | 8 | 158.81 |
| 07/10/2026 18:08 | 3 | 158.81 |
| 07/10/2026 18:07 | 72 | 158.66 |
| 07/10/2026 18:07 | 1 | 158.75 |
| 07/10/2026 18:07 | 1 | 158.75 |
| 07/10/2026 18:07 | 1 | 158.75 |
| 07/10/2026 18:07 | 8 | 158.75 |
| 07/10/2026 18:07 | 7 | 158.75 |
| 07/10/2026 18:06 | 48 | 158.83 |
| 07/10/2026 18:06 | 1 | 158.81 |
| 07/10/2026 18:06 | 2 | 158.80 |
| 07/10/2026 18:06 | 7 | 158.80 |
| 07/10/2026 18:06 | 35 | 158.69 |
| 07/10/2026 18:05 | 1 | 158.80 |
| 07/10/2026 18:05 | 1 | 158.80 |
| 07/10/2026 18:05 | 3 | 158.80 |
| 07/10/2026 18:05 | 72 | 158.69 |
| 07/10/2026 18:04 | 5 | 158.61 |
| 07/10/2026 18:04 | 72 | 158.64 |
| 07/10/2026 18:03 | 4 | 158.79 |
| 07/10/2026 18:03 | 37 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 2 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 100 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 1 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 4 | 158.80 |
| 07/10/2026 18:03 | 5 | 158.80 |
| 07/10/2026 18:03 | 5 | 158.88 |
| 07/10/2026 18:03 | 424 | 158.82 |
| 07/10/2026 18:03 | 50 | 158.82 |
| 07/10/2026 18:03 | 18 | 158.82 |
| 07/10/2026 18:03 | 82 | 158.82 |
| 07/10/2026 18:02 | 60 | 158.64 |
| 07/10/2026 18:02 | 140 | 158.65 |
| 07/10/2026 18:02 | 100 | 158.65 |
| 07/10/2026 18:02 | 181 | 158.77 |
| 07/10/2026 18:02 | 240 | 158.75 |
| 07/10/2026 18:02 | 300 | 158.71 |
| 07/10/2026 18:02 | 300 | 158.645 |
| 07/10/2026 18:02 | 22 | 158.57 |
| 07/10/2026 18:02 | 22 | 158.57 |
| 07/10/2026 18:01 | 200 | 158.585 |
| 07/10/2026 18:01 | 10 | 158.67 |
| 07/10/2026 18:01 | 41 | 158.67 |
| 07/10/2026 18:01 | 100 | 158.73 |
| 07/10/2026 18:01 | 100 | 158.73 |
| 07/10/2026 18:01 | 65 | 158.75 |
| 07/10/2026 18:01 | 16 | 158.75 |
| 07/10/2026 18:01 | 8 | 158.86 |
| 07/10/2026 18:01 | 2 | 158.86 |
| 07/10/2026 18:01 | 8 | 158.86 |
| 07/10/2026 18:01 | 1 | 158.87 |
| 07/10/2026 18:01 | 10 | 158.88 |
| 07/10/2026 18:01 | 1 | 158.88 |
| 07/10/2026 18:01 | 11 | 158.88 |
| 07/10/2026 18:01 | 10 | 158.88 |
| 07/10/2026 18:01 | 1 | 158.88 |
| 07/10/2026 18:01 | 21 | 158.94 |
| 07/10/2026 18:01 | 14 | 158.94 |
| 07/10/2026 18:01 | 10 | 158.94 |
| 07/10/2026 18:01 | 18 | 159.095 |
| 07/10/2026 18:01 | 1 | 159.13 |
| 07/10/2026 18:01 | 5 | 159.11 |
| 07/10/2026 18:01 | 6 | 159.11 |
| 07/10/2026 18:01 | 13 | 159.04 |
| 07/10/2026 18:01 | 62 | 159.04 |
| 07/10/2026 18:01 | 25 | 159.04 |
| 07/10/2026 18:00 | 5 | 158.87 |
| 07/10/2026 18:00 | 18 | 158.87 |
| 07/10/2026 18:00 | 50 | 158.87 |
| 07/10/2026 18:00 | 10 | 158.87 |
| 07/10/2026 18:00 | 90 | 158.87 |
| 07/10/2026 18:00 | 10 | 158.87 |
| 07/10/2026 18:00 | 38 | 158.88 |
| 07/10/2026 18:00 | 52 | 158.88 |
| 07/10/2026 18:00 | 10 | 158.88 |
| 07/10/2026 18:00 | 100 | 158.90 |
| 07/10/2026 18:00 | 240 | 158.93 |
| 07/10/2026 18:00 | 300 | 158.95 |
| 07/10/2026 18:00 | 10 | 158.98 |
| 07/10/2026 18:00 | 4 | 159.00 |
| 07/10/2026 18:00 | 20 | 159.00 |
| 07/10/2026 18:00 | 20 | 158.98 |
| 07/10/2026 18:00 | 5 | 158.98 |
| 07/10/2026 18:00 | 2 | 158.98 |
| 07/10/2026 18:00 | 3 | 158.98 |
| 07/10/2026 18:00 | 5 | 158.97 |
| 07/10/2026 18:00 | 95 | 158.97 |
| 07/10/2026 18:00 | 5 | 158.95 |
| 07/10/2026 18:00 | 5 | 158.93 |
| 07/10/2026 18:00 | 5 | 158.93 |
| 07/10/2026 18:00 | 5 | 158.93 |
| 07/10/2026 18:00 | 100 | 158.92 |
| 07/10/2026 18:00 | 5 | 158.90 |
| 07/10/2026 18:00 | 1 | 158.84 |
| 07/10/2026 18:00 | 1 | 158.84 |
| 07/10/2026 18:00 | 2 | 158.85 |
| 07/10/2026 18:00 | 5 | 158.89 |
| 07/10/2026 18:00 | 5 | 158.89 |
| 07/10/2026 18:00 | 6 | 158.89 |
| 07/10/2026 18:00 | 25 | 158.88 |
| 07/10/2026 18:00 | 100 | 158.88 |
| 07/10/2026 18:00 | 5 | 158.88 |
| 07/10/2026 18:00 | 22 | 158.88 |
| 07/10/2026 18:00 | 1 | 158.88 |
| 07/10/2026 18:00 | 10 | 158.88 |
| 07/10/2026 18:00 | 5 | 158.88 |
| 07/10/2026 18:00 | 10 | 158.87 |
| 07/10/2026 18:00 | 74 | 158.87 |
| 07/10/2026 18:00 | 26 | 158.87 |
| 07/10/2026 18:00 | 16 | 158.87 |
| 07/10/2026 18:00 | 100 | 158.87 |
| 07/10/2026 18:00 | 10 | 158.87 |
| 07/10/2026 18:00 | 5 | 158.87 |
| 07/10/2026 18:00 | 50 | 158.87 |
| 07/10/2026 18:00 | 100 | 158.87 |
| 07/10/2026 17:59 | 100 | 158.765 |
| 07/10/2026 17:59 | 10 | 158.765 |
| 07/10/2026 17:59 | 100 | 158.765 |
| 07/10/2026 17:59 | 1 | 158.75 |
| 07/10/2026 17:59 | 5 | 158.75 |
| 07/10/2026 17:59 | 6 | 158.76 |
| 07/10/2026 17:59 | 6 | 158.76 |
| 07/10/2026 17:58 | 20 | 158.83 |
| 07/10/2026 17:58 | 20 | 158.86 |
| 07/10/2026 17:58 | 20 | 158.86 |
| 07/10/2026 17:58 | 20 | 158.86 |
| 07/10/2026 17:58 | 20 | 158.86 |
| 07/10/2026 17:57 | 20 | 158.74 |
| 07/10/2026 17:57 | 100 | 158.67 |
| 07/10/2026 17:57 | 10 | 158.63 |
| 07/10/2026 17:57 | 76 | 158.63 |
| 07/10/2026 17:57 | 10 | 158.63 |
| 07/10/2026 17:57 | 110 | 158.63 |
| 07/10/2026 17:57 | 11 | 158.67 |
| 07/10/2026 17:57 | 3 | 158.67 |
| 07/10/2026 17:57 | 10 | 158.67 |
| 07/10/2026 17:57 | 66 | 158.64 |
| 07/10/2026 17:57 | 4 | 158.67 |
| 07/10/2026 17:56 | 14 | 158.745 |
| 07/10/2026 17:56 | 30 | 158.75 |
| 07/10/2026 17:56 | 38 | 158.68 |
| 07/10/2026 17:56 | 21 | 158.68 |
| 07/10/2026 17:56 | 17 | 158.68 |
| 07/10/2026 17:56 | 20 | 158.73 |
| 07/10/2026 17:55 | 18 | 158.735 |
| 07/10/2026 17:55 | 100 | 158.75 |
| 07/10/2026 17:55 | 25 | 158.75 |
| 07/10/2026 17:55 | 20 | 158.75 |
| 07/10/2026 17:54 | 3 | 158.66 |
| 07/10/2026 17:54 | 3 | 158.66 |
| 07/10/2026 17:54 | 3 | 158.66 |
| 07/10/2026 17:54 | 4 | 158.67 |
| 07/10/2026 17:54 | 1 | 158.67 |
| 07/10/2026 17:54 | 3 | 158.67 |
| 07/10/2026 17:54 | 4 | 158.68 |
| 07/10/2026 17:54 | 26 | 158.73 |
| 07/10/2026 17:54 | 38 | 158.73 |
| 07/10/2026 17:54 | 12 | 158.73 |
| 07/10/2026 17:54 | 15 | 158.86 |
| 07/10/2026 17:54 | 1 | 158.86 |
| 07/10/2026 17:54 | 50 | 158.85 |
| 07/10/2026 17:54 | 38 | 158.68 |
| 07/10/2026 17:54 | 76 | 158.68 |
| 07/10/2026 17:54 | 6 | 158.68 |
| 07/10/2026 17:54 | 6 | 158.68 |
| 07/10/2026 17:54 | 38 | 158.68 |
| 07/10/2026 17:54 | 38 | 158.69 |
| 07/10/2026 17:52 | 100 | 158.71 |
| 07/10/2026 17:52 | 50 | 158.65 |
| 07/10/2026 17:52 | 1 | 158.65 |
| 07/10/2026 17:52 | 15 | 158.65 |
| 07/10/2026 17:52 | 85 | 158.65 |
| 07/10/2026 17:52 | 88 | 158.67 |
| 07/10/2026 17:52 | 12 | 158.67 |
| 07/10/2026 17:52 | 100 | 158.68 |
| 07/10/2026 17:52 | 1 | 158.69 |
| 07/10/2026 17:52 | 1 | 158.69 |
| 07/10/2026 17:52 | 22 | 158.69 |
| 07/10/2026 17:52 | 39 | 158.69 |
| 07/10/2026 17:52 | 39 | 158.69 |
| 07/10/2026 17:52 | 37 | 158.70 |
| 07/10/2026 17:52 | 63 | 158.70 |
| 07/10/2026 17:52 | 100 | 158.72 |
| 07/10/2026 17:52 | 38 | 158.78 |
| 07/10/2026 17:52 | 1 | 158.82 |
| 07/10/2026 17:52 | 6 | 158.88 |
| 07/10/2026 17:52 | 52 | 158.875 |
| 07/10/2026 17:52 | 6 | 158.88 |
| 07/10/2026 17:51 | 15 | 158.78 |
| 07/10/2026 17:51 | 1 | 158.83 |
| 07/10/2026 17:51 | 1 | 158.86 |
| 07/10/2026 17:51 | 2 | 158.82 |
| 07/10/2026 17:51 | 1 | 158.82 |
| 07/10/2026 17:51 | 1 | 158.88 |
| 07/10/2026 17:51 | 38 | 158.83 |
| 07/10/2026 17:50 | 1 | 158.85 |
| 07/10/2026 17:50 | 100 | 158.82 |
| 07/10/2026 17:50 | 2 | 158.82 |
| 07/10/2026 17:50 | 3 | 158.83 |
| 07/10/2026 17:50 | 20 | 158.85 |
| 07/10/2026 17:50 | 2 | 158.85 |
| 07/10/2026 17:50 | 7 | 158.81 |
| 07/10/2026 17:50 | 100 | 158.80 |
| 07/10/2026 17:50 | 200 | 158.79 |
| 07/10/2026 17:50 | 14 | 158.79 |
| 07/10/2026 17:50 | 100 | 158.79 |
| 07/10/2026 17:50 | 100 | 158.79 |
| 07/10/2026 17:49 | 1 | 158.81 |
| 07/10/2026 17:49 | 25 | 158.76 |
| 07/10/2026 17:49 | 1 | 158.76 |
| 07/10/2026 17:49 | 1 | 158.76 |
| 07/10/2026 17:49 | 100 | 158.69 |
| 07/10/2026 17:49 | 100 | 158.76 |
| 07/10/2026 17:49 | 3 | 158.76 |
| 07/10/2026 17:49 | 38 | 158.765 |
| 07/10/2026 17:49 | 38 | 158.765 |
| 07/10/2026 17:49 | 4 | 158.85 |
| 07/10/2026 17:49 | 1 | 158.81 |
| 07/10/2026 17:49 | 2 | 158.83 |
| 07/10/2026 17:48 | 1 | 158.74 |
| 07/10/2026 17:48 | 2 | 158.74 |
| 07/10/2026 17:48 | 2 | 158.74 |
| 07/10/2026 17:48 | 1 | 158.74 |
| 07/10/2026 17:48 | 2 | 158.81 |
| 07/10/2026 17:48 | 2 | 158.74 |
| 07/10/2026 17:48 | 2 | 158.74 |
| 07/10/2026 17:48 | 4 | 158.82 |
| 07/10/2026 17:48 | 3 | 158.81 |
| 07/10/2026 17:47 | 6 | 158.85 |
| 07/10/2026 17:47 | 13 | 158.88 |
| 07/10/2026 17:47 | 24 | 158.77 |
| 07/10/2026 17:47 | 14 | 158.77 |
| 07/10/2026 17:47 | 24 | 158.78 |
| 07/10/2026 17:47 | 38 | 158.78 |
| 07/10/2026 17:47 | 38 | 158.78 |
| 07/10/2026 17:47 | 11 | 158.85 |
| 07/10/2026 17:47 | 50 | 158.76 |
| 07/10/2026 17:47 | 12 | 158.76 |
| 07/10/2026 17:47 | 100 | 158.675 |
| 07/10/2026 17:47 | 41 | 158.68 |
| 07/10/2026 17:47 | 40 | 158.62 |
| 07/10/2026 17:47 | 40 | 158.55 |
| 07/10/2026 17:47 | 174 | 158.57 |
| 07/10/2026 17:47 | 26 | 158.57 |
| 07/10/2026 17:47 | 12 | 158.57 |
| 07/10/2026 17:47 | 122 | 158.55 |
| 07/10/2026 17:47 | 278 | 158.55 |
| 07/10/2026 17:47 | 100 | 158.56 |
| 07/10/2026 17:47 | 10 | 158.50 |
| 07/10/2026 17:47 | 16 | 158.50 |
| 07/10/2026 17:47 | 10 | 158.50 |
| 07/10/2026 17:47 | 10 | 158.44 |
| 07/10/2026 17:47 | 6 | 158.28 |
| 07/10/2026 17:46 | 10 | 158.215 |
| 07/10/2026 17:46 | 5 | 158.16 |
| 07/10/2026 17:46 | 5 | 158.13 |
| 07/10/2026 17:46 | 100 | 158.07 |
| 07/10/2026 17:46 | 46 | 158.07 |
| 07/10/2026 17:46 | 5 | 158.07 |
| 07/10/2026 17:46 | 51 | 158.06 |
| 07/10/2026 17:46 | 100 | 158.04 |
| 07/10/2026 17:46 | 100 | 158.065 |
| 07/10/2026 17:46 | 20 | 158.05 |
| 07/10/2026 17:46 | 5 | 158.02 |
| 07/10/2026 17:46 | 12 | 157.98 |
| 07/10/2026 17:46 | 6 | 157.94 |
| 07/10/2026 17:46 | 5 | 157.91 |
| 07/10/2026 17:46 | 43 | 157.89 |
| 07/10/2026 17:46 | 1 | 157.89 |
| 07/10/2026 17:46 | 1 | 157.84 |
| 07/10/2026 17:46 | 35 | 157.81 |
| 07/10/2026 17:46 | 5 | 157.81 |
| 07/10/2026 17:46 | 5 | 157.73 |
| 07/10/2026 17:46 | 5 | 157.73 |
| 07/10/2026 17:46 | 100 | 157.73 |
| 07/10/2026 17:46 | 9 | 157.72 |
| 07/10/2026 17:46 | 1 | 157.72 |
| 07/10/2026 17:46 | 5 | 157.69 |
| 07/10/2026 17:46 | 49 | 157.69 |
| 07/10/2026 17:46 | 200 | 157.68 |
| 07/10/2026 17:46 | 70 | 157.68 |
| 07/10/2026 17:46 | 30 | 157.68 |
| 07/10/2026 17:46 | 79 | 157.64 |
| 07/10/2026 17:46 | 50 | 157.68 |
| 07/10/2026 17:46 | 34 | 157.57 |
| 07/10/2026 17:46 | 15 | 157.57 |
| 07/10/2026 17:46 | 34 | 157.63 |
| 07/10/2026 17:45 | 5 | 157.61 |
| 07/10/2026 17:45 | 1 | 157.53 |
| 07/10/2026 17:45 | 1 | 157.53 |
| 07/10/2026 17:45 | 1 | 157.53 |
| 07/10/2026 17:45 | 2 | 157.49 |
| 07/10/2026 17:45 | 2 | 157.53 |
| 07/10/2026 17:45 | 2 | 157.53 |
| 07/10/2026 17:45 | 2 | 157.54 |
| 07/10/2026 17:45 | 1 | 157.55 |
| 07/10/2026 17:45 | 76 | 157.55 |
| 07/10/2026 17:45 | 2 | 157.55 |
| 07/10/2026 17:45 | 13 | 157.585 |
| 07/10/2026 17:45 | 6 | 157.59 |
| 07/10/2026 17:44 | 21 | 157.595 |
| 07/10/2026 17:44 | 1 | 157.60 |
| 07/10/2026 17:44 | 100 | 157.69 |
| 07/10/2026 17:44 | 100 | 157.70 |
| 07/10/2026 17:44 | 100 | 157.70 |
| 07/10/2026 17:44 | 18 | 157.72 |
| 07/10/2026 17:44 | 2 | 157.75 |
| 07/10/2026 17:44 | 1 | 157.84 |
| 07/10/2026 17:44 | 100 | 157.85 |
| 07/10/2026 17:44 | 7 | 157.85 |
| 07/10/2026 17:44 | 7 | 157.85 |
| 07/10/2026 17:43 | 25 | 157.795 |
| 07/10/2026 17:43 | 2 | 157.80 |
| 07/10/2026 17:43 | 30 | 157.81 |
| 07/10/2026 17:43 | 10 | 157.81 |
| 07/10/2026 17:43 | 100 | 157.75 |
| 07/10/2026 17:43 | 104 | 157.75 |
| 07/10/2026 17:43 | 496 | 157.75 |
| 07/10/2026 17:43 | 100 | 157.75 |
| 07/10/2026 17:43 | 10 | 157.74 |
| 07/10/2026 17:43 | 195 | 157.64 |
| 07/10/2026 17:43 | 63 | 157.57 |
| 07/10/2026 17:43 | 200 | 157.57 |
| 07/10/2026 17:43 | 100 | 157.55 |
| 07/10/2026 17:43 | 100 | 157.55 |
| 07/10/2026 17:43 | 100 | 157.56 |
| 07/10/2026 17:43 | 18 | 157.56 |
| 07/10/2026 17:43 | 1 | 157.56 |
| 07/10/2026 17:43 | 2 | 157.58 |
| 07/10/2026 17:43 | 2 | 157.59 |
| 07/10/2026 17:43 | 40 | 157.59 |
| 07/10/2026 17:43 | 76 | 157.59 |
| 07/10/2026 17:43 | 2 | 157.59 |
| 07/10/2026 17:43 | 2 | 157.59 |
| 07/10/2026 17:43 | 76 | 157.59 |
| 07/10/2026 17:43 | 2 | 157.59 |
| 07/10/2026 17:43 | 240 | 157.625 |
| 07/10/2026 17:43 | 76 | 157.59 |
| 07/10/2026 17:43 | 5 | 157.60 |
| 07/10/2026 17:43 | 26 | 157.65 |
| 07/10/2026 17:43 | 13 | 157.65 |
| 07/10/2026 17:42 | 16 | 157.645 |
| 07/10/2026 17:42 | 1 | 157.70 |
| 07/10/2026 17:42 | 34 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 38 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 3 | 157.72 |
| 07/10/2026 17:42 | 20 | 157.74 |
| 07/10/2026 17:42 | 300 | 157.71 |
| 07/10/2026 17:42 | 63 | 157.71 |
| 07/10/2026 17:42 | 56 | 157.71 |
| 07/10/2026 17:42 | 19 | 157.71 |
| 07/10/2026 17:42 | 31 | 157.71 |
| 07/10/2026 17:42 | 50 | 157.71 |
| 07/10/2026 17:42 | 2 | 157.66 |
| 07/10/2026 17:42 | 1 | 157.67 |
| 07/10/2026 17:42 | 1 | 157.69 |
| 07/10/2026 17:42 | 100 | 157.70 |
| 07/10/2026 17:42 | 18 | 157.70 |
| 07/10/2026 17:42 | 82 | 157.70 |
| 07/10/2026 17:42 | 100 | 157.70 |
| 07/10/2026 17:42 | 14 | 157.71 |
| 07/10/2026 17:42 | 51 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.71 |
| 07/10/2026 17:42 | 48 | 157.71 |
| 07/10/2026 17:42 | 1 | 157.72 |
| 07/10/2026 17:42 | 1 | 157.74 |
| 07/10/2026 17:42 | 9 | 157.795 |
| 07/10/2026 17:42 | 1 | 157.79 |
| 07/10/2026 17:42 | 15 | 157.795 |
| 07/10/2026 17:42 | 1 | 157.795 |
| 07/10/2026 17:41 | 10 | 157.86 |
| 07/10/2026 17:41 | 200 | 157.84 |
| 07/10/2026 17:41 | 61 | 157.84 |
| 07/10/2026 17:41 | 39 | 157.84 |
| 07/10/2026 17:41 | 1 | 157.78 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 1 | 157.79 |
| 07/10/2026 17:41 | 82 | 157.75 |
| 07/10/2026 17:41 | 57 | 157.77 |
| 07/10/2026 17:41 | 43 | 157.77 |
| 07/10/2026 17:41 | 15 | 157.77 |
| 07/10/2026 17:41 | 1 | 157.77 |
| 07/10/2026 17:41 | 4 | 157.77 |
| 07/10/2026 17:41 | 3 | 157.77 |
| 07/10/2026 17:41 | 97 | 157.77 |
| 07/10/2026 17:41 | 1 | 157.80 |
| 07/10/2026 17:41 | 4 | 157.80 |
| 07/10/2026 17:41 | 1 | 157.80 |
| 07/10/2026 17:40 | 6 | 157.82 |
| 07/10/2026 17:40 | 6 | 157.82 |
| 07/10/2026 17:40 | 5 | 157.83 |
| 07/10/2026 17:40 | 38 | 157.87 |
| 07/10/2026 17:40 | 38 | 157.87 |
| 07/10/2026 17:40 | 8 | 157.83 |
| 07/10/2026 17:40 | 6 | 157.83 |
| 07/10/2026 17:40 | 1 | 157.81 |
| 07/10/2026 17:40 | 6 | 157.81 |
| 07/10/2026 17:40 | 6 | 157.81 |
| 07/10/2026 17:40 | 6 | 157.81 |
| 07/10/2026 17:39 | 5 | 157.83 |
| 07/10/2026 17:39 | 2 | 157.85 |
| 07/10/2026 17:38 | 17 | 157.88 |
| 07/10/2026 17:38 | 3 | 157.96 |
| 07/10/2026 17:38 | 13 | 157.88 |
| 07/10/2026 17:38 | 13 | 157.88 |
| 07/10/2026 17:38 | 13 | 157.88 |
| 07/10/2026 17:36 | 5 | 157.82 |
| 07/10/2026 17:36 | 1 | 157.74 |
| 07/10/2026 17:36 | 34 | 157.59 |
| 07/10/2026 17:36 | 66 | 157.59 |
| 07/10/2026 17:36 | 100 | 157.59 |
| 07/10/2026 17:36 | 48 | 157.59 |
| 07/10/2026 17:36 | 100 | 157.60 |
| 07/10/2026 17:36 | 32 | 157.64 |
| 07/10/2026 17:36 | 300 | 157.61 |
| 07/10/2026 17:36 | 77 | 157.61 |
| 07/10/2026 17:36 | 100 | 157.61 |
| 07/10/2026 17:36 | 20 | 157.61 |
| 07/10/2026 17:36 | 30 | 157.60 |
| 07/10/2026 17:36 | 5 | 157.50 |
| 07/10/2026 17:36 | 1 | 157.50 |
| 07/10/2026 17:36 | 12 | 157.51 |
| 07/10/2026 17:36 | 100 | 157.52 |
| 07/10/2026 17:36 | 1 | 157.60 |
| 07/10/2026 17:36 | 6 | 157.56 |
| 07/10/2026 17:36 | 1 | 157.66 |
| 07/10/2026 17:36 | 20 | 157.65 |
| 07/10/2026 17:36 | 39 | 157.66 |
| 07/10/2026 17:36 | 22 | 157.77 |
| 07/10/2026 17:36 | 5 | 157.78 |
| 07/10/2026 17:36 | 100 | 157.78 |
| 07/10/2026 17:36 | 100 | 157.78 |
| 07/10/2026 17:36 | 21 | 157.78 |
| 07/10/2026 17:36 | 100 | 157.78 |
| 07/10/2026 17:35 | 1 | 157.95 |
| 07/10/2026 17:35 | 1 | 157.96 |
| 07/10/2026 17:35 | 1 | 157.98 |
| 07/10/2026 17:35 | 1 | 157.98 |
| 07/10/2026 17:35 | 1 | 157.98 |
| 07/10/2026 17:35 | 20 | 157.93 |
| 07/10/2026 17:35 | 15 | 157.93 |
| 07/10/2026 17:35 | 85 | 157.93 |
| 07/10/2026 17:35 | 15 | 157.93 |
| 07/10/2026 17:35 | 100 | 157.93 |
| 07/10/2026 17:35 | 100 | 157.94 |
| 07/10/2026 17:35 | 1 | 158.06 |
| 07/10/2026 17:35 | 1 | 158.06 |
| 07/10/2026 17:35 | 1 | 158.08 |
| 07/10/2026 17:35 | 1 | 158.03 |
| 07/10/2026 17:35 | 100 | 158.04 |
| 07/10/2026 17:35 | 100 | 158.04 |
| 07/10/2026 17:35 | 100 | 158.05 |
| 07/10/2026 17:35 | 100 | 158.06 |
| 07/10/2026 17:35 | 2 | 158.14 |
| 07/10/2026 17:34 | 2 | 158.16 |
| 07/10/2026 17:34 | 24 | 158.10 |
| 07/10/2026 17:34 | 76 | 158.10 |
| 07/10/2026 17:34 | 7 | 158.10 |
| 07/10/2026 17:34 | 4 | 158.19 |
| 07/10/2026 17:34 | 18 | 158.265 |
| 07/10/2026 17:34 | 31 | 158.27 |
| 07/10/2026 17:34 | 23 | 158.265 |
| 07/10/2026 17:34 | 16 | 158.23 |
| 07/10/2026 17:34 | 11 | 158.23 |
| 07/10/2026 17:34 | 20 | 158.245 |
| 07/10/2026 17:34 | 100 | 158.22 |
| 07/10/2026 17:34 | 29 | 158.26 |
| 07/10/2026 17:34 | 20 | 158.24 |
| 07/10/2026 17:34 | 10 | 158.20 |
| 07/10/2026 17:34 | 100 | 158.17 |
| 07/10/2026 17:34 | 100 | 158.17 |
| 07/10/2026 17:34 | 100 | 158.17 |
| 07/10/2026 17:34 | 200 | 158.17 |
| 07/10/2026 17:34 | 40 | 158.17 |
| 07/10/2026 17:34 | 80 | 158.17 |
| 07/10/2026 17:34 | 5 | 158.19 |
| 07/10/2026 17:34 | 84 | 158.18 |
| 07/10/2026 17:34 | 12 | 158.14 |
| 07/10/2026 17:34 | 171 | 158.14 |
| 07/10/2026 17:34 | 217 | 158.14 |
| 07/10/2026 17:34 | 91 | 158.14 |
| 07/10/2026 17:34 | 209 | 158.14 |
| 07/10/2026 17:34 | 16 | 158.18 |
| 07/10/2026 17:34 | 100 | 158.14 |
| 07/10/2026 17:34 | 100 | 158.14 |
| 07/10/2026 17:34 | 62 | 158.17 |
| 07/10/2026 17:34 | 338 | 158.17 |
| 07/10/2026 17:34 | 100 | 158.17 |
| 07/10/2026 17:34 | 62 | 158.15 |
| 07/10/2026 17:34 | 38 | 158.15 |
| 07/10/2026 17:34 | 38 | 158.14 |
| 07/10/2026 17:34 | 38 | 158.11 |
| 07/10/2026 17:34 | 38 | 158.11 |
| 07/10/2026 17:34 | 4 | 158.03 |
| 07/10/2026 17:34 | 1 | 158.03 |
| 07/10/2026 17:34 | 1 | 158.03 |
| 07/10/2026 17:34 | 1 | 158.03 |
| 07/10/2026 17:34 | 4 | 158.04 |
| 07/10/2026 17:33 | 17 | 158.075 |
| 07/10/2026 17:33 | 307 | 158.06 |
| 07/10/2026 17:33 | 17 | 158.06 |
| 07/10/2026 17:33 | 250 | 158.06 |
| 07/10/2026 17:33 | 220 | 158.06 |
| 07/10/2026 17:33 | 6 | 158.06 |
| 07/10/2026 17:33 | 2 | 158.06 |
| 07/10/2026 17:32 | 10 | 158.16 |
| 07/10/2026 17:32 | 10 | 158.07 |
| 07/10/2026 17:32 | 100 | 158.06 |
| 07/10/2026 17:32 | 60 | 158.06 |
| 07/10/2026 17:32 | 15 | 158.06 |
| 07/10/2026 17:32 | 100 | 158.06 |
| 07/10/2026 17:32 | 100 | 158.06 |
| 07/10/2026 17:32 | 4 | 158.06 |
| 07/10/2026 17:32 | 4 | 158.10 |
| 07/10/2026 17:32 | 11 | 158.11 |
| 07/10/2026 17:32 | 289 | 158.12 |
| 07/10/2026 17:32 | 11 | 158.12 |
| 07/10/2026 17:32 | 24 | 158.14 |
| 07/10/2026 17:32 | 38 | 158.14 |
| 07/10/2026 17:32 | 38 | 158.14 |
| 07/10/2026 17:32 | 38 | 158.14 |
| 07/10/2026 17:32 | 38 | 158.14 |
| 07/10/2026 17:32 | 38 | 158.14 |
| 07/10/2026 17:32 | 24 | 158.14 |
| 07/10/2026 17:32 | 38 | 158.14 |
| 07/10/2026 17:32 | 38 | 158.14 |
| 07/10/2026 17:32 | 100 | 158.12 |
| 07/10/2026 17:32 | 100 | 158.15 |
| 07/10/2026 17:32 | 32 | 158.17 |
| 07/10/2026 17:32 | 10 | 158.13 |
| 07/10/2026 17:32 | 5 | 158.12 |
| 07/10/2026 17:32 | 5 | 158.11 |
| 07/10/2026 17:32 | 38 | 158.08 |
| 07/10/2026 17:32 | 20 | 158.07 |
| 07/10/2026 17:32 | 5 | 158.06 |
| 07/10/2026 17:32 | 5 | 158.03 |
| 07/10/2026 17:32 | 14 | 158.02 |
| 07/10/2026 17:32 | 1 | 158.02 |
| 07/10/2026 17:32 | 1 | 158.00 |
| 07/10/2026 17:32 | 5 | 157.98 |
| 07/10/2026 17:32 | 6 | 157.97 |
| 07/10/2026 17:32 | 1 | 157.91 |
| 07/10/2026 17:31 | 100 | 157.84 |
| 07/10/2026 17:31 | 48 | 157.83 |
| 07/10/2026 17:31 | 15 | 157.83 |
| 07/10/2026 17:31 | 300 | 157.81 |
| 07/10/2026 17:31 | 100 | 157.81 |
| 07/10/2026 17:31 | 100 | 157.73 |
| 07/10/2026 17:31 | 11 | 157.75 |
| 07/10/2026 17:31 | 1 | 157.80 |
| 07/10/2026 17:31 | 2 | 157.81 |
| 07/10/2026 17:31 | 10 | 157.835 |
| 07/10/2026 17:31 | 38 | 157.83 |
| 07/10/2026 17:31 | 98 | 157.83 |
| 07/10/2026 17:31 | 100 | 157.83 |
| 07/10/2026 17:31 | 100 | 157.83 |
| 07/10/2026 17:31 | 1 | 157.83 |
| 07/10/2026 17:31 | 100 | 157.84 |
| 07/10/2026 17:31 | 50 | 157.87 |
| 07/10/2026 17:31 | 50 | 157.87 |
| 07/10/2026 17:31 | 1 | 157.87 |
| 07/10/2026 17:31 | 83 | 157.91 |
| 07/10/2026 17:31 | 100 | 157.91 |
| 07/10/2026 17:31 | 17 | 157.91 |
| 07/10/2026 17:31 | 100 | 157.92 |
| 07/10/2026 17:31 | 50 | 157.95 |
| 07/10/2026 17:31 | 100 | 157.95 |
| 07/10/2026 17:31 | 1 | 157.95 |
| 07/10/2026 17:31 | 100 | 157.95 |
| 07/10/2026 17:31 | 1 | 157.96 |
| 07/10/2026 17:31 | 1 | 157.97 |
| 07/10/2026 17:31 | 2 | 157.97 |
| 07/10/2026 17:30 | 8 | 157.98 |
| 07/10/2026 17:30 | 7 | 157.98 |
| 07/10/2026 17:30 | 1 | 157.99 |
| 07/10/2026 17:30 | 21 | 158.09 |
| 07/10/2026 17:30 | 25 | 158.09 |
| 07/10/2026 17:30 | 1 | 158.04 |
| 07/10/2026 17:30 | 10 | 158.08 |
| 07/10/2026 17:30 | 10 | 158.08 |
| 07/10/2026 17:30 | 298 | 158.03 |
| 07/10/2026 17:30 | 2 | 158.03 |
| 07/10/2026 17:30 | 1 | 158.02 |
| 07/10/2026 17:29 | 1 | 158.06 |
| 07/10/2026 17:29 | 100 | 157.98 |
| 07/10/2026 17:29 | 92 | 157.98 |
| 07/10/2026 17:29 | 8 | 157.98 |
| 07/10/2026 17:29 | 100 | 157.98 |
| 07/10/2026 17:29 | 10 | 158.06 |
| 07/10/2026 17:29 | 23 | 158.06 |
| 07/10/2026 17:29 | 100 | 158.09 |
| 07/10/2026 17:29 | 100 | 158.09 |
| 07/10/2026 17:29 | 68 | 158.06 |
| 07/10/2026 17:29 | 10 | 158.06 |
| 07/10/2026 17:29 | 47 | 158.06 |
| 07/10/2026 17:29 | 53 | 158.06 |
| 07/10/2026 17:29 | 100 | 158.06 |
| 07/10/2026 17:29 | 125 | 158.07 |
| 07/10/2026 17:29 | 2 | 158.09 |
| 07/10/2026 17:29 | 1 | 158.09 |
| 07/10/2026 17:29 | 8 | 158.155 |
| 07/10/2026 17:29 | 2 | 158.155 |
| 07/10/2026 17:29 | 1 | 158.10 |
| 07/10/2026 17:28 | 1 | 158.17 |
| 07/10/2026 17:28 | 11 | 158.17 |
| 07/10/2026 17:27 | 12 | 158.21 |
| 07/10/2026 17:27 | 38 | 158.21 |
| 07/10/2026 17:27 | 81 | 158.31 |
| 07/10/2026 17:26 | 81 | 158.19 |
| 07/10/2026 17:26 | 33 | 158.19 |
| 07/10/2026 17:26 | 33 | 158.19 |
| 07/10/2026 17:26 | 122 | 158.19 |
| 07/10/2026 17:26 | 43 | 158.20 |
| 07/10/2026 17:26 | 100 | 158.20 |
| 07/10/2026 17:26 | 20 | 158.20 |
| 07/10/2026 17:25 | 6 | 158.39 |
| 07/10/2026 17:25 | 100 | 158.32 |
| 07/10/2026 17:25 | 14 | 158.14 |
| 07/10/2026 17:25 | 77 | 158.06 |
| 07/10/2026 17:25 | 23 | 158.14 |
| 07/10/2026 17:25 | 20 | 158.30 |
| 07/10/2026 17:25 | 8 | 158.26 |
| 07/10/2026 17:25 | 11 | 158.25 |
| 07/10/2026 17:25 | 32 | 158.25 |
| 07/10/2026 17:25 | 100 | 158.25 |
| 07/10/2026 17:25 | 62 | 158.21 |
| 07/10/2026 17:25 | 300 | 157.99 |
| 07/10/2026 17:25 | 100 | 157.99 |
| 07/10/2026 17:24 | 20 | 157.79 |
| 07/10/2026 17:24 | 1 | 157.90 |
| 07/10/2026 17:24 | 38 | 157.995 |
| 07/10/2026 17:24 | 12 | 157.99 |
| 07/10/2026 17:24 | 14 | 157.99 |
| 07/10/2026 17:23 | 34 | 158.01 |
| 07/10/2026 17:23 | 38 | 158.01 |
| 07/10/2026 17:23 | 38 | 158.01 |
| 07/10/2026 17:23 | 38 | 158.01 |
| 07/10/2026 17:23 | 38 | 158.01 |
| 07/10/2026 17:23 | 38 | 158.01 |
| 07/10/2026 17:23 | 38 | 158.01 |
| 07/10/2026 17:23 | 38 | 158.01 |
| 07/10/2026 17:23 | 20 | 158.06 |
| 07/10/2026 17:23 | 20 | 158.07 |
| 07/10/2026 17:23 | 38 | 157.98 |
| 07/10/2026 17:23 | 3 | 157.95 |
| 07/10/2026 17:22 | 38 | 157.85 |
| 07/10/2026 17:22 | 31 | 157.88 |
| 07/10/2026 17:22 | 48 | 157.88 |
| 07/10/2026 17:22 | 38 | 157.88 |
| 07/10/2026 17:22 | 11 | 157.88 |
| 07/10/2026 17:22 | 1 | 157.88 |
| 07/10/2026 17:22 | 11 | 157.88 |
| 07/10/2026 17:22 | 2 | 157.88 |
| 07/10/2026 17:22 | 21 | 157.88 |
| 07/10/2026 17:22 | 2 | 157.88 |
| 07/10/2026 17:22 | 21 | 157.88 |
| 07/10/2026 17:22 | 77 | 157.88 |
| 07/10/2026 17:22 | 100 | 157.88 |
| 07/10/2026 17:22 | 24 | 157.91 |
| 07/10/2026 17:22 | 100 | 157.94 |
| 07/10/2026 17:22 | 100 | 157.94 |
| 07/10/2026 17:22 | 99 | 157.95 |
| 07/10/2026 17:22 | 1 | 157.95 |
| 07/10/2026 17:22 | 200 | 157.95 |
| 07/10/2026 17:22 | 100 | 157.95 |
| 07/10/2026 17:22 | 100 | 157.97 |
| 07/10/2026 17:21 | 100 | 158.07 |
| 07/10/2026 17:21 | 13 | 158.11 |
| 07/10/2026 17:21 | 18 | 158.11 |
| 07/10/2026 17:21 | 100 | 158.11 |
| 07/10/2026 17:21 | 100 | 158.11 |
| 07/10/2026 17:21 | 100 | 158.19 |
| 07/10/2026 17:21 | 100 | 158.21 |
| 07/10/2026 17:21 | 50 | 158.22 |
| 07/10/2026 17:21 | 100 | 158.22 |
| 07/10/2026 17:21 | 30 | 158.22 |
| 07/10/2026 17:21 | 13 | 158.39 |
| 07/10/2026 17:21 | 3 | 158.31 |
| 07/10/2026 17:21 | 7 | 158.34 |
| 07/10/2026 17:21 | 100 | 158.38 |
| 07/10/2026 17:21 | 5 | 158.33 |
| 07/10/2026 17:21 | 5 | 158.32 |
| 07/10/2026 17:21 | 31 | 158.29 |
| 07/10/2026 17:21 | 1 | 158.26 |
| 07/10/2026 17:20 | 100 | 158.21 |
| 07/10/2026 17:20 | 20 | 158.19 |
| 07/10/2026 17:20 | 5 | 158.19 |
| 07/10/2026 17:20 | 20 | 158.19 |
| 07/10/2026 17:20 | 45 | 158.18 |
| 07/10/2026 17:20 | 18 | 158.12 |
| 07/10/2026 17:20 | 300 | 158.08 |
| 07/10/2026 17:20 | 29 | 158.08 |
| 07/10/2026 17:20 | 70 | 158.00 |
| 07/10/2026 17:20 | 51 | 157.97 |
| 07/10/2026 17:20 | 1 | 157.97 |
| 07/10/2026 17:20 | 100 | 158.01 |
| 07/10/2026 17:20 | 1 | 157.96 |
| 07/10/2026 17:20 | 2 | 158.01 |
| 07/10/2026 17:20 | 18 | 158.03 |
| 07/10/2026 17:20 | 1 | 158.03 |
| 07/10/2026 17:20 | 1 | 158.03 |
| 07/10/2026 17:20 | 13 | 158.05 |
| 07/10/2026 17:20 | 15 | 158.095 |
| 07/10/2026 17:19 | 1 | 158.095 |
| 07/10/2026 17:19 | 8 | 158.15 |
| 07/10/2026 17:19 | 15 | 158.09 |
| 07/10/2026 17:19 | 11 | 158.09 |
| 07/10/2026 17:19 | 13 | 158.13 |
| 07/10/2026 17:19 | 6 | 158.13 |
| 07/10/2026 17:19 | 100 | 158.12 |
| 07/10/2026 17:19 | 33 | 158.08 |
| 07/10/2026 17:19 | 29 | 158.08 |
| 07/10/2026 17:19 | 38 | 158.08 |
| 07/10/2026 17:19 | 1 | 157.97 |
| 07/10/2026 17:19 | 1 | 157.97 |
| 07/10/2026 17:19 | 1 | 157.97 |
| 07/10/2026 17:19 | 1 | 157.97 |
| 07/10/2026 17:19 | 1 | 157.97 |
| 07/10/2026 17:19 | 100 | 158.095 |
| 07/10/2026 17:19 | 11 | 158.04 |
| 07/10/2026 17:19 | 1 | 158.03 |
| 07/10/2026 17:19 | 1 | 158.04 |
| 07/10/2026 17:19 | 1 | 158.04 |
| 07/10/2026 17:19 | 1 | 158.07 |
| 07/10/2026 17:19 | 13 | 158.15 |
| 07/10/2026 17:19 | 30 | 158.14 |
| 07/10/2026 17:19 | 8 | 158.14 |
| 07/10/2026 17:19 | 62 | 158.14 |
| 07/10/2026 17:19 | 14 | 158.13 |
| 07/10/2026 17:19 | 43 | 158.13 |
| 07/10/2026 17:19 | 43 | 158.13 |
| 07/10/2026 17:19 | 38 | 158.11 |
| 07/10/2026 17:19 | 1 | 158.06 |
| 07/10/2026 17:19 | 10 | 158.06 |
| 07/10/2026 17:19 | 1 | 158.06 |
| 07/10/2026 17:19 | 9 | 158.12 |
| 07/10/2026 17:19 | 35 | 158.12 |
| 07/10/2026 17:19 | 14 | 158.12 |
| 07/10/2026 17:19 | 31 | 158.12 |
| 07/10/2026 17:19 | 11 | 158.12 |
| 07/10/2026 17:19 | 100 | 158.13 |
| 07/10/2026 17:19 | 1 | 158.15 |
| 07/10/2026 17:19 | 1 | 158.16 |
| 07/10/2026 17:19 | 100 | 158.16 |
| 07/10/2026 17:19 | 200 | 158.25 |
| 07/10/2026 17:19 | 12 | 158.29 |
| 07/10/2026 17:19 | 24 | 158.31 |
| 07/10/2026 17:19 | 24 | 158.32 |
| 07/10/2026 17:19 | 24 | 158.32 |
| 07/10/2026 17:19 | 24 | 158.32 |
| 07/10/2026 17:19 | 24 | 158.32 |
| 07/10/2026 17:19 | 100 | 158.52 |
| 07/10/2026 17:19 | 100 | 158.53 |
| 07/10/2026 17:19 | 100 | 158.53 |
| 07/10/2026 17:19 | 93 | 158.54 |
| 07/10/2026 17:19 | 100 | 158.54 |
| 07/10/2026 17:19 | 7 | 158.54 |
| 07/10/2026 17:19 | 24 | 158.54 |
| 07/10/2026 17:19 | 76 | 158.54 |
| 07/10/2026 17:19 | 100 | 158.54 |
| 07/10/2026 17:19 | 1 | 158.54 |
| 07/10/2026 17:19 | 16 | 158.54 |
| 07/10/2026 17:18 | 1 | 158.59 |
| 07/10/2026 17:18 | 17 | 158.55 |
| 07/10/2026 17:18 | 100 | 158.55 |
| 07/10/2026 17:18 | 1 | 158.61 |
| 07/10/2026 17:18 | 1 | 158.61 |
| 07/10/2026 17:18 | 1 | 158.61 |
| 07/10/2026 17:18 | 1 | 158.61 |
| 07/10/2026 17:18 | 3 | 158.61 |
| 07/10/2026 17:18 | 2 | 158.68 |
| 07/10/2026 17:18 | 38 | 158.60 |
| 07/10/2026 17:18 | 38 | 158.60 |
| 07/10/2026 17:18 | 7 | 158.68 |
| 07/10/2026 17:18 | 1 | 158.63 |
| 07/10/2026 17:18 | 3 | 158.63 |
| 07/10/2026 17:18 | 2 | 158.61 |
| 07/10/2026 17:18 | 1 | 158.61 |
| 07/10/2026 17:18 | 1 | 158.61 |
| 07/10/2026 17:17 | 2 | 158.675 |
| 07/10/2026 17:17 | 23 | 158.74 |
| 07/10/2026 17:17 | 1 | 158.67 |
| 07/10/2026 17:17 | 5 | 158.72 |
| 07/10/2026 17:17 | 46 | 158.72 |
| 07/10/2026 17:17 | 42 | 158.72 |
| 07/10/2026 17:17 | 79 | 158.74 |
| 07/10/2026 17:17 | 80 | 158.74 |
| 07/10/2026 17:17 | 33 | 158.75 |
| 07/10/2026 17:17 | 1 | 158.75 |
| 07/10/2026 17:17 | 24 | 158.83 |
| 07/10/2026 17:16 | 1 | 158.76 |
| 07/10/2026 17:16 | 18 | 158.75 |
| 07/10/2026 17:16 | 66 | 158.75 |
| 07/10/2026 17:16 | 84 | 158.75 |
| 07/10/2026 17:16 | 42 | 158.70 |
| 07/10/2026 17:16 | 600 | 158.70 |
| 07/10/2026 17:16 | 183 | 158.70 |
| 07/10/2026 17:16 | 17 | 158.70 |
| 07/10/2026 17:16 | 100 | 158.66 |
| 07/10/2026 17:16 | 12 | 158.66 |
| 07/10/2026 17:16 | 14 | 158.58 |
| 07/10/2026 17:16 | 1 | 158.50 |
| 07/10/2026 17:16 | 1 | 158.51 |
| 07/10/2026 17:16 | 50 | 158.59 |
| 07/10/2026 17:16 | 100 | 158.63 |
| 07/10/2026 17:16 | 100 | 158.63 |
| 07/10/2026 17:16 | 27 | 158.63 |
| 07/10/2026 17:16 | 73 | 158.63 |
| 07/10/2026 17:16 | 100 | 158.63 |
| 07/10/2026 17:16 | 100 | 158.63 |
| 07/10/2026 17:16 | 200 | 158.63 |
| 07/10/2026 17:16 | 100 | 158.63 |
| 07/10/2026 17:16 | 100 | 158.63 |
| 07/10/2026 17:16 | 100 | 158.63 |
| 07/10/2026 17:16 | 100 | 158.63 |
| 07/10/2026 17:16 | 1 | 158.71 |
| 07/10/2026 17:16 | 20 | 158.75 |
| 07/10/2026 17:16 | 13 | 158.66 |
| 07/10/2026 17:16 | 1 | 158.72 |
| 07/10/2026 17:16 | 16 | 158.67 |
| 07/10/2026 17:16 | 20 | 158.67 |
| 07/10/2026 17:16 | 43 | 158.68 |
| 07/10/2026 17:16 | 36 | 158.68 |
| 07/10/2026 17:16 | 21 | 158.68 |
| 07/10/2026 17:16 | 1 | 158.80 |
| 07/10/2026 17:16 | 20 | 158.79 |
| 07/10/2026 17:15 | 1 | 158.84 |
| 07/10/2026 17:15 | 1 | 158.83 |
| 07/10/2026 17:14 | 100 | 158.65 |
| 07/10/2026 17:14 | 100 | 158.68 |
| 07/10/2026 17:14 | 3 | 158.70 |
| 07/10/2026 17:14 | 100 | 158.73 |
| 07/10/2026 17:14 | 28 | 158.89 |
| 07/10/2026 17:14 | 1 | 158.81 |
| 07/10/2026 17:14 | 3 | 158.83 |
| 07/10/2026 17:14 | 2 | 158.83 |
| 07/10/2026 17:13 | 4 | 158.83 |
| 07/10/2026 17:12 | 6 | 158.71 |
| 07/10/2026 17:12 | 171 | 158.71 |
| 07/10/2026 17:12 | 240 | 158.71 |
| 07/10/2026 17:12 | 3 | 158.71 |
| 07/10/2026 17:12 | 6 | 158.79 |
| 07/10/2026 17:12 | 800 | 158.74 |
| 07/10/2026 17:12 | 200 | 158.74 |
| 07/10/2026 17:12 | 29 | 158.69 |
| 07/10/2026 17:12 | 38 | 158.605 |
| 07/10/2026 17:12 | 38 | 158.605 |
| 07/10/2026 17:12 | 3 | 158.62 |
| 07/10/2026 17:12 | 3 | 158.62 |
| 07/10/2026 17:12 | 1 | 158.62 |
| 07/10/2026 17:12 | 93 | 158.62 |
| 07/10/2026 17:12 | 93 | 158.62 |
| 07/10/2026 17:12 | 7 | 158.62 |
| 07/10/2026 17:12 | 18 | 158.64 |
| 07/10/2026 17:12 | 1 | 158.70 |
| 07/10/2026 17:12 | 24 | 158.70 |
| 07/10/2026 17:12 | 100 | 158.71 |
| 07/10/2026 17:12 | 100 | 158.71 |
| 07/10/2026 17:12 | 100 | 158.71 |
| 07/10/2026 17:12 | 19 | 158.72 |
| 07/10/2026 17:12 | 93 | 158.72 |
| 07/10/2026 17:12 | 7 | 158.72 |
| 07/10/2026 17:12 | 2 | 158.85 |
| 07/10/2026 17:12 | 100 | 158.85 |
| 07/10/2026 17:12 | 13 | 158.88 |
| 07/10/2026 17:12 | 100 | 158.85 |
| 07/10/2026 17:12 | 100 | 158.87 |
| 07/10/2026 17:12 | 13 | 159.02 |
| 07/10/2026 17:12 | 50 | 158.88 |
| 07/10/2026 17:12 | 1 | 158.88 |
| 07/10/2026 17:12 | 13 | 158.88 |
| 07/10/2026 17:10 | 5 | 158.93 |
| 07/10/2026 17:10 | 1 | 158.93 |
| 07/10/2026 17:10 | 1 | 158.92 |
| 07/10/2026 17:09 | 100 | 158.89 |
| 07/10/2026 17:09 | 50 | 158.90 |
| 07/10/2026 17:09 | 100 | 158.90 |
| 07/10/2026 17:09 | 70 | 158.92 |
| 07/10/2026 17:09 | 30 | 158.92 |
| 07/10/2026 17:09 | 100 | 158.92 |
| 07/10/2026 17:09 | 13 | 158.92 |
| 07/10/2026 17:09 | 100 | 158.92 |
| 07/10/2026 17:08 | 262 | 159.13 |
| 07/10/2026 17:08 | 38 | 159.13 |
| 07/10/2026 17:08 | 38 | 159.20 |
| 07/10/2026 17:08 | 38 | 159.20 |
| 07/10/2026 17:08 | 38 | 159.21 |
| 07/10/2026 17:08 | 4 | 159.47 |
| 07/10/2026 17:08 | 76 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.12 |
| 07/10/2026 17:08 | 80 | 159.12 |
| 07/10/2026 17:08 | 20 | 159.12 |
| 07/10/2026 17:08 | 80 | 159.12 |
| 07/10/2026 17:08 | 20 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.14 |
| 07/10/2026 17:08 | 17 | 159.18 |
| 07/10/2026 17:08 | 100 | 159.18 |
| 07/10/2026 17:08 | 1 | 159.25 |
| 07/10/2026 17:08 | 1 | 159.25 |
| 07/10/2026 17:08 | 49 | 159.30 |
| 07/10/2026 17:08 | 100 | 159.38 |
| 07/10/2026 17:08 | 1 | 159.49 |
| 07/10/2026 17:08 | 1 | 159.49 |
| 07/10/2026 17:08 | 49 | 159.37 |
| 07/10/2026 17:08 | 1 | 159.24 |
| 07/10/2026 17:08 | 20 | 159.24 |
| 07/10/2026 17:08 | 33 | 159.23 |
| 07/10/2026 17:08 | 60 | 159.21 |
| 07/10/2026 17:08 | 16 | 159.21 |
| 07/10/2026 17:08 | 37 | 159.08 |
| 07/10/2026 17:08 | 204 | 159.08 |
| 07/10/2026 17:08 | 212 | 159.08 |
| 07/10/2026 17:08 | 4 | 159.08 |
| 07/10/2026 17:08 | 13 | 159.08 |
| 07/10/2026 17:08 | 100 | 159.08 |
| 07/10/2026 17:08 | 17 | 159.08 |
| 07/10/2026 17:08 | 83 | 159.08 |
| 07/10/2026 17:08 | 4 | 159.08 |
| 07/10/2026 17:08 | 6 | 159.08 |
| 07/10/2026 17:08 | 100 | 159.08 |
| 07/10/2026 17:08 | 31 | 159.10 |
| 07/10/2026 17:08 | 33 | 159.12 |
| 07/10/2026 17:08 | 200 | 159.12 |
| 07/10/2026 17:08 | 100 | 159.11 |
| 07/10/2026 17:08 | 125 | 159.11 |
| 07/10/2026 17:08 | 100 | 159.08 |
| 07/10/2026 17:08 | 100 | 159.08 |
| 07/10/2026 17:08 | 66 | 159.08 |
| 07/10/2026 17:08 | 174 | 159.08 |
| 07/10/2026 17:08 | 100 | 159.07 |
| 07/10/2026 17:08 | 226 | 159.00 |
| 07/10/2026 17:08 | 14 | 159.00 |
| 07/10/2026 17:08 | 6 | 158.92 |
| 07/10/2026 17:08 | 25 | 158.92 |
| 07/10/2026 17:08 | 23 | 158.92 |
| 07/10/2026 17:08 | 52 | 158.92 |
| 07/10/2026 17:08 | 24 | 158.92 |
| 07/10/2026 17:08 | 138 | 158.94 |
| 07/10/2026 17:08 | 24 | 158.94 |
| 07/10/2026 17:08 | 38 | 158.94 |
| 07/10/2026 17:08 | 200 | 158.99 |
| 07/10/2026 17:08 | 100 | 159.00 |
| 07/10/2026 17:08 | 24 | 159.00 |
| 07/10/2026 17:08 | 38 | 159.00 |
| 07/10/2026 17:08 | 38 | 159.00 |
| 07/10/2026 17:08 | 24 | 159.00 |
| 07/10/2026 17:08 | 38 | 159.00 |
| 07/10/2026 17:08 | 38 | 159.00 |
| 07/10/2026 17:08 | 31 | 158.98 |
| 07/10/2026 17:08 | 23 | 158.98 |
| 07/10/2026 17:08 | 200 | 159.01 |
| 07/10/2026 17:08 | 7 | 158.99 |
| 07/10/2026 17:08 | 1 | 158.99 |
| 07/10/2026 17:08 | 39 | 158.98 |
| 07/10/2026 17:08 | 8 | 158.98 |
| 07/10/2026 17:08 | 8 | 158.98 |
| 07/10/2026 17:08 | 37 | 158.98 |
| 07/10/2026 17:08 | 8 | 158.98 |
| 07/10/2026 17:08 | 73 | 158.97 |
| 07/10/2026 17:08 | 24 | 158.97 |
| 07/10/2026 17:07 | 38 | 158.89 |
| 07/10/2026 17:07 | 31 | 158.77 |
| 07/10/2026 17:07 | 100 | 158.89 |
| 07/10/2026 17:07 | 100 | 158.89 |
| 07/10/2026 17:07 | 100 | 158.89 |
| 07/10/2026 17:07 | 74 | 158.92 |
| 07/10/2026 17:07 | 27 | 158.92 |
| 07/10/2026 17:07 | 4 | 158.92 |
| 07/10/2026 17:07 | 96 | 158.92 |
| 07/10/2026 17:07 | 22 | 158.92 |
| 07/10/2026 17:07 | 100 | 158.92 |
| 07/10/2026 17:07 | 100 | 158.93 |
| 07/10/2026 17:07 | 5 | 158.95 |
| 07/10/2026 17:07 | 5 | 158.95 |
| 07/10/2026 17:07 | 100 | 158.97 |
| 07/10/2026 17:07 | 100 | 158.99 |
| 07/10/2026 17:07 | 95 | 159.01 |
| 07/10/2026 17:07 | 5 | 159.01 |
| 07/10/2026 17:07 | 4 | 159.06 |
| 07/10/2026 17:06 | 12 | 159.06 |
| 07/10/2026 17:06 | 24 | 159.17 |
| 07/10/2026 17:06 | 200 | 159.21 |
| 07/10/2026 17:06 | 100 | 159.21 |
| 07/10/2026 17:06 | 100 | 159.21 |
| 07/10/2026 17:06 | 100 | 159.21 |
| 07/10/2026 17:06 | 200 | 159.21 |
| 07/10/2026 17:06 | 2 | 159.21 |
| 07/10/2026 17:06 | 100 | 159.21 |
| 07/10/2026 17:06 | 100 | 159.22 |
| 07/10/2026 17:06 | 11 | 159.35 |
| 07/10/2026 17:06 | 18 | 159.35 |
| 07/10/2026 17:06 | 10 | 159.35 |
| 07/10/2026 17:06 | 30 | 159.35 |
| 07/10/2026 17:06 | 11 | 159.35 |
| 07/10/2026 17:06 | 20 | 159.35 |
| 07/10/2026 17:06 | 20 | 159.35 |
| 07/10/2026 17:06 | 15 | 159.35 |
| 07/10/2026 17:06 | 69 | 159.22 |
| 07/10/2026 17:06 | 33 | 159.28 |
| 07/10/2026 17:06 | 1 | 159.30 |
| 07/10/2026 17:06 | 100 | 159.31 |
| 07/10/2026 17:06 | 12 | 159.46 |
| 07/10/2026 17:06 | 100 | 159.46 |
| 07/10/2026 17:06 | 100 | 159.46 |
| 07/10/2026 17:06 | 17 | 159.48 |
| 07/10/2026 17:06 | 79 | 159.49 |
| 07/10/2026 17:06 | 21 | 159.49 |
| 07/10/2026 17:06 | 100 | 159.49 |
| 07/10/2026 17:06 | 93 | 159.49 |
| 07/10/2026 17:06 | 7 | 159.49 |
| 07/10/2026 17:05 | 38 | 159.655 |
| 07/10/2026 17:05 | 38 | 159.63 |
| 07/10/2026 17:05 | 37 | 159.49 |
| 07/10/2026 17:05 | 63 | 159.49 |
| 07/10/2026 17:05 | 23 | 159.49 |
| 07/10/2026 17:05 | 38 | 159.65 |
| 07/10/2026 17:04 | 10 | 159.65 |
| 07/10/2026 17:04 | 20 | 159.66 |
| 07/10/2026 17:04 | 80 | 159.66 |
| 07/10/2026 17:04 | 160 | 159.66 |
| 07/10/2026 17:04 | 20 | 159.66 |
| 07/10/2026 17:04 | 220 | 159.66 |
| 07/10/2026 17:04 | 17 | 159.90 |
| 07/10/2026 17:04 | 52 | 159.90 |
| 07/10/2026 17:04 | 48 | 159.90 |
| 07/10/2026 17:04 | 100 | 159.90 |
| 07/10/2026 17:04 | 69 | 159.91 |
| 07/10/2026 17:04 | 31 | 159.91 |
| 07/10/2026 17:04 | 100 | 159.91 |
| 07/10/2026 17:04 | 100 | 159.91 |
| 07/10/2026 17:04 | 100 | 160.05 |
| 07/10/2026 17:04 | 100 | 160.06 |
| 07/10/2026 17:04 | 100 | 160.06 |
| 07/10/2026 17:04 | 100 | 160.06 |
| 07/10/2026 17:04 | 200 | 160.06 |
| 07/10/2026 17:04 | 100 | 160.06 |
| 07/10/2026 17:04 | 3 | 160.06 |
| 07/10/2026 17:04 | 23 | 160.06 |
| 07/10/2026 17:04 | 100 | 160.06 |
| 07/10/2026 17:04 | 21 | 160.13 |
| 07/10/2026 17:04 | 38 | 160.135 |
| 07/10/2026 17:04 | 38 | 160.135 |
| 07/10/2026 17:04 | 101 | 160.14 |
| 07/10/2026 17:04 | 23 | 160.14 |
| 07/10/2026 17:04 | 100 | 160.06 |
| 07/10/2026 17:04 | 23 | 160.08 |
| 07/10/2026 17:04 | 100 | 160.07 |
| 07/10/2026 17:04 | 42 | 160.08 |
| 07/10/2026 17:04 | 100 | 160.08 |
| 07/10/2026 17:03 | 20 | 160.27 |
| 07/10/2026 17:03 | 99 | 160.24 |
| 07/10/2026 17:03 | 1 | 160.24 |
| 07/10/2026 17:03 | 24 | 159.90 |
| 07/10/2026 17:03 | 53 | 159.70 |
| 07/10/2026 17:03 | 3 | 159.78 |
| 07/10/2026 17:03 | 2 | 159.70 |
| 07/10/2026 17:03 | 100 | 159.75 |
| 07/10/2026 17:03 | 100 | 159.77 |
| 07/10/2026 17:03 | 100 | 159.77 |
| 07/10/2026 17:03 | 100 | 159.77 |
| 07/10/2026 17:03 | 100 | 159.77 |
| 07/10/2026 17:03 | 100 | 159.77 |
| 07/10/2026 17:03 | 100 | 159.77 |
| 07/10/2026 17:03 | 100 | 159.78 |
| 07/10/2026 17:03 | 21 | 159.79 |
| 07/10/2026 17:03 | 100 | 159.79 |
| 07/10/2026 17:03 | 8 | 159.79 |
| 07/10/2026 17:03 | 13 | 159.79 |
| 07/10/2026 17:03 | 100 | 159.93 |
| 07/10/2026 17:03 | 100 | 159.89 |
| 07/10/2026 17:02 | 100 | 159.92 |
| 07/10/2026 17:02 | 18 | 159.93 |
| 07/10/2026 17:02 | 100 | 159.98 |
| 07/10/2026 17:02 | 100 | 159.98 |
| 07/10/2026 17:02 | 100 | 159.98 |
| 07/10/2026 17:02 | 62 | 160.03 |
| 07/10/2026 17:02 | 238 | 160.03 |
| 07/10/2026 17:02 | 57 | 160.03 |
| 07/10/2026 17:02 | 62 | 160.02 |
| 07/10/2026 17:02 | 38 | 160.02 |
| 07/10/2026 17:02 | 10 | 159.91 |
| 07/10/2026 17:02 | 3 | 159.91 |
| 07/10/2026 17:02 | 100 | 160.00 |
| 07/10/2026 17:02 | 300 | 159.86 |
| 07/10/2026 17:02 | 63 | 159.95 |
| 07/10/2026 17:02 | 17 | 159.95 |
| 07/10/2026 17:02 | 20 | 159.95 |
| 07/10/2026 17:02 | 100 | 159.86 |
| 07/10/2026 17:02 | 100 | 159.86 |
| 07/10/2026 17:02 | 15 | 159.86 |
| 07/10/2026 17:02 | 28 | 159.90 |
| 07/10/2026 17:02 | 100 | 159.90 |
| 07/10/2026 17:02 | 200 | 159.90 |
| 07/10/2026 17:02 | 100 | 159.90 |
| 07/10/2026 17:02 | 100 | 159.90 |
| 07/10/2026 17:02 | 100 | 159.92 |
| 07/10/2026 17:02 | 16 | 159.92 |
| 07/10/2026 17:02 | 78 | 159.92 |
| 07/10/2026 17:02 | 6 | 159.92 |
| 07/10/2026 17:02 | 16 | 159.92 |
| 07/10/2026 17:02 | 100 | 159.93 |
| 07/10/2026 17:02 | 100 | 160.00 |
| 07/10/2026 17:01 | 100 | 160.03 |
| 07/10/2026 17:01 | 43 | 160.11 |
| 07/10/2026 17:01 | 57 | 160.11 |
| 07/10/2026 17:01 | 100 | 160.12 |
| 07/10/2026 17:01 | 100 | 160.12 |
| 07/10/2026 17:01 | 100 | 160.12 |
| 07/10/2026 17:01 | 100 | 160.12 |
| 07/10/2026 17:01 | 100 | 160.12 |
| 07/10/2026 17:01 | 25 | 160.12 |
| 07/10/2026 17:01 | 35 | 160.32 |
| 07/10/2026 17:01 | 65 | 160.32 |
| 07/10/2026 17:01 | 100 | 160.32 |
| 07/10/2026 17:01 | 1 | 160.32 |
| 07/10/2026 17:01 | 2 | 160.32 |
| 07/10/2026 17:01 | 16 | 160.32 |
| 07/10/2026 17:01 | 3 | 160.36 |
| 07/10/2026 17:00 | 4 | 160.36 |
| 07/10/2026 17:00 | 2 | 160.36 |
| 07/10/2026 17:00 | 200 | 160.36 |
| 07/10/2026 17:00 | 10 | 160.36 |
| 07/10/2026 17:00 | 200 | 160.19 |
| 07/10/2026 17:00 | 100 | 160.19 |
| 07/10/2026 17:00 | 50 | 160.19 |
| 07/10/2026 17:00 | 39 | 160.18 |
| 07/10/2026 17:00 | 100 | 160.04 |
| 07/10/2026 17:00 | 100 | 159.99 |
| 07/10/2026 17:00 | 100 | 159.99 |
| 07/10/2026 17:00 | 100 | 159.99 |
| 07/10/2026 17:00 | 100 | 159.99 |
| 07/10/2026 17:00 | 100 | 159.99 |
| 07/10/2026 17:00 | 1 | 159.99 |
| 07/10/2026 17:00 | 100 | 160.00 |
| 07/10/2026 17:00 | 15 | 160.00 |
| 07/10/2026 16:59 | 48 | 160.05 |
| 07/10/2026 16:59 | 15 | 160.09 |
| 07/10/2026 16:59 | 15 | 160.05 |
| 07/10/2026 16:59 | 16 | 159.89 |
| 07/10/2026 16:59 | 10 | 159.90 |
| 07/10/2026 16:59 | 1 | 159.90 |
| 07/10/2026 16:59 | 13 | 160.08 |
| 07/10/2026 16:59 | 100 | 160.12 |
| 07/10/2026 16:59 | 20 | 160.28 |
| 07/10/2026 16:59 | 14 | 160.35 |
| 07/10/2026 16:59 | 100 | 160.35 |
| 07/10/2026 16:59 | 62 | 160.41 |
| 07/10/2026 16:59 | 38 | 160.42 |
| 07/10/2026 16:59 | 62 | 160.42 |
| 07/10/2026 16:59 | 18 | 160.53 |
| 07/10/2026 16:59 | 12 | 160.53 |
| 07/10/2026 16:59 | 88 | 160.53 |
| 07/10/2026 16:59 | 30 | 160.57 |
| 07/10/2026 16:59 | 20 | 160.57 |
| 07/10/2026 16:59 | 100 | 160.62 |
| 07/10/2026 16:59 | 100 | 160.62 |
| 07/10/2026 16:59 | 24 | 160.62 |
| 07/10/2026 16:59 | 1 | 160.62 |
| 07/10/2026 16:59 | 75 | 160.62 |
| 07/10/2026 16:59 | 125 | 160.62 |
| 07/10/2026 16:59 | 100 | 160.62 |
| 07/10/2026 16:59 | 100 | 160.63 |
| 07/10/2026 16:59 | 100 | 160.63 |
| 07/10/2026 16:58 | 5 | 160.67 |
| 07/10/2026 16:58 | 5 | 160.67 |
| 07/10/2026 16:58 | 22 | 160.67 |
| 07/10/2026 16:58 | 24 | 160.73 |
| 07/10/2026 16:58 | 38 | 160.73 |
| 07/10/2026 16:58 | 38 | 160.73 |
| 07/10/2026 16:58 | 24 | 160.80 |
| 07/10/2026 16:58 | 100 | 160.91 |
| 07/10/2026 16:58 | 100 | 160.77 |
| 07/10/2026 16:58 | 6 | 160.73 |
| 07/10/2026 16:58 | 100 | 160.69 |
| 07/10/2026 16:58 | 100 | 160.69 |
| 07/10/2026 16:58 | 100 | 160.69 |
| 07/10/2026 16:58 | 59 | 160.69 |
| 07/10/2026 16:58 | 41 | 160.69 |
| 07/10/2026 16:58 | 95 | 160.70 |
| 07/10/2026 16:58 | 7 | 160.70 |
| 07/10/2026 16:58 | 100 | 160.70 |
| 07/10/2026 16:58 | 100 | 160.70 |
| 07/10/2026 16:58 | 100 | 160.70 |
| 07/10/2026 16:58 | 98 | 160.70 |
| 07/10/2026 16:58 | 44 | 160.71 |
| 07/10/2026 16:58 | 56 | 160.71 |
| 07/10/2026 16:58 | 100 | 160.71 |
| 07/10/2026 16:58 | 10 | 160.71 |
| 07/10/2026 16:58 | 10 | 160.71 |
| 07/10/2026 16:58 | 44 | 160.72 |
| 07/10/2026 16:58 | 156 | 160.72 |
| 07/10/2026 16:58 | 262 | 160.75 |
| 07/10/2026 16:58 | 38 | 160.75 |
| 07/10/2026 16:57 | 10 | 160.87 |
| 07/10/2026 16:57 | 100 | 160.87 |
| 07/10/2026 16:57 | 2 | 160.87 |
| 07/10/2026 16:57 | 98 | 160.87 |
| 07/10/2026 16:57 | 100 | 160.87 |
| 07/10/2026 16:57 | 2 | 160.86 |
| 07/10/2026 16:57 | 38 | 160.86 |
| 07/10/2026 16:57 | 1 | 160.70 |
| 07/10/2026 16:57 | 1 | 160.70 |
| 07/10/2026 16:57 | 100 | 160.80 |
| 07/10/2026 16:57 | 100 | 160.82 |
| 07/10/2026 16:57 | 100 | 160.83 |
| 07/10/2026 16:57 | 100 | 160.84 |
| 07/10/2026 16:57 | 50 | 160.84 |
| 07/10/2026 16:57 | 100 | 160.84 |
| 07/10/2026 16:57 | 20 | 160.85 |
| 07/10/2026 16:57 | 1 | 160.85 |
| 07/10/2026 16:57 | 100 | 160.95 |
| 07/10/2026 16:57 | 100 | 160.99 |
| 07/10/2026 16:57 | 100 | 161.00 |
| 07/10/2026 16:57 | 18 | 161.08 |
| 07/10/2026 16:57 | 2 | 161.08 |
| 07/10/2026 16:56 | 1 | 161.07 |
| 07/10/2026 16:56 | 5 | 160.96 |
| 07/10/2026 16:56 | 100 | 160.78 |
| 07/10/2026 16:56 | 100 | 160.75 |
| 07/10/2026 16:56 | 44 | 160.75 |
| 07/10/2026 16:56 | 200 | 160.75 |
| 07/10/2026 16:56 | 53 | 160.60 |
| 07/10/2026 16:56 | 90 | 160.70 |
| 07/10/2026 16:56 | 5 | 160.68 |
| 07/10/2026 16:56 | 5 | 160.67 |
| 07/10/2026 16:56 | 125 | 160.58 |
| 07/10/2026 16:56 | 60 | 160.49 |
| 07/10/2026 16:56 | 40 | 160.49 |
| 07/10/2026 16:56 | 1 | 160.49 |
| 07/10/2026 16:56 | 1 | 160.49 |
| 07/10/2026 16:56 | 100 | 160.49 |
| 07/10/2026 16:56 | 60 | 160.50 |
| 07/10/2026 16:56 | 38 | 160.50 |
| 07/10/2026 16:56 | 202 | 160.50 |
| 07/10/2026 16:56 | 100 | 160.54 |
| 07/10/2026 16:56 | 4 | 160.51 |
| 07/10/2026 16:56 | 100 | 160.49 |
| 07/10/2026 16:56 | 100 | 160.49 |
| 07/10/2026 16:56 | 50 | 160.41 |
| 07/10/2026 16:56 | 25 | 160.39 |
| 07/10/2026 16:56 | 16 | 160.50 |
| 07/10/2026 16:56 | 84 | 160.50 |
| 07/10/2026 16:56 | 1 | 160.50 |
| 07/10/2026 16:56 | 40 | 160.49 |
| 07/10/2026 16:56 | 50 | 160.39 |
| 07/10/2026 16:56 | 25 | 160.39 |
| 07/10/2026 16:56 | 100 | 160.29 |
| 07/10/2026 16:56 | 104 | 160.45 |
| 07/10/2026 16:56 | 300 | 160.44 |
| 07/10/2026 16:56 | 100 | 160.38 |
| 07/10/2026 16:55 | 25 | 160.34 |
| 07/10/2026 16:55 | 50 | 160.45 |
| 07/10/2026 16:55 | 25 | 160.45 |
| 07/10/2026 16:55 | 42 | 160.41 |
| 07/10/2026 16:55 | 42 | 160.41 |
| 07/10/2026 16:55 | 50 | 160.40 |
| 07/10/2026 16:55 | 25 | 160.40 |
| 07/10/2026 16:55 | 9 | 160.29 |
| 07/10/2026 16:55 | 50 | 160.29 |
| 07/10/2026 16:55 | 25 | 160.29 |
| 07/10/2026 16:55 | 50 | 160.28 |
| 07/10/2026 16:55 | 25 | 160.28 |
| 07/10/2026 16:53 | 20 | 160.86 |
| 07/10/2026 16:53 | 9 | 160.49 |
| 07/10/2026 16:53 | 300 | 160.44 |
| 07/10/2026 16:53 | 100 | 160.43 |
| 07/10/2026 16:53 | 100 | 160.37 |
| 07/10/2026 16:53 | 1 | 160.32 |
| 07/10/2026 16:53 | 37 | 160.35 |
| 07/10/2026 16:53 | 63 | 160.35 |
| 07/10/2026 16:53 | 2 | 160.43 |
| 07/10/2026 16:53 | 98 | 160.43 |
| 07/10/2026 16:53 | 1 | 160.46 |
| 07/10/2026 16:53 | 5 | 160.57 |
| 07/10/2026 16:53 | 60 | 160.59 |
| 07/10/2026 16:53 | 20 | 160.59 |
| 07/10/2026 16:53 | 100 | 160.60 |
| 07/10/2026 16:53 | 30 | 160.60 |
| 07/10/2026 16:53 | 200 | 160.62 |
| 07/10/2026 16:53 | 100 | 160.65 |
| 07/10/2026 16:53 | 643 | 160.62 |
| 07/10/2026 16:53 | 118 | 160.62 |
| 07/10/2026 16:53 | 300 | 160.64 |
| 07/10/2026 16:53 | 2 | 160.685 |
| 07/10/2026 16:53 | 10 | 160.685 |
| 07/10/2026 16:53 | 90 | 160.685 |
| 07/10/2026 16:53 | 9 | 160.685 |
| 07/10/2026 16:53 | 1 | 160.685 |
| 07/10/2026 16:53 | 27 | 160.685 |
| 07/10/2026 16:53 | 7 | 160.685 |
| 07/10/2026 16:53 | 34 | 160.685 |
| 07/10/2026 16:53 | 6 | 160.685 |
| 07/10/2026 16:53 | 1 | 160.66 |
| 07/10/2026 16:53 | 40 | 160.68 |
| 07/10/2026 16:53 | 60 | 160.68 |
| 07/10/2026 16:53 | 40 | 160.68 |
| 07/10/2026 16:53 | 20 | 160.68 |
| 07/10/2026 16:53 | 100 | 160.69 |
| 07/10/2026 16:53 | 38 | 160.69 |
| 07/10/2026 16:53 | 62 | 160.69 |
| 07/10/2026 16:53 | 38 | 160.69 |
| 07/10/2026 16:53 | 44 | 160.69 |
| 07/10/2026 16:53 | 18 | 160.69 |
| 07/10/2026 16:53 | 82 | 160.71 |
| 07/10/2026 16:53 | 98 | 160.70 |
| 07/10/2026 16:53 | 82 | 160.81 |
| 07/10/2026 16:53 | 2 | 160.70 |
| 07/10/2026 16:53 | 100 | 160.70 |
| 07/10/2026 16:53 | 200 | 160.70 |
| 07/10/2026 16:53 | 100 | 160.71 |
| 07/10/2026 16:53 | 100 | 160.71 |
| 07/10/2026 16:53 | 100 | 160.73 |
| 07/10/2026 16:53 | 200 | 160.73 |
| 07/10/2026 16:53 | 98 | 160.76 |
| 07/10/2026 16:53 | 62 | 160.78 |
| 07/10/2026 16:53 | 10 | 160.78 |
| 07/10/2026 16:53 | 28 | 160.78 |
| 07/10/2026 16:53 | 8 | 160.78 |
| 07/10/2026 16:53 | 1 | 160.77 |
| 07/10/2026 16:53 | 100 | 160.77 |
| 07/10/2026 16:53 | 10 | 160.78 |
| 07/10/2026 16:53 | 87 | 160.78 |
| 07/10/2026 16:53 | 33 | 160.78 |
| 07/10/2026 16:53 | 101 | 160.78 |
| 07/10/2026 16:53 | 69 | 160.78 |
| 07/10/2026 16:53 | 1 | 160.78 |
| 07/10/2026 16:53 | 1 | 160.78 |
| 07/10/2026 16:53 | 100 | 160.78 |
| 07/10/2026 16:53 | 72 | 160.81 |
| 07/10/2026 16:53 | 102 | 160.81 |
| 07/10/2026 16:52 | 10 | 161.00 |
| 07/10/2026 16:52 | 100 | 160.74 |
| 07/10/2026 16:52 | 100 | 160.74 |
| 07/10/2026 16:52 | 100 | 160.70 |
| 07/10/2026 16:52 | 14 | 160.81 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:52 | 14 | 160.82 |
| 07/10/2026 16:51 | 16 | 160.84 |
| 07/10/2026 16:51 | 10 | 161.05 |
| 07/10/2026 16:51 | 14 | 160.82 |
| 07/10/2026 16:51 | 14 | 160.82 |
| 07/10/2026 16:51 | 14 | 160.82 |
| 07/10/2026 16:51 | 14 | 160.82 |
| 07/10/2026 16:51 | 14 | 160.82 |
| 07/10/2026 16:51 | 7 | 160.81 |
| 07/10/2026 16:51 | 7 | 160.81 |
| 07/10/2026 16:50 | 5 | 160.85 |
| 07/10/2026 16:50 | 100 | 160.78 |
| 07/10/2026 16:50 | 5 | 160.80 |
| 07/10/2026 16:50 | 300 | 160.78 |
| 07/10/2026 16:50 | 100 | 160.78 |
| 07/10/2026 16:50 | 10 | 160.74 |
| 07/10/2026 16:50 | 62 | 160.74 |
| 07/10/2026 16:50 | 6 | 160.74 |
| 07/10/2026 16:50 | 62 | 160.62 |
| 07/10/2026 16:50 | 10 | 160.62 |
| 07/10/2026 16:50 | 24 | 160.62 |
| 07/10/2026 16:48 | 32 | 160.25 |
| 07/10/2026 16:48 | 2 | 160.25 |
| 07/10/2026 16:48 | 66 | 160.25 |
| 07/10/2026 16:48 | 100 | 160.25 |
| 07/10/2026 16:48 | 34 | 160.26 |
| 07/10/2026 16:48 | 1 | 160.26 |
| 07/10/2026 16:48 | 5 | 160.26 |
| 07/10/2026 16:48 | 100 | 160.26 |
| 07/10/2026 16:48 | 84 | 160.27 |
| 07/10/2026 16:48 | 13 | 160.28 |
| 07/10/2026 16:48 | 100 | 160.28 |
| 07/10/2026 16:48 | 100 | 160.28 |
| 07/10/2026 16:48 | 84 | 160.28 |
| 07/10/2026 16:48 | 200 | 160.28 |
| 07/10/2026 16:48 | 3 | 160.28 |
| 07/10/2026 16:48 | 89 | 160.28 |
| 07/10/2026 16:48 | 16 | 160.27 |
| 07/10/2026 16:48 | 100 | 160.30 |
| 07/10/2026 16:48 | 16 | 160.32 |
| 07/10/2026 16:48 | 100 | 160.36 |
| 07/10/2026 16:47 | 10 | 160.56 |
| 07/10/2026 16:47 | 115 | 160.64 |
| 07/10/2026 16:46 | 12 | 160.46 |
| 07/10/2026 16:46 | 10 | 160.45 |
| 07/10/2026 16:46 | 10 | 160.41 |
| 07/10/2026 16:46 | 40 | 160.41 |
| 07/10/2026 16:46 | 1 | 160.41 |
| 07/10/2026 16:46 | 300 | 160.00 |
| 07/10/2026 16:46 | 20 | 160.11 |
| 07/10/2026 16:46 | 3 | 160.11 |
| 07/10/2026 16:46 | 1 | 160.11 |
| 07/10/2026 16:46 | 1 | 160.11 |
| 07/10/2026 16:46 | 5 | 160.04 |
| 07/10/2026 16:46 | 15 | 160.04 |
| 07/10/2026 16:46 | 85 | 160.04 |
| 07/10/2026 16:46 | 10 | 160.04 |
| 07/10/2026 16:46 | 20 | 160.04 |
| 07/10/2026 16:46 | 10 | 160.04 |
| 07/10/2026 16:46 | 5 | 160.04 |
| 07/10/2026 16:46 | 5 | 160.02 |
| 07/10/2026 16:46 | 5 | 160.02 |
| 07/10/2026 16:46 | 5 | 160.02 |
| 07/10/2026 16:46 | 10 | 160.02 |
| 07/10/2026 16:46 | 5 | 160.00 |
| 07/10/2026 16:46 | 5 | 160.00 |
| 07/10/2026 16:46 | 25 | 160.00 |
| 07/10/2026 16:46 | 5 | 159.99 |
| 07/10/2026 16:46 | 20 | 159.99 |
| 07/10/2026 16:46 | 25 | 159.98 |
| 07/10/2026 16:46 | 200 | 159.98 |
| 07/10/2026 16:46 | 100 | 159.98 |
| 07/10/2026 16:46 | 100 | 159.98 |
| 07/10/2026 16:46 | 20 | 159.98 |
| 07/10/2026 16:46 | 10 | 159.94 |
| 07/10/2026 16:46 | 2 | 159.94 |
| 07/10/2026 16:46 | 1 | 159.94 |
| 07/10/2026 16:46 | 5 | 159.93 |
| 07/10/2026 16:46 | 38 | 159.93 |
| 07/10/2026 16:46 | 38 | 159.93 |
| 07/10/2026 16:46 | 38 | 159.90 |
| 07/10/2026 16:46 | 60 | 159.815 |
| 07/10/2026 16:46 | 240 | 159.82 |
| 07/10/2026 16:45 | 200 | 159.78 |
| 07/10/2026 16:45 | 100 | 159.805 |
| 07/10/2026 16:45 | 33 | 159.93 |
| 07/10/2026 16:44 | 12 | 159.83 |
| 07/10/2026 16:44 | 8 | 159.82 |
| 07/10/2026 16:44 | 117 | 159.82 |
| 07/10/2026 16:44 | 5 | 159.82 |
| 07/10/2026 16:44 | 3 | 159.73 |
| 07/10/2026 16:44 | 57 | 159.72 |
| 07/10/2026 16:44 | 143 | 159.72 |
| 07/10/2026 16:44 | 100 | 159.72 |
| 07/10/2026 16:44 | 33 | 159.50 |
| 07/10/2026 16:44 | 19 | 159.50 |
| 07/10/2026 16:44 | 50 | 159.60 |
| 07/10/2026 16:42 | 38 | 159.54 |
| 07/10/2026 16:41 | 10 | 159.29 |
| 07/10/2026 16:41 | 1 | 159.29 |
| 07/10/2026 16:41 | 10 | 159.30 |
| 07/10/2026 16:41 | 5 | 159.32 |
| 07/10/2026 16:40 | 20 | 159.24 |
| 07/10/2026 16:40 | 5 | 159.29 |
| 07/10/2026 16:40 | 100 | 159.28 |
| 07/10/2026 16:40 | 5 | 159.29 |
| 07/10/2026 16:40 | 62 | 159.28 |
| 07/10/2026 16:40 | 1 | 159.28 |
| 07/10/2026 16:40 | 200 | 159.28 |
| 07/10/2026 16:40 | 89 | 159.27 |
| 07/10/2026 16:40 | 263 | 159.27 |
| 07/10/2026 16:40 | 48 | 159.27 |
| 07/10/2026 16:40 | 1 | 159.135 |
| 07/10/2026 16:40 | 1 | 159.135 |
| 07/10/2026 16:40 | 1 | 159.135 |
| 07/10/2026 16:40 | 1 | 159.135 |
| 07/10/2026 16:40 | 1 | 159.135 |
| 07/10/2026 16:40 | 1 | 159.135 |
| 07/10/2026 16:40 | 1 | 159.135 |
| 07/10/2026 16:40 | 1 | 159.135 |
| 07/10/2026 16:40 | 2 | 159.135 |
| 07/10/2026 16:40 | 2 | 159.135 |
| 07/10/2026 16:40 | 2 | 159.135 |
| 07/10/2026 16:40 | 1 | 159.20 |
| 07/10/2026 16:40 | 2 | 159.125 |
| 07/10/2026 16:40 | 2 | 159.125 |
| 07/10/2026 16:40 | 1 | 159.13 |
| 07/10/2026 16:40 | 1 | 159.07 |
| 07/10/2026 16:39 | 20 | 159.12 |
| 07/10/2026 16:39 | 7 | 159.07 |
| 07/10/2026 16:39 | 1 | 159.06 |
| 07/10/2026 16:39 | 59 | 159.06 |
| 07/10/2026 16:39 | 41 | 159.06 |
| 07/10/2026 16:39 | 60 | 159.05 |
| 07/10/2026 16:39 | 101 | 159.05 |
| 07/10/2026 16:39 | 39 | 159.05 |
| 07/10/2026 16:39 | 62 | 159.03 |
| 07/10/2026 16:39 | 38 | 159.03 |
| 07/10/2026 16:39 | 100 | 158.94 |
| 07/10/2026 16:39 | 38 | 158.94 |
| 07/10/2026 16:39 | 38 | 158.94 |
| 07/10/2026 16:39 | 10 | 158.88 |
| 07/10/2026 16:39 | 1 | 158.88 |
| 07/10/2026 16:39 | 28 | 158.89 |
| 07/10/2026 16:39 | 12 | 158.89 |
| 07/10/2026 16:38 | 12 | 159.03 |
| 07/10/2026 16:38 | 5 | 159.02 |
| 07/10/2026 16:38 | 50 | 158.96 |
| 07/10/2026 16:38 | 20 | 158.96 |
| 07/10/2026 16:38 | 60 | 158.91 |
| 07/10/2026 16:38 | 5 | 158.91 |
| 07/10/2026 16:38 | 5 | 158.91 |
| 07/10/2026 16:38 | 100 | 158.91 |
| 07/10/2026 16:38 | 5 | 158.91 |
| 07/10/2026 16:38 | 120 | 158.91 |
| 07/10/2026 16:38 | 5 | 158.91 |
| 07/10/2026 16:38 | 200 | 158.72 |
| 07/10/2026 16:38 | 100 | 158.72 |
| 07/10/2026 16:37 | 63 | 158.84 |
| 07/10/2026 16:37 | 10 | 158.84 |
| 07/10/2026 16:36 | 2 | 158.44 |
| 07/10/2026 16:36 | 38 | 158.36 |
| 07/10/2026 16:36 | 100 | 158.37 |
| 07/10/2026 16:36 | 4 | 158.49 |
| 07/10/2026 16:36 | 100 | 158.36 |
| 07/10/2026 16:36 | 100 | 158.35 |
| 07/10/2026 16:36 | 38 | 158.35 |
| 07/10/2026 16:36 | 100 | 158.35 |
| 07/10/2026 16:36 | 100 | 158.35 |
| 07/10/2026 16:36 | 100 | 158.35 |
| 07/10/2026 16:36 | 100 | 158.47 |
| 07/10/2026 16:36 | 101 | 158.60 |
| 07/10/2026 16:36 | 6 | 158.49 |
| 07/10/2026 16:36 | 20 | 158.31 |
| 07/10/2026 16:36 | 4 | 158.07 |
| 07/10/2026 16:36 | 96 | 158.07 |
| 07/10/2026 16:36 | 1 | 158.06 |
| 07/10/2026 16:36 | 1 | 158.06 |
| 07/10/2026 16:36 | 5 | 158.02 |
| 07/10/2026 16:36 | 36 | 157.96 |
| 07/10/2026 16:36 | 64 | 157.96 |
| 07/10/2026 16:36 | 5 | 158.01 |
| 07/10/2026 16:36 | 5 | 157.99 |
| 07/10/2026 16:36 | 5 | 157.99 |
| 07/10/2026 16:36 | 100 | 157.98 |
| 07/10/2026 16:36 | 42 | 157.97 |
| 07/10/2026 16:36 | 100 | 157.97 |
| 07/10/2026 16:36 | 100 | 157.96 |
| 07/10/2026 16:36 | 1 | 157.87 |
| 07/10/2026 16:36 | 3 | 157.87 |
| 07/10/2026 16:36 | 2 | 157.80 |
| 07/10/2026 16:35 | 1 | 157.60 |
| 07/10/2026 16:35 | 1 | 157.65 |
| 07/10/2026 16:35 | 107 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 76 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 160 | 157.74 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 1 | 157.66 |
| 07/10/2026 16:35 | 16 | 157.745 |
| 07/10/2026 16:35 | 60 | 157.93 |
| 07/10/2026 16:35 | 240 | 157.91 |
| 07/10/2026 16:35 | 100 | 157.79 |
| 07/10/2026 16:35 | 12 | 157.94 |
| 07/10/2026 16:35 | 76 | 157.94 |
| 07/10/2026 16:35 | 12 | 157.93 |
| 07/10/2026 16:35 | 12 | 157.93 |
| 07/10/2026 16:35 | 100 | 157.92 |
| 07/10/2026 16:35 | 100 | 157.86 |
| 07/10/2026 16:35 | 500 | 157.92 |
| 07/10/2026 16:35 | 292 | 157.94 |
| 07/10/2026 16:35 | 108 | 157.94 |
| 07/10/2026 16:35 | 10 | 157.94 |
| 07/10/2026 16:35 | 14 | 157.96 |
| 07/10/2026 16:35 | 19 | 157.96 |
| 07/10/2026 16:35 | 99 | 157.96 |
| 07/10/2026 16:35 | 1 | 157.96 |
| 07/10/2026 16:35 | 33 | 158.065 |
| 07/10/2026 16:35 | 3 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 38 | 158.065 |
| 07/10/2026 16:35 | 59 | 158.07 |
| 07/10/2026 16:35 | 24 | 158.03 |
| 07/10/2026 16:35 | 38 | 158.03 |
| 07/10/2026 16:35 | 38 | 158.03 |
| 07/10/2026 16:35 | 38 | 158.03 |
| 07/10/2026 16:35 | 100 | 158.22 |
| 07/10/2026 16:35 | 100 | 158.23 |
| 07/10/2026 16:35 | 100 | 158.23 |
| 07/10/2026 16:35 | 7 | 158.25 |
| 07/10/2026 16:35 | 37 | 158.25 |
| 07/10/2026 16:35 | 100 | 158.25 |
| 07/10/2026 16:35 | 14 | 158.25 |
| 07/10/2026 16:35 | 6 | 158.25 |
| 07/10/2026 16:35 | 12 | 158.26 |
| 07/10/2026 16:35 | 12 | 158.26 |
| 07/10/2026 16:35 | 14 | 158.35 |
| 07/10/2026 16:35 | 14 | 158.43 |
| 07/10/2026 16:35 | 2 | 158.35 |
| 07/10/2026 16:35 | 2 | 158.36 |
| 07/10/2026 16:35 | 5 | 158.35 |
| 07/10/2026 16:35 | 14 | 158.36 |
| 07/10/2026 16:35 | 7 | 158.36 |
| 07/10/2026 16:35 | 579 | 158.37 |
| 07/10/2026 16:35 | 20 | 158.37 |
| 07/10/2026 16:35 | 1 | 158.37 |
| 07/10/2026 16:35 | 38 | 158.455 |
| 07/10/2026 16:35 | 33 | 158.30 |
| 07/10/2026 16:35 | 38 | 158.30 |
| 07/10/2026 16:35 | 29 | 158.30 |
| 07/10/2026 16:35 | 1 | 158.28 |
| 07/10/2026 16:35 | 22 | 158.28 |
| 07/10/2026 16:35 | 1 | 158.28 |
| 07/10/2026 16:35 | 28 | 158.29 |
| 07/10/2026 16:35 | 24 | 158.29 |
| 07/10/2026 16:35 | 24 | 158.29 |
| 07/10/2026 16:35 | 24 | 158.29 |
| 07/10/2026 16:35 | 17 | 158.32 |
| 07/10/2026 16:35 | 32 | 158.32 |
| 07/10/2026 16:33 | 5 | 158.57 |
| 07/10/2026 16:33 | 5 | 158.46 |
| 07/10/2026 16:33 | 5 | 158.44 |
| 07/10/2026 16:33 | 5 | 158.43 |
| 07/10/2026 16:33 | 84 | 158.42 |
| 07/10/2026 16:33 | 16 | 158.42 |
| 07/10/2026 16:33 | 29 | 158.41 |
| 07/10/2026 16:33 | 20 | 158.35 |
| 07/10/2026 16:33 | 10 | 158.24 |
| 07/10/2026 16:33 | 5 | 158.23 |
| 07/10/2026 16:33 | 10 | 158.08 |
| 07/10/2026 16:33 | 13 | 158.10 |
| 07/10/2026 16:33 | 3 | 158.07 |
| 07/10/2026 16:33 | 7 | 158.07 |
| 07/10/2026 16:33 | 41 | 158.07 |
| 07/10/2026 16:33 | 59 | 158.07 |
| 07/10/2026 16:33 | 40 | 158.06 |
| 07/10/2026 16:33 | 11 | 158.06 |
| 07/10/2026 16:33 | 5 | 158.06 |
| 07/10/2026 16:33 | 5 | 158.03 |
| 07/10/2026 16:33 | 3 | 157.95 |
| 07/10/2026 16:33 | 2 | 157.95 |
| 07/10/2026 16:33 | 5 | 157.95 |
| 07/10/2026 16:33 | 49 | 157.74 |
| 07/10/2026 16:33 | 49 | 157.73 |
| 07/10/2026 16:33 | 100 | 157.79 |
| 07/10/2026 16:33 | 100 | 157.73 |
| 07/10/2026 16:33 | 100 | 157.66 |
| 07/10/2026 16:33 | 98 | 157.66 |
| 07/10/2026 16:33 | 11 | 157.67 |
| 07/10/2026 16:33 | 1 | 157.66 |
| 07/10/2026 16:33 | 1 | 157.66 |
| 07/10/2026 16:33 | 9 | 157.67 |
| 07/10/2026 16:33 | 1 | 157.67 |
| 07/10/2026 16:33 | 1 | 157.79 |
| 07/10/2026 16:33 | 100 | 157.86 |
| 07/10/2026 16:33 | 100 | 157.86 |
| 07/10/2026 16:33 | 76 | 157.98 |
| 07/10/2026 16:33 | 5 | 157.94 |
| 07/10/2026 16:33 | 8 | 157.94 |
| 07/10/2026 16:33 | 7 | 157.94 |
| 07/10/2026 16:33 | 4 | 157.94 |
| 07/10/2026 16:33 | 4 | 157.94 |
| 07/10/2026 16:33 | 4 | 157.94 |
| 07/10/2026 16:33 | 12 | 157.98 |
| 07/10/2026 16:33 | 49 | 157.94 |
| 07/10/2026 16:33 | 15 | 157.94 |
| 07/10/2026 16:33 | 15 | 157.85 |
| 07/10/2026 16:33 | 10 | 157.85 |
| 07/10/2026 16:33 | 1 | 157.85 |
| 07/10/2026 16:33 | 6 | 157.93 |
| 07/10/2026 16:33 | 2 | 157.93 |
| 07/10/2026 16:33 | 2 | 157.93 |
| 07/10/2026 16:33 | 8 | 157.91 |
| 07/10/2026 16:33 | 10 | 157.91 |
| 07/10/2026 16:33 | 10 | 157.91 |
| 07/10/2026 16:33 | 10 | 157.91 |
| 07/10/2026 16:33 | 10 | 157.91 |
| 07/10/2026 16:33 | 3 | 157.84 |
| 07/10/2026 16:33 | 48 | 157.84 |
| 07/10/2026 16:33 | 49 | 157.93 |
| 07/10/2026 16:33 | 31 | 157.91 |
| 07/10/2026 16:33 | 46 | 157.93 |
| 07/10/2026 16:33 | 2 | 157.80 |
| 07/10/2026 16:33 | 12 | 157.80 |
| 07/10/2026 16:33 | 39 | 157.80 |
| 07/10/2026 16:33 | 61 | 157.80 |
| 07/10/2026 16:33 | 39 | 157.82 |
| 07/10/2026 16:33 | 7 | 157.82 |
| 07/10/2026 16:32 | 46 | 158.09 |
| 07/10/2026 16:32 | 5 | 158.02 |
| 07/10/2026 16:32 | 11 | 158.02 |
| 07/10/2026 16:32 | 59 | 158.00 |
| 07/10/2026 16:32 | 10 | 158.00 |
| 07/10/2026 16:32 | 100 | 158.02 |
| 07/10/2026 16:32 | 100 | 158.07 |
| 07/10/2026 16:32 | 400 | 158.01 |
| 07/10/2026 16:32 | 100 | 158.01 |
| 07/10/2026 16:32 | 100 | 158.01 |
| 07/10/2026 16:32 | 100 | 158.01 |
| 07/10/2026 16:32 | 5 | 158.02 |
| 07/10/2026 16:32 | 33 | 158.02 |
| 07/10/2026 16:32 | 100 | 158.02 |
| 07/10/2026 16:32 | 8 | 158.02 |
| 07/10/2026 16:32 | 1 | 158.02 |
| 07/10/2026 16:32 | 1 | 158.02 |
| 07/10/2026 16:32 | 56 | 158.04 |
| 07/10/2026 16:32 | 16 | 158.02 |
| 07/10/2026 16:32 | 101 | 158.02 |
| 07/10/2026 16:32 | 1 | 158.02 |
| 07/10/2026 16:32 | 11 | 158.02 |
| 07/10/2026 16:32 | 1 | 158.02 |
| 07/10/2026 16:32 | 99 | 158.02 |
| 07/10/2026 16:32 | 1 | 158.02 |
| 07/10/2026 16:32 | 13 | 158.19 |
| 07/10/2026 16:32 | 38 | 158.19 |
| 07/10/2026 16:32 | 38 | 158.19 |
| 07/10/2026 16:32 | 11 | 158.19 |
| 07/10/2026 16:32 | 38 | 158.19 |
| 07/10/2026 16:32 | 19 | 158.19 |
| 07/10/2026 16:32 | 38 | 158.185 |
| 07/10/2026 16:32 | 14 | 158.185 |
| 07/10/2026 16:32 | 10 | 158.185 |
| 07/10/2026 16:32 | 100 | 158.34 |
| 07/10/2026 16:32 | 8 | 158.20 |
| 07/10/2026 16:32 | 2 | 158.26 |
| 07/10/2026 16:32 | 1 | 158.26 |
| 07/10/2026 16:32 | 3 | 158.26 |
| 07/10/2026 16:32 | 1 | 158.26 |
| 07/10/2026 16:32 | 1 | 158.26 |
| 07/10/2026 16:32 | 2 | 158.26 |
| 07/10/2026 16:32 | 1 | 158.26 |
| 07/10/2026 16:32 | 2 | 158.26 |
| 07/10/2026 16:32 | 1 | 158.26 |
| 07/10/2026 16:32 | 2 | 158.26 |
| 07/10/2026 16:32 | 16 | 158.36 |
| 07/10/2026 16:32 | 5 | 158.33 |
| 07/10/2026 16:32 | 31 | 158.26 |
| 07/10/2026 16:32 | 149 | 158.26 |
| 07/10/2026 16:32 | 38 | 158.26 |
| 07/10/2026 16:32 | 8 | 158.26 |
| 07/10/2026 16:32 | 2 | 158.26 |
| 07/10/2026 16:32 | 24 | 158.38 |
| 07/10/2026 16:32 | 100 | 158.28 |
| 07/10/2026 16:32 | 100 | 158.29 |
| 07/10/2026 16:32 | 60 | 158.28 |
| 07/10/2026 16:32 | 40 | 158.29 |
| 07/10/2026 16:32 | 100 | 158.29 |
| 07/10/2026 16:32 | 100 | 158.29 |
| 07/10/2026 16:32 | 1 | 158.29 |
| 07/10/2026 16:32 | 100 | 158.27 |
| 07/10/2026 16:32 | 62 | 158.29 |
| 07/10/2026 16:32 | 1 | 158.29 |
| 07/10/2026 16:32 | 4 | 158.29 |
| 07/10/2026 16:32 | 1 | 158.29 |
| 07/10/2026 16:32 | 9 | 158.29 |
| 07/10/2026 16:32 | 10 | 158.29 |
| 07/10/2026 16:32 | 91 | 158.29 |
| 07/10/2026 16:32 | 9 | 158.29 |
| 07/10/2026 16:32 | 91 | 158.28 |
| 07/10/2026 16:32 | 1 | 158.29 |
| 07/10/2026 16:32 | 100 | 158.29 |
| 07/10/2026 16:32 | 10 | 158.25 |
| 07/10/2026 16:32 | 100 | 158.21 |
| 07/10/2026 16:32 | 100 | 158.16 |
| 07/10/2026 16:32 | 100 | 158.16 |
| 07/10/2026 16:32 | 20 | 158.15 |
| 07/10/2026 16:32 | 80 | 158.16 |
| 07/10/2026 16:32 | 100 | 158.16 |
| 07/10/2026 16:32 | 60 | 158.15 |
| 07/10/2026 16:32 | 40 | 158.16 |
| 07/10/2026 16:32 | 100 | 158.16 |
| 07/10/2026 16:32 | 100 | 158.15 |
| 07/10/2026 16:32 | 3 | 158.12 |
| 07/10/2026 16:32 | 3 | 158.12 |
| 07/10/2026 16:32 | 3 | 158.12 |
| 07/10/2026 16:32 | 3 | 158.12 |
| 07/10/2026 16:32 | 10 | 158.23 |
| 07/10/2026 16:32 | 10 | 158.23 |
| 07/10/2026 16:32 | 10 | 158.23 |
| 07/10/2026 16:32 | 14 | 158.23 |
| 07/10/2026 16:32 | 10 | 158.23 |
| 07/10/2026 16:32 | 100 | 158.21 |
| 07/10/2026 16:32 | 100 | 158.17 |
| 07/10/2026 16:32 | 96 | 158.145 |
| 07/10/2026 16:32 | 1 | 158.00 |
| 07/10/2026 16:32 | 90 | 158.11 |
| 07/10/2026 16:32 | 10 | 158.11 |
| 07/10/2026 16:32 | 100 | 158.18 |
| 07/10/2026 16:32 | 25 | 158.18 |
| 07/10/2026 16:32 | 1 | 158.18 |
| 07/10/2026 16:32 | 11 | 158.30 |
| 07/10/2026 16:32 | 74 | 158.18 |
| 07/10/2026 16:32 | 26 | 158.18 |
| 07/10/2026 16:32 | 10 | 158.18 |
| 07/10/2026 16:32 | 31 | 158.18 |
| 07/10/2026 16:32 | 32 | 158.18 |
| 07/10/2026 16:32 | 1 | 158.18 |
| 07/10/2026 16:32 | 1 | 158.22 |
| 07/10/2026 16:32 | 9 | 158.31 |
| 07/10/2026 16:32 | 39 | 158.31 |
| 07/10/2026 16:32 | 10 | 158.32 |
| 07/10/2026 16:32 | 1 | 158.32 |
| 07/10/2026 16:32 | 57 | 158.35 |
| 07/10/2026 16:32 | 1 | 158.35 |
| 07/10/2026 16:32 | 1 | 158.35 |
| 07/10/2026 16:32 | 1 | 158.44 |
| 07/10/2026 16:32 | 1 | 158.35 |
| 07/10/2026 16:32 | 100 | 158.44 |
| 07/10/2026 16:32 | 47 | 158.46 |
| 07/10/2026 16:32 | 13 | 158.46 |
| 07/10/2026 16:32 | 100 | 158.59 |
| 07/10/2026 16:32 | 14 | 158.60 |
| 07/10/2026 16:32 | 1 | 158.60 |
| 07/10/2026 16:32 | 1 | 158.60 |
| 07/10/2026 16:32 | 14 | 158.61 |
| 07/10/2026 16:32 | 16 | 158.61 |
| 07/10/2026 16:32 | 138 | 158.61 |
| 07/10/2026 16:32 | 16 | 158.61 |
| 07/10/2026 16:32 | 16 | 158.61 |
| 07/10/2026 16:32 | 20 | 158.61 |
| 07/10/2026 16:32 | 10 | 158.61 |
| 07/10/2026 16:32 | 100 | 158.70 |
| 07/10/2026 16:32 | 3 | 158.705 |
| 07/10/2026 16:32 | 17 | 158.63 |
| 07/10/2026 16:32 | 1 | 158.63 |
| 07/10/2026 16:32 | 17 | 158.73 |
| 07/10/2026 16:32 | 94 | 158.73 |
| 07/10/2026 16:32 | 6 | 158.73 |
| 07/10/2026 16:32 | 6 | 158.76 |
| 07/10/2026 16:32 | 16 | 158.76 |
| 07/10/2026 16:32 | 99 | 158.76 |
| 07/10/2026 16:32 | 1 | 158.76 |
| 07/10/2026 16:32 | 1 | 158.78 |
| 07/10/2026 16:32 | 99 | 158.79 |
| 07/10/2026 16:32 | 1 | 158.79 |
| 07/10/2026 16:32 | 1 | 158.79 |
| 07/10/2026 16:32 | 42 | 158.91 |
| 07/10/2026 16:32 | 58 | 158.91 |
| 07/10/2026 16:32 | 29 | 158.91 |
| 07/10/2026 16:32 | 29 | 158.91 |
| 07/10/2026 16:32 | 4 | 158.91 |
| 07/10/2026 16:32 | 1 | 158.77 |
| 07/10/2026 16:32 | 13 | 158.77 |
| 07/10/2026 16:32 | 26 | 158.77 |
| 07/10/2026 16:32 | 20 | 158.77 |
| 07/10/2026 16:32 | 100 | 158.86 |
| 07/10/2026 16:32 | 5 | 158.91 |
| 07/10/2026 16:32 | 4 | 158.91 |
| 07/10/2026 16:32 | 9 | 158.955 |
| 07/10/2026 16:31 | 100 | 159.14 |
| 07/10/2026 16:31 | 50 | 159.14 |
| 07/10/2026 16:31 | 100 | 159.14 |
| 07/10/2026 16:31 | 100 | 159.15 |
| 07/10/2026 16:31 | 20 | 159.15 |
| 07/10/2026 16:31 | 100 | 159.15 |
| 07/10/2026 16:31 | 2 | 159.15 |
| 07/10/2026 16:31 | 6 | 159.15 |
| 07/10/2026 16:31 | 14 | 159.15 |
| 07/10/2026 16:31 | 31 | 159.15 |
| 07/10/2026 16:31 | 54 | 159.15 |
| 07/10/2026 16:31 | 1 | 159.15 |
| 07/10/2026 16:31 | 38 | 159.32 |
| 07/10/2026 16:31 | 38 | 159.32 |
| 07/10/2026 16:31 | 20 | 159.26 |
| 07/10/2026 16:31 | 1 | 159.26 |
| 07/10/2026 16:31 | 4 | 159.26 |
| 07/10/2026 16:31 | 7 | 159.26 |
| 07/10/2026 16:31 | 1 | 159.26 |
| 07/10/2026 16:31 | 22 | 159.26 |
| 07/10/2026 16:31 | 22 | 159.26 |
| 07/10/2026 16:31 | 8 | 159.26 |
| 07/10/2026 16:31 | 34 | 159.29 |
| 07/10/2026 16:31 | 100 | 159.31 |
| 07/10/2026 16:31 | 100 | 159.31 |
| 07/10/2026 16:31 | 91 | 159.29 |
| 07/10/2026 16:31 | 75 | 159.29 |
| 07/10/2026 16:31 | 94 | 159.29 |
| 07/10/2026 16:31 | 100 | 159.29 |
| 07/10/2026 16:31 | 100 | 159.30 |
| 07/10/2026 16:31 | 100 | 159.30 |
| 07/10/2026 16:31 | 69 | 159.31 |
| 07/10/2026 16:31 | 131 | 159.31 |
| 07/10/2026 16:31 | 100 | 159.32 |
| 07/10/2026 16:31 | 17 | 159.33 |
| 07/10/2026 16:31 | 41 | 159.33 |
| 07/10/2026 16:31 | 7 | 159.33 |
| 07/10/2026 16:31 | 52 | 159.33 |
| 07/10/2026 16:31 | 2 | 159.33 |
| 07/10/2026 16:31 | 1 | 159.34 |
| 07/10/2026 16:31 | 100 | 159.35 |
| 07/10/2026 16:31 | 65 | 159.35 |
| 07/10/2026 16:31 | 135 | 159.35 |
| 07/10/2026 16:30 | 1 | 159.46 |
| 07/10/2026 16:30 | 25 | 159.535 |
| 07/10/2026 16:30 | 5 | 159.68 |
| 07/10/2026 16:29 | 1 | 159.68 |
| 07/10/2026 16:28 | 1 | 159.53 |
| 07/10/2026 16:28 | 100 | 159.33 |
| 07/10/2026 16:28 | 1 | 159.34 |
| 07/10/2026 16:28 | 30 | 159.80 |
| 07/10/2026 16:28 | 10 | 159.80 |
| 07/10/2026 16:27 | 4 | 159.50 |
| 07/10/2026 16:27 | 10 | 159.58 |
| 07/10/2026 16:27 | 10 | 159.58 |
| 07/10/2026 16:26 | 10 | 159.53 |
| 07/10/2026 16:26 | 1 | 159.40 |
| 07/10/2026 16:26 | 1 | 159.40 |
| 07/10/2026 16:26 | 100 | 159.52 |
| 07/10/2026 16:26 | 100 | 159.54 |
| 07/10/2026 16:26 | 29 | 159.55 |
| 07/10/2026 16:26 | 100 | 159.55 |
| 07/10/2026 16:26 | 30 | 159.55 |
| 07/10/2026 16:26 | 2 | 159.55 |
| 07/10/2026 16:26 | 98 | 159.55 |
| 07/10/2026 16:26 | 1 | 159.56 |
| 07/10/2026 16:26 | 1 | 159.59 |
| 07/10/2026 16:26 | 67 | 159.72 |
| 07/10/2026 16:26 | 100 | 159.70 |
| 07/10/2026 16:26 | 1 | 159.60 |
| 07/10/2026 16:26 | 1 | 159.60 |
| 07/10/2026 16:26 | 1 | 159.60 |
| 07/10/2026 16:26 | 1 | 159.60 |
| 07/10/2026 16:26 | 76 | 159.60 |
| 07/10/2026 16:26 | 1 | 159.60 |
| 07/10/2026 16:25 | 100 | 159.735 |
| 07/10/2026 16:25 | 100 | 159.74 |
| 07/10/2026 16:25 | 10 | 159.85 |
| 07/10/2026 16:25 | 681 | 159.85 |
| 07/10/2026 16:25 | 59 | 159.85 |
| 07/10/2026 16:25 | 60 | 159.85 |
| 07/10/2026 16:25 | 10 | 159.85 |
| 07/10/2026 16:25 | 1 | 159.85 |
| 07/10/2026 16:25 | 48 | 159.85 |
| 07/10/2026 16:25 | 10 | 159.84 |
| 07/10/2026 16:25 | 9 | 159.84 |
| 07/10/2026 16:25 | 1 | 159.82 |
| 07/10/2026 16:25 | 10 | 159.81 |
| 07/10/2026 16:25 | 10 | 159.81 |
| 07/10/2026 16:25 | 10 | 159.81 |
| 07/10/2026 16:25 | 38 | 159.705 |
| 07/10/2026 16:25 | 22 | 159.705 |
| 07/10/2026 16:25 | 38 | 159.705 |
| 07/10/2026 16:25 | 240 | 159.70 |
| 07/10/2026 16:25 | 100 | 159.68 |
| 07/10/2026 16:25 | 100 | 159.62 |
| 07/10/2026 16:25 | 20 | 159.62 |
| 07/10/2026 16:25 | 2 | 159.50 |
| 07/10/2026 16:25 | 1 | 159.50 |
| 07/10/2026 16:25 | 37 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 1 | 159.51 |
| 07/10/2026 16:25 | 2 | 159.51 |
| 07/10/2026 16:25 | 1 | 159.51 |
| 07/10/2026 16:25 | 100 | 159.67 |
| 07/10/2026 16:25 | 1 | 159.51 |
| 07/10/2026 16:25 | 3 | 159.51 |
| 07/10/2026 16:25 | 100 | 159.66 |
| 07/10/2026 16:25 | 100 | 159.66 |
| 07/10/2026 16:24 | 38 | 159.75 |
| 07/10/2026 16:24 | 27 | 159.75 |
| 07/10/2026 16:24 | 11 | 159.69 |
| 07/10/2026 16:23 | 11 | 159.69 |
| 07/10/2026 16:23 | 10 | 159.51 |
| 07/10/2026 16:23 | 1 | 159.46 |
| 07/10/2026 16:23 | 10 | 159.42 |
| 07/10/2026 16:23 | 5 | 159.42 |
| 07/10/2026 16:23 | 53 | 159.25 |
| 07/10/2026 16:23 | 47 | 159.25 |
| 07/10/2026 16:23 | 10 | 159.25 |
| 07/10/2026 16:23 | 100 | 159.25 |
| 07/10/2026 16:23 | 5 | 159.24 |
| 07/10/2026 16:23 | 95 | 159.24 |
| 07/10/2026 16:23 | 2 | 159.24 |
| 07/10/2026 16:23 | 10 | 159.24 |
| 07/10/2026 16:23 | 43 | 159.24 |
| 07/10/2026 16:23 | 57 | 159.24 |
| 07/10/2026 16:23 | 125 | 159.23 |
| 07/10/2026 16:23 | 40 | 159.23 |
| 07/10/2026 16:22 | 38 | 159.065 |
| 07/10/2026 16:22 | 100 | 159.065 |
| 07/10/2026 16:22 | 7 | 159.00 |
| 07/10/2026 16:22 | 3 | 159.00 |
| 07/10/2026 16:22 | 38 | 159.10 |
| 07/10/2026 16:22 | 38 | 159.10 |
| 07/10/2026 16:22 | 50 | 159.11 |
| 07/10/2026 16:22 | 10 | 159.08 |
| 07/10/2026 16:22 | 20 | 159.08 |
| 07/10/2026 16:22 | 100 | 159.16 |
| 07/10/2026 16:22 | 100 | 159.16 |
| 07/10/2026 16:22 | 86 | 159.28 |
| 07/10/2026 16:22 | 1 | 159.28 |
| 07/10/2026 16:22 | 81 | 159.29 |
| 07/10/2026 16:22 | 87 | 159.29 |
| 07/10/2026 16:22 | 100 | 159.29 |
| 07/10/2026 16:22 | 100 | 159.29 |
| 07/10/2026 16:22 | 32 | 159.29 |
| 07/10/2026 16:22 | 100 | 159.29 |
| 07/10/2026 16:22 | 28 | 159.35 |
| 07/10/2026 16:22 | 22 | 159.35 |
| 07/10/2026 16:22 | 13 | 159.28 |
| 07/10/2026 16:22 | 56 | 159.29 |
| 07/10/2026 16:22 | 44 | 159.29 |
| 07/10/2026 16:22 | 11 | 159.34 |
| 07/10/2026 16:22 | 29 | 159.34 |
| 07/10/2026 16:22 | 100 | 159.35 |
| 07/10/2026 16:22 | 50 | 159.45 |
| 07/10/2026 16:21 | 50 | 159.50 |
| 07/10/2026 16:21 | 50 | 159.50 |
| 07/10/2026 16:21 | 50 | 159.51 |
| 07/10/2026 16:21 | 8 | 159.55 |
| 07/10/2026 16:21 | 35 | 159.56 |
| 07/10/2026 16:21 | 29 | 159.56 |
| 07/10/2026 16:21 | 100 | 159.56 |
| 07/10/2026 16:21 | 4 | 159.66 |
| 07/10/2026 16:21 | 100 | 159.66 |
| 07/10/2026 16:21 | 96 | 159.67 |
| 07/10/2026 16:21 | 99 | 159.67 |
| 07/10/2026 16:21 | 1 | 159.67 |
| 07/10/2026 16:21 | 50 | 159.76 |
| 07/10/2026 16:21 | 50 | 159.82 |
| 07/10/2026 16:21 | 50 | 159.90 |
| 07/10/2026 16:21 | 10 | 160.04 |
| 07/10/2026 16:21 | 25 | 160.04 |
| 07/10/2026 16:20 | 24 | 159.87 |
| 07/10/2026 16:20 | 25 | 159.845 |
| 07/10/2026 16:19 | 100 | 159.96 |
| 07/10/2026 16:19 | 100 | 160.00 |
| 07/10/2026 16:19 | 10 | 160.01 |
| 07/10/2026 16:19 | 24 | 160.01 |
| 07/10/2026 16:19 | 60 | 160.01 |
| 07/10/2026 16:19 | 100 | 160.01 |
| 07/10/2026 16:18 | 10 | 160.00 |
| 07/10/2026 16:18 | 45 | 159.96 |
| 07/10/2026 16:18 | 66 | 159.99 |
| 07/10/2026 16:18 | 165 | 160.00 |
| 07/10/2026 16:18 | 1 | 160.00 |
| 07/10/2026 16:18 | 15 | 160.00 |
| 07/10/2026 16:18 | 2 | 160.00 |
| 07/10/2026 16:18 | 50 | 160.00 |
| 07/10/2026 16:18 | 100 | 160.00 |
| 07/10/2026 16:18 | 7 | 160.00 |
| 07/10/2026 16:18 | 80 | 160.03 |
| 07/10/2026 16:18 | 6 | 160.04 |
| 07/10/2026 16:18 | 4 | 160.04 |
| 07/10/2026 16:18 | 90 | 160.04 |
| 07/10/2026 16:18 | 10 | 160.04 |
| 07/10/2026 16:18 | 12 | 160.04 |
| 07/10/2026 16:18 | 88 | 160.04 |
| 07/10/2026 16:18 | 202 | 160.05 |
| 07/10/2026 16:18 | 100 | 160.05 |
| 07/10/2026 16:18 | 80 | 160.15 |
| 07/10/2026 16:18 | 40 | 160.14 |
| 07/10/2026 16:18 | 40 | 160.14 |
| 07/10/2026 16:18 | 1 | 160.14 |
| 07/10/2026 16:18 | 59 | 160.14 |
| 07/10/2026 16:18 | 40 | 160.14 |
| 07/10/2026 16:18 | 60 | 160.14 |
| 07/10/2026 16:18 | 40 | 160.13 |
| 07/10/2026 16:18 | 98 | 160.05 |
| 07/10/2026 16:18 | 10 | 160.09 |
| 07/10/2026 16:18 | 100 | 160.14 |
| 07/10/2026 16:18 | 9 | 160.14 |
| 07/10/2026 16:18 | 100 | 160.15 |
| 07/10/2026 16:18 | 14 | 160.15 |
| 07/10/2026 16:18 | 100 | 160.15 |
| 07/10/2026 16:18 | 4 | 160.11 |
| 07/10/2026 16:18 | 100 | 160.14 |
| 07/10/2026 16:18 | 300 | 160.15 |
| 07/10/2026 16:18 | 100 | 160.15 |
| 07/10/2026 16:18 | 57 | 160.18 |
| 07/10/2026 16:18 | 3 | 160.18 |
| 07/10/2026 16:18 | 60 | 160.25 |
| 07/10/2026 16:18 | 38 | 160.25 |
| 07/10/2026 16:18 | 10 | 160.315 |
| 07/10/2026 16:18 | 10 | 160.315 |
| 07/10/2026 16:18 | 38 | 160.42 |
| 07/10/2026 16:18 | 100 | 160.41 |
| 07/10/2026 16:18 | 100 | 160.40 |
| 07/10/2026 16:18 | 100 | 160.40 |
| 07/10/2026 16:18 | 10 | 160.40 |
| 07/10/2026 16:18 | 100 | 160.40 |
| 07/10/2026 16:18 | 38 | 160.49 |
| 07/10/2026 16:18 | 31 | 160.51 |
| 07/10/2026 16:18 | 159 | 160.52 |
| 07/10/2026 16:18 | 41 | 160.52 |
| 07/10/2026 16:18 | 100 | 160.52 |
| 07/10/2026 16:18 | 100 | 160.50 |
| 07/10/2026 16:18 | 100 | 160.50 |
| 07/10/2026 16:18 | 35 | 160.50 |
| 07/10/2026 16:18 | 100 | 160.51 |
| 07/10/2026 16:18 | 10 | 160.52 |
| 07/10/2026 16:18 | 41 | 160.52 |
| 07/10/2026 16:18 | 2 | 160.63 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 1 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 2 | 160.64 |
| 07/10/2026 16:18 | 10 | 160.65 |
| 07/10/2026 16:18 | 2 | 160.65 |
| 07/10/2026 16:17 | 5 | 160.77 |
| 07/10/2026 16:17 | 20 | 160.75 |
| 07/10/2026 16:17 | 5 | 160.75 |
| 07/10/2026 16:17 | 5 | 160.75 |
| 07/10/2026 16:17 | 10 | 160.75 |
| 07/10/2026 16:17 | 71 | 160.74 |
| 07/10/2026 16:17 | 29 | 160.74 |
| 07/10/2026 16:17 | 11 | 160.74 |
| 07/10/2026 16:17 | 10 | 160.74 |
| 07/10/2026 16:17 | 100 | 160.74 |
| 07/10/2026 16:17 | 11 | 160.71 |
| 07/10/2026 16:17 | 38 | 160.56 |
| 07/10/2026 16:17 | 38 | 160.56 |
| 07/10/2026 16:17 | 32 | 160.52 |
| 07/10/2026 16:17 | 36 | 160.52 |
| 07/10/2026 16:17 | 102 | 160.58 |
| 07/10/2026 16:17 | 5 | 160.66 |
| 07/10/2026 16:17 | 5 | 160.65 |
| 07/10/2026 16:17 | 5 | 160.65 |
| 07/10/2026 16:17 | 11 | 160.64 |
| 07/10/2026 16:17 | 8 | 160.56 |
| 07/10/2026 16:17 | 2 | 160.56 |
| 07/10/2026 16:17 | 10 | 160.54 |
| 07/10/2026 16:17 | 2 | 160.385 |
| 07/10/2026 16:17 | 2 | 160.385 |
| 07/10/2026 16:17 | 2 | 160.34 |
| 07/10/2026 16:16 | 10 | 160.41 |
| 07/10/2026 16:16 | 18 | 160.41 |
| 07/10/2026 16:16 | 12 | 160.41 |
| 07/10/2026 16:16 | 5 | 160.41 |
| 07/10/2026 16:16 | 100 | 160.40 |
| 07/10/2026 16:16 | 18 | 160.40 |
| 07/10/2026 16:16 | 17 | 160.40 |
| 07/10/2026 16:16 | 40 | 160.39 |
| 07/10/2026 16:16 | 8 | 160.37 |
| 07/10/2026 16:16 | 52 | 160.37 |
| 07/10/2026 16:16 | 38 | 160.37 |
| 07/10/2026 16:16 | 135 | 160.37 |
| 07/10/2026 16:16 | 10 | 160.32 |
| 07/10/2026 16:16 | 2 | 160.32 |
| 07/10/2026 16:16 | 10 | 160.29 |
| 07/10/2026 16:16 | 41 | 160.23 |
| 07/10/2026 16:16 | 259 | 160.23 |
| 07/10/2026 16:16 | 38 | 160.23 |
| 07/10/2026 16:16 | 3 | 160.24 |
| 07/10/2026 16:16 | 237 | 160.24 |
| 07/10/2026 16:16 | 101 | 160.24 |
| 07/10/2026 16:16 | 9 | 160.24 |
| 07/10/2026 16:16 | 15 | 160.24 |
| 07/10/2026 16:16 | 300 | 160.26 |
| 07/10/2026 16:16 | 38 | 160.24 |
| 07/10/2026 16:16 | 105 | 160.24 |
| 07/10/2026 16:16 | 1 | 160.21 |
| 07/10/2026 16:16 | 10 | 160.22 |
| 07/10/2026 16:16 | 10 | 160.21 |
| 07/10/2026 16:16 | 10 | 160.21 |
| 07/10/2026 16:16 | 20 | 160.195 |
| 07/10/2026 16:16 | 6 | 160.10 |
| 07/10/2026 16:16 | 24 | 160.10 |
| 07/10/2026 16:16 | 6 | 160.12 |
| 07/10/2026 16:16 | 3 | 160.14 |
| 07/10/2026 16:16 | 100 | 160.16 |
| 07/10/2026 16:16 | 10 | 160.16 |
| 07/10/2026 16:16 | 40 | 160.16 |
| 07/10/2026 16:16 | 110 | 160.18 |
| 07/10/2026 16:16 | 50 | 160.18 |
| 07/10/2026 16:16 | 100 | 160.18 |
| 07/10/2026 16:16 | 40 | 160.18 |
| 07/10/2026 16:16 | 100 | 160.22 |
| 07/10/2026 16:16 | 100 | 160.17 |
| 07/10/2026 16:16 | 100 | 160.18 |
| 07/10/2026 16:16 | 100 | 160.18 |
| 07/10/2026 16:16 | 6 | 160.19 |
| 07/10/2026 16:16 | 1 | 160.19 |
| 07/10/2026 16:16 | 100 | 160.19 |
| 07/10/2026 16:16 | 100 | 160.23 |
| 07/10/2026 16:16 | 62 | 160.40 |
| 07/10/2026 16:16 | 38 | 160.40 |
| 07/10/2026 16:15 | 3 | 160.395 |
| 07/10/2026 16:15 | 2 | 160.395 |
| 07/10/2026 16:15 | 3 | 160.395 |
| 07/10/2026 16:15 | 50 | 160.20 |
| 07/10/2026 16:15 | 50 | 160.20 |
| 07/10/2026 16:15 | 50 | 160.18 |
| 07/10/2026 16:15 | 50 | 160.21 |
| 07/10/2026 16:14 | 43 | 160.30 |
| 07/10/2026 16:14 | 43 | 160.36 |
| 07/10/2026 16:14 | 10 | 160.40 |
| 07/10/2026 16:14 | 6 | 160.40 |
| 07/10/2026 16:14 | 44 | 160.52 |
| 07/10/2026 16:14 | 100 | 160.62 |
| 07/10/2026 16:14 | 100 | 160.62 |
| 07/10/2026 16:14 | 100 | 160.62 |
| 07/10/2026 16:14 | 90 | 160.63 |
| 07/10/2026 16:14 | 10 | 160.63 |
| 07/10/2026 16:13 | 8 | 160.81 |
| 07/10/2026 16:13 | 30 | 160.925 |
| 07/10/2026 16:13 | 39 | 160.98 |
| 07/10/2026 16:13 | 10 | 160.95 |
| 07/10/2026 16:13 | 2 | 160.95 |
| 07/10/2026 16:13 | 100 | 160.95 |
| 07/10/2026 16:13 | 100 | 160.97 |
| 07/10/2026 16:13 | 100 | 160.97 |
| 07/10/2026 16:13 | 67 | 160.98 |
| 07/10/2026 16:13 | 143 | 160.98 |
| 07/10/2026 16:13 | 90 | 160.98 |
| 07/10/2026 16:13 | 10 | 160.98 |
| 07/10/2026 16:13 | 100 | 160.98 |
| 07/10/2026 16:13 | 25 | 161.00 |
| 07/10/2026 16:13 | 64 | 161.00 |
| 07/10/2026 16:13 | 20 | 161.01 |
| 07/10/2026 16:13 | 26 | 161.01 |
| 07/10/2026 16:13 | 38 | 161.06 |
| 07/10/2026 16:13 | 100 | 161.13 |
| 07/10/2026 16:13 | 62 | 161.135 |
| 07/10/2026 16:13 | 38 | 161.135 |
| 07/10/2026 16:13 | 240 | 161.20 |
| 07/10/2026 16:12 | 40 | 161.23 |
| 07/10/2026 16:12 | 60 | 161.23 |
| 07/10/2026 16:12 | 5 | 161.23 |
| 07/10/2026 16:12 | 40 | 161.22 |
| 07/10/2026 16:12 | 46 | 161.12 |
| 07/10/2026 16:12 | 1 | 161.14 |
| 07/10/2026 16:12 | 1 | 161.14 |
| 07/10/2026 16:12 | 46 | 161.18 |
| 07/10/2026 16:12 | 1 | 161.20 |
| 07/10/2026 16:12 | 11 | 161.20 |
| 07/10/2026 16:12 | 1 | 161.19 |
| 07/10/2026 16:12 | 62 | 161.18 |
| 07/10/2026 16:12 | 62 | 161.18 |
| 07/10/2026 16:12 | 10 | 161.18 |
| 07/10/2026 16:12 | 100 | 161.18 |
| 07/10/2026 16:12 | 20 | 161.18 |
| 07/10/2026 16:12 | 1 | 161.01 |
| 07/10/2026 16:12 | 1 | 160.96 |
| 07/10/2026 16:12 | 1 | 160.99 |
| 07/10/2026 16:12 | 1 | 160.99 |
| 07/10/2026 16:12 | 1 | 160.99 |
| 07/10/2026 16:12 | 1 | 160.96 |
| 07/10/2026 16:12 | 1 | 160.96 |
| 07/10/2026 16:12 | 1 | 160.96 |
| 07/10/2026 16:12 | 1 | 160.96 |
| 07/10/2026 16:12 | 1 | 160.96 |
| 07/10/2026 16:12 | 5 | 161.07 |
| 07/10/2026 16:12 | 5 | 161.06 |
| 07/10/2026 16:12 | 10 | 160.98 |
| 07/10/2026 16:11 | 10 | 160.95 |
| 07/10/2026 16:11 | 20 | 160.95 |
| 07/10/2026 16:11 | 7 | 160.88 |
| 07/10/2026 16:11 | 10 | 160.88 |
| 07/10/2026 16:11 | 24 | 160.88 |
| 07/10/2026 16:11 | 1 | 160.83 |
| 07/10/2026 16:11 | 10 | 160.83 |
| 07/10/2026 16:11 | 11 | 160.83 |
| 07/10/2026 16:11 | 26 | 160.82 |
| 07/10/2026 16:11 | 26 | 160.82 |
| 07/10/2026 16:11 | 10 | 160.78 |
| 07/10/2026 16:11 | 1 | 160.72 |
| 07/10/2026 16:11 | 21 | 160.76 |
| 07/10/2026 16:11 | 200 | 160.78 |
| 07/10/2026 16:11 | 20 | 160.72 |
| 07/10/2026 16:11 | 20 | 160.83 |
| 07/10/2026 16:11 | 30 | 160.86 |
| 07/10/2026 16:11 | 1 | 160.90 |
| 07/10/2026 16:11 | 45 | 161.00 |
| 07/10/2026 16:11 | 100 | 161.08 |
| 07/10/2026 16:11 | 9 | 161.08 |
| 07/10/2026 16:11 | 2 | 161.08 |
| 07/10/2026 16:11 | 98 | 161.08 |
| 07/10/2026 16:11 | 200 | 161.09 |
| 07/10/2026 16:11 | 100 | 161.19 |
| 07/10/2026 16:11 | 1 | 161.22 |
| 07/10/2026 16:11 | 93 | 161.22 |
| 07/10/2026 16:11 | 7 | 161.22 |
| 07/10/2026 16:11 | 94 | 161.23 |
| 07/10/2026 16:11 | 101 | 161.23 |
| 07/10/2026 16:11 | 101 | 161.23 |
| 07/10/2026 16:11 | 4 | 161.23 |
| 07/10/2026 16:10 | 20 | 161.38 |
| 07/10/2026 16:10 | 113 | 161.38 |
| 07/10/2026 16:10 | 20 | 161.38 |
| 07/10/2026 16:10 | 20 | 161.38 |
| 07/10/2026 16:10 | 100 | 161.39 |
| 07/10/2026 16:10 | 161 | 161.30 |
| 07/10/2026 16:10 | 239 | 161.335 |
| 07/10/2026 16:10 | 1 | 161.335 |
| 07/10/2026 16:10 | 5 | 161.33 |
| 07/10/2026 16:10 | 133 | 161.20 |
| 07/10/2026 16:10 | 6 | 161.17 |
| 07/10/2026 16:10 | 94 | 161.17 |
| 07/10/2026 16:10 | 6 | 161.16 |
| 07/10/2026 16:10 | 3 | 161.15 |
| 07/10/2026 16:10 | 97 | 161.15 |
| 07/10/2026 16:10 | 301 | 161.15 |
| 07/10/2026 16:10 | 132 | 161.15 |
| 07/10/2026 16:10 | 88 | 161.15 |
| 07/10/2026 16:10 | 2 | 161.17 |
| 07/10/2026 16:10 | 198 | 161.17 |
| 07/10/2026 16:10 | 10 | 161.17 |
| 07/10/2026 16:10 | 2 | 161.17 |
| 07/10/2026 16:10 | 10 | 161.17 |
| 07/10/2026 16:10 | 88 | 161.17 |
| 07/10/2026 16:10 | 12 | 161.17 |
| 07/10/2026 16:10 | 88 | 161.17 |
| 07/10/2026 16:09 | 100 | 161.30 |
| 07/10/2026 16:09 | 100 | 161.32 |
| 07/10/2026 16:09 | 4 | 161.32 |
| 07/10/2026 16:09 | 10 | 161.32 |
| 07/10/2026 16:09 | 44 | 161.24 |
| 07/10/2026 16:09 | 13 | 161.24 |
| 07/10/2026 16:09 | 100 | 161.33 |
| 07/10/2026 16:09 | 6 | 161.34 |
| 07/10/2026 16:09 | 7 | 161.33 |
| 07/10/2026 16:09 | 20 | 161.33 |
| 07/10/2026 16:09 | 10 | 161.33 |
| 07/10/2026 16:09 | 3 | 161.30 |
| 07/10/2026 16:09 | 300 | 161.27 |
| 07/10/2026 16:09 | 2 | 161.30 |
| 07/10/2026 16:09 | 2 | 161.30 |
| 07/10/2026 16:09 | 1 | 161.30 |
| 07/10/2026 16:09 | 10 | 161.17 |
| 07/10/2026 16:08 | 1 | 161.32 |
| 07/10/2026 16:08 | 172 | 161.25 |
| 07/10/2026 16:08 | 4 | 161.24 |
| 07/10/2026 16:08 | 10 | 161.25 |
| 07/10/2026 16:08 | 50 | 161.25 |
| 07/10/2026 16:08 | 50 | 161.25 |
| 07/10/2026 16:08 | 50 | 161.27 |
| 07/10/2026 16:08 | 24 | 161.30 |
| 07/10/2026 16:08 | 1 | 161.30 |
| 07/10/2026 16:08 | 200 | 161.31 |
| 07/10/2026 16:08 | 100 | 161.32 |
| 07/10/2026 16:08 | 8 | 161.33 |
| 07/10/2026 16:08 | 92 | 161.33 |
| 07/10/2026 16:08 | 1 | 161.33 |
| 07/10/2026 16:08 | 7 | 161.33 |
| 07/10/2026 16:08 | 100 | 161.32 |
| 07/10/2026 16:08 | 3 | 161.52 |
| 07/10/2026 16:08 | 100 | 161.32 |
| 07/10/2026 16:08 | 100 | 161.32 |
| 07/10/2026 16:08 | 4 | 161.49 |
| 07/10/2026 16:08 | 100 | 161.37 |
| 07/10/2026 16:08 | 3 | 161.59 |
| 07/10/2026 16:07 | 100 | 161.34 |
| 07/10/2026 16:07 | 4 | 161.57 |
| 07/10/2026 16:07 | 12 | 161.31 |
| 07/10/2026 16:07 | 81 | 161.31 |
| 07/10/2026 16:07 | 1 | 161.31 |
| 07/10/2026 16:07 | 91 | 161.32 |
| 07/10/2026 16:07 | 9 | 161.32 |
| 07/10/2026 16:07 | 100 | 161.36 |
| 07/10/2026 16:07 | 1 | 161.53 |
| 07/10/2026 16:07 | 100 | 161.52 |
| 07/10/2026 16:07 | 5 | 161.50 |
| 07/10/2026 16:07 | 23 | 161.50 |
| 07/10/2026 16:07 | 1 | 161.50 |
| 07/10/2026 16:06 | 176 | 161.60 |
| 07/10/2026 16:06 | 100 | 161.60 |
| 07/10/2026 16:06 | 100 | 161.60 |
| 07/10/2026 16:06 | 60 | 161.61 |
| 07/10/2026 16:06 | 40 | 161.61 |
| 07/10/2026 16:06 | 100 | 161.61 |
| 07/10/2026 16:06 | 40 | 161.61 |
| 07/10/2026 16:06 | 100 | 161.61 |
| 07/10/2026 16:06 | 60 | 161.62 |
| 07/10/2026 16:06 | 340 | 161.62 |
| 07/10/2026 16:06 | 31 | 161.70 |
| 07/10/2026 16:06 | 31 | 161.70 |
| 07/10/2026 16:06 | 200 | 161.70 |
| 07/10/2026 16:06 | 12 | 161.70 |
| 07/10/2026 16:06 | 1 | 161.70 |
| 07/10/2026 16:06 | 9 | 161.70 |
| 07/10/2026 16:06 | 10 | 161.70 |
| 07/10/2026 16:06 | 2 | 161.70 |
| 07/10/2026 16:06 | 65 | 161.70 |
| 07/10/2026 16:06 | 55 | 161.70 |
| 07/10/2026 16:06 | 99 | 161.70 |
| 07/10/2026 16:06 | 154 | 161.70 |
| 07/10/2026 16:06 | 35 | 161.70 |
| 07/10/2026 16:06 | 1 | 161.79 |
| 07/10/2026 16:06 | 2 | 161.80 |
| 07/10/2026 16:06 | 100 | 161.85 |
| 07/10/2026 16:06 | 10 | 161.84 |
| 07/10/2026 16:06 | 10 | 161.84 |
| 07/10/2026 16:06 | 24 | 161.84 |
| 07/10/2026 16:06 | 58 | 161.84 |
| 07/10/2026 16:06 | 100 | 161.84 |
| 07/10/2026 16:06 | 5 | 161.84 |
| 07/10/2026 16:06 | 40 | 161.83 |
| 07/10/2026 16:06 | 38 | 161.82 |
| 07/10/2026 16:06 | 207 | 161.82 |
| 07/10/2026 16:05 | 2 | 161.67 |
| 07/10/2026 16:04 | 200 | 161.79 |
| 07/10/2026 16:04 | 22 | 161.66 |
| 07/10/2026 16:04 | 38 | 161.66 |
| 07/10/2026 16:04 | 22 | 161.66 |
| 07/10/2026 16:04 | 5 | 161.76 |
| 07/10/2026 16:04 | 91 | 161.73 |
| 07/10/2026 16:03 | 100 | 161.51 |
| 07/10/2026 16:03 | 38 | 161.45 |
| 07/10/2026 16:03 | 38 | 161.45 |
| 07/10/2026 16:03 | 38 | 161.38 |
| 07/10/2026 16:02 | 6 | 161.52 |
| 07/10/2026 16:02 | 20 | 161.31 |
| 07/10/2026 16:02 | 20 | 161.38 |
| 07/10/2026 16:02 | 20 | 161.31 |
| 07/10/2026 16:02 | 16 | 161.31 |
| 07/10/2026 16:02 | 20 | 161.32 |
| 07/10/2026 16:02 | 79 | 161.45 |
| 07/10/2026 16:02 | 1 | 161.45 |
| 07/10/2026 16:02 | 17 | 161.46 |
| 07/10/2026 16:02 | 79 | 161.46 |
| 07/10/2026 16:02 | 4 | 161.46 |
| 07/10/2026 16:02 | 4 | 161.40 |
| 07/10/2026 16:02 | 9 | 161.41 |
| 07/10/2026 16:02 | 11 | 161.41 |
| 07/10/2026 16:02 | 9 | 161.45 |
| 07/10/2026 16:02 | 20 | 161.45 |
| 07/10/2026 16:02 | 20 | 161.45 |
| 07/10/2026 16:02 | 1 | 161.45 |
| 07/10/2026 16:02 | 50 | 161.45 |
| 07/10/2026 16:02 | 1 | 161.45 |
| 07/10/2026 16:02 | 3 | 161.455 |
| 07/10/2026 16:02 | 1 | 161.455 |
| 07/10/2026 16:02 | 1 | 161.455 |
| 07/10/2026 16:02 | 1 | 161.455 |
| 07/10/2026 16:02 | 1 | 161.455 |
| 07/10/2026 16:02 | 1 | 161.455 |
| 07/10/2026 16:02 | 1 | 161.455 |
| 07/10/2026 16:02 | 1 | 161.455 |
| 07/10/2026 16:02 | 7 | 161.50 |
| 07/10/2026 16:02 | 13 | 161.51 |
| 07/10/2026 16:02 | 87 | 161.51 |
| 07/10/2026 16:02 | 13 | 161.51 |
| 07/10/2026 16:02 | 87 | 161.51 |
| 07/10/2026 16:02 | 20 | 161.52 |
| 07/10/2026 16:02 | 100 | 161.52 |
| 07/10/2026 16:02 | 200 | 161.53 |
| 07/10/2026 16:02 | 100 | 161.54 |
| 07/10/2026 16:02 | 100 | 161.54 |
| 07/10/2026 16:02 | 100 | 161.69 |
| 07/10/2026 16:02 | 10 | 161.66 |
| 07/10/2026 16:02 | 3 | 161.66 |
| 07/10/2026 16:02 | 3 | 161.60 |
| 07/10/2026 16:02 | 10 | 161.66 |
| 07/10/2026 16:02 | 7 | 161.61 |
| 07/10/2026 16:02 | 200 | 161.63 |
| 07/10/2026 16:02 | 1 | 161.615 |
| 07/10/2026 16:02 | 100 | 161.69 |
| 07/10/2026 16:02 | 100 | 161.69 |
| 07/10/2026 16:02 | 100 | 161.70 |
| 07/10/2026 16:02 | 100 | 161.70 |
| 07/10/2026 16:02 | 1 | 161.71 |
| 07/10/2026 16:02 | 99 | 161.71 |
| 07/10/2026 16:02 | 1 | 161.71 |
| 07/10/2026 16:02 | 100 | 161.72 |
| 07/10/2026 16:02 | 101 | 161.72 |
| 07/10/2026 16:02 | 22 | 161.72 |
| 07/10/2026 16:02 | 38 | 161.72 |
| 07/10/2026 16:02 | 39 | 161.72 |
| 07/10/2026 16:02 | 11 | 161.91 |
| 07/10/2026 16:02 | 100 | 161.90 |
| 07/10/2026 16:02 | 100 | 161.82 |
| 07/10/2026 16:02 | 5 | 161.88 |
| 07/10/2026 16:02 | 40 | 161.86 |
| 07/10/2026 16:02 | 21 | 161.86 |
| 07/10/2026 16:02 | 61 | 161.86 |
| 07/10/2026 16:02 | 20 | 161.86 |
| 07/10/2026 16:02 | 40 | 161.85 |
| 07/10/2026 16:02 | 10 | 161.85 |
| 07/10/2026 16:02 | 20 | 161.85 |
| 07/10/2026 16:02 | 29 | 161.66 |
| 07/10/2026 16:01 | 3 | 161.555 |
| 07/10/2026 16:00 | 100 | 161.29 |
| 07/10/2026 16:00 | 100 | 161.34 |
| 07/10/2026 16:00 | 1 | 161.41 |
| 07/10/2026 16:00 | 1 | 161.41 |
| 07/10/2026 15:59 | 5 | 161.41 |
| 07/10/2026 15:59 | 29 | 161.50 |
| 07/10/2026 15:57 | 100 | 161.57 |
| 07/10/2026 15:57 | 100 | 161.57 |
| 07/10/2026 15:57 | 100 | 161.57 |
| 07/10/2026 15:57 | 100 | 161.59 |
| 07/10/2026 15:57 | 113 | 161.70 |
| 07/10/2026 15:57 | 398 | 161.70 |
| 07/10/2026 15:57 | 100 | 161.71 |
| 07/10/2026 15:57 | 1 | 161.71 |
| 07/10/2026 15:57 | 100 | 161.71 |
| 07/10/2026 15:57 | 10 | 161.79 |
| 07/10/2026 15:57 | 1 | 161.79 |
| 07/10/2026 15:57 | 10 | 161.77 |
| 07/10/2026 15:57 | 10 | 161.77 |
| 07/10/2026 15:56 | 40 | 161.72 |
| 07/10/2026 15:56 | 60 | 161.72 |
| 07/10/2026 15:56 | 40 | 161.71 |
| 07/10/2026 15:56 | 38 | 161.58 |
| 07/10/2026 15:56 | 37 | 161.58 |
| 07/10/2026 15:56 | 1 | 161.57 |
| 07/10/2026 15:56 | 10 | 161.425 |
| 07/10/2026 15:56 | 10 | 161.425 |
| 07/10/2026 15:56 | 24 | 161.43 |
| 07/10/2026 15:56 | 29 | 161.425 |
| 07/10/2026 15:56 | 4 | 161.425 |
| 07/10/2026 15:56 | 5 | 161.425 |
| 07/10/2026 15:56 | 200 | 161.56 |
| 07/10/2026 15:56 | 2 | 161.56 |
| 07/10/2026 15:56 | 100 | 161.58 |
| 07/10/2026 15:56 | 39 | 161.58 |
| 07/10/2026 15:56 | 61 | 161.58 |
| 07/10/2026 15:56 | 5 | 161.59 |
| 07/10/2026 15:56 | 95 | 161.59 |
| 07/10/2026 15:56 | 100 | 161.59 |
| 07/10/2026 15:55 | 39 | 161.91 |
| 07/10/2026 15:55 | 10 | 161.91 |
| 07/10/2026 15:55 | 10 | 161.91 |
| 07/10/2026 15:55 | 10 | 161.77 |
| 07/10/2026 15:55 | 9 | 161.78 |
| 07/10/2026 15:55 | 1 | 161.78 |
| 07/10/2026 15:55 | 2 | 161.775 |
| 07/10/2026 15:55 | 4 | 161.775 |
| 07/10/2026 15:55 | 10 | 161.72 |
| 07/10/2026 15:55 | 10 | 161.72 |
| 07/10/2026 15:55 | 6 | 161.57 |
| 07/10/2026 15:55 | 57 | 161.57 |
| 07/10/2026 15:55 | 43 | 161.57 |
| 07/10/2026 15:55 | 51 | 161.57 |
| 07/10/2026 15:55 | 49 | 161.57 |
| 07/10/2026 15:55 | 100 | 161.58 |
| 07/10/2026 15:55 | 100 | 161.61 |
| 07/10/2026 15:55 | 100 | 161.81 |
| 07/10/2026 15:55 | 3 | 161.64 |
| 07/10/2026 15:55 | 799 | 161.65 |
| 07/10/2026 15:54 | 5 | 162.00 |
| 07/10/2026 15:54 | 10 | 162.00 |
| 07/10/2026 15:54 | 1 | 162.00 |
| 07/10/2026 15:54 | 86 | 162.02 |
| 07/10/2026 15:54 | 14 | 162.02 |
| 07/10/2026 15:54 | 4 | 162.03 |
| 07/10/2026 15:54 | 3 | 162.12 |
| 07/10/2026 15:54 | 2 | 162.22 |
| 07/10/2026 15:54 | 5 | 162.23 |
| 07/10/2026 15:54 | 6 | 162.23 |
| 07/10/2026 15:53 | 2 | 162.545 |
| 07/10/2026 15:53 | 2 | 162.545 |
| 07/10/2026 15:50 | 46 | 162.545 |
| 07/10/2026 15:50 | 200 | 162.58 |
| 07/10/2026 15:50 | 98 | 162.59 |
| 07/10/2026 15:50 | 2 | 162.59 |
| 07/10/2026 15:50 | 100 | 162.59 |
| 07/10/2026 15:50 | 2 | 162.59 |
| 07/10/2026 15:50 | 98 | 162.60 |
| 07/10/2026 15:50 | 2 | 162.60 |
| 07/10/2026 15:49 | 20 | 162.95 |
| 07/10/2026 15:49 | 5 | 162.83 |
| 07/10/2026 15:49 | 15 | 162.80 |
| 07/10/2026 15:49 | 1 | 162.76 |
| 07/10/2026 15:49 | 5 | 162.68 |
| 07/10/2026 15:49 | 10 | 162.37 |
| 07/10/2026 15:49 | 20 | 162.37 |
| 07/10/2026 15:49 | 80 | 162.37 |
| 07/10/2026 15:49 | 21 | 162.38 |
| 07/10/2026 15:49 | 10 | 162.38 |
| 07/10/2026 15:49 | 100 | 162.38 |
| 07/10/2026 15:49 | 14 | 162.38 |
| 07/10/2026 15:49 | 100 | 162.37 |
| 07/10/2026 15:49 | 100 | 162.37 |
| 07/10/2026 15:49 | 38 | 162.27 |
| 07/10/2026 15:49 | 3 | 162.18 |
| 07/10/2026 15:48 | 81 | 162.07 |
| 07/10/2026 15:48 | 100 | 162.15 |
| 07/10/2026 15:48 | 1 | 162.15 |
| 07/10/2026 15:48 | 200 | 162.10 |
| 07/10/2026 15:48 | 38 | 162.21 |
| 07/10/2026 15:48 | 38 | 162.21 |
| 07/10/2026 15:48 | 98 | 162.21 |
| 07/10/2026 15:48 | 2 | 162.215 |
| 07/10/2026 15:48 | 300 | 162.15 |
| 07/10/2026 15:48 | 100 | 162.21 |
| 07/10/2026 15:48 | 100 | 162.18 |
| 07/10/2026 15:48 | 100 | 162.15 |
| 07/10/2026 15:48 | 950 | 162.15 |
| 07/10/2026 15:48 | 200 | 162.17 |
| 07/10/2026 15:48 | 90 | 162.18 |
| 07/10/2026 15:48 | 100 | 162.20 |
| 07/10/2026 15:48 | 11 | 162.42 |
| 07/10/2026 15:48 | 89 | 162.35 |
| 07/10/2026 15:48 | 10 | 162.35 |
| 07/10/2026 15:48 | 1 | 162.35 |
| 07/10/2026 15:48 | 10 | 162.50 |
| 07/10/2026 15:48 | 100 | 162.50 |
| 07/10/2026 15:48 | 100 | 162.50 |
| 07/10/2026 15:48 | 2 | 162.70 |
| 07/10/2026 15:48 | 1 | 162.65 |
| 07/10/2026 15:48 | 10 | 162.70 |
| 07/10/2026 15:48 | 2 | 162.68 |
| 07/10/2026 15:48 | 1 | 162.62 |
| 07/10/2026 15:48 | 1 | 162.68 |
| 07/10/2026 15:48 | 2 | 162.68 |
| 07/10/2026 15:48 | 10 | 162.68 |
| 07/10/2026 15:48 | 87 | 162.68 |
| 07/10/2026 15:48 | 1 | 162.68 |
| 07/10/2026 15:48 | 11 | 162.68 |
| 07/10/2026 15:48 | 1 | 162.68 |
| 07/10/2026 15:48 | 1 | 162.67 |
| 07/10/2026 15:48 | 1 | 162.67 |
| 07/10/2026 15:48 | 1 | 162.59 |
| 07/10/2026 15:48 | 1 | 162.59 |
| 07/10/2026 15:48 | 1 | 162.65 |
| 07/10/2026 15:48 | 1 | 162.60 |
| 07/10/2026 15:48 | 2 | 162.56 |
| 07/10/2026 15:48 | 1 | 162.62 |
| 07/10/2026 15:48 | 1 | 162.74 |
| 07/10/2026 15:48 | 9 | 162.73 |
| 07/10/2026 15:48 | 1 | 162.73 |
| 07/10/2026 15:48 | 39 | 162.72 |
| 07/10/2026 15:48 | 10 | 162.72 |
| 07/10/2026 15:48 | 10 | 162.71 |
| 07/10/2026 15:48 | 6 | 162.71 |
| 07/10/2026 15:48 | 24 | 162.71 |
| 07/10/2026 15:48 | 100 | 162.66 |
| 07/10/2026 15:47 | 1 | 162.74 |
| 07/10/2026 15:47 | 1 | 162.74 |
| 07/10/2026 15:47 | 1 | 162.67 |
| 07/10/2026 15:47 | 10 | 162.65 |
| 07/10/2026 15:47 | 11 | 162.64 |
| 07/10/2026 15:47 | 10 | 162.64 |
| 07/10/2026 15:47 | 10 | 162.63 |
| 07/10/2026 15:47 | 14 | 162.63 |
| 07/10/2026 15:47 | 17 | 162.63 |
| 07/10/2026 15:47 | 41 | 162.62 |
| 07/10/2026 15:47 | 8 | 162.655 |
| 07/10/2026 15:47 | 2 | 162.655 |
| 07/10/2026 15:47 | 30 | 162.655 |
| 07/10/2026 15:47 | 2 | 162.48 |
| 07/10/2026 15:47 | 10 | 162.43 |
| 07/10/2026 15:47 | 10 | 162.43 |
| 07/10/2026 15:47 | 2 | 162.455 |
| 07/10/2026 15:47 | 100 | 162.37 |
| 07/10/2026 15:47 | 10 | 162.37 |
| 07/10/2026 15:47 | 17 | 162.37 |
| 07/10/2026 15:47 | 18 | 162.37 |
| 07/10/2026 15:47 | 44 | 162.36 |
| 07/10/2026 15:47 | 100 | 162.37 |
| 07/10/2026 15:47 | 100 | 162.855 |
| 07/10/2026 15:46 | 1 | 163.00 |
| 07/10/2026 15:46 | 1 | 163.00 |
| 07/10/2026 15:46 | 10 | 163.01 |
| 07/10/2026 15:46 | 25 | 163.01 |
| 07/10/2026 15:46 | 75 | 163.01 |
| 07/10/2026 15:46 | 125 | 163.02 |
| 07/10/2026 15:46 | 100 | 163.07 |
| 07/10/2026 15:46 | 100 | 163.30 |
| 07/10/2026 15:46 | 3 | 163.23 |
| 07/10/2026 15:46 | 100 | 163.25 |
| 07/10/2026 15:46 | 59 | 163.38 |
| 07/10/2026 15:46 | 10 | 163.26 |
| 07/10/2026 15:46 | 12 | 163.26 |
| 07/10/2026 15:46 | 10 | 163.38 |
| 07/10/2026 15:46 | 1 | 163.38 |
| 07/10/2026 15:46 | 4 | 163.38 |
| 07/10/2026 15:46 | 6 | 163.45 |
| 07/10/2026 15:46 | 100 | 163.46 |
| 07/10/2026 15:46 | 100 | 163.46 |
| 07/10/2026 15:46 | 100 | 163.46 |
| 07/10/2026 15:46 | 90 | 163.52 |
| 07/10/2026 15:46 | 10 | 163.52 |
| 07/10/2026 15:46 | 85 | 163.725 |
| 07/10/2026 15:46 | 10 | 163.73 |
| 07/10/2026 15:46 | 5 | 163.73 |
| 07/10/2026 15:46 | 1 | 163.625 |
| 07/10/2026 15:46 | 1 | 163.625 |
| 07/10/2026 15:46 | 1 | 163.625 |
| 07/10/2026 15:46 | 1 | 163.625 |
| 07/10/2026 15:46 | 1 | 163.625 |
| 07/10/2026 15:46 | 1 | 163.625 |
| 07/10/2026 15:46 | 100 | 163.63 |
| 07/10/2026 15:46 | 200 | 163.70 |
| 07/10/2026 15:46 | 100 | 163.75 |
| 07/10/2026 15:46 | 5 | 163.72 |
| 07/10/2026 15:46 | 15 | 163.71 |
| 07/10/2026 15:46 | 9 | 163.71 |
| 07/10/2026 15:46 | 10 | 163.71 |
| 07/10/2026 15:46 | 5 | 163.71 |
| 07/10/2026 15:46 | 10 | 163.70 |
| 07/10/2026 15:46 | 10 | 163.69 |
| 07/10/2026 15:46 | 100 | 163.69 |
| 07/10/2026 15:46 | 5 | 163.68 |
| 07/10/2026 15:46 | 100 | 163.68 |
| 07/10/2026 15:46 | 11 | 163.67 |
| 07/10/2026 15:46 | 21 | 163.67 |
| 07/10/2026 15:46 | 10 | 163.67 |
| 07/10/2026 15:46 | 5 | 163.65 |
| 07/10/2026 15:46 | 100 | 163.65 |
| 07/10/2026 15:46 | 40 | 163.64 |
| 07/10/2026 15:46 | 19 | 163.64 |
| 07/10/2026 15:46 | 20 | 163.64 |
| 07/10/2026 15:46 | 5 | 163.64 |
| 07/10/2026 15:45 | 100 | 163.51 |
| 07/10/2026 15:45 | 7 | 163.60 |
| 07/10/2026 15:45 | 5 | 163.59 |
| 07/10/2026 15:45 | 13 | 163.51 |
| 07/10/2026 15:45 | 5 | 163.62 |
| 07/10/2026 15:45 | 5 | 163.61 |
| 07/10/2026 15:45 | 20 | 163.60 |
| 07/10/2026 15:45 | 100 | 163.60 |
| 07/10/2026 15:45 | 89 | 163.59 |
| 07/10/2026 15:45 | 11 | 163.59 |
| 07/10/2026 15:45 | 100 | 163.58 |
| 07/10/2026 15:45 | 25 | 163.57 |
| 07/10/2026 15:45 | 64 | 163.53 |
| 07/10/2026 15:45 | 36 | 163.53 |
| 07/10/2026 15:45 | 40 | 163.52 |
| 07/10/2026 15:45 | 20 | 163.52 |
| 07/10/2026 15:45 | 23 | 163.52 |
| 07/10/2026 15:45 | 6 | 163.51 |
| 07/10/2026 15:45 | 43 | 163.51 |
| 07/10/2026 15:45 | 1 | 163.39 |
| 07/10/2026 15:45 | 1 | 163.51 |
| 07/10/2026 15:45 | 51 | 163.38 |
| 07/10/2026 15:45 | 100 | 163.38 |
| 07/10/2026 15:45 | 49 | 163.38 |
| 07/10/2026 15:45 | 51 | 163.38 |
| 07/10/2026 15:45 | 49 | 163.38 |
| 07/10/2026 15:45 | 100 | 163.39 |
| 07/10/2026 15:45 | 2 | 163.38 |
| 07/10/2026 15:45 | 20 | 163.37 |
| 07/10/2026 15:45 | 22 | 163.37 |
| 07/10/2026 15:45 | 100 | 163.33 |
| 07/10/2026 15:45 | 100 | 163.25 |
| 07/10/2026 15:45 | 2 | 163.165 |
| 07/10/2026 15:45 | 40 | 163.24 |
| 07/10/2026 15:45 | 60 | 163.24 |
| 07/10/2026 15:45 | 40 | 163.23 |
| 07/10/2026 15:45 | 17 | 163.23 |
| 07/10/2026 15:45 | 27 | 163.23 |
| 07/10/2026 15:45 | 2 | 163.12 |
| 07/10/2026 15:45 | 2 | 163.12 |
| 07/10/2026 15:45 | 2 | 163.10 |
| 07/10/2026 15:45 | 2 | 163.11 |
| 07/10/2026 15:45 | 2 | 163.11 |
| 07/10/2026 15:45 | 2 | 163.12 |
| 07/10/2026 15:45 | 1 | 163.16 |
| 07/10/2026 15:45 | 2 | 163.12 |
| 07/10/2026 15:45 | 2 | 163.12 |
| 07/10/2026 15:45 | 2 | 163.12 |
| 07/10/2026 15:45 | 2 | 163.12 |
| 07/10/2026 15:45 | 2 | 163.17 |
| 07/10/2026 15:45 | 2 | 163.16 |
| 07/10/2026 15:45 | 100 | 163.15 |
| 07/10/2026 15:45 | 100 | 163.15 |
| 07/10/2026 15:45 | 1 | 163.01 |
| 07/10/2026 15:45 | 1 | 163.01 |
| 07/10/2026 15:45 | 1 | 163.01 |
| 07/10/2026 15:45 | 100 | 163.01 |
| 07/10/2026 15:45 | 1 | 163.03 |
| 07/10/2026 15:45 | 1 | 163.03 |
| 07/10/2026 15:45 | 5 | 163.16 |
| 07/10/2026 15:45 | 5 | 163.07 |
| 07/10/2026 15:45 | 5 | 163.16 |
| 07/10/2026 15:45 | 22 | 163.15 |
| 07/10/2026 15:45 | 16 | 163.15 |
| 07/10/2026 15:45 | 1 | 163.03 |
| 07/10/2026 15:45 | 5 | 163.15 |
| 07/10/2026 15:45 | 43 | 163.10 |
| 07/10/2026 15:45 | 1 | 163.03 |
| 07/10/2026 15:45 | 1 | 163.03 |
| 07/10/2026 15:45 | 1 | 163.03 |
| 07/10/2026 15:45 | 33 | 163.04 |
| 07/10/2026 15:45 | 9 | 163.34 |
| 07/10/2026 15:45 | 38 | 163.205 |
| 07/10/2026 15:45 | 38 | 163.205 |
| 07/10/2026 15:45 | 38 | 163.205 |
| 07/10/2026 15:45 | 38 | 163.205 |
| 07/10/2026 15:45 | 38 | 163.205 |
| 07/10/2026 15:45 | 38 | 163.205 |
| 07/10/2026 15:45 | 38 | 163.205 |
| 07/10/2026 15:44 | 7 | 162.97 |
| 07/10/2026 15:44 | 1 | 162.96 |
| 07/10/2026 15:44 | 1 | 162.96 |
| 07/10/2026 15:44 | 1 | 162.96 |
| 07/10/2026 15:44 | 200 | 162.87 |
| 07/10/2026 15:44 | 200 | 162.86 |
| 07/10/2026 15:44 | 4 | 162.96 |
| 07/10/2026 15:44 | 1 | 162.96 |
| 07/10/2026 15:43 | 24 | 162.99 |
| 07/10/2026 15:43 | 38 | 162.99 |
| 07/10/2026 15:43 | 38 | 162.99 |
| 07/10/2026 15:43 | 1 | 162.95 |
| 07/10/2026 15:43 | 100 | 162.96 |
| 07/10/2026 15:43 | 48 | 162.97 |
| 07/10/2026 15:43 | 52 | 162.97 |
| 07/10/2026 15:43 | 10 | 162.98 |
| 07/10/2026 15:43 | 25 | 162.98 |
| 07/10/2026 15:43 | 75 | 162.98 |
| 07/10/2026 15:43 | 125 | 162.99 |
| 07/10/2026 15:43 | 1 | 163.16 |
| 07/10/2026 15:43 | 1 | 163.17 |
| 07/10/2026 15:43 | 1 | 163.17 |
| 07/10/2026 15:43 | 1 | 163.18 |
| 07/10/2026 15:43 | 1 | 163.18 |
| 07/10/2026 15:43 | 1 | 163.19 |
| 07/10/2026 15:43 | 33 | 163.41 |
| 07/10/2026 15:43 | 100 | 163.42 |
| 07/10/2026 15:43 | 3 | 163.62 |
| 07/10/2026 15:42 | 1 | 163.12 |
| 07/10/2026 15:42 | 22 | 163.23 |
| 07/10/2026 15:42 | 23 | 163.23 |
| 07/10/2026 15:42 | 111 | 163.36 |
| 07/10/2026 15:42 | 22 | 163.49 |
| 07/10/2026 15:42 | 23 | 163.49 |
| 07/10/2026 15:42 | 100 | 163.49 |
| 07/10/2026 15:42 | 40 | 163.49 |
| 07/10/2026 15:42 | 60 | 163.49 |
| 07/10/2026 15:42 | 40 | 163.48 |
| 07/10/2026 15:42 | 39 | 163.22 |
| 07/10/2026 15:42 | 22 | 163.22 |
| 07/10/2026 15:42 | 23 | 163.22 |
| 07/10/2026 15:42 | 240 | 162.995 |
| 07/10/2026 15:42 | 7 | 162.95 |
| 07/10/2026 15:42 | 97 | 162.96 |
| 07/10/2026 15:42 | 3 | 162.96 |
| 07/10/2026 15:42 | 3 | 163.21 |
| 07/10/2026 15:42 | 5 | 163.22 |
| 07/10/2026 15:42 | 1 | 163.22 |
| 07/10/2026 15:42 | 97 | 163.17 |
| 07/10/2026 15:42 | 1 | 163.17 |
| 07/10/2026 15:42 | 1 | 163.17 |
| 07/10/2026 15:42 | 1 | 163.17 |
| 07/10/2026 15:42 | 67 | 163.02 |
| 07/10/2026 15:42 | 33 | 163.02 |
| 07/10/2026 15:42 | 7 | 163.01 |
| 07/10/2026 15:42 | 40 | 163.01 |
| 07/10/2026 15:42 | 20 | 162.96 |
| 07/10/2026 15:42 | 38 | 162.75 |
| 07/10/2026 15:42 | 38 | 162.75 |
| 07/10/2026 15:42 | 38 | 162.75 |
| 07/10/2026 15:42 | 38 | 162.75 |
| 07/10/2026 15:42 | 38 | 162.75 |
| 07/10/2026 15:42 | 38 | 162.75 |
| 07/10/2026 15:41 | 5 | 162.75 |
| 07/10/2026 15:41 | 15 | 162.82 |
| 07/10/2026 15:41 | 85 | 162.82 |
| 07/10/2026 15:41 | 15 | 162.80 |
| 07/10/2026 15:41 | 26 | 162.80 |
| 07/10/2026 15:41 | 24 | 162.79 |
| 07/10/2026 15:41 | 15 | 162.78 |
| 07/10/2026 15:41 | 54 | 162.78 |
| 07/10/2026 15:41 | 46 | 162.78 |
| 07/10/2026 15:41 | 40 | 162.77 |
| 07/10/2026 15:41 | 1 | 162.77 |
| 07/10/2026 15:41 | 2 | 162.43 |
| 07/10/2026 15:41 | 14 | 162.40 |
| 07/10/2026 15:41 | 15 | 162.40 |
| 07/10/2026 15:41 | 11 | 162.40 |
| 07/10/2026 15:41 | 2 | 162.39 |
| 07/10/2026 15:40 | 1 | 162.22 |
| 07/10/2026 15:40 | 1 | 162.28 |
| 07/10/2026 15:40 | 100 | 162.41 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 1 | 162.42 |
| 07/10/2026 15:40 | 38 | 162.42 |
| 07/10/2026 15:40 | 3 | 162.42 |
| 07/10/2026 15:40 | 10 | 162.45 |
| 07/10/2026 15:40 | 10 | 162.50 |
| 07/10/2026 15:40 | 4 | 162.50 |
| 07/10/2026 15:40 | 10 | 162.68 |
| 07/10/2026 15:40 | 27 | 162.68 |
| 07/10/2026 15:40 | 200 | 162.68 |
| 07/10/2026 15:40 | 86 | 162.68 |
| 07/10/2026 15:40 | 14 | 162.68 |
| 07/10/2026 15:40 | 21 | 162.69 |
| 07/10/2026 15:40 | 79 | 162.69 |
| 07/10/2026 15:40 | 1 | 162.88 |
| 07/10/2026 15:39 | 1 | 162.88 |
| 07/10/2026 15:39 | 1 | 162.88 |
| 07/10/2026 15:39 | 1 | 162.88 |
| 07/10/2026 15:39 | 2 | 162.88 |
| 07/10/2026 15:39 | 2 | 162.89 |
| 07/10/2026 15:39 | 7 | 162.89 |
| 07/10/2026 15:39 | 2 | 162.89 |
| 07/10/2026 15:39 | 2 | 162.89 |
| 07/10/2026 15:39 | 2 | 162.89 |
| 07/10/2026 15:39 | 2 | 162.89 |
| 07/10/2026 15:39 | 2 | 162.89 |
| 07/10/2026 15:38 | 1 | 162.92 |
| 07/10/2026 15:38 | 3 | 162.88 |
| 07/10/2026 15:38 | 1 | 162.88 |
| 07/10/2026 15:38 | 4 | 162.89 |
| 07/10/2026 15:38 | 4 | 162.89 |
| 07/10/2026 15:38 | 3 | 162.89 |
| 07/10/2026 15:38 | 4 | 162.89 |
| 07/10/2026 15:38 | 4 | 162.89 |
| 07/10/2026 15:38 | 1 | 162.89 |
| 07/10/2026 15:38 | 1 | 162.89 |
| 07/10/2026 15:38 | 1 | 162.89 |
| 07/10/2026 15:37 | 1 | 163.23 |
| 07/10/2026 15:37 | 2 | 163.23 |
| 07/10/2026 15:37 | 38 | 163.23 |
| 07/10/2026 15:37 | 1 | 163.06 |
| 07/10/2026 15:37 | 1 | 162.91 |
| 07/10/2026 15:37 | 16 | 163.06 |
| 07/10/2026 15:37 | 31 | 163.06 |
| 07/10/2026 15:37 | 53 | 163.06 |
| 07/10/2026 15:37 | 40 | 163.05 |
| 07/10/2026 15:37 | 7 | 163.03 |
| 07/10/2026 15:36 | 1 | 162.51 |
| 07/10/2026 15:36 | 20 | 162.37 |
| 07/10/2026 15:36 | 4 | 162.25 |
| 07/10/2026 15:36 | 38 | 162.25 |
| 07/10/2026 15:36 | 20 | 162.25 |
| 07/10/2026 15:36 | 38 | 162.25 |
| 07/10/2026 15:36 | 80 | 162.37 |
| 07/10/2026 15:36 | 100 | 162.38 |
| 07/10/2026 15:36 | 100 | 162.35 |
| 07/10/2026 15:36 | 80 | 162.37 |
| 07/10/2026 15:36 | 100 | 162.37 |
| 07/10/2026 15:36 | 1 | 162.49 |
| 07/10/2026 15:36 | 7 | 162.57 |
| 07/10/2026 15:35 | 28 | 162.58 |
| 07/10/2026 15:35 | 2 | 162.58 |
| 07/10/2026 15:35 | 62 | 162.58 |
| 07/10/2026 15:35 | 23 | 162.58 |
| 07/10/2026 15:35 | 1 | 162.77 |
| 07/10/2026 15:35 | 100 | 163.295 |
| 07/10/2026 15:35 | 1 | 163.64 |
| 07/10/2026 15:35 | 1 | 163.64 |
| 07/10/2026 15:35 | 1 | 163.64 |
| 07/10/2026 15:35 | 1 | 163.64 |
| 07/10/2026 15:35 | 1 | 163.63 |
| 07/10/2026 15:35 | 1 | 163.64 |
| 07/10/2026 15:35 | 1 | 163.42 |
| 07/10/2026 15:34 | 10 | 163.36 |
| 07/10/2026 15:34 | 4 | 163.21 |
| 07/10/2026 15:34 | 96 | 163.215 |
| 07/10/2026 15:34 | 4 | 163.21 |
| 07/10/2026 15:34 | 100 | 162.34 |
| 07/10/2026 15:34 | 100 | 162.34 |
| 07/10/2026 15:34 | 100 | 162.34 |
| 07/10/2026 15:34 | 104 | 162.21 |
| 07/10/2026 15:34 | 104 | 162.21 |
| 07/10/2026 15:34 | 114 | 162.26 |
| 07/10/2026 15:34 | 38 | 162.73 |
| 07/10/2026 15:34 | 100 | 162.73 |
| 07/10/2026 15:34 | 100 | 162.90 |
| 07/10/2026 15:34 | 68 | 162.90 |
| 07/10/2026 15:34 | 7 | 162.90 |
| 07/10/2026 15:34 | 20 | 162.91 |
| 07/10/2026 15:34 | 50 | 162.91 |
| 07/10/2026 15:34 | 100 | 162.91 |
| 07/10/2026 15:34 | 55 | 162.99 |
| 07/10/2026 15:34 | 75 | 162.99 |
| 07/10/2026 15:34 | 170 | 162.99 |
| 07/10/2026 15:33 | 1 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 4 | 163.20 |
| 07/10/2026 15:33 | 50 | 163.14 |
| 07/10/2026 15:33 | 4 | 163.09 |
| 07/10/2026 15:33 | 6 | 163.19 |
| 07/10/2026 15:33 | 6 | 163.04 |
| 07/10/2026 15:33 | 15 | 163.00 |
| 07/10/2026 15:33 | 23 | 162.99 |
| 07/10/2026 15:33 | 38 | 162.99 |
| 07/10/2026 15:33 | 61 | 162.99 |
| 07/10/2026 15:33 | 8 | 162.99 |
| 07/10/2026 15:33 | 10 | 162.79 |
| 07/10/2026 15:33 | 300 | 162.57 |
| 07/10/2026 15:33 | 300 | 162.39 |
| 07/10/2026 15:32 | 22 | 161.895 |
| 07/10/2026 15:31 | 14 | 162.32 |
| 07/10/2026 15:31 | 136 | 162.32 |
| 07/10/2026 15:30 | 100 | 162.44 |
| 07/10/2026 15:30 | 100 | 162.49 |
| 07/10/2026 15:30 | 19 | 162.39 |
| 07/10/2026 15:30 | 37 | 162.01 |
| 07/10/2026 15:30 | 1 | 162.22 |
| 07/10/2026 15:30 | 1 | 162.22 |
| 07/10/2026 15:30 | 1 | 162.22 |
| 07/10/2026 15:30 | 9 | 162.32 |
| 07/10/2026 15:30 | 20 | 162.60 |
| 07/10/2026 15:30 | 20 | 162.75 |
| 07/10/2026 15:30 | 20 | 162.75 |
| 07/10/2026 15:30 | 20 | 162.75 |
| 07/10/2026 15:30 | 20 | 162.75 |
| 07/10/2026 15:30 | 2 | 163.19 |
| 07/10/2026 15:30 | 2 | 163.92 |
| 07/10/2026 15:30 | 29 | 163.58 |
| 07/10/2026 15:30 | 26 | 163.58 |
| 07/10/2026 15:30 | 29 | 163.59 |
| 07/10/2026 15:30 | 56 | 163.59 |
| 07/10/2026 15:30 | 15 | 163.59 |
| 07/10/2026 15:30 | 40 | 163.59 |
| 07/10/2026 15:30 | 5 | 163.59 |
| 07/10/2026 15:30 | 55 | 163.59 |
| 07/10/2026 15:30 | 1 | 163.97 |
| 07/10/2026 15:30 | 177 | 163.92 |
| 07/10/2026 15:30 | 125 | 164.00 |
| 07/10/2026 15:30 | 12718 | 163.93 |
| 07/10/2026 15:30 | 9 | 164.11 |
| 07/10/2026 15:30 | 7 | 164.18 |
| 07/10/2026 15:30 | 50 | 164.18 |
| 07/10/2026 15:30 | 55 | 164.18 |
| 07/10/2026 15:30 | 50 | 164.18 |
| 07/10/2026 15:30 | 130 | 164.18 |
| 07/10/2026 15:29 | 5 | 164.87 |
| 07/10/2026 15:29 | 8 | 164.82 |
| 07/10/2026 15:27 | 8 | 164.10 |
| 07/10/2026 15:27 | 100 | 164.10 |
| 07/10/2026 15:27 | 57 | 164.16 |
| 07/10/2026 12:41 | 1 | 165.00 |
| 07/10/2026 12:25 | 2 | 164.50 |
| 07/10/2026 10:53 | 57 | 168.72 |