Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
170.92
+6.00
(
+3.64% )
|
170.61
|
100 |
170.97
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:54 | 1 | 171.00 |
| 08/27/2026 00:42 | 1 | 171.55 |
| 08/27/2026 00:42 | 2 | 171.55 |
| 08/27/2026 00:42 | 1 | 171.49 |
| 08/27/2026 00:42 | 2 | 171.28 |
| 08/27/2026 00:32 | 1 | 171.27 |
| 08/27/2026 00:32 | 2 | 171.55 |
| 08/27/2026 00:07 | 20 | 171.00 |
| 08/27/2026 00:06 | 1 | 170.93 |
| 08/27/2026 00:06 | 1 | 170.92 |
| 08/26/2026 23:54 | 11 | 170.93 |
| 08/26/2026 22:59 | 2 | 170.80 |
| 08/26/2026 22:05 | 37 | 169.88 |
| 08/26/2026 22:00 | � | 170.92 |
| 08/26/2026 22:00 | 221896 | 170.92 |
| 08/26/2026 21:59 | 8 | 170.68 |
| 08/26/2026 21:59 | 8 | 170.69 |
| 08/26/2026 21:59 | 96 | 170.80 |
| 08/26/2026 21:59 | 99 | 170.84 |
| 08/26/2026 21:59 | 1 | 170.70 |
| 08/26/2026 21:59 | 1 | 170.71 |
| 08/26/2026 21:59 | 1 | 170.73 |
| 08/26/2026 21:59 | 1 | 170.805 |
| 08/26/2026 21:59 | 1 | 170.805 |
| 08/26/2026 21:59 | 1 | 170.84 |
| 08/26/2026 21:59 | 1 | 170.75 |
| 08/26/2026 21:59 | 1 | 170.75 |
| 08/26/2026 21:59 | 1 | 170.75 |
| 08/26/2026 21:59 | 1 | 170.75 |
| 08/26/2026 21:59 | 14 | 170.75 |
| 08/26/2026 21:59 | 22 | 170.75 |
| 08/26/2026 21:59 | 38 | 170.75 |
| 08/26/2026 21:59 | 1 | 170.75 |
| 08/26/2026 21:59 | 1 | 170.75 |
| 08/26/2026 21:59 | 35 | 170.75 |
| 08/26/2026 21:59 | 1 | 170.75 |
| 08/26/2026 21:59 | 1 | 170.75 |
| 08/26/2026 21:59 | 1 | 170.75 |
| 08/26/2026 21:59 | 10 | 170.75 |
| 08/26/2026 21:59 | 14 | 170.75 |
| 08/26/2026 21:59 | 10 | 170.77 |
| 08/26/2026 21:59 | 4 | 170.76 |
| 08/26/2026 21:59 | 24 | 170.79 |
| 08/26/2026 21:59 | 74 | 170.81 |
| 08/26/2026 21:59 | 4 | 170.76 |
| 08/26/2026 21:59 | 24 | 170.76 |
| 08/26/2026 21:59 | 1 | 170.76 |
| 08/26/2026 21:59 | 24 | 170.76 |
| 08/26/2026 21:59 | 1 | 170.77 |
| 08/26/2026 21:59 | 4 | 170.75 |
| 08/26/2026 21:59 | 180 | 170.76 |
| 08/26/2026 21:59 | 72 | 170.75 |
| 08/26/2026 21:59 | 9 | 170.79 |
| 08/26/2026 21:59 | 91 | 170.79 |
| 08/26/2026 21:59 | 5 | 170.79 |
| 08/26/2026 21:59 | 4 | 170.79 |
| 08/26/2026 21:59 | 13 | 170.79 |
| 08/26/2026 21:59 | 9 | 170.85 |
| 08/26/2026 21:59 | 18 | 170.80 |
| 08/26/2026 21:59 | 1 | 170.80 |
| 08/26/2026 21:59 | 9 | 170.80 |
| 08/26/2026 21:59 | 8 | 170.85 |
| 08/26/2026 21:59 | 72 | 170.85 |
| 08/26/2026 21:59 | 24 | 170.85 |
| 08/26/2026 21:59 | 24 | 170.84 |
| 08/26/2026 21:59 | 1 | 170.84 |
| 08/26/2026 21:59 | 64 | 170.82 |
| 08/26/2026 21:59 | 10 | 170.82 |
| 08/26/2026 21:59 | 1 | 170.82 |
| 08/26/2026 21:59 | 23 | 170.82 |
| 08/26/2026 21:59 | 75 | 170.82 |
| 08/26/2026 21:59 | 1 | 170.82 |
| 08/26/2026 21:59 | 100 | 170.79 |
| 08/26/2026 21:59 | 47 | 170.79 |
| 08/26/2026 21:59 | 1 | 170.77 |
| 08/26/2026 21:59 | 1 | 170.77 |
| 08/26/2026 21:59 | 1 | 170.79 |
| 08/26/2026 21:59 | 3 | 170.79 |
| 08/26/2026 21:59 | 3 | 170.77 |
| 08/26/2026 21:59 | 1 | 170.77 |
| 08/26/2026 21:59 | 6 | 170.77 |
| 08/26/2026 21:59 | 3 | 170.77 |
| 08/26/2026 21:59 | 8 | 170.77 |
| 08/26/2026 21:59 | 3 | 170.77 |
| 08/26/2026 21:59 | 2 | 170.78 |
| 08/26/2026 21:59 | 1 | 170.78 |
| 08/26/2026 21:59 | 4 | 170.77 |
| 08/26/2026 21:59 | 1 | 170.78 |
| 08/26/2026 21:59 | 15 | 170.77 |
| 08/26/2026 21:59 | 1 | 170.78 |
| 08/26/2026 21:59 | 100 | 170.795 |
| 08/26/2026 21:59 | 10 | 170.795 |
| 08/26/2026 21:59 | 65 | 170.795 |
| 08/26/2026 21:59 | 2 | 170.81 |
| 08/26/2026 21:59 | 100 | 170.81 |
| 08/26/2026 21:59 | 25 | 170.81 |
| 08/26/2026 21:59 | 92 | 170.81 |
| 08/26/2026 21:59 | 1 | 170.81 |
| 08/26/2026 21:59 | 7 | 170.81 |
| 08/26/2026 21:59 | 2 | 170.79 |
| 08/26/2026 21:59 | 58 | 170.79 |
| 08/26/2026 21:59 | 15 | 170.80 |
| 08/26/2026 21:59 | 1 | 170.80 |
| 08/26/2026 21:59 | 3 | 170.80 |
| 08/26/2026 21:59 | 1 | 170.80 |
| 08/26/2026 21:59 | 64 | 170.82 |
| 08/26/2026 21:59 | 100 | 170.82 |
| 08/26/2026 21:59 | 100 | 170.82 |
| 08/26/2026 21:59 | 100 | 170.82 |
| 08/26/2026 21:59 | 44 | 170.82 |
| 08/26/2026 21:59 | 56 | 170.82 |
| 08/26/2026 21:59 | 9 | 170.82 |
| 08/26/2026 21:59 | 13 | 170.82 |
| 08/26/2026 21:59 | 13 | 170.82 |
| 08/26/2026 21:59 | 65 | 170.82 |
| 08/26/2026 21:59 | 38 | 170.82 |
| 08/26/2026 21:59 | 100 | 170.82 |
| 08/26/2026 21:59 | 34 | 170.82 |
| 08/26/2026 21:59 | 60 | 170.82 |
| 08/26/2026 21:59 | 2 | 170.82 |
| 08/26/2026 21:59 | 1 | 170.82 |
| 08/26/2026 21:59 | 81 | 170.82 |
| 08/26/2026 21:59 | 19 | 170.82 |
| 08/26/2026 21:59 | 120 | 170.90 |
| 08/26/2026 21:59 | 99 | 170.90 |
| 08/26/2026 21:59 | 47 | 170.84 |
| 08/26/2026 21:59 | 100 | 170.85 |
| 08/26/2026 21:59 | 14 | 170.85 |
| 08/26/2026 21:59 | 100 | 170.85 |
| 08/26/2026 21:59 | 1 | 170.90 |
| 08/26/2026 21:59 | 99 | 170.90 |
| 08/26/2026 21:59 | 1 | 170.90 |
| 08/26/2026 21:59 | 99 | 170.90 |
| 08/26/2026 21:59 | 99 | 170.89 |
| 08/26/2026 21:59 | 17 | 170.85 |
| 08/26/2026 21:59 | 67 | 170.85 |
| 08/26/2026 21:59 | 43 | 170.85 |
| 08/26/2026 21:59 | 239 | 170.88 |
| 08/26/2026 21:59 | 1 | 170.90 |
| 08/26/2026 21:59 | 70 | 170.91 |
| 08/26/2026 21:59 | 36 | 170.97 |
| 08/26/2026 21:59 | 50 | 170.97 |
| 08/26/2026 21:59 | 100 | 170.97 |
| 08/26/2026 21:59 | 3 | 170.85 |
| 08/26/2026 21:59 | 3 | 170.91 |
| 08/26/2026 21:59 | 75 | 170.90 |
| 08/26/2026 21:59 | 25 | 170.91 |
| 08/26/2026 21:59 | 24 | 170.91 |
| 08/26/2026 21:59 | 37 | 170.91 |
| 08/26/2026 21:59 | 1 | 170.91 |
| 08/26/2026 21:59 | 1 | 170.98 |
| 08/26/2026 21:59 | 100 | 170.98 |
| 08/26/2026 21:59 | 31 | 170.98 |
| 08/26/2026 21:59 | 50 | 170.98 |
| 08/26/2026 21:59 | 50 | 170.98 |
| 08/26/2026 21:59 | 100 | 170.98 |
| 08/26/2026 21:59 | 8 | 170.93 |
| 08/26/2026 21:59 | 92 | 170.90 |
| 08/26/2026 21:59 | 8 | 170.90 |
| 08/26/2026 21:59 | 48 | 170.91 |
| 08/26/2026 21:59 | 4 | 170.91 |
| 08/26/2026 21:59 | 2 | 170.91 |
| 08/26/2026 21:59 | 2 | 170.91 |
| 08/26/2026 21:59 | 1 | 170.91 |
| 08/26/2026 21:59 | 27 | 170.91 |
| 08/26/2026 21:59 | 1 | 170.91 |
| 08/26/2026 21:59 | 9 | 170.91 |
| 08/26/2026 21:59 | 22 | 170.98 |
| 08/26/2026 21:59 | 100 | 170.98 |
| 08/26/2026 21:59 | 100 | 170.98 |
| 08/26/2026 21:59 | 1 | 170.95 |
| 08/26/2026 21:59 | 11 | 170.91 |
| 08/26/2026 21:59 | 100 | 170.97 |
| 08/26/2026 21:59 | 100 | 170.97 |
| 08/26/2026 21:59 | 100 | 170.99 |
| 08/26/2026 21:59 | 23 | 170.99 |
| 08/26/2026 21:59 | 100 | 170.99 |
| 08/26/2026 21:59 | 56 | 170.99 |
| 08/26/2026 21:59 | 5 | 170.99 |
| 08/26/2026 21:59 | 63 | 170.99 |
| 08/26/2026 21:59 | 65 | 170.99 |
| 08/26/2026 21:59 | 100 | 170.99 |
| 08/26/2026 21:59 | 50 | 170.99 |
| 08/26/2026 21:59 | 57 | 170.94 |
| 08/26/2026 21:59 | 65 | 170.95 |
| 08/26/2026 21:59 | 50 | 170.99 |
| 08/26/2026 21:59 | 107 | 171.00 |
| 08/26/2026 21:59 | 95 | 171.00 |
| 08/26/2026 21:59 | 105 | 171.00 |
| 08/26/2026 21:59 | 300 | 170.99 |
| 08/26/2026 21:59 | 77 | 170.99 |
| 08/26/2026 21:59 | 23 | 170.99 |
| 08/26/2026 21:59 | 9 | 170.99 |
| 08/26/2026 21:59 | 68 | 170.99 |
| 08/26/2026 21:59 | 23 | 170.99 |
| 08/26/2026 21:59 | 9 | 170.99 |
| 08/26/2026 21:59 | 4 | 170.99 |
| 08/26/2026 21:59 | 100 | 170.98 |
| 08/26/2026 21:59 | 113 | 170.95 |
| 08/26/2026 21:59 | 26 | 170.98 |
| 08/26/2026 21:59 | 49 | 170.98 |
| 08/26/2026 21:59 | 100 | 170.98 |
| 08/26/2026 21:59 | 20 | 170.98 |
| 08/26/2026 21:59 | 28 | 170.97 |
| 08/26/2026 21:59 | 150 | 170.97 |
| 08/26/2026 21:59 | 2 | 170.90 |
| 08/26/2026 21:59 | 88 | 170.97 |
| 08/26/2026 21:59 | 100 | 170.93 |
| 08/26/2026 21:59 | 85 | 170.93 |
| 08/26/2026 21:59 | 58 | 170.97 |
| 08/26/2026 21:59 | 62 | 170.97 |
| 08/26/2026 21:59 | 10 | 170.95 |
| 08/26/2026 21:59 | 80 | 170.95 |
| 08/26/2026 21:59 | 96 | 170.94 |
| 08/26/2026 21:59 | 82 | 170.91 |
| 08/26/2026 21:59 | 26 | 170.87 |
| 08/26/2026 21:59 | 5 | 170.81 |
| 08/26/2026 21:59 | 3 | 170.81 |
| 08/26/2026 21:59 | 8 | 170.85 |
| 08/26/2026 21:59 | 1 | 170.87 |
| 08/26/2026 21:59 | 9 | 170.87 |
| 08/26/2026 21:59 | 2 | 170.87 |
| 08/26/2026 21:59 | 32 | 170.87 |
| 08/26/2026 21:59 | 7 | 170.87 |
| 08/26/2026 21:59 | 32 | 170.87 |
| 08/26/2026 21:59 | 1 | 170.87 |
| 08/26/2026 21:59 | 76 | 170.88 |
| 08/26/2026 21:59 | 2 | 170.88 |
| 08/26/2026 21:59 | 2 | 170.89 |
| 08/26/2026 21:59 | 66 | 170.89 |
| 08/26/2026 21:59 | 2 | 170.89 |
| 08/26/2026 21:59 | 5 | 170.89 |
| 08/26/2026 21:59 | 6 | 170.89 |
| 08/26/2026 21:59 | 2 | 170.89 |
| 08/26/2026 21:59 | 33 | 170.89 |
| 08/26/2026 21:59 | 2 | 170.89 |
| 08/26/2026 21:59 | 45 | 170.90 |
| 08/26/2026 21:59 | 100 | 170.92 |
| 08/26/2026 21:59 | 49 | 170.92 |
| 08/26/2026 21:59 | 51 | 170.92 |
| 08/26/2026 21:59 | 3 | 170.92 |
| 08/26/2026 21:59 | 4 | 170.92 |
| 08/26/2026 21:59 | 27 | 170.92 |
| 08/26/2026 21:59 | 52 | 170.92 |
| 08/26/2026 21:59 | 34 | 170.92 |
| 08/26/2026 21:59 | 14 | 170.92 |
| 08/26/2026 21:59 | 100 | 170.92 |
| 08/26/2026 21:59 | 28 | 170.90 |
| 08/26/2026 21:59 | 92 | 170.90 |
| 08/26/2026 21:59 | 1 | 170.90 |
| 08/26/2026 21:59 | 11 | 170.90 |
| 08/26/2026 21:59 | 1 | 170.90 |
| 08/26/2026 21:59 | 11 | 170.90 |
| 08/26/2026 21:59 | 146 | 170.90 |
| 08/26/2026 21:59 | 227 | 170.90 |
| 08/26/2026 21:59 | 111 | 170.90 |
| 08/26/2026 21:59 | 100 | 170.90 |
| 08/26/2026 21:59 | 22 | 170.90 |
| 08/26/2026 21:59 | 43 | 170.90 |
| 08/26/2026 21:59 | 200 | 170.90 |
| 08/26/2026 21:59 | 22 | 170.89 |
| 08/26/2026 21:59 | 1 | 170.89 |
| 08/26/2026 21:59 | 1 | 170.89 |
| 08/26/2026 21:59 | 44 | 170.88 |
| 08/26/2026 21:59 | 46 | 170.85 |
| 08/26/2026 21:59 | 20 | 170.85 |
| 08/26/2026 21:59 | 1 | 170.85 |
| 08/26/2026 21:59 | 52 | 170.85 |
| 08/26/2026 21:59 | 1 | 170.85 |
| 08/26/2026 21:59 | 26 | 170.85 |
| 08/26/2026 21:59 | 100 | 170.85 |
| 08/26/2026 21:59 | 4 | 170.85 |
| 08/26/2026 21:59 | 100 | 170.85 |
| 08/26/2026 21:59 | 20 | 170.83 |
| 08/26/2026 21:59 | 14 | 170.83 |
| 08/26/2026 21:59 | 68 | 170.83 |
| 08/26/2026 21:59 | 5 | 170.83 |
| 08/26/2026 21:59 | 5 | 170.83 |
| 08/26/2026 21:59 | 48 | 170.83 |
| 08/26/2026 21:59 | 20 | 170.83 |
| 08/26/2026 21:59 | 40 | 170.83 |
| 08/26/2026 21:59 | 19 | 170.83 |
| 08/26/2026 21:59 | 4 | 170.82 |
| 08/26/2026 21:59 | 100 | 170.82 |
| 08/26/2026 21:59 | 1 | 170.82 |
| 08/26/2026 21:59 | 1 | 170.82 |
| 08/26/2026 21:59 | 1 | 170.82 |
| 08/26/2026 21:59 | 1 | 170.82 |
| 08/26/2026 21:59 | 203 | 170.81 |
| 08/26/2026 21:59 | 8 | 170.81 |
| 08/26/2026 21:59 | 2 | 170.81 |
| 08/26/2026 21:59 | 48 | 170.81 |
| 08/26/2026 21:59 | 51 | 170.81 |
| 08/26/2026 21:59 | 1 | 170.81 |
| 08/26/2026 21:59 | 11 | 170.80 |
| 08/26/2026 21:59 | 3 | 170.80 |
| 08/26/2026 21:59 | 34 | 170.80 |
| 08/26/2026 21:59 | 26 | 170.80 |
| 08/26/2026 21:59 | 4 | 170.80 |
| 08/26/2026 21:59 | 100 | 170.80 |
| 08/26/2026 21:59 | 11 | 170.79 |
| 08/26/2026 21:59 | 12 | 170.79 |
| 08/26/2026 21:59 | 28 | 170.79 |
| 08/26/2026 21:59 | 5 | 170.77 |
| 08/26/2026 21:59 | 29 | 170.77 |
| 08/26/2026 21:59 | 1 | 170.77 |
| 08/26/2026 21:59 | 100 | 170.77 |
| 08/26/2026 21:59 | 20 | 170.78 |
| 08/26/2026 21:59 | 31 | 170.80 |
| 08/26/2026 21:59 | 12 | 170.80 |
| 08/26/2026 21:59 | 41 | 170.80 |
| 08/26/2026 21:59 | 59 | 170.80 |
| 08/26/2026 21:59 | 100 | 170.80 |
| 08/26/2026 21:59 | 21 | 170.80 |
| 08/26/2026 21:59 | 6 | 170.80 |
| 08/26/2026 21:59 | 3 | 170.80 |
| 08/26/2026 21:59 | 52 | 170.80 |
| 08/26/2026 21:59 | 100 | 170.79 |
| 08/26/2026 21:59 | 100 | 170.79 |
| 08/26/2026 21:59 | 22 | 170.79 |
| 08/26/2026 21:59 | 100 | 170.79 |
| 08/26/2026 21:59 | 1 | 170.79 |
| 08/26/2026 21:59 | 9 | 170.79 |
| 08/26/2026 21:59 | 3 | 170.79 |
| 08/26/2026 21:59 | 3 | 170.79 |
| 08/26/2026 21:59 | 195 | 170.79 |
| 08/26/2026 21:59 | 40 | 170.79 |
| 08/26/2026 21:59 | 7 | 170.79 |
| 08/26/2026 21:59 | 30 | 170.79 |
| 08/26/2026 21:59 | 1 | 170.79 |
| 08/26/2026 21:59 | 1 | 170.79 |
| 08/26/2026 21:59 | 45 | 170.79 |
| 08/26/2026 21:59 | 14 | 170.79 |
| 08/26/2026 21:59 | 22 | 170.79 |
| 08/26/2026 21:59 | 156 | 170.79 |
| 08/26/2026 21:59 | 1 | 170.79 |
| 08/26/2026 21:59 | 24 | 170.79 |
| 08/26/2026 21:59 | 48 | 170.79 |
| 08/26/2026 21:59 | 3 | 170.79 |
| 08/26/2026 21:59 | 49 | 170.79 |
| 08/26/2026 21:59 | 100 | 170.79 |
| 08/26/2026 21:59 | 80 | 170.79 |
| 08/26/2026 21:59 | 33 | 170.79 |
| 08/26/2026 21:59 | 1 | 170.79 |
| 08/26/2026 21:59 | 21 | 170.79 |
| 08/26/2026 21:59 | 100 | 170.79 |
| 08/26/2026 21:59 | 100 | 170.715 |
| 08/26/2026 21:59 | 50 | 170.76 |
| 08/26/2026 21:59 | 31 | 170.76 |
| 08/26/2026 21:59 | 34 | 170.76 |
| 08/26/2026 21:59 | 3 | 170.76 |
| 08/26/2026 21:59 | 32 | 170.76 |
| 08/26/2026 21:59 | 26 | 170.77 |
| 08/26/2026 21:59 | 300 | 170.77 |
| 08/26/2026 21:59 | 100 | 170.715 |
| 08/26/2026 21:59 | 150 | 170.71 |
| 08/26/2026 21:59 | 71 | 170.68 |
| 08/26/2026 21:59 | 1 | 170.68 |
| 08/26/2026 21:59 | 55 | 170.68 |
| 08/26/2026 21:59 | 15 | 170.68 |
| 08/26/2026 21:59 | 7 | 170.68 |
| 08/26/2026 21:59 | 3 | 170.68 |
| 08/26/2026 21:59 | 1 | 170.68 |
| 08/26/2026 21:59 | 3 | 170.68 |
| 08/26/2026 21:59 | 2 | 170.68 |
| 08/26/2026 21:59 | 12 | 170.68 |
| 08/26/2026 21:59 | 36 | 170.68 |
| 08/26/2026 21:59 | 33 | 170.68 |
| 08/26/2026 21:59 | 2 | 170.68 |
| 08/26/2026 21:59 | 5 | 170.68 |
| 08/26/2026 21:59 | 8 | 170.68 |
| 08/26/2026 21:59 | 4 | 170.68 |
| 08/26/2026 21:59 | 7 | 170.68 |
| 08/26/2026 21:59 | 100 | 170.68 |
| 08/26/2026 21:59 | 12 | 170.68 |
| 08/26/2026 21:59 | 100 | 170.68 |
| 08/26/2026 21:59 | 3 | 170.68 |
| 08/26/2026 21:59 | 29 | 170.70 |
| 08/26/2026 21:59 | 1 | 170.73 |
| 08/26/2026 21:59 | 100 | 170.735 |
| 08/26/2026 21:58 | 57 | 170.70 |
| 08/26/2026 21:58 | 100 | 170.71 |
| 08/26/2026 21:58 | 50 | 170.72 |
| 08/26/2026 21:58 | 1 | 170.72 |
| 08/26/2026 21:58 | 2 | 170.73 |
| 08/26/2026 21:58 | 1 | 170.735 |
| 08/26/2026 21:58 | 20 | 170.75 |
| 08/26/2026 21:58 | 4 | 170.75 |
| 08/26/2026 21:58 | 19 | 170.78 |
| 08/26/2026 21:58 | 3 | 170.72 |
| 08/26/2026 21:58 | 1 | 170.73 |
| 08/26/2026 21:58 | 2 | 170.73 |
| 08/26/2026 21:58 | 5 | 170.73 |
| 08/26/2026 21:58 | 5 | 170.73 |
| 08/26/2026 21:58 | 2 | 170.73 |
| 08/26/2026 21:58 | 2 | 170.73 |
| 08/26/2026 21:58 | 33 | 170.73 |
| 08/26/2026 21:58 | 3 | 170.73 |
| 08/26/2026 21:58 | 3 | 170.73 |
| 08/26/2026 21:58 | 3 | 170.73 |
| 08/26/2026 21:58 | 3 | 170.73 |
| 08/26/2026 21:58 | 3 | 170.73 |
| 08/26/2026 21:58 | 1 | 170.74 |
| 08/26/2026 21:58 | 2 | 170.79 |
| 08/26/2026 21:58 | 1 | 170.79 |
| 08/26/2026 21:58 | 1 | 170.79 |
| 08/26/2026 21:58 | 11 | 170.75 |
| 08/26/2026 21:58 | 2 | 170.76 |
| 08/26/2026 21:58 | 91 | 170.76 |
| 08/26/2026 21:58 | 72 | 170.76 |
| 08/26/2026 21:58 | 28 | 170.76 |
| 08/26/2026 21:58 | 4 | 170.77 |
| 08/26/2026 21:58 | 57 | 170.77 |
| 08/26/2026 21:58 | 43 | 170.77 |
| 08/26/2026 21:58 | 17 | 170.81 |
| 08/26/2026 21:58 | 251 | 170.78 |
| 08/26/2026 21:58 | 27 | 170.78 |
| 08/26/2026 21:58 | 1 | 170.79 |
| 08/26/2026 21:58 | 1 | 170.78 |
| 08/26/2026 21:58 | 2 | 170.78 |
| 08/26/2026 21:58 | 100 | 170.78 |
| 08/26/2026 21:58 | 12 | 170.78 |
| 08/26/2026 21:58 | 100 | 170.78 |
| 08/26/2026 21:58 | 12 | 170.78 |
| 08/26/2026 21:58 | 2 | 170.78 |
| 08/26/2026 21:58 | 3 | 170.78 |
| 08/26/2026 21:58 | 18 | 170.78 |
| 08/26/2026 21:58 | 36 | 170.78 |
| 08/26/2026 21:58 | 250 | 170.82 |
| 08/26/2026 21:58 | 50 | 170.82 |
| 08/26/2026 21:58 | 46 | 170.78 |
| 08/26/2026 21:58 | 100 | 170.78 |
| 08/26/2026 21:58 | 5 | 170.78 |
| 08/26/2026 21:58 | 1 | 170.78 |
| 08/26/2026 21:58 | 2 | 170.78 |
| 08/26/2026 21:58 | 52 | 170.78 |
| 08/26/2026 21:58 | 99 | 170.78 |
| 08/26/2026 21:58 | 1 | 170.79 |
| 08/26/2026 21:58 | 150 | 170.79 |
| 08/26/2026 21:58 | 100 | 170.80 |
| 08/26/2026 21:58 | 35 | 170.835 |
| 08/26/2026 21:58 | 5 | 170.89 |
| 08/26/2026 21:58 | 200 | 170.89 |
| 08/26/2026 21:58 | 2 | 170.88 |
| 08/26/2026 21:58 | 3 | 170.89 |
| 08/26/2026 21:58 | 200 | 170.87 |
| 08/26/2026 21:58 | 72 | 170.87 |
| 08/26/2026 21:58 | 100 | 170.87 |
| 08/26/2026 21:58 | 100 | 170.87 |
| 08/26/2026 21:58 | 100 | 170.84 |
| 08/26/2026 21:58 | 28 | 170.86 |
| 08/26/2026 21:58 | 14 | 170.85 |
| 08/26/2026 21:58 | 4 | 170.85 |
| 08/26/2026 21:58 | 100 | 170.85 |
| 08/26/2026 21:58 | 94 | 170.85 |
| 08/26/2026 21:58 | 100 | 170.83 |
| 08/26/2026 21:58 | 6 | 170.85 |
| 08/26/2026 21:58 | 33 | 170.84 |
| 08/26/2026 21:58 | 67 | 170.84 |
| 08/26/2026 21:58 | 55 | 170.84 |
| 08/26/2026 21:58 | 100 | 170.84 |
| 08/26/2026 21:58 | 100 | 170.84 |
| 08/26/2026 21:58 | 100 | 170.84 |
| 08/26/2026 21:58 | 5 | 170.84 |
| 08/26/2026 21:58 | 66 | 170.84 |
| 08/26/2026 21:58 | 34 | 170.84 |
| 08/26/2026 21:58 | 100 | 170.84 |
| 08/26/2026 21:58 | 17 | 170.84 |
| 08/26/2026 21:58 | 11 | 170.84 |
| 08/26/2026 21:58 | 100 | 170.84 |
| 08/26/2026 21:58 | 64 | 170.84 |
| 08/26/2026 21:58 | 1 | 170.84 |
| 08/26/2026 21:58 | 100 | 170.83 |
| 08/26/2026 21:58 | 34 | 170.83 |
| 08/26/2026 21:58 | 1 | 170.78 |
| 08/26/2026 21:58 | 66 | 170.83 |
| 08/26/2026 21:58 | 178 | 170.81 |
| 08/26/2026 21:58 | 322 | 170.81 |
| 08/26/2026 21:58 | 1 | 170.79 |
| 08/26/2026 21:58 | 18 | 170.79 |
| 08/26/2026 21:58 | 2 | 170.79 |
| 08/26/2026 21:58 | 29 | 170.79 |
| 08/26/2026 21:58 | 51 | 170.79 |
| 08/26/2026 21:58 | 49 | 170.80 |
| 08/26/2026 21:58 | 51 | 170.80 |
| 08/26/2026 21:58 | 99 | 170.815 |
| 08/26/2026 21:58 | 35 | 170.84 |
| 08/26/2026 21:58 | 20 | 170.83 |
| 08/26/2026 21:58 | 26 | 170.83 |
| 08/26/2026 21:58 | 8 | 170.83 |
| 08/26/2026 21:58 | 87 | 170.83 |
| 08/26/2026 21:58 | 13 | 170.83 |
| 08/26/2026 21:58 | 7 | 170.83 |
| 08/26/2026 21:58 | 20 | 170.83 |
| 08/26/2026 21:58 | 60 | 170.83 |
| 08/26/2026 21:58 | 40 | 170.83 |
| 08/26/2026 21:58 | 93 | 170.83 |
| 08/26/2026 21:58 | 15 | 170.83 |
| 08/26/2026 21:58 | 100 | 170.82 |
| 08/26/2026 21:58 | 121 | 170.82 |
| 08/26/2026 21:58 | 1 | 170.77 |
| 08/26/2026 21:58 | 57 | 170.71 |
| 08/26/2026 21:58 | 1 | 170.735 |
| 08/26/2026 21:58 | 29 | 170.82 |
| 08/26/2026 21:58 | 86 | 170.82 |
| 08/26/2026 21:58 | 14 | 170.82 |
| 08/26/2026 21:58 | 100 | 170.80 |
| 08/26/2026 21:58 | 1 | 170.79 |
| 08/26/2026 21:58 | 115 | 170.76 |
| 08/26/2026 21:58 | 103 | 170.76 |
| 08/26/2026 21:58 | 12 | 170.76 |
| 08/26/2026 21:58 | 227 | 170.70 |
| 08/26/2026 21:58 | 109 | 170.72 |
| 08/26/2026 21:58 | 5 | 170.74 |
| 08/26/2026 21:58 | 13 | 170.74 |
| 08/26/2026 21:58 | 26 | 170.74 |
| 08/26/2026 21:58 | 7 | 170.74 |
| 08/26/2026 21:58 | 5 | 170.72 |
| 08/26/2026 21:58 | 100 | 170.715 |
| 08/26/2026 21:58 | 2 | 170.74 |
| 08/26/2026 21:58 | 3 | 170.74 |
| 08/26/2026 21:58 | 2 | 170.74 |
| 08/26/2026 21:58 | 1 | 170.70 |
| 08/26/2026 21:58 | 1 | 170.66 |
| 08/26/2026 21:58 | 10 | 170.66 |
| 08/26/2026 21:58 | 1 | 170.64 |
| 08/26/2026 21:58 | 17 | 170.61 |
| 08/26/2026 21:58 | 139 | 170.64 |
| 08/26/2026 21:58 | 40 | 170.61 |
| 08/26/2026 21:58 | 60 | 170.61 |
| 08/26/2026 21:58 | 61 | 170.61 |
| 08/26/2026 21:58 | 139 | 170.61 |
| 08/26/2026 21:58 | 9 | 170.61 |
| 08/26/2026 21:58 | 19 | 170.62 |
| 08/26/2026 21:58 | 11 | 170.62 |
| 08/26/2026 21:58 | 22 | 170.62 |
| 08/26/2026 21:58 | 52 | 170.63 |
| 08/26/2026 21:58 | 39 | 170.69 |
| 08/26/2026 21:58 | 100 | 170.69 |
| 08/26/2026 21:58 | 4 | 170.68 |
| 08/26/2026 21:58 | 14 | 170.68 |
| 08/26/2026 21:58 | 300 | 170.68 |
| 08/26/2026 21:58 | 10 | 170.69 |
| 08/26/2026 21:57 | 90 | 170.73 |
| 08/26/2026 21:57 | 10 | 170.73 |
| 08/26/2026 21:57 | 100 | 170.76 |
| 08/26/2026 21:57 | 300 | 170.76 |
| 08/26/2026 21:57 | 12 | 170.75 |
| 08/26/2026 21:57 | 3 | 170.75 |
| 08/26/2026 21:57 | 100 | 170.74 |
| 08/26/2026 21:57 | 11 | 170.72 |
| 08/26/2026 21:57 | 300 | 170.72 |
| 08/26/2026 21:57 | 100 | 170.71 |
| 08/26/2026 21:57 | 28 | 170.65 |
| 08/26/2026 21:57 | 42 | 170.66 |
| 08/26/2026 21:57 | 1 | 170.80 |
| 08/26/2026 21:57 | 2 | 170.80 |
| 08/26/2026 21:57 | 12 | 170.81 |
| 08/26/2026 21:57 | 32 | 170.80 |
| 08/26/2026 21:57 | 15 | 170.78 |
| 08/26/2026 21:57 | 16 | 170.78 |
| 08/26/2026 21:57 | 20 | 170.78 |
| 08/26/2026 21:57 | 10 | 170.78 |
| 08/26/2026 21:57 | 34 | 170.78 |
| 08/26/2026 21:57 | 48 | 170.815 |
| 08/26/2026 21:57 | 10 | 170.815 |
| 08/26/2026 21:57 | 4 | 170.85 |
| 08/26/2026 21:57 | 9 | 170.85 |
| 08/26/2026 21:57 | 5 | 170.85 |
| 08/26/2026 21:57 | 150 | 170.84 |
| 08/26/2026 21:57 | 44 | 170.82 |
| 08/26/2026 21:57 | 100 | 170.82 |
| 08/26/2026 21:57 | 2 | 170.78 |
| 08/26/2026 21:57 | 6 | 170.78 |
| 08/26/2026 21:57 | 100 | 170.78 |
| 08/26/2026 21:57 | 100 | 170.78 |
| 08/26/2026 21:57 | 100 | 170.77 |
| 08/26/2026 21:57 | 1 | 170.76 |
| 08/26/2026 21:57 | 12 | 170.75 |
| 08/26/2026 21:57 | 100 | 170.74 |
| 08/26/2026 21:57 | 104 | 170.73 |
| 08/26/2026 21:57 | 96 | 170.73 |
| 08/26/2026 21:57 | 1 | 170.73 |
| 08/26/2026 21:57 | 60 | 170.73 |
| 08/26/2026 21:57 | 10 | 170.73 |
| 08/26/2026 21:57 | 18 | 170.73 |
| 08/26/2026 21:57 | 1 | 170.73 |
| 08/26/2026 21:57 | 11 | 170.73 |
| 08/26/2026 21:57 | 12 | 170.73 |
| 08/26/2026 21:57 | 14 | 170.73 |
| 08/26/2026 21:57 | 1 | 170.72 |
| 08/26/2026 21:57 | 5 | 170.72 |
| 08/26/2026 21:57 | 12 | 170.72 |
| 08/26/2026 21:57 | 70 | 170.71 |
| 08/26/2026 21:57 | 18 | 170.71 |
| 08/26/2026 21:57 | 8 | 170.71 |
| 08/26/2026 21:57 | 4 | 170.71 |
| 08/26/2026 21:57 | 5 | 170.71 |
| 08/26/2026 21:57 | 5 | 170.71 |
| 08/26/2026 21:57 | 100 | 170.71 |
| 08/26/2026 21:57 | 9 | 170.71 |
| 08/26/2026 21:57 | 100 | 170.71 |
| 08/26/2026 21:57 | 5 | 170.71 |
| 08/26/2026 21:57 | 100 | 170.70 |
| 08/26/2026 21:57 | 8 | 170.70 |
| 08/26/2026 21:57 | 100 | 170.70 |
| 08/26/2026 21:57 | 10 | 170.67 |
| 08/26/2026 21:57 | 1 | 170.67 |
| 08/26/2026 21:57 | 10 | 170.66 |
| 08/26/2026 21:57 | 100 | 170.67 |
| 08/26/2026 21:57 | 100 | 170.69 |
| 08/26/2026 21:57 | 100 | 170.69 |
| 08/26/2026 21:57 | 35 | 170.71 |
| 08/26/2026 21:57 | 3 | 170.71 |
| 08/26/2026 21:57 | 12 | 170.71 |
| 08/26/2026 21:57 | 6 | 170.69 |
| 08/26/2026 21:57 | 9 | 170.69 |
| 08/26/2026 21:57 | 100 | 170.68 |
| 08/26/2026 21:56 | 60 | 170.67 |
| 08/26/2026 21:56 | 100 | 170.67 |
| 08/26/2026 21:56 | 100 | 170.67 |
| 08/26/2026 21:56 | 24 | 170.67 |
| 08/26/2026 21:56 | 76 | 170.67 |
| 08/26/2026 21:56 | 4 | 170.67 |
| 08/26/2026 21:56 | 1 | 170.67 |
| 08/26/2026 21:56 | 7 | 170.67 |
| 08/26/2026 21:56 | 40 | 170.67 |
| 08/26/2026 21:56 | 11 | 170.67 |
| 08/26/2026 21:56 | 9 | 170.67 |
| 08/26/2026 21:56 | 60 | 170.66 |
| 08/26/2026 21:56 | 9 | 170.66 |
| 08/26/2026 21:56 | 7 | 170.66 |
| 08/26/2026 21:56 | 4 | 170.65 |
| 08/26/2026 21:56 | 100 | 170.65 |
| 08/26/2026 21:56 | 99 | 170.65 |
| 08/26/2026 21:56 | 1 | 170.65 |
| 08/26/2026 21:56 | 9 | 170.65 |
| 08/26/2026 21:56 | 64 | 170.64 |
| 08/26/2026 21:56 | 100 | 170.64 |
| 08/26/2026 21:56 | 9 | 170.64 |
| 08/26/2026 21:56 | 1 | 170.62 |
| 08/26/2026 21:56 | 5 | 170.62 |
| 08/26/2026 21:56 | 20 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 6 | 170.64 |
| 08/26/2026 21:56 | 11 | 170.65 |
| 08/26/2026 21:56 | 44 | 170.66 |
| 08/26/2026 21:56 | 3 | 170.685 |
| 08/26/2026 21:56 | 10 | 170.685 |
| 08/26/2026 21:56 | 7 | 170.69 |
| 08/26/2026 21:56 | 2 | 170.69 |
| 08/26/2026 21:56 | 1 | 170.69 |
| 08/26/2026 21:56 | 6 | 170.69 |
| 08/26/2026 21:56 | 1 | 170.69 |
| 08/26/2026 21:56 | 5 | 170.665 |
| 08/26/2026 21:56 | 1 | 170.65 |
| 08/26/2026 21:56 | 3 | 170.65 |
| 08/26/2026 21:56 | 6 | 170.65 |
| 08/26/2026 21:56 | 90 | 170.65 |
| 08/26/2026 21:56 | 10 | 170.65 |
| 08/26/2026 21:56 | 90 | 170.65 |
| 08/26/2026 21:56 | 150 | 170.64 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.67 |
| 08/26/2026 21:56 | 10 | 170.65 |
| 08/26/2026 21:56 | 10 | 170.65 |
| 08/26/2026 21:56 | 5 | 170.59 |
| 08/26/2026 21:56 | 50 | 170.59 |
| 08/26/2026 21:56 | 14 | 170.59 |
| 08/26/2026 21:56 | 15 | 170.59 |
| 08/26/2026 21:56 | 7 | 170.64 |
| 08/26/2026 21:56 | 7 | 170.64 |
| 08/26/2026 21:56 | 7 | 170.64 |
| 08/26/2026 21:56 | 95 | 170.64 |
| 08/26/2026 21:56 | 54 | 170.66 |
| 08/26/2026 21:56 | 70 | 170.66 |
| 08/26/2026 21:56 | 5 | 170.66 |
| 08/26/2026 21:56 | 172 | 170.66 |
| 08/26/2026 21:56 | 28 | 170.66 |
| 08/26/2026 21:56 | 10 | 170.66 |
| 08/26/2026 21:56 | 20 | 170.65 |
| 08/26/2026 21:56 | 1 | 170.65 |
| 08/26/2026 21:56 | 5 | 170.65 |
| 08/26/2026 21:56 | 2 | 170.65 |
| 08/26/2026 21:56 | 100 | 170.65 |
| 08/26/2026 21:56 | 100 | 170.65 |
| 08/26/2026 21:56 | 10 | 170.65 |
| 08/26/2026 21:56 | 93 | 170.65 |
| 08/26/2026 21:56 | 7 | 170.65 |
| 08/26/2026 21:56 | 150 | 170.64 |
| 08/26/2026 21:56 | 1 | 170.63 |
| 08/26/2026 21:56 | 30 | 170.59 |
| 08/26/2026 21:56 | 46 | 170.61 |
| 08/26/2026 21:56 | 1 | 170.62 |
| 08/26/2026 21:55 | 1 | 170.66 |
| 08/26/2026 21:55 | 56 | 170.58 |
| 08/26/2026 21:55 | 2 | 170.58 |
| 08/26/2026 21:55 | 21 | 170.61 |
| 08/26/2026 21:55 | 26 | 170.62 |
| 08/26/2026 21:55 | 1 | 170.67 |
| 08/26/2026 21:55 | 23 | 170.69 |
| 08/26/2026 21:55 | 2 | 170.70 |
| 08/26/2026 21:55 | 19 | 170.70 |
| 08/26/2026 21:55 | 17 | 170.70 |
| 08/26/2026 21:55 | 8 | 170.70 |
| 08/26/2026 21:55 | 50 | 170.70 |
| 08/26/2026 21:55 | 22 | 170.70 |
| 08/26/2026 21:55 | 1 | 170.70 |
| 08/26/2026 21:55 | 34 | 170.70 |
| 08/26/2026 21:55 | 60 | 170.70 |
| 08/26/2026 21:55 | 1 | 170.73 |
| 08/26/2026 21:55 | 19 | 170.75 |
| 08/26/2026 21:55 | 25 | 170.75 |
| 08/26/2026 21:55 | 50 | 170.76 |
| 08/26/2026 21:55 | 30 | 170.86 |
| 08/26/2026 21:55 | 4 | 170.86 |
| 08/26/2026 21:55 | 7 | 170.86 |
| 08/26/2026 21:55 | 15 | 170.86 |
| 08/26/2026 21:55 | 42 | 170.89 |
| 08/26/2026 21:55 | 12 | 170.97 |
| 08/26/2026 21:55 | 11 | 170.97 |
| 08/26/2026 21:55 | 31 | 170.97 |
| 08/26/2026 21:55 | 10 | 170.96 |
| 08/26/2026 21:55 | 30 | 170.95 |
| 08/26/2026 21:55 | 138 | 170.96 |
| 08/26/2026 21:55 | 54 | 170.95 |
| 08/26/2026 21:55 | 100 | 170.96 |
| 08/26/2026 21:55 | 30 | 170.96 |
| 08/26/2026 21:55 | 70 | 170.96 |
| 08/26/2026 21:55 | 30 | 170.96 |
| 08/26/2026 21:55 | 100 | 170.98 |
| 08/26/2026 21:55 | 16 | 171.00 |
| 08/26/2026 21:55 | 16 | 171.00 |
| 08/26/2026 21:55 | 12 | 171.00 |
| 08/26/2026 21:55 | 121 | 171.00 |
| 08/26/2026 21:55 | 35 | 171.00 |
| 08/26/2026 21:55 | 154 | 170.96 |
| 08/26/2026 21:55 | 100 | 170.98 |
| 08/26/2026 21:55 | 16 | 170.96 |
| 08/26/2026 21:55 | 44 | 171.00 |
| 08/26/2026 21:55 | 100 | 170.99 |
| 08/26/2026 21:55 | 100 | 170.99 |
| 08/26/2026 21:55 | 55 | 170.76 |
| 08/26/2026 21:55 | 55 | 170.73 |
| 08/26/2026 21:55 | 7 | 170.76 |
| 08/26/2026 21:55 | 5 | 170.76 |
| 08/26/2026 21:55 | 211 | 170.76 |
| 08/26/2026 21:55 | 117 | 170.76 |
| 08/26/2026 21:55 | 100 | 170.76 |
| 08/26/2026 21:55 | 50 | 170.615 |
| 08/26/2026 21:55 | 24 | 170.615 |
| 08/26/2026 21:54 | 5 | 170.59 |
| 08/26/2026 21:54 | 20 | 170.54 |
| 08/26/2026 21:54 | 7 | 170.54 |
| 08/26/2026 21:54 | 34 | 170.54 |
| 08/26/2026 21:54 | 44 | 170.59 |
| 08/26/2026 21:54 | 10 | 170.62 |
| 08/26/2026 21:54 | 33 | 170.62 |
| 08/26/2026 21:54 | 20 | 170.63 |
| 08/26/2026 21:54 | 2 | 170.64 |
| 08/26/2026 21:54 | 18 | 170.67 |
| 08/26/2026 21:54 | 49 | 170.67 |
| 08/26/2026 21:54 | 50 | 170.805 |
| 08/26/2026 21:54 | 10 | 170.805 |
| 08/26/2026 21:54 | 27 | 170.805 |
| 08/26/2026 21:54 | 18 | 170.97 |
| 08/26/2026 21:54 | 35 | 170.97 |
| 08/26/2026 21:54 | 10 | 170.96 |
| 08/26/2026 21:54 | 14 | 170.96 |
| 08/26/2026 21:54 | 100 | 170.93 |
| 08/26/2026 21:54 | 23 | 170.93 |
| 08/26/2026 21:54 | 23 | 170.85 |
| 08/26/2026 21:54 | 2 | 170.92 |
| 08/26/2026 21:54 | 100 | 170.92 |
| 08/26/2026 21:54 | 35 | 170.99 |
| 08/26/2026 21:54 | 4738 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 62 | 171.00 |
| 08/26/2026 21:54 | 7 | 171.00 |
| 08/26/2026 21:54 | 38 | 171.00 |
| 08/26/2026 21:54 | 93 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 51 | 171.00 |
| 08/26/2026 21:54 | 62 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 21 | 171.00 |
| 08/26/2026 21:54 | 40 | 171.00 |
| 08/26/2026 21:54 | 160 | 171.00 |
| 08/26/2026 21:54 | 40 | 171.00 |
| 08/26/2026 21:54 | 1 | 171.00 |
| 08/26/2026 21:54 | 20 | 171.00 |
| 08/26/2026 21:54 | 159 | 171.00 |
| 08/26/2026 21:54 | 20 | 171.00 |
| 08/26/2026 21:54 | 20 | 171.00 |
| 08/26/2026 21:54 | 267 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 41 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 41 | 171.00 |
| 08/26/2026 21:54 | 20 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 100 | 171.00 |
| 08/26/2026 21:54 | 100 | 171.00 |
| 08/26/2026 21:54 | 29 | 171.00 |
| 08/26/2026 21:54 | 130 | 171.00 |
| 08/26/2026 21:54 | 50 | 171.00 |
| 08/26/2026 21:54 | 20 | 171.00 |
| 08/26/2026 21:54 | 46 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 41 | 171.00 |
| 08/26/2026 21:54 | 159 | 171.00 |
| 08/26/2026 21:54 | 20 | 171.00 |
| 08/26/2026 21:54 | 71 | 171.00 |
| 08/26/2026 21:54 | 129 | 171.00 |
| 08/26/2026 21:54 | 1 | 171.00 |
| 08/26/2026 21:54 | 29 | 171.00 |
| 08/26/2026 21:54 | 41 | 171.00 |
| 08/26/2026 21:54 | 30 | 171.00 |
| 08/26/2026 21:54 | 500 | 171.00 |
| 08/26/2026 21:54 | 287 | 171.00 |
| 08/26/2026 21:54 | 1380 | 171.00 |
| 08/26/2026 21:54 | 682 | 171.00 |
| 08/26/2026 21:54 | 1380 | 171.00 |
| 08/26/2026 21:54 | 682 | 171.00 |
| 08/26/2026 21:54 | 1380 | 171.00 |
| 08/26/2026 21:54 | 1380 | 171.00 |
| 08/26/2026 21:54 | 682 | 171.00 |
| 08/26/2026 21:54 | 682 | 171.00 |
| 08/26/2026 21:54 | 100 | 171.00 |
| 08/26/2026 21:54 | 682 | 171.00 |
| 08/26/2026 21:54 | 864 | 171.00 |
| 08/26/2026 21:54 | 922 | 171.00 |
| 08/26/2026 21:54 | 922 | 171.00 |
| 08/26/2026 21:54 | 655 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 67 | 171.00 |
| 08/26/2026 21:54 | 1 | 171.00 |
| 08/26/2026 21:54 | 1 | 171.00 |
| 08/26/2026 21:54 | 1 | 171.00 |
| 08/26/2026 21:54 | 126 | 171.00 |
| 08/26/2026 21:54 | 4 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 199 | 171.00 |
| 08/26/2026 21:54 | 1 | 171.00 |
| 08/26/2026 21:54 | 174 | 171.00 |
| 08/26/2026 21:54 | 4 | 171.00 |
| 08/26/2026 21:54 | 170 | 171.00 |
| 08/26/2026 21:54 | 4 | 171.00 |
| 08/26/2026 21:54 | 26 | 171.00 |
| 08/26/2026 21:54 | 200 | 171.00 |
| 08/26/2026 21:54 | 1 | 171.00 |
| 08/26/2026 21:54 | 4 | 170.85 |
| 08/26/2026 21:54 | 49 | 170.85 |
| 08/26/2026 21:54 | 51 | 170.85 |
| 08/26/2026 21:54 | 36 | 170.85 |
| 08/26/2026 21:54 | 51 | 170.85 |
| 08/26/2026 21:54 | 13 | 170.85 |
| 08/26/2026 21:54 | 11 | 170.84 |
| 08/26/2026 21:54 | 100 | 170.79 |
| 08/26/2026 21:54 | 35 | 170.79 |
| 08/26/2026 21:54 | 35 | 170.79 |
| 08/26/2026 21:54 | 13 | 170.72 |
| 08/26/2026 21:54 | 78 | 170.79 |
| 08/26/2026 21:54 | 48 | 170.79 |
| 08/26/2026 21:54 | 100 | 170.79 |
| 08/26/2026 21:54 | 1 | 170.79 |
| 08/26/2026 21:54 | 72 | 170.74 |
| 08/26/2026 21:54 | 1 | 170.74 |
| 08/26/2026 21:54 | 1 | 170.74 |
| 08/26/2026 21:54 | 1 | 170.74 |
| 08/26/2026 21:54 | 1 | 170.75 |
| 08/26/2026 21:54 | 10 | 170.75 |
| 08/26/2026 21:54 | 44 | 170.75 |
| 08/26/2026 21:54 | 70 | 170.72 |
| 08/26/2026 21:54 | 100 | 170.71 |
| 08/26/2026 21:54 | 12 | 170.71 |
| 08/26/2026 21:53 | 50 | 170.60 |
| 08/26/2026 21:53 | 19 | 170.555 |
| 08/26/2026 21:53 | 60 | 170.51 |
| 08/26/2026 21:53 | 4 | 170.51 |
| 08/26/2026 21:53 | 83 | 170.51 |
| 08/26/2026 21:53 | 7 | 170.51 |
| 08/26/2026 21:53 | 20 | 170.51 |
| 08/26/2026 21:53 | 100 | 170.48 |
| 08/26/2026 21:53 | 100 | 170.48 |
| 08/26/2026 21:53 | 45 | 170.47 |
| 08/26/2026 21:53 | 37 | 170.47 |
| 08/26/2026 21:53 | 72 | 170.47 |
| 08/26/2026 21:53 | 28 | 170.47 |
| 08/26/2026 21:53 | 58 | 170.46 |
| 08/26/2026 21:53 | 42 | 170.46 |
| 08/26/2026 21:53 | 9 | 170.46 |
| 08/26/2026 21:53 | 5 | 170.46 |
| 08/26/2026 21:53 | 12 | 170.46 |
| 08/26/2026 21:53 | 34 | 170.46 |
| 08/26/2026 21:53 | 204 | 170.43 |
| 08/26/2026 21:53 | 5 | 170.42 |
| 08/26/2026 21:53 | 10 | 170.42 |
| 08/26/2026 21:53 | 200 | 170.34 |
| 08/26/2026 21:53 | 100 | 170.34 |
| 08/26/2026 21:53 | 12 | 170.34 |
| 08/26/2026 21:53 | 100 | 170.30 |
| 08/26/2026 21:53 | 12 | 170.31 |
| 08/26/2026 21:53 | 100 | 170.28 |
| 08/26/2026 21:53 | 11 | 170.26 |
| 08/26/2026 21:53 | 7 | 170.26 |
| 08/26/2026 21:53 | 7 | 170.24 |
| 08/26/2026 21:53 | 256 | 170.24 |
| 08/26/2026 21:53 | 59 | 170.24 |
| 08/26/2026 21:53 | 300 | 170.21 |
| 08/26/2026 21:53 | 100 | 170.20 |
| 08/26/2026 21:53 | 20 | 170.18 |
| 08/26/2026 21:53 | 13 | 170.18 |
| 08/26/2026 21:53 | 4 | 170.21 |
| 08/26/2026 21:53 | 96 | 170.21 |
| 08/26/2026 21:53 | 4 | 170.21 |
| 08/26/2026 21:53 | 100 | 170.20 |
| 08/26/2026 21:53 | 11 | 170.11 |
| 08/26/2026 21:53 | 5 | 170.11 |
| 08/26/2026 21:52 | 16 | 170.06 |
| 08/26/2026 21:52 | 14 | 170.18 |
| 08/26/2026 21:52 | 2 | 170.18 |
| 08/26/2026 21:52 | 2 | 170.12 |
| 08/26/2026 21:52 | 1 | 170.12 |
| 08/26/2026 21:52 | 2 | 170.10 |
| 08/26/2026 21:52 | 25 | 170.13 |
| 08/26/2026 21:52 | 10 | 170.08 |
| 08/26/2026 21:52 | 100 | 170.12 |
| 08/26/2026 21:52 | 100 | 170.13 |
| 08/26/2026 21:52 | 100 | 170.13 |
| 08/26/2026 21:52 | 40 | 170.11 |
| 08/26/2026 21:52 | 100 | 170.11 |
| 08/26/2026 21:52 | 20 | 170.11 |
| 08/26/2026 21:52 | 100 | 170.05 |
| 08/26/2026 21:52 | 12 | 170.03 |
| 08/26/2026 21:52 | 88 | 170.03 |
| 08/26/2026 21:52 | 12 | 170.02 |
| 08/26/2026 21:52 | 28 | 170.02 |
| 08/26/2026 21:52 | 160 | 170.00 |
| 08/26/2026 21:52 | 250 | 170.00 |
| 08/26/2026 21:52 | 11 | 170.00 |
| 08/26/2026 21:52 | 100 | 170.00 |
| 08/26/2026 21:52 | 48 | 169.98 |
| 08/26/2026 21:52 | 1 | 169.96 |
| 08/26/2026 21:52 | 37 | 169.925 |
| 08/26/2026 21:52 | 25 | 169.925 |
| 08/26/2026 21:52 | 14 | 169.94 |
| 08/26/2026 21:52 | 35 | 169.94 |
| 08/26/2026 21:52 | 5 | 169.94 |
| 08/26/2026 21:52 | 51 | 169.94 |
| 08/26/2026 21:52 | 132 | 169.94 |
| 08/26/2026 21:52 | 5 | 169.94 |
| 08/26/2026 21:52 | 12 | 169.94 |
| 08/26/2026 21:52 | 6 | 169.94 |
| 08/26/2026 21:52 | 100 | 169.93 |
| 08/26/2026 21:52 | 100 | 169.92 |
| 08/26/2026 21:52 | 4 | 169.92 |
| 08/26/2026 21:52 | 100 | 169.92 |
| 08/26/2026 21:52 | 100 | 169.92 |
| 08/26/2026 21:52 | 6 | 169.92 |
| 08/26/2026 21:52 | 6 | 169.92 |
| 08/26/2026 21:52 | 100 | 169.91 |
| 08/26/2026 21:52 | 150 | 169.90 |
| 08/26/2026 21:52 | 100 | 169.90 |
| 08/26/2026 21:52 | 300 | 169.90 |
| 08/26/2026 21:52 | 100 | 169.89 |
| 08/26/2026 21:52 | 10 | 169.84 |
| 08/26/2026 21:52 | 2 | 169.84 |
| 08/26/2026 21:52 | 10 | 169.91 |
| 08/26/2026 21:51 | 1 | 169.91 |
| 08/26/2026 21:51 | 7 | 169.90 |
| 08/26/2026 21:51 | 6 | 169.90 |
| 08/26/2026 21:51 | 10 | 169.90 |
| 08/26/2026 21:51 | 12 | 169.90 |
| 08/26/2026 21:51 | 6 | 169.90 |
| 08/26/2026 21:51 | 23 | 169.89 |
| 08/26/2026 21:51 | 41 | 169.89 |
| 08/26/2026 21:51 | 41 | 169.89 |
| 08/26/2026 21:51 | 4 | 169.89 |
| 08/26/2026 21:51 | 10 | 169.89 |
| 08/26/2026 21:51 | 41 | 169.89 |
| 08/26/2026 21:51 | 13 | 169.90 |
| 08/26/2026 21:51 | 4 | 169.90 |
| 08/26/2026 21:51 | 100 | 169.90 |
| 08/26/2026 21:51 | 10 | 169.90 |
| 08/26/2026 21:51 | 100 | 169.90 |
| 08/26/2026 21:51 | 41 | 169.89 |
| 08/26/2026 21:51 | 9 | 169.89 |
| 08/26/2026 21:51 | 100 | 169.89 |
| 08/26/2026 21:51 | 3 | 169.87 |
| 08/26/2026 21:51 | 2 | 169.71 |
| 08/26/2026 21:51 | 188 | 169.71 |
| 08/26/2026 21:51 | 22 | 169.71 |
| 08/26/2026 21:51 | 10 | 169.815 |
| 08/26/2026 21:51 | 213 | 169.85 |
| 08/26/2026 21:51 | 100 | 169.815 |
| 08/26/2026 21:51 | 75 | 169.81 |
| 08/26/2026 21:51 | 25 | 169.81 |
| 08/26/2026 21:51 | 42 | 169.84 |
| 08/26/2026 21:51 | 10 | 169.815 |
| 08/26/2026 21:51 | 100 | 169.815 |
| 08/26/2026 21:51 | 100 | 169.81 |
| 08/26/2026 21:51 | 23 | 169.76 |
| 08/26/2026 21:51 | 42 | 169.76 |
| 08/26/2026 21:51 | 35 | 169.76 |
| 08/26/2026 21:51 | 6 | 169.76 |
| 08/26/2026 21:51 | 50 | 169.76 |
| 08/26/2026 21:51 | 50 | 169.77 |
| 08/26/2026 21:51 | 100 | 169.77 |
| 08/26/2026 21:51 | 1 | 169.78 |
| 08/26/2026 21:51 | 10 | 169.78 |
| 08/26/2026 21:51 | 2 | 169.78 |
| 08/26/2026 21:51 | 43 | 169.78 |
| 08/26/2026 21:51 | 50 | 169.78 |
| 08/26/2026 21:51 | 13 | 169.79 |
| 08/26/2026 21:51 | 27 | 169.79 |
| 08/26/2026 21:51 | 79 | 169.79 |
| 08/26/2026 21:51 | 221 | 169.79 |
| 08/26/2026 21:51 | 44 | 169.80 |
| 08/26/2026 21:51 | 10 | 169.865 |
| 08/26/2026 21:51 | 3 | 169.865 |
| 08/26/2026 21:50 | 6 | 169.86 |
| 08/26/2026 21:50 | 8 | 169.855 |
| 08/26/2026 21:50 | 4 | 169.72 |
| 08/26/2026 21:50 | 151 | 169.70 |
| 08/26/2026 21:50 | 42 | 169.70 |
| 08/26/2026 21:50 | 60 | 169.70 |
| 08/26/2026 21:50 | 40 | 169.70 |
| 08/26/2026 21:50 | 2 | 169.79 |
| 08/26/2026 21:50 | 2 | 169.79 |
| 08/26/2026 21:50 | 48 | 169.79 |
| 08/26/2026 21:50 | 33 | 169.79 |
| 08/26/2026 21:50 | 48 | 169.79 |
| 08/26/2026 21:50 | 84 | 169.79 |
| 08/26/2026 21:50 | 256 | 169.78 |
| 08/26/2026 21:50 | 104 | 169.78 |
| 08/26/2026 21:50 | 316 | 169.78 |
| 08/26/2026 21:50 | 104 | 169.78 |
| 08/26/2026 21:50 | 398 | 169.78 |
| 08/26/2026 21:50 | 104 | 169.78 |
| 08/26/2026 21:50 | 1 | 169.78 |
| 08/26/2026 21:50 | 104 | 169.78 |
| 08/26/2026 21:49 | 1 | 169.775 |
| 08/26/2026 21:49 | 8 | 169.775 |
| 08/26/2026 21:49 | 4 | 169.775 |
| 08/26/2026 21:49 | 100 | 169.775 |
| 08/26/2026 21:49 | 100 | 169.775 |
| 08/26/2026 21:49 | 100 | 169.775 |
| 08/26/2026 21:49 | 100 | 169.775 |
| 08/26/2026 21:49 | 100 | 169.78 |
| 08/26/2026 21:49 | 100 | 169.78 |
| 08/26/2026 21:49 | 100 | 169.78 |
| 08/26/2026 21:49 | 100 | 169.78 |
| 08/26/2026 21:49 | 1 | 169.83 |
| 08/26/2026 21:49 | 1 | 169.83 |
| 08/26/2026 21:49 | 100 | 169.83 |
| 08/26/2026 21:49 | 55 | 169.84 |
| 08/26/2026 21:49 | 160 | 169.86 |
| 08/26/2026 21:49 | 1 | 169.93 |
| 08/26/2026 21:49 | 36 | 169.93 |
| 08/26/2026 21:49 | 2 | 169.93 |
| 08/26/2026 21:49 | 1 | 169.93 |
| 08/26/2026 21:49 | 1 | 169.93 |
| 08/26/2026 21:49 | 99 | 169.94 |
| 08/26/2026 21:49 | 1 | 169.94 |
| 08/26/2026 21:49 | 4 | 169.99 |
| 08/26/2026 21:49 | 1 | 169.99 |
| 08/26/2026 21:49 | 100 | 170.00 |
| 08/26/2026 21:49 | 100 | 170.00 |
| 08/26/2026 21:49 | 56 | 170.00 |
| 08/26/2026 21:49 | 1 | 169.98 |
| 08/26/2026 21:49 | 1 | 169.99 |
| 08/26/2026 21:49 | 1 | 169.99 |
| 08/26/2026 21:49 | 7 | 169.99 |
| 08/26/2026 21:49 | 45 | 169.995 |
| 08/26/2026 21:49 | 7 | 169.995 |
| 08/26/2026 21:49 | 1 | 169.995 |
| 08/26/2026 21:49 | 8 | 169.995 |
| 08/26/2026 21:49 | 9 | 169.995 |
| 08/26/2026 21:49 | 7 | 169.995 |
| 08/26/2026 21:49 | 6 | 169.995 |
| 08/26/2026 21:49 | 1 | 169.995 |
| 08/26/2026 21:49 | 7 | 169.995 |
| 08/26/2026 21:49 | 9 | 169.995 |
| 08/26/2026 21:49 | 91 | 170.00 |
| 08/26/2026 21:49 | 1 | 170.00 |
| 08/26/2026 21:49 | 8 | 170.00 |
| 08/26/2026 21:48 | 12 | 170.01 |
| 08/26/2026 21:48 | 5 | 170.00 |
| 08/26/2026 21:48 | 47 | 170.00 |
| 08/26/2026 21:48 | 5 | 170.00 |
| 08/26/2026 21:48 | 100 | 170.00 |
| 08/26/2026 21:48 | 16 | 170.00 |
| 08/26/2026 21:48 | 49 | 170.00 |
| 08/26/2026 21:48 | 7 | 169.96 |
| 08/26/2026 21:48 | 100 | 170.00 |
| 08/26/2026 21:48 | 5 | 170.00 |
| 08/26/2026 21:48 | 37 | 170.00 |
| 08/26/2026 21:48 | 46 | 170.00 |
| 08/26/2026 21:48 | 4 | 169.99 |
| 08/26/2026 21:48 | 20 | 169.99 |
| 08/26/2026 21:48 | 33 | 169.99 |
| 08/26/2026 21:48 | 10 | 169.99 |
| 08/26/2026 21:48 | 35 | 169.99 |
| 08/26/2026 21:48 | 22 | 169.99 |
| 08/26/2026 21:48 | 76 | 169.99 |
| 08/26/2026 21:48 | 24 | 169.99 |
| 08/26/2026 21:48 | 100 | 169.98 |
| 08/26/2026 21:48 | 100 | 169.96 |
| 08/26/2026 21:48 | 5 | 169.85 |
| 08/26/2026 21:48 | 100 | 169.96 |
| 08/26/2026 21:48 | 100 | 169.87 |
| 08/26/2026 21:47 | 1 | 169.94 |
| 08/26/2026 21:47 | 24 | 170.01 |
| 08/26/2026 21:47 | 8 | 170.00 |
| 08/26/2026 21:47 | 1 | 170.00 |
| 08/26/2026 21:47 | 36 | 170.00 |
| 08/26/2026 21:47 | 41 | 170.00 |
| 08/26/2026 21:47 | 1 | 170.00 |
| 08/26/2026 21:47 | 17 | 170.00 |
| 08/26/2026 21:47 | 5 | 170.00 |
| 08/26/2026 21:47 | 100 | 170.00 |
| 08/26/2026 21:47 | 4 | 170.00 |
| 08/26/2026 21:47 | 25 | 170.00 |
| 08/26/2026 21:47 | 7 | 170.00 |
| 08/26/2026 21:47 | 18 | 170.00 |
| 08/26/2026 21:47 | 87 | 169.99 |
| 08/26/2026 21:47 | 13 | 169.99 |
| 08/26/2026 21:47 | 150 | 169.99 |
| 08/26/2026 21:47 | 100 | 169.98 |
| 08/26/2026 21:47 | 29 | 169.93 |
| 08/26/2026 21:47 | 10 | 169.93 |
| 08/26/2026 21:47 | 10 | 169.87 |
| 08/26/2026 21:47 | 1 | 169.84 |
| 08/26/2026 21:47 | 20 | 169.85 |
| 08/26/2026 21:47 | 20 | 169.91 |
| 08/26/2026 21:47 | 41 | 169.93 |
| 08/26/2026 21:47 | 10 | 169.96 |
| 08/26/2026 21:47 | 44 | 169.98 |
| 08/26/2026 21:47 | 1 | 169.99 |
| 08/26/2026 21:47 | 5 | 170.00 |
| 08/26/2026 21:47 | 10 | 170.00 |
| 08/26/2026 21:47 | 100 | 170.01 |
| 08/26/2026 21:47 | 1 | 170.01 |
| 08/26/2026 21:47 | 40 | 170.02 |
| 08/26/2026 21:47 | 5 | 170.12 |
| 08/26/2026 21:47 | 100 | 170.12 |
| 08/26/2026 21:47 | 100 | 170.12 |
| 08/26/2026 21:47 | 47 | 170.12 |
| 08/26/2026 21:47 | 40 | 170.13 |
| 08/26/2026 21:47 | 100 | 170.23 |
| 08/26/2026 21:47 | 35 | 170.18 |
| 08/26/2026 21:47 | 8 | 170.21 |
| 08/26/2026 21:47 | 100 | 170.18 |
| 08/26/2026 21:47 | 1 | 170.18 |
| 08/26/2026 21:47 | 200 | 170.19 |
| 08/26/2026 21:47 | 39 | 170.19 |
| 08/26/2026 21:47 | 150 | 170.20 |
| 08/26/2026 21:47 | 90 | 170.20 |
| 08/26/2026 21:47 | 150 | 170.20 |
| 08/26/2026 21:47 | 400 | 170.20 |
| 08/26/2026 21:47 | 100 | 170.23 |
| 08/26/2026 21:47 | 100 | 170.25 |
| 08/26/2026 21:47 | 160 | 170.28 |
| 08/26/2026 21:47 | 18 | 170.26 |
| 08/26/2026 21:47 | 2 | 170.32 |
| 08/26/2026 21:47 | 95 | 170.26 |
| 08/26/2026 21:47 | 100 | 170.28 |
| 08/26/2026 21:47 | 100 | 170.32 |
| 08/26/2026 21:47 | 1 | 170.32 |
| 08/26/2026 21:47 | 100 | 170.33 |
| 08/26/2026 21:47 | 20 | 170.45 |
| 08/26/2026 21:47 | 11 | 170.45 |
| 08/26/2026 21:46 | 100 | 170.48 |
| 08/26/2026 21:46 | 100 | 170.45 |
| 08/26/2026 21:46 | 21 | 170.52 |
| 08/26/2026 21:46 | 100 | 170.54 |
| 08/26/2026 21:46 | 1 | 170.62 |
| 08/26/2026 21:46 | 50 | 170.62 |
| 08/26/2026 21:46 | 3 | 170.62 |
| 08/26/2026 21:46 | 7 | 170.67 |
| 08/26/2026 21:46 | 5 | 170.67 |
| 08/26/2026 21:46 | 10 | 170.56 |
| 08/26/2026 21:45 | 5 | 170.64 |
| 08/26/2026 21:45 | 20 | 170.68 |
| 08/26/2026 21:45 | 3 | 170.68 |
| 08/26/2026 21:45 | 2 | 170.68 |
| 08/26/2026 21:45 | 10 | 170.70 |
| 08/26/2026 21:45 | 100 | 170.67 |
| 08/26/2026 21:45 | 73 | 170.67 |
| 08/26/2026 21:45 | 24 | 170.67 |
| 08/26/2026 21:45 | 3 | 170.67 |
| 08/26/2026 21:45 | 100 | 170.67 |
| 08/26/2026 21:45 | 100 | 170.66 |
| 08/26/2026 21:45 | 10 | 170.66 |
| 08/26/2026 21:45 | 100 | 170.66 |
| 08/26/2026 21:45 | 93 | 170.66 |
| 08/26/2026 21:45 | 1 | 170.66 |
| 08/26/2026 21:45 | 29 | 170.66 |
| 08/26/2026 21:45 | 28 | 170.66 |
| 08/26/2026 21:45 | 29 | 170.66 |
| 08/26/2026 21:45 | 43 | 170.66 |
| 08/26/2026 21:45 | 10 | 170.66 |
| 08/26/2026 21:45 | 100 | 170.525 |
| 08/26/2026 21:45 | 10 | 170.525 |
| 08/26/2026 21:45 | 10 | 170.66 |
| 08/26/2026 21:45 | 1 | 170.66 |
| 08/26/2026 21:45 | 5 | 170.66 |
| 08/26/2026 21:45 | 4 | 170.66 |
| 08/26/2026 21:45 | 4 | 170.66 |
| 08/26/2026 21:45 | 10 | 170.66 |
| 08/26/2026 21:45 | 2 | 170.66 |
| 08/26/2026 21:45 | 3 | 170.66 |
| 08/26/2026 21:45 | 97 | 170.66 |
| 08/26/2026 21:45 | 100 | 170.65 |
| 08/26/2026 21:45 | 15 | 170.63 |
| 08/26/2026 21:45 | 6 | 170.63 |
| 08/26/2026 21:45 | 15 | 170.63 |
| 08/26/2026 21:45 | 1 | 170.63 |
| 08/26/2026 21:44 | 100 | 170.60 |
| 08/26/2026 21:44 | 100 | 170.49 |
| 08/26/2026 21:44 | 3 | 170.46 |
| 08/26/2026 21:44 | 10 | 170.46 |
| 08/26/2026 21:44 | 100 | 170.58 |
| 08/26/2026 21:44 | 12 | 170.56 |
| 08/26/2026 21:44 | 39 | 170.57 |
| 08/26/2026 21:43 | 100 | 170.64 |
| 08/26/2026 21:43 | 20 | 170.60 |
| 08/26/2026 21:43 | 10 | 170.63 |
| 08/26/2026 21:43 | 14 | 170.63 |
| 08/26/2026 21:43 | 20 | 170.63 |
| 08/26/2026 21:43 | 10 | 170.67 |
| 08/26/2026 21:43 | 10 | 170.67 |
| 08/26/2026 21:43 | 2 | 170.71 |
| 08/26/2026 21:43 | 6 | 170.77 |
| 08/26/2026 21:43 | 84 | 170.82 |
| 08/26/2026 21:43 | 16 | 170.82 |
| 08/26/2026 21:43 | 1 | 170.82 |
| 08/26/2026 21:43 | 14 | 170.89 |
| 08/26/2026 21:43 | 16 | 170.90 |
| 08/26/2026 21:43 | 84 | 170.90 |
| 08/26/2026 21:43 | 29 | 170.89 |
| 08/26/2026 21:43 | 16 | 170.90 |
| 08/26/2026 21:43 | 100 | 170.88 |
| 08/26/2026 21:43 | 200 | 170.88 |
| 08/26/2026 21:43 | 1 | 170.91 |
| 08/26/2026 21:43 | 8 | 170.97 |
| 08/26/2026 21:43 | 58 | 170.98 |
| 08/26/2026 21:43 | 58 | 170.99 |
| 08/26/2026 21:43 | 8 | 170.99 |
| 08/26/2026 21:43 | 5 | 171.03 |
| 08/26/2026 21:43 | 85 | 171.04 |
| 08/26/2026 21:43 | 5 | 171.04 |
| 08/26/2026 21:43 | 5 | 171.04 |
| 08/26/2026 21:43 | 5 | 171.04 |
| 08/26/2026 21:43 | 60 | 171.10 |
| 08/26/2026 21:43 | 5 | 171.10 |
| 08/26/2026 21:43 | 20 | 171.10 |
| 08/26/2026 21:43 | 100 | 171.10 |
| 08/26/2026 21:43 | 35 | 171.10 |
| 08/26/2026 21:43 | 29 | 171.10 |
| 08/26/2026 21:43 | 9 | 171.10 |
| 08/26/2026 21:43 | 5 | 171.10 |
| 08/26/2026 21:43 | 100 | 171.10 |
| 08/26/2026 21:43 | 1 | 171.09 |
| 08/26/2026 21:43 | 4 | 171.09 |
| 08/26/2026 21:43 | 2 | 171.09 |
| 08/26/2026 21:43 | 30 | 171.09 |
| 08/26/2026 21:43 | 70 | 171.09 |
| 08/26/2026 21:43 | 108 | 171.08 |
| 08/26/2026 21:43 | 92 | 171.08 |
| 08/26/2026 21:43 | 1 | 171.08 |
| 08/26/2026 21:43 | 2 | 171.08 |
| 08/26/2026 21:43 | 3 | 171.08 |
| 08/26/2026 21:43 | 2 | 171.08 |
| 08/26/2026 21:43 | 2 | 171.08 |
| 08/26/2026 21:43 | 43 | 171.08 |
| 08/26/2026 21:42 | 39 | 171.08 |
| 08/26/2026 21:42 | 26 | 171.08 |
| 08/26/2026 21:42 | 357 | 171.08 |
| 08/26/2026 21:42 | 50 | 171.08 |
| 08/26/2026 21:42 | 100 | 171.08 |
| 08/26/2026 21:42 | 100 | 171.08 |
| 08/26/2026 21:42 | 197 | 171.08 |
| 08/26/2026 21:42 | 100 | 171.08 |
| 08/26/2026 21:42 | 150 | 171.08 |
| 08/26/2026 21:42 | 1300 | 171.08 |
| 08/26/2026 21:42 | 100 | 171.08 |
| 08/26/2026 21:42 | 100 | 170.96 |
| 08/26/2026 21:42 | 100 | 170.94 |
| 08/26/2026 21:42 | 4 | 170.94 |
| 08/26/2026 21:42 | 10 | 170.94 |
| 08/26/2026 21:42 | 35 | 170.94 |
| 08/26/2026 21:42 | 40 | 170.94 |
| 08/26/2026 21:42 | 5 | 170.94 |
| 08/26/2026 21:42 | 1 | 170.94 |
| 08/26/2026 21:41 | 4 | 170.90 |
| 08/26/2026 21:41 | 25 | 170.86 |
| 08/26/2026 21:41 | 32 | 170.90 |
| 08/26/2026 21:41 | 68 | 170.90 |
| 08/26/2026 21:41 | 50 | 170.87 |
| 08/26/2026 21:41 | 3 | 170.88 |
| 08/26/2026 21:41 | 7 | 170.88 |
| 08/26/2026 21:41 | 32 | 170.90 |
| 08/26/2026 21:41 | 43 | 170.88 |
| 08/26/2026 21:41 | 100 | 170.89 |
| 08/26/2026 21:41 | 6 | 170.89 |
| 08/26/2026 21:41 | 10 | 170.89 |
| 08/26/2026 21:41 | 50 | 170.89 |
| 08/26/2026 21:41 | 100 | 170.89 |
| 08/26/2026 21:41 | 60 | 170.95 |
| 08/26/2026 21:41 | 100 | 170.95 |
| 08/26/2026 21:40 | 41 | 170.96 |
| 08/26/2026 21:40 | 5 | 170.96 |
| 08/26/2026 21:40 | 5 | 170.96 |
| 08/26/2026 21:40 | 26 | 170.90 |
| 08/26/2026 21:40 | 1 | 170.995 |
| 08/26/2026 21:40 | 1 | 170.995 |
| 08/26/2026 21:40 | 1 | 170.99 |
| 08/26/2026 21:40 | 1 | 171.00 |
| 08/26/2026 21:40 | 4 | 170.99 |
| 08/26/2026 21:40 | 2 | 170.99 |
| 08/26/2026 21:39 | 54 | 170.83 |
| 08/26/2026 21:38 | 4 | 170.93 |
| 08/26/2026 21:38 | 24 | 171.06 |
| 08/26/2026 21:38 | 1 | 171.05 |
| 08/26/2026 21:38 | 100 | 171.03 |
| 08/26/2026 21:38 | 1 | 171.03 |
| 08/26/2026 21:37 | 35 | 170.95 |
| 08/26/2026 21:37 | 65 | 170.95 |
| 08/26/2026 21:37 | 35 | 170.94 |
| 08/26/2026 21:37 | 15 | 170.94 |
| 08/26/2026 21:37 | 100 | 170.94 |
| 08/26/2026 21:37 | 100 | 170.95 |
| 08/26/2026 21:37 | 8 | 170.94 |
| 08/26/2026 21:37 | 94 | 170.94 |
| 08/26/2026 21:37 | 100 | 170.94 |
| 08/26/2026 21:37 | 55 | 170.93 |
| 08/26/2026 21:37 | 12 | 170.93 |
| 08/26/2026 21:37 | 35 | 170.92 |
| 08/26/2026 21:37 | 60 | 170.92 |
| 08/26/2026 21:37 | 40 | 170.92 |
| 08/26/2026 21:37 | 5 | 170.92 |
| 08/26/2026 21:37 | 150 | 170.91 |
| 08/26/2026 21:37 | 66 | 170.80 |
| 08/26/2026 21:36 | 8 | 170.84 |
| 08/26/2026 21:36 | 100 | 170.93 |
| 08/26/2026 21:36 | 112 | 170.97 |
| 08/26/2026 21:36 | 188 | 170.97 |
| 08/26/2026 21:36 | 3 | 170.99 |
| 08/26/2026 21:36 | 5 | 171.00 |
| 08/26/2026 21:36 | 1 | 171.04 |
| 08/26/2026 21:36 | 124 | 171.04 |
| 08/26/2026 21:36 | 4 | 171.09 |
| 08/26/2026 21:36 | 5 | 171.09 |
| 08/26/2026 21:36 | 75 | 171.09 |
| 08/26/2026 21:36 | 100 | 171.09 |
| 08/26/2026 21:36 | 9 | 171.10 |
| 08/26/2026 21:36 | 41 | 171.10 |
| 08/26/2026 21:36 | 8 | 171.10 |
| 08/26/2026 21:36 | 92 | 171.10 |
| 08/26/2026 21:36 | 10 | 171.10 |
| 08/26/2026 21:36 | 9 | 171.11 |
| 08/26/2026 21:36 | 100 | 171.12 |
| 08/26/2026 21:36 | 12 | 171.12 |
| 08/26/2026 21:35 | 8 | 171.12 |
| 08/26/2026 21:35 | 1 | 171.175 |
| 08/26/2026 21:35 | 19 | 171.175 |
| 08/26/2026 21:35 | 100 | 171.175 |
| 08/26/2026 21:35 | 100 | 171.175 |
| 08/26/2026 21:35 | 1 | 171.18 |
| 08/26/2026 21:35 | 100 | 171.19 |
| 08/26/2026 21:35 | 100 | 171.24 |
| 08/26/2026 21:35 | 10 | 171.26 |
| 08/26/2026 21:35 | 40 | 171.26 |
| 08/26/2026 21:35 | 60 | 171.26 |
| 08/26/2026 21:35 | 2 | 171.26 |
| 08/26/2026 21:35 | 100 | 171.26 |
| 08/26/2026 21:35 | 12 | 171.26 |
| 08/26/2026 21:35 | 100 | 171.26 |
| 08/26/2026 21:35 | 6 | 171.26 |
| 08/26/2026 21:35 | 1 | 171.26 |
| 08/26/2026 21:35 | 5 | 171.25 |
| 08/26/2026 21:35 | 63 | 171.25 |
| 08/26/2026 21:35 | 7 | 171.25 |
| 08/26/2026 21:35 | 3 | 171.25 |
| 08/26/2026 21:35 | 6 | 171.25 |
| 08/26/2026 21:35 | 6 | 171.25 |
| 08/26/2026 21:35 | 9 | 171.24 |
| 08/26/2026 21:35 | 1 | 171.24 |
| 08/26/2026 21:35 | 51 | 171.23 |
| 08/26/2026 21:35 | 82 | 171.23 |
| 08/26/2026 21:35 | 35 | 171.23 |
| 08/26/2026 21:35 | 65 | 171.23 |
| 08/26/2026 21:35 | 29 | 171.22 |
| 08/26/2026 21:35 | 96 | 171.22 |
| 08/26/2026 21:35 | 4 | 171.22 |
| 08/26/2026 21:35 | 70 | 171.22 |
| 08/26/2026 21:35 | 26 | 171.22 |
| 08/26/2026 21:35 | 1 | 171.25 |
| 08/26/2026 21:35 | 150 | 171.24 |
| 08/26/2026 21:35 | 100 | 171.23 |
| 08/26/2026 21:35 | 2 | 171.21 |
| 08/26/2026 21:35 | 171 | 171.21 |
| 08/26/2026 21:35 | 108 | 171.18 |
| 08/26/2026 21:35 | 50 | 171.17 |
| 08/26/2026 21:35 | 1 | 171.17 |
| 08/26/2026 21:34 | 1 | 171.24 |
| 08/26/2026 21:34 | 2 | 171.18 |
| 08/26/2026 21:34 | 3 | 171.18 |
| 08/26/2026 21:34 | 2 | 171.16 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 33 | 171.10 |
| 08/26/2026 21:34 | 67 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:34 | 100 | 171.10 |
| 08/26/2026 21:33 | 2 | 171.10 |
| 08/26/2026 21:33 | 100 | 171.10 |
| 08/26/2026 21:33 | 100 | 171.10 |
| 08/26/2026 21:33 | 100 | 171.10 |
| 08/26/2026 21:33 | 100 | 171.10 |
| 08/26/2026 21:33 | 100 | 171.10 |
| 08/26/2026 21:33 | 100 | 171.10 |
| 08/26/2026 21:33 | 100 | 171.10 |
| 08/26/2026 21:33 | 5 | 171.12 |
| 08/26/2026 21:32 | 100 | 171.20 |
| 08/26/2026 21:32 | 5 | 171.17 |
| 08/26/2026 21:32 | 5 | 171.17 |
| 08/26/2026 21:32 | 100 | 171.17 |
| 08/26/2026 21:32 | 88 | 171.17 |
| 08/26/2026 21:32 | 10 | 171.17 |
| 08/26/2026 21:32 | 5 | 171.16 |
| 08/26/2026 21:32 | 200 | 171.16 |
| 08/26/2026 21:32 | 1 | 171.16 |
| 08/26/2026 21:32 | 5 | 171.15 |
| 08/26/2026 21:32 | 1 | 171.15 |
| 08/26/2026 21:32 | 200 | 171.15 |
| 08/26/2026 21:32 | 28 | 171.14 |
| 08/26/2026 21:32 | 72 | 171.14 |
| 08/26/2026 21:32 | 100 | 171.14 |
| 08/26/2026 21:32 | 90 | 171.11 |
| 08/26/2026 21:32 | 30 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 3 | 171.09 |
| 08/26/2026 21:32 | 90 | 171.09 |
| 08/26/2026 21:32 | 34 | 171.09 |
| 08/26/2026 21:32 | 2 | 171.09 |
| 08/26/2026 21:32 | 40 | 171.09 |
| 08/26/2026 21:32 | 27 | 171.05 |
| 08/26/2026 21:32 | 4 | 171.03 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 169 | 171.05 |
| 08/26/2026 21:32 | 5 | 171.02 |
| 08/26/2026 21:32 | 40 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.05 |
| 08/26/2026 21:32 | 7 | 171.05 |
| 08/26/2026 21:32 | 100 | 171.055 |
| 08/26/2026 21:32 | 97 | 171.055 |
| 08/26/2026 21:32 | 160 | 171.07 |
| 08/26/2026 21:31 | 3 | 171.055 |
| 08/26/2026 21:31 | 6 | 171.055 |
| 08/26/2026 21:31 | 100 | 171.055 |
| 08/26/2026 21:31 | 8 | 171.055 |
| 08/26/2026 21:31 | 11 | 171.105 |
| 08/26/2026 21:31 | 15 | 171.105 |
| 08/26/2026 21:30 | 2 | 170.97 |
| 08/26/2026 21:30 | 100 | 171.10 |
| 08/26/2026 21:30 | 100 | 171.10 |
| 08/26/2026 21:30 | 100 | 171.10 |
| 08/26/2026 21:30 | 1 | 171.02 |
| 08/26/2026 21:30 | 54 | 171.02 |
| 08/26/2026 21:30 | 46 | 171.02 |
| 08/26/2026 21:30 | 10 | 171.03 |
| 08/26/2026 21:30 | 12 | 171.05 |
| 08/26/2026 21:30 | 53 | 171.08 |
| 08/26/2026 21:30 | 100 | 171.08 |
| 08/26/2026 21:30 | 8 | 171.13 |
| 08/26/2026 21:30 | 2 | 171.13 |
| 08/26/2026 21:30 | 3 | 171.18 |
| 08/26/2026 21:30 | 88 | 171.18 |
| 08/26/2026 21:30 | 1 | 171.18 |
| 08/26/2026 21:30 | 1 | 171.18 |
| 08/26/2026 21:30 | 1 | 171.18 |
| 08/26/2026 21:30 | 100 | 171.18 |
| 08/26/2026 21:30 | 3 | 171.19 |
| 08/26/2026 21:30 | 10 | 171.22 |
| 08/26/2026 21:30 | 30 | 171.31 |
| 08/26/2026 21:30 | 1 | 171.23 |
| 08/26/2026 21:30 | 10 | 171.25 |
| 08/26/2026 21:30 | 22 | 171.29 |
| 08/26/2026 21:30 | 160 | 171.31 |
| 08/26/2026 21:30 | 17 | 171.31 |
| 08/26/2026 21:30 | 100 | 171.32 |
| 08/26/2026 21:30 | 16 | 171.32 |
| 08/26/2026 21:29 | 1 | 171.30 |
| 08/26/2026 21:29 | 58 | 171.31 |
| 08/26/2026 21:29 | 30 | 171.31 |
| 08/26/2026 21:29 | 100 | 171.32 |
| 08/26/2026 21:29 | 100 | 171.33 |
| 08/26/2026 21:29 | 4 | 171.35 |
| 08/26/2026 21:29 | 86 | 171.35 |
| 08/26/2026 21:29 | 14 | 171.35 |
| 08/26/2026 21:29 | 30 | 171.35 |
| 08/26/2026 21:29 | 2 | 171.36 |
| 08/26/2026 21:29 | 1 | 171.38 |
| 08/26/2026 21:28 | 28 | 171.54 |
| 08/26/2026 21:28 | 1 | 171.53 |
| 08/26/2026 21:28 | 2 | 171.53 |
| 08/26/2026 21:28 | 1 | 171.53 |
| 08/26/2026 21:28 | 1 | 171.57 |
| 08/26/2026 21:27 | 2 | 171.56 |
| 08/26/2026 21:27 | 32 | 171.56 |
| 08/26/2026 21:27 | 10 | 171.57 |
| 08/26/2026 21:27 | 1 | 171.57 |
| 08/26/2026 21:27 | 2 | 171.59 |
| 08/26/2026 21:27 | 70 | 171.63 |
| 08/26/2026 21:27 | 19 | 171.65 |
| 08/26/2026 21:27 | 79 | 171.65 |
| 08/26/2026 21:27 | 100 | 171.65 |
| 08/26/2026 21:27 | 1 | 171.65 |
| 08/26/2026 21:27 | 90 | 171.65 |
| 08/26/2026 21:27 | 193 | 171.65 |
| 08/26/2026 21:27 | 7 | 171.65 |
| 08/26/2026 21:27 | 3 | 171.58 |
| 08/26/2026 21:27 | 15 | 171.57 |
| 08/26/2026 21:27 | 7 | 171.57 |
| 08/26/2026 21:27 | 283 | 171.58 |
| 08/26/2026 21:27 | 29 | 171.58 |
| 08/26/2026 21:27 | 24 | 171.58 |
| 08/26/2026 21:27 | 10 | 171.58 |
| 08/26/2026 21:27 | 2 | 171.58 |
| 08/26/2026 21:27 | 88 | 171.58 |
| 08/26/2026 21:27 | 100 | 171.58 |
| 08/26/2026 21:27 | 22 | 171.58 |
| 08/26/2026 21:27 | 100 | 171.58 |
| 08/26/2026 21:27 | 1 | 171.58 |
| 08/26/2026 21:27 | 100 | 171.58 |
| 08/26/2026 21:27 | 13 | 171.58 |
| 08/26/2026 21:27 | 20 | 171.58 |
| 08/26/2026 21:27 | 20 | 171.58 |
| 08/26/2026 21:27 | 34 | 171.58 |
| 08/26/2026 21:27 | 66 | 171.58 |
| 08/26/2026 21:27 | 150 | 171.57 |
| 08/26/2026 21:27 | 160 | 171.56 |
| 08/26/2026 21:27 | 100 | 171.56 |
| 08/26/2026 21:26 | 100 | 171.435 |
| 08/26/2026 21:26 | 18 | 171.49 |
| 08/26/2026 21:26 | 4 | 171.49 |
| 08/26/2026 21:26 | 6 | 171.49 |
| 08/26/2026 21:26 | 63 | 171.48 |
| 08/26/2026 21:26 | 44 | 171.48 |
| 08/26/2026 21:26 | 7 | 171.47 |
| 08/26/2026 21:26 | 8 | 171.47 |
| 08/26/2026 21:26 | 6 | 171.47 |
| 08/26/2026 21:26 | 6 | 171.47 |
| 08/26/2026 21:26 | 57 | 171.47 |
| 08/26/2026 21:26 | 43 | 171.47 |
| 08/26/2026 21:26 | 2 | 171.46 |
| 08/26/2026 21:26 | 10 | 171.46 |
| 08/26/2026 21:26 | 10 | 171.28 |
| 08/26/2026 21:25 | 63 | 171.24 |
| 08/26/2026 21:25 | 12 | 171.27 |
| 08/26/2026 21:25 | 3 | 171.30 |
| 08/26/2026 21:25 | 1 | 171.39 |
| 08/26/2026 21:25 | 10 | 171.35 |
| 08/26/2026 21:25 | 100 | 171.39 |
| 08/26/2026 21:25 | 5 | 171.39 |
| 08/26/2026 21:25 | 19 | 171.45 |
| 08/26/2026 21:25 | 81 | 171.45 |
| 08/26/2026 21:25 | 12 | 171.45 |
| 08/26/2026 21:25 | 100 | 171.42 |
| 08/26/2026 21:25 | 148 | 171.43 |
| 08/26/2026 21:25 | 12 | 171.43 |
| 08/26/2026 21:25 | 32 | 171.44 |
| 08/26/2026 21:25 | 68 | 171.44 |
| 08/26/2026 21:25 | 100 | 171.44 |
| 08/26/2026 21:25 | 100 | 171.44 |
| 08/26/2026 21:25 | 100 | 171.44 |
| 08/26/2026 21:25 | 100 | 171.44 |
| 08/26/2026 21:25 | 91 | 171.44 |
| 08/26/2026 21:25 | 9 | 171.44 |
| 08/26/2026 21:25 | 4 | 171.44 |
| 08/26/2026 21:25 | 7 | 171.44 |
| 08/26/2026 21:25 | 100 | 171.41 |
| 08/26/2026 21:25 | 7 | 171.335 |
| 08/26/2026 21:23 | 6 | 171.50 |
| 08/26/2026 21:23 | 2 | 171.53 |
| 08/26/2026 21:23 | 1 | 171.54 |
| 08/26/2026 21:23 | 1 | 171.59 |
| 08/26/2026 21:23 | 2 | 171.59 |
| 08/26/2026 21:23 | 90 | 171.64 |
| 08/26/2026 21:23 | 10 | 171.64 |
| 08/26/2026 21:23 | 44 | 171.65 |
| 08/26/2026 21:23 | 90 | 171.65 |
| 08/26/2026 21:23 | 10 | 171.65 |
| 08/26/2026 21:23 | 84 | 171.71 |
| 08/26/2026 21:23 | 8 | 171.71 |
| 08/26/2026 21:23 | 4 | 171.71 |
| 08/26/2026 21:23 | 4 | 171.71 |
| 08/26/2026 21:23 | 4 | 171.71 |
| 08/26/2026 21:23 | 96 | 171.71 |
| 08/26/2026 21:23 | 4 | 171.71 |
| 08/26/2026 21:23 | 2 | 171.67 |
| 08/26/2026 21:23 | 100 | 171.67 |
| 08/26/2026 21:23 | 1 | 171.68 |
| 08/26/2026 21:23 | 9 | 171.68 |
| 08/26/2026 21:23 | 11 | 171.68 |
| 08/26/2026 21:23 | 200 | 171.68 |
| 08/26/2026 21:23 | 2 | 171.73 |
| 08/26/2026 21:23 | 10 | 171.82 |
| 08/26/2026 21:23 | 10 | 171.91 |
| 08/26/2026 21:23 | 4 | 171.935 |
| 08/26/2026 21:22 | 4 | 171.99 |
| 08/26/2026 21:22 | 5 | 171.96 |
| 08/26/2026 21:22 | 4 | 171.96 |
| 08/26/2026 21:22 | 42 | 171.95 |
| 08/26/2026 21:22 | 58 | 171.95 |
| 08/26/2026 21:22 | 11 | 171.93 |
| 08/26/2026 21:22 | 120 | 171.93 |
| 08/26/2026 21:22 | 100 | 171.93 |
| 08/26/2026 21:22 | 20 | 171.93 |
| 08/26/2026 21:22 | 100 | 171.92 |
| 08/26/2026 21:22 | 100 | 171.92 |
| 08/26/2026 21:22 | 11 | 171.92 |
| 08/26/2026 21:22 | 100 | 171.92 |
| 08/26/2026 21:22 | 100 | 171.89 |
| 08/26/2026 21:22 | 1 | 171.89 |
| 08/26/2026 21:22 | 59 | 171.89 |
| 08/26/2026 21:22 | 41 | 171.89 |
| 08/26/2026 21:22 | 14 | 171.89 |
| 08/26/2026 21:22 | 2 | 171.89 |
| 08/26/2026 21:22 | 6 | 171.89 |
| 08/26/2026 21:22 | 9 | 171.89 |
| 08/26/2026 21:22 | 1 | 171.89 |
| 08/26/2026 21:22 | 2 | 171.89 |
| 08/26/2026 21:22 | 2 | 171.89 |
| 08/26/2026 21:21 | 15 | 171.73 |
| 08/26/2026 21:21 | 1 | 171.89 |
| 08/26/2026 21:21 | 10 | 171.90 |
| 08/26/2026 21:21 | 24 | 171.94 |
| 08/26/2026 21:21 | 2 | 171.97 |
| 08/26/2026 21:21 | 1 | 171.97 |
| 08/26/2026 21:21 | 2 | 171.97 |
| 08/26/2026 21:21 | 6 | 171.97 |
| 08/26/2026 21:21 | 5 | 171.98 |
| 08/26/2026 21:21 | 100 | 172.00 |
| 08/26/2026 21:21 | 100 | 172.00 |
| 08/26/2026 21:21 | 100 | 172.01 |
| 08/26/2026 21:21 | 6 | 172.01 |
| 08/26/2026 21:21 | 4 | 172.01 |
| 08/26/2026 21:21 | 100 | 172.09 |
| 08/26/2026 21:21 | 1 | 172.09 |
| 08/26/2026 21:21 | 10 | 172.155 |
| 08/26/2026 21:21 | 200 | 172.16 |
| 08/26/2026 21:21 | 95 | 172.16 |
| 08/26/2026 21:21 | 5 | 172.16 |
| 08/26/2026 21:21 | 132 | 172.20 |
| 08/26/2026 21:21 | 2 | 172.20 |
| 08/26/2026 21:21 | 33 | 172.20 |
| 08/26/2026 21:21 | 33 | 172.20 |
| 08/26/2026 21:21 | 33 | 172.20 |
| 08/26/2026 21:21 | 18 | 172.20 |
| 08/26/2026 21:21 | 182 | 172.20 |
| 08/26/2026 21:21 | 18 | 172.20 |
| 08/26/2026 21:21 | 68 | 172.20 |
| 08/26/2026 21:21 | 200 | 172.20 |
| 08/26/2026 21:21 | 100 | 172.205 |
| 08/26/2026 21:21 | 4 | 172.205 |
| 08/26/2026 21:21 | 100 | 172.21 |
| 08/26/2026 21:21 | 6 | 172.25 |
| 08/26/2026 21:21 | 2 | 172.22 |
| 08/26/2026 21:21 | 5 | 172.15 |
| 08/26/2026 21:20 | 3 | 172.235 |
| 08/26/2026 21:20 | 11 | 172.235 |
| 08/26/2026 21:20 | 3 | 172.10 |
| 08/26/2026 21:20 | 4 | 172.17 |
| 08/26/2026 21:20 | 6 | 172.17 |
| 08/26/2026 21:19 | 51 | 172.25 |
| 08/26/2026 21:19 | 2 | 172.26 |
| 08/26/2026 21:19 | 1 | 172.26 |
| 08/26/2026 21:19 | 1 | 172.26 |
| 08/26/2026 21:19 | 65 | 172.26 |
| 08/26/2026 21:19 | 25 | 172.35 |
| 08/26/2026 21:19 | 19 | 172.35 |
| 08/26/2026 21:19 | 20 | 172.35 |
| 08/26/2026 21:19 | 2 | 172.35 |
| 08/26/2026 21:19 | 14 | 172.38 |
| 08/26/2026 21:19 | 76 | 172.38 |
| 08/26/2026 21:19 | 14 | 172.38 |
| 08/26/2026 21:19 | 100 | 172.35 |
| 08/26/2026 21:19 | 12 | 172.35 |
| 08/26/2026 21:19 | 88 | 172.37 |
| 08/26/2026 21:19 | 12 | 172.37 |
| 08/26/2026 21:19 | 100 | 172.38 |
| 08/26/2026 21:19 | 100 | 172.415 |
| 08/26/2026 21:18 | 1 | 172.47 |
| 08/26/2026 21:18 | 10 | 172.47 |
| 08/26/2026 21:18 | 8 | 172.47 |
| 08/26/2026 21:18 | 1 | 172.45 |
| 08/26/2026 21:18 | 86 | 172.32 |
| 08/26/2026 21:18 | 14 | 172.32 |
| 08/26/2026 21:18 | 786 | 172.21 |
| 08/26/2026 21:18 | 100 | 172.25 |
| 08/26/2026 21:18 | 100 | 172.25 |
| 08/26/2026 21:18 | 100 | 172.25 |
| 08/26/2026 21:18 | 100 | 172.20 |
| 08/26/2026 21:18 | 23 | 172.12 |
| 08/26/2026 21:18 | 77 | 172.13 |
| 08/26/2026 21:18 | 23 | 172.13 |
| 08/26/2026 21:17 | 50 | 172.28 |
| 08/26/2026 21:17 | 2200 | 172.28 |
| 08/26/2026 21:17 | 4 | 172.28 |
| 08/26/2026 21:17 | 1 | 172.28 |
| 08/26/2026 21:17 | 6 | 172.41 |
| 08/26/2026 21:16 | 6 | 172.21 |
| 08/26/2026 21:16 | 6 | 172.21 |
| 08/26/2026 21:16 | 6 | 172.21 |
| 08/26/2026 21:16 | 6 | 172.21 |
| 08/26/2026 21:16 | 6 | 172.21 |
| 08/26/2026 21:16 | 26 | 172.21 |
| 08/26/2026 21:16 | 21 | 172.19 |
| 08/26/2026 21:16 | 23 | 172.19 |
| 08/26/2026 21:16 | 56 | 172.19 |
| 08/26/2026 21:16 | 12 | 172.20 |
| 08/26/2026 21:16 | 6 | 172.20 |
| 08/26/2026 21:16 | 6 | 172.20 |
| 08/26/2026 21:16 | 6 | 172.20 |
| 08/26/2026 21:16 | 28 | 172.20 |
| 08/26/2026 21:16 | 72 | 172.20 |
| 08/26/2026 21:16 | 18 | 172.20 |
| 08/26/2026 21:16 | 100 | 172.19 |
| 08/26/2026 21:16 | 8 | 172.19 |
| 08/26/2026 21:16 | 6 | 172.19 |
| 08/26/2026 21:16 | 100 | 172.19 |
| 08/26/2026 21:16 | 1 | 172.19 |
| 08/26/2026 21:16 | 100 | 172.02 |
| 08/26/2026 21:16 | 2 | 172.14 |
| 08/26/2026 21:16 | 100 | 172.12 |
| 08/26/2026 21:16 | 17 | 171.885 |
| 08/26/2026 21:15 | 3 | 171.91 |
| 08/26/2026 21:15 | 6 | 171.87 |
| 08/26/2026 21:15 | 7 | 171.93 |
| 08/26/2026 21:15 | 100 | 171.99 |
| 08/26/2026 21:15 | 31 | 171.99 |
| 08/26/2026 21:15 | 2 | 171.99 |
| 08/26/2026 21:15 | 6 | 171.91 |
| 08/26/2026 21:15 | 5 | 171.90 |
| 08/26/2026 21:15 | 100 | 171.90 |
| 08/26/2026 21:15 | 100 | 171.89 |
| 08/26/2026 21:15 | 100 | 171.89 |
| 08/26/2026 21:15 | 6 | 171.89 |
| 08/26/2026 21:15 | 28 | 171.89 |
| 08/26/2026 21:15 | 5 | 171.89 |
| 08/26/2026 21:15 | 6 | 171.89 |
| 08/26/2026 21:14 | 93 | 171.81 |
| 08/26/2026 21:14 | 1 | 171.77 |
| 08/26/2026 21:14 | 2 | 171.82 |
| 08/26/2026 21:14 | 2 | 171.82 |
| 08/26/2026 21:14 | 100 | 171.81 |
| 08/26/2026 21:14 | 34 | 171.81 |
| 08/26/2026 21:14 | 66 | 171.81 |
| 08/26/2026 21:14 | 2 | 171.77 |
| 08/26/2026 21:14 | 70 | 171.785 |
| 08/26/2026 21:14 | 100 | 171.78 |
| 08/26/2026 21:14 | 100 | 171.77 |
| 08/26/2026 21:14 | 12 | 171.79 |
| 08/26/2026 21:14 | 12 | 171.78 |
| 08/26/2026 21:14 | 70 | 171.75 |
| 08/26/2026 21:14 | 100 | 171.75 |
| 08/26/2026 21:14 | 28 | 171.75 |
| 08/26/2026 21:14 | 100 | 171.74 |
| 08/26/2026 21:14 | 100 | 171.74 |
| 08/26/2026 21:14 | 3 | 171.74 |
| 08/26/2026 21:14 | 54 | 171.74 |
| 08/26/2026 21:14 | 4 | 171.74 |
| 08/26/2026 21:14 | 13 | 171.74 |
| 08/26/2026 21:14 | 4 | 171.74 |
| 08/26/2026 21:14 | 12 | 171.72 |
| 08/26/2026 21:14 | 1 | 171.72 |
| 08/26/2026 21:14 | 11 | 171.72 |
| 08/26/2026 21:14 | 2 | 171.71 |
| 08/26/2026 21:14 | 98 | 171.71 |
| 08/26/2026 21:14 | 2 | 171.71 |
| 08/26/2026 21:14 | 50 | 171.71 |
| 08/26/2026 21:14 | 31 | 171.71 |
| 08/26/2026 21:14 | 100 | 171.70 |
| 08/26/2026 21:13 | 100 | 171.68 |
| 08/26/2026 21:13 | 4 | 171.47 |
| 08/26/2026 21:13 | 69 | 171.47 |
| 08/26/2026 21:13 | 17 | 171.47 |
| 08/26/2026 21:13 | 1 | 171.47 |
| 08/26/2026 21:13 | 100 | 171.47 |
| 08/26/2026 21:13 | 6 | 171.51 |
| 08/26/2026 21:12 | 24 | 171.55 |
| 08/26/2026 21:12 | 1 | 171.56 |
| 08/26/2026 21:12 | 1 | 171.56 |
| 08/26/2026 21:12 | 100 | 171.61 |
| 08/26/2026 21:12 | 1 | 171.57 |
| 08/26/2026 21:12 | 1 | 171.57 |
| 08/26/2026 21:12 | 1 | 171.57 |
| 08/26/2026 21:12 | 15 | 171.57 |
| 08/26/2026 21:12 | 1 | 171.58 |
| 08/26/2026 21:12 | 6 | 171.60 |
| 08/26/2026 21:12 | 100 | 171.61 |
| 08/26/2026 21:12 | 1 | 171.62 |
| 08/26/2026 21:10 | 91 | 171.75 |
| 08/26/2026 21:10 | 100 | 171.75 |
| 08/26/2026 21:10 | 2 | 171.80 |
| 08/26/2026 21:10 | 10 | 171.81 |
| 08/26/2026 21:10 | 10 | 171.81 |
| 08/26/2026 21:10 | 10 | 171.81 |
| 08/26/2026 21:10 | 10 | 171.81 |
| 08/26/2026 21:10 | 10 | 171.81 |
| 08/26/2026 21:10 | 7 | 171.725 |
| 08/26/2026 21:10 | 7 | 171.725 |
| 08/26/2026 21:10 | 100 | 171.70 |
| 08/26/2026 21:10 | 5 | 171.86 |
| 08/26/2026 21:10 | 200 | 171.86 |
| 08/26/2026 21:10 | 100 | 171.86 |
| 08/26/2026 21:10 | 90 | 171.87 |
| 08/26/2026 21:10 | 7 | 171.87 |
| 08/26/2026 21:10 | 1 | 171.98 |
| 08/26/2026 21:10 | 30 | 171.99 |
| 08/26/2026 21:10 | 2 | 172.02 |
| 08/26/2026 21:10 | 1 | 172.04 |
| 08/26/2026 21:10 | 53 | 172.07 |
| 08/26/2026 21:10 | 100 | 172.09 |
| 08/26/2026 21:10 | 2 | 172.10 |
| 08/26/2026 21:10 | 1 | 172.10 |
| 08/26/2026 21:10 | 84 | 172.10 |
| 08/26/2026 21:10 | 7 | 172.10 |
| 08/26/2026 21:10 | 100 | 172.10 |
| 08/26/2026 21:10 | 60 | 172.11 |
| 08/26/2026 21:09 | 50 | 172.13 |
| 08/26/2026 21:08 | 12 | 172.22 |
| 08/26/2026 21:08 | 40 | 172.26 |
| 08/26/2026 21:08 | 100 | 172.26 |
| 08/26/2026 21:08 | 100 | 172.285 |
| 08/26/2026 21:08 | 2 | 172.27 |
| 08/26/2026 21:08 | 90 | 172.27 |
| 08/26/2026 21:08 | 12 | 172.27 |
| 08/26/2026 21:08 | 81 | 172.27 |
| 08/26/2026 21:08 | 36 | 172.27 |
| 08/26/2026 21:08 | 10 | 172.27 |
| 08/26/2026 21:08 | 12 | 172.27 |
| 08/26/2026 21:08 | 7 | 172.27 |
| 08/26/2026 21:08 | 1 | 172.27 |
| 08/26/2026 21:08 | 100 | 172.27 |
| 08/26/2026 21:08 | 150 | 172.28 |
| 08/26/2026 21:08 | 7 | 172.30 |
| 08/26/2026 21:08 | 1 | 172.30 |
| 08/26/2026 21:08 | 40 | 172.33 |
| 08/26/2026 21:07 | 12 | 172.42 |
| 08/26/2026 21:07 | 7 | 172.42 |
| 08/26/2026 21:07 | 1 | 172.42 |
| 08/26/2026 21:07 | 6 | 172.42 |
| 08/26/2026 21:07 | 8 | 172.42 |
| 08/26/2026 21:07 | 18 | 172.34 |
| 08/26/2026 21:07 | 10 | 172.34 |
| 08/26/2026 21:07 | 3 | 172.34 |
| 08/26/2026 21:07 | 25 | 172.32 |
| 08/26/2026 21:07 | 75 | 172.32 |
| 08/26/2026 21:07 | 100 | 172.32 |
| 08/26/2026 21:07 | 100 | 172.32 |
| 08/26/2026 21:07 | 20 | 172.32 |
| 08/26/2026 21:07 | 2 | 172.32 |
| 08/26/2026 21:07 | 100 | 172.31 |
| 08/26/2026 21:07 | 24 | 172.31 |
| 08/26/2026 21:07 | 1 | 172.31 |
| 08/26/2026 21:07 | 100 | 172.27 |
| 08/26/2026 21:07 | 4 | 172.25 |
| 08/26/2026 21:07 | 1 | 172.25 |
| 08/26/2026 21:07 | 8 | 172.17 |
| 08/26/2026 21:07 | 22 | 172.25 |
| 08/26/2026 21:07 | 1 | 172.19 |
| 08/26/2026 21:07 | 1 | 172.17 |
| 08/26/2026 21:07 | 19 | 172.17 |
| 08/26/2026 21:07 | 1 | 172.16 |
| 08/26/2026 21:07 | 20 | 172.14 |
| 08/26/2026 21:07 | 5 | 172.14 |
| 08/26/2026 21:07 | 100 | 172.13 |
| 08/26/2026 21:07 | 19 | 172.13 |
| 08/26/2026 21:07 | 1 | 172.13 |
| 08/26/2026 21:07 | 5 | 172.09 |
| 08/26/2026 21:07 | 10 | 172.09 |
| 08/26/2026 21:07 | 2 | 172.09 |
| 08/26/2026 21:07 | 4 | 172.08 |
| 08/26/2026 21:07 | 1 | 172.08 |
| 08/26/2026 21:07 | 20 | 172.08 |
| 08/26/2026 21:07 | 8 | 172.08 |
| 08/26/2026 21:07 | 100 | 172.08 |
| 08/26/2026 21:07 | 3 | 171.98 |
| 08/26/2026 21:06 | 66 | 171.91 |
| 08/26/2026 21:06 | 1 | 171.95 |
| 08/26/2026 21:06 | 60 | 172.00 |
| 08/26/2026 21:05 | 10 | 171.90 |
| 08/26/2026 21:05 | 3 | 171.96 |
| 08/26/2026 21:05 | 1 | 171.96 |
| 08/26/2026 21:04 | 24 | 171.93 |
| 08/26/2026 21:04 | 6 | 171.93 |
| 08/26/2026 21:04 | 1 | 171.94 |
| 08/26/2026 21:03 | 10 | 171.94 |
| 08/26/2026 21:03 | 9 | 171.95 |
| 08/26/2026 21:03 | 1 | 171.95 |
| 08/26/2026 21:03 | 100 | 172.01 |
| 08/26/2026 21:03 | 100 | 172.02 |
| 08/26/2026 21:03 | 7 | 172.02 |
| 08/26/2026 21:03 | 8 | 172.03 |
| 08/26/2026 21:03 | 2 | 172.03 |
| 08/26/2026 21:03 | 100 | 172.03 |
| 08/26/2026 21:03 | 6 | 172.16 |
| 08/26/2026 21:02 | 40 | 172.14 |
| 08/26/2026 21:02 | 100 | 172.14 |
| 08/26/2026 21:00 | 14 | 172.13 |
| 08/26/2026 21:00 | 10 | 172.13 |
| 08/26/2026 21:00 | 6 | 172.07 |
| 08/26/2026 21:00 | 7 | 171.99 |
| 08/26/2026 21:00 | 1 | 172.11 |
| 08/26/2026 21:00 | 1 | 172.11 |
| 08/26/2026 21:00 | 9 | 172.15 |
| 08/26/2026 21:00 | 1 | 172.15 |
| 08/26/2026 21:00 | 1 | 172.15 |
| 08/26/2026 21:00 | 1 | 172.15 |
| 08/26/2026 21:00 | 2 | 172.15 |
| 08/26/2026 21:00 | 10 | 172.15 |
| 08/26/2026 21:00 | 1 | 172.11 |
| 08/26/2026 21:00 | 11 | 172.11 |
| 08/26/2026 21:00 | 9 | 172.11 |
| 08/26/2026 21:00 | 1 | 172.09 |
| 08/26/2026 20:59 | 10 | 171.97 |
| 08/26/2026 20:59 | 10 | 171.97 |
| 08/26/2026 20:59 | 2 | 171.98 |
| 08/26/2026 20:59 | 10 | 172.00 |
| 08/26/2026 20:59 | 7 | 172.15 |
| 08/26/2026 20:59 | 3 | 172.15 |
| 08/26/2026 20:59 | 10 | 172.04 |
| 08/26/2026 20:59 | 10 | 172.04 |
| 08/26/2026 20:58 | 100 | 172.12 |
| 08/26/2026 20:58 | 100 | 172.06 |
| 08/26/2026 20:58 | 1 | 172.11 |
| 08/26/2026 20:58 | 2 | 172.10 |
| 08/26/2026 20:58 | 2 | 172.11 |
| 08/26/2026 20:58 | 3 | 172.11 |
| 08/26/2026 20:58 | 2 | 172.11 |
| 08/26/2026 20:58 | 1 | 172.11 |
| 08/26/2026 20:58 | 1 | 172.11 |
| 08/26/2026 20:58 | 5 | 172.11 |
| 08/26/2026 20:58 | 100 | 172.11 |
| 08/26/2026 20:57 | 11 | 172.17 |
| 08/26/2026 20:57 | 95 | 172.18 |
| 08/26/2026 20:57 | 1 | 172.18 |
| 08/26/2026 20:57 | 7 | 172.23 |
| 08/26/2026 20:57 | 67 | 172.23 |
| 08/26/2026 20:57 | 33 | 172.23 |
| 08/26/2026 20:57 | 9 | 172.23 |
| 08/26/2026 20:56 | 10 | 172.36 |
| 08/26/2026 20:56 | 10 | 172.33 |
| 08/26/2026 20:55 | 64 | 172.32 |
| 08/26/2026 20:55 | 33 | 172.31 |
| 08/26/2026 20:55 | 39 | 172.31 |
| 08/26/2026 20:55 | 61 | 172.31 |
| 08/26/2026 20:55 | 100 | 172.31 |
| 08/26/2026 20:55 | 39 | 172.30 |
| 08/26/2026 20:55 | 1 | 172.33 |
| 08/26/2026 20:55 | 39 | 172.29 |
| 08/26/2026 20:55 | 14 | 172.33 |
| 08/26/2026 20:55 | 6 | 172.33 |
| 08/26/2026 20:55 | 144 | 172.33 |
| 08/26/2026 20:55 | 50 | 172.33 |
| 08/26/2026 20:55 | 150 | 172.32 |
| 08/26/2026 20:55 | 6 | 172.33 |
| 08/26/2026 20:55 | 16 | 172.33 |
| 08/26/2026 20:55 | 200 | 172.33 |
| 08/26/2026 20:55 | 100 | 172.32 |
| 08/26/2026 20:55 | 100 | 172.32 |
| 08/26/2026 20:55 | 7 | 172.34 |
| 08/26/2026 20:55 | 50 | 172.39 |
| 08/26/2026 20:55 | 6 | 172.46 |
| 08/26/2026 20:55 | 10 | 172.45 |
| 08/26/2026 20:55 | 42 | 172.45 |
| 08/26/2026 20:55 | 14 | 172.42 |
| 08/26/2026 20:55 | 100 | 172.38 |
| 08/26/2026 20:55 | 83 | 172.33 |
| 08/26/2026 20:55 | 17 | 172.36 |
| 08/26/2026 20:55 | 20 | 172.39 |
| 08/26/2026 20:55 | 21 | 172.38 |
| 08/26/2026 20:55 | 20 | 172.37 |
| 08/26/2026 20:55 | 1 | 172.33 |
| 08/26/2026 20:55 | 18 | 172.33 |
| 08/26/2026 20:55 | 5 | 172.32 |
| 08/26/2026 20:55 | 20 | 172.32 |
| 08/26/2026 20:55 | 4 | 172.31 |
| 08/26/2026 20:55 | 100 | 172.31 |
| 08/26/2026 20:55 | 1 | 172.31 |
| 08/26/2026 20:55 | 100 | 172.31 |
| 08/26/2026 20:55 | 45 | 172.30 |
| 08/26/2026 20:55 | 55 | 172.30 |
| 08/26/2026 20:54 | 40 | 172.17 |
| 08/26/2026 20:54 | 60 | 172.185 |
| 08/26/2026 20:54 | 80 | 172.17 |
| 08/26/2026 20:54 | 20 | 172.185 |
| 08/26/2026 20:54 | 100 | 172.18 |
| 08/26/2026 20:54 | 3 | 172.18 |
| 08/26/2026 20:54 | 1 | 172.18 |
| 08/26/2026 20:54 | 1 | 172.11 |
| 08/26/2026 20:54 | 1 | 172.09 |
| 08/26/2026 20:54 | 33 | 172.08 |
| 08/26/2026 20:54 | 35 | 172.08 |
| 08/26/2026 20:54 | 100 | 172.08 |
| 08/26/2026 20:54 | 2 | 172.07 |
| 08/26/2026 20:54 | 2 | 172.07 |
| 08/26/2026 20:54 | 146 | 172.07 |
| 08/26/2026 20:54 | 54 | 172.07 |
| 08/26/2026 20:54 | 150 | 172.06 |
| 08/26/2026 20:54 | 1 | 172.02 |
| 08/26/2026 20:54 | 20 | 172.01 |
| 08/26/2026 20:53 | 9 | 171.81 |
| 08/26/2026 20:53 | 1 | 171.81 |
| 08/26/2026 20:53 | 1 | 171.82 |
| 08/26/2026 20:53 | 1 | 171.82 |
| 08/26/2026 20:53 | 1 | 171.82 |
| 08/26/2026 20:53 | 9 | 171.95 |
| 08/26/2026 20:53 | 1 | 171.95 |
| 08/26/2026 20:53 | 100 | 171.97 |
| 08/26/2026 20:53 | 3 | 171.98 |
| 08/26/2026 20:53 | 100 | 171.98 |
| 08/26/2026 20:53 | 50 | 171.98 |
| 08/26/2026 20:53 | 50 | 171.98 |
| 08/26/2026 20:53 | 40 | 171.99 |
| 08/26/2026 20:53 | 100 | 172.06 |
| 08/26/2026 20:53 | 47 | 171.99 |
| 08/26/2026 20:53 | 2 | 172.00 |
| 08/26/2026 20:53 | 2 | 172.00 |
| 08/26/2026 20:53 | 1 | 172.00 |
| 08/26/2026 20:53 | 4 | 172.00 |
| 08/26/2026 20:53 | 100 | 172.00 |
| 08/26/2026 20:52 | 1 | 172.03 |
| 08/26/2026 20:51 | 1 | 172.03 |
| 08/26/2026 20:51 | 16 | 172.03 |
| 08/26/2026 20:51 | 66 | 172.11 |
| 08/26/2026 20:51 | 7 | 172.11 |
| 08/26/2026 20:51 | 5 | 172.11 |
| 08/26/2026 20:51 | 1 | 172.19 |
| 08/26/2026 20:51 | 10 | 172.20 |
| 08/26/2026 20:51 | 9 | 172.24 |
| 08/26/2026 20:51 | 1 | 172.24 |
| 08/26/2026 20:51 | 10 | 172.26 |
| 08/26/2026 20:51 | 100 | 172.26 |
| 08/26/2026 20:51 | 8 | 172.28 |
| 08/26/2026 20:51 | 100 | 172.28 |
| 08/26/2026 20:51 | 8 | 172.28 |
| 08/26/2026 20:51 | 1 | 172.28 |
| 08/26/2026 20:50 | 1 | 172.27 |
| 08/26/2026 20:50 | 2 | 172.27 |
| 08/26/2026 20:49 | 1 | 172.28 |
| 08/26/2026 20:49 | 1 | 172.30 |
| 08/26/2026 20:49 | 1 | 172.29 |
| 08/26/2026 20:49 | 1 | 172.28 |
| 08/26/2026 20:49 | 2 | 172.29 |
| 08/26/2026 20:49 | 5 | 172.29 |
| 08/26/2026 20:48 | 100 | 172.39 |
| 08/26/2026 20:48 | 2 | 172.45 |
| 08/26/2026 20:48 | 1 | 172.46 |
| 08/26/2026 20:48 | 2 | 172.46 |
| 08/26/2026 20:48 | 1 | 172.46 |
| 08/26/2026 20:48 | 10 | 172.45 |
| 08/26/2026 20:48 | 1 | 172.45 |
| 08/26/2026 20:48 | 1 | 172.46 |
| 08/26/2026 20:48 | 5 | 172.45 |
| 08/26/2026 20:48 | 5 | 172.45 |
| 08/26/2026 20:48 | 100 | 172.44 |
| 08/26/2026 20:48 | 1 | 172.44 |
| 08/26/2026 20:48 | 6 | 172.44 |
| 08/26/2026 20:48 | 6 | 172.44 |
| 08/26/2026 20:48 | 6 | 172.44 |
| 08/26/2026 20:48 | 100 | 172.44 |
| 08/26/2026 20:47 | 1 | 172.43 |
| 08/26/2026 20:47 | 34 | 172.43 |
| 08/26/2026 20:47 | 19 | 172.43 |
| 08/26/2026 20:47 | 100 | 172.42 |
| 08/26/2026 20:47 | 2 | 172.335 |
| 08/26/2026 20:46 | 20 | 172.30 |
| 08/26/2026 20:46 | 1 | 172.25 |
| 08/26/2026 20:46 | 2 | 172.25 |
| 08/26/2026 20:46 | 22 | 172.25 |
| 08/26/2026 20:46 | 8 | 172.25 |
| 08/26/2026 20:46 | 3 | 172.27 |
| 08/26/2026 20:46 | 1 | 172.27 |
| 08/26/2026 20:46 | 36 | 172.33 |
| 08/26/2026 20:46 | 64 | 172.33 |
| 08/26/2026 20:46 | 26 | 172.33 |
| 08/26/2026 20:46 | 1 | 172.33 |
| 08/26/2026 20:46 | 52 | 172.33 |
| 08/26/2026 20:46 | 48 | 172.33 |
| 08/26/2026 20:46 | 40 | 172.33 |
| 08/26/2026 20:46 | 19 | 172.33 |
| 08/26/2026 20:46 | 1 | 172.33 |
| 08/26/2026 20:45 | 100 | 172.28 |
| 08/26/2026 20:45 | 2 | 172.25 |
| 08/26/2026 20:45 | 3 | 172.25 |
| 08/26/2026 20:45 | 2 | 172.25 |
| 08/26/2026 20:45 | 5 | 172.24 |
| 08/26/2026 20:45 | 100 | 172.23 |
| 08/26/2026 20:45 | 82 | 172.23 |
| 08/26/2026 20:45 | 18 | 172.23 |
| 08/26/2026 20:45 | 5 | 172.23 |
| 08/26/2026 20:45 | 5 | 172.23 |
| 08/26/2026 20:45 | 100 | 172.22 |
| 08/26/2026 20:45 | 12 | 172.22 |
| 08/26/2026 20:45 | 27 | 172.22 |
| 08/26/2026 20:45 | 1 | 172.22 |
| 08/26/2026 20:45 | 5 | 172.22 |
| 08/26/2026 20:45 | 12 | 172.22 |
| 08/26/2026 20:45 | 100 | 172.22 |
| 08/26/2026 20:45 | 100 | 172.22 |
| 08/26/2026 20:43 | 90 | 172.095 |
| 08/26/2026 20:43 | 10 | 172.095 |
| 08/26/2026 20:43 | 13 | 172.20 |
| 08/26/2026 20:43 | 12 | 172.18 |
| 08/26/2026 20:43 | 50 | 172.19 |
| 08/26/2026 20:43 | 200 | 172.19 |
| 08/26/2026 20:43 | 48 | 172.19 |
| 08/26/2026 20:43 | 52 | 172.19 |
| 08/26/2026 20:43 | 6 | 172.22 |
| 08/26/2026 20:43 | 50 | 172.21 |
| 08/26/2026 20:43 | 100 | 172.20 |
| 08/26/2026 20:43 | 100 | 172.20 |
| 08/26/2026 20:43 | 166 | 172.20 |
| 08/26/2026 20:43 | 44 | 172.14 |
| 08/26/2026 20:43 | 1 | 172.11 |
| 08/26/2026 20:43 | 18 | 172.11 |
| 08/26/2026 20:43 | 82 | 172.11 |
| 08/26/2026 20:43 | 1 | 172.11 |
| 08/26/2026 20:43 | 10 | 172.10 |
| 08/26/2026 20:43 | 94 | 172.10 |
| 08/26/2026 20:43 | 100 | 172.09 |
| 08/26/2026 20:43 | 6 | 172.10 |
| 08/26/2026 20:43 | 50 | 172.09 |
| 08/26/2026 20:43 | 1 | 172.09 |
| 08/26/2026 20:43 | 1 | 172.09 |
| 08/26/2026 20:43 | 10 | 172.09 |
| 08/26/2026 20:43 | 10 | 172.09 |
| 08/26/2026 20:43 | 10 | 172.09 |
| 08/26/2026 20:43 | 71 | 172.09 |
| 08/26/2026 20:43 | 5 | 172.09 |
| 08/26/2026 20:43 | 5 | 172.09 |
| 08/26/2026 20:42 | 5 | 172.07 |
| 08/26/2026 20:42 | 5 | 172.07 |
| 08/26/2026 20:42 | 15 | 172.07 |
| 08/26/2026 20:42 | 80 | 172.07 |
| 08/26/2026 20:42 | 5 | 172.07 |
| 08/26/2026 20:42 | 100 | 172.06 |
| 08/26/2026 20:42 | 100 | 171.95 |
| 08/26/2026 20:42 | 100 | 171.965 |
| 08/26/2026 20:41 | 1 | 171.80 |
| 08/26/2026 20:41 | 1 | 171.87 |
| 08/26/2026 20:41 | 10 | 171.97 |
| 08/26/2026 20:41 | 90 | 171.97 |
| 08/26/2026 20:41 | 10 | 172.00 |
| 08/26/2026 20:41 | 100 | 172.03 |
| 08/26/2026 20:41 | 90 | 172.05 |
| 08/26/2026 20:41 | 4 | 172.05 |
| 08/26/2026 20:41 | 1 | 172.05 |
| 08/26/2026 20:41 | 1 | 172.05 |
| 08/26/2026 20:41 | 5 | 172.05 |
| 08/26/2026 20:41 | 1 | 172.05 |
| 08/26/2026 20:41 | 100 | 172.05 |
| 08/26/2026 20:41 | 100 | 172.06 |
| 08/26/2026 20:41 | 1 | 172.07 |
| 08/26/2026 20:40 | 50 | 172.10 |
| 08/26/2026 20:40 | 3 | 172.09 |
| 08/26/2026 20:40 | 37 | 172.12 |
| 08/26/2026 20:39 | 100 | 172.28 |
| 08/26/2026 20:39 | 50 | 172.25 |
| 08/26/2026 20:39 | 48 | 172.25 |
| 08/26/2026 20:39 | 100 | 172.25 |
| 08/26/2026 20:39 | 89 | 172.07 |
| 08/26/2026 20:39 | 6 | 172.07 |
| 08/26/2026 20:39 | 5 | 172.08 |
| 08/26/2026 20:39 | 5 | 172.18 |
| 08/26/2026 20:39 | 100 | 172.03 |
| 08/26/2026 20:39 | 100 | 172.02 |
| 08/26/2026 20:39 | 6 | 172.02 |
| 08/26/2026 20:39 | 94 | 172.03 |
| 08/26/2026 20:39 | 6 | 172.03 |
| 08/26/2026 20:39 | 94 | 172.03 |
| 08/26/2026 20:39 | 6 | 172.03 |
| 08/26/2026 20:39 | 94 | 172.03 |
| 08/26/2026 20:39 | 6 | 172.03 |
| 08/26/2026 20:39 | 94 | 172.04 |
| 08/26/2026 20:39 | 100 | 172.05 |
| 08/26/2026 20:39 | 100 | 172.07 |
| 08/26/2026 20:39 | 100 | 172.10 |
| 08/26/2026 20:39 | 100 | 172.07 |
| 08/26/2026 20:39 | 100 | 172.08 |
| 08/26/2026 20:39 | 100 | 172.10 |
| 08/26/2026 20:39 | 100 | 172.08 |
| 08/26/2026 20:39 | 6 | 172.04 |
| 08/26/2026 20:39 | 6 | 172.05 |
| 08/26/2026 20:39 | 39 | 172.06 |
| 08/26/2026 20:39 | 49 | 172.06 |
| 08/26/2026 20:39 | 12 | 172.06 |
| 08/26/2026 20:39 | 79 | 172.06 |
| 08/26/2026 20:39 | 6 | 172.06 |
| 08/26/2026 20:39 | 91 | 172.08 |
| 08/26/2026 20:39 | 6 | 172.06 |
| 08/26/2026 20:39 | 91 | 172.08 |
| 08/26/2026 20:39 | 6 | 172.06 |
| 08/26/2026 20:39 | 91 | 172.10 |
| 08/26/2026 20:39 | 3 | 172.06 |
| 08/26/2026 20:39 | 3 | 172.10 |
| 08/26/2026 20:39 | 91 | 172.10 |
| 08/26/2026 20:39 | 6 | 172.10 |
| 08/26/2026 20:39 | 100 | 172.23 |
| 08/26/2026 20:39 | 88 | 172.10 |
| 08/26/2026 20:39 | 3 | 172.10 |
| 08/26/2026 20:39 | 6 | 172.10 |
| 08/26/2026 20:39 | 91 | 172.10 |
| 08/26/2026 20:39 | 6 | 172.11 |
| 08/26/2026 20:39 | 88 | 172.10 |
| 08/26/2026 20:39 | 3 | 172.10 |
| 08/26/2026 20:39 | 6 | 172.10 |
| 08/26/2026 20:39 | 91 | 172.10 |
| 08/26/2026 20:39 | 6 | 172.08 |
| 08/26/2026 20:39 | 91 | 172.10 |
| 08/26/2026 20:39 | 6 | 172.08 |
| 08/26/2026 20:39 | 91 | 172.10 |
| 08/26/2026 20:39 | 6 | 172.06 |
| 08/26/2026 20:39 | 91 | 172.09 |
| 08/26/2026 20:39 | 6 | 172.08 |
| 08/26/2026 20:39 | 100 | 172.10 |
| 08/26/2026 20:39 | 6 | 172.08 |
| 08/26/2026 20:39 | 100 | 172.10 |
| 08/26/2026 20:39 | 6 | 172.10 |
| 08/26/2026 20:39 | 21 | 172.08 |
| 08/26/2026 20:39 | 13 | 172.08 |
| 08/26/2026 20:39 | 18 | 172.08 |
| 08/26/2026 20:39 | 38 | 172.10 |
| 08/26/2026 20:39 | 31 | 172.10 |
| 08/26/2026 20:39 | 54 | 172.13 |
| 08/26/2026 20:39 | 31 | 172.10 |
| 08/26/2026 20:39 | 44 | 172.14 |
| 08/26/2026 20:39 | 26 | 172.14 |
| 08/26/2026 20:39 | 15 | 172.21 |
| 08/26/2026 20:39 | 44 | 172.21 |
| 08/26/2026 20:39 | 41 | 172.21 |
| 08/26/2026 20:39 | 51 | 172.27 |
| 08/26/2026 20:39 | 16 | 172.08 |
| 08/26/2026 20:39 | 84 | 172.11 |
| 08/26/2026 20:39 | 16 | 172.11 |
| 08/26/2026 20:39 | 33 | 172.10 |
| 08/26/2026 20:39 | 47 | 172.13 |
| 08/26/2026 20:39 | 10 | 172.20 |
| 08/26/2026 20:39 | 10 | 172.23 |
| 08/26/2026 20:39 | 100 | 172.24 |
| 08/26/2026 20:39 | 1 | 172.25 |
| 08/26/2026 20:39 | 1 | 172.25 |
| 08/26/2026 20:39 | 100 | 172.26 |
| 08/26/2026 20:39 | 2 | 172.28 |
| 08/26/2026 20:38 | 1 | 172.26 |
| 08/26/2026 20:38 | 2 | 172.26 |
| 08/26/2026 20:38 | 2 | 172.34 |
| 08/26/2026 20:38 | 20 | 172.39 |
| 08/26/2026 20:38 | 20 | 172.44 |
| 08/26/2026 20:38 | 1 | 172.49 |
| 08/26/2026 20:38 | 100 | 172.50 |
| 08/26/2026 20:38 | 10 | 172.50 |
| 08/26/2026 20:38 | 50 | 172.50 |
| 08/26/2026 20:38 | 50 | 172.50 |
| 08/26/2026 20:37 | 20 | 172.55 |
| 08/26/2026 20:37 | 23 | 172.54 |
| 08/26/2026 20:37 | 6 | 172.53 |
| 08/26/2026 20:37 | 499 | 172.54 |
| 08/26/2026 20:37 | 97 | 172.54 |
| 08/26/2026 20:37 | 3 | 172.54 |
| 08/26/2026 20:37 | 10 | 172.56 |
| 08/26/2026 20:37 | 100 | 172.57 |
| 08/26/2026 20:37 | 10 | 172.58 |
| 08/26/2026 20:37 | 90 | 172.58 |
| 08/26/2026 20:37 | 10 | 172.60 |
| 08/26/2026 20:37 | 90 | 172.61 |
| 08/26/2026 20:37 | 10 | 172.61 |
| 08/26/2026 20:37 | 75 | 172.63 |
| 08/26/2026 20:37 | 134 | 172.66 |
| 08/26/2026 20:37 | 4 | 172.66 |
| 08/26/2026 20:37 | 9 | 172.67 |
| 08/26/2026 20:37 | 54 | 172.71 |
| 08/26/2026 20:37 | 17 | 172.72 |
| 08/26/2026 20:37 | 83 | 172.72 |
| 08/26/2026 20:37 | 17 | 172.72 |
| 08/26/2026 20:37 | 21 | 172.70 |
| 08/26/2026 20:37 | 52 | 172.70 |
| 08/26/2026 20:37 | 10 | 172.70 |
| 08/26/2026 20:37 | 24 | 172.70 |
| 08/26/2026 20:37 | 73 | 172.72 |
| 08/26/2026 20:37 | 10 | 172.72 |
| 08/26/2026 20:37 | 1 | 172.70 |
| 08/26/2026 20:37 | 12 | 172.70 |
| 08/26/2026 20:37 | 6 | 172.71 |
| 08/26/2026 20:37 | 18 | 172.71 |
| 08/26/2026 20:37 | 28 | 172.71 |
| 08/26/2026 20:37 | 1 | 172.71 |
| 08/26/2026 20:37 | 56 | 172.71 |
| 08/26/2026 20:37 | 8 | 172.71 |
| 08/26/2026 20:37 | 78 | 172.71 |
| 08/26/2026 20:37 | 81 | 172.71 |
| 08/26/2026 20:37 | 100 | 172.71 |
| 08/26/2026 20:37 | 1 | 172.72 |
| 08/26/2026 20:37 | 1 | 172.73 |
| 08/26/2026 20:35 | 100 | 172.74 |
| 08/26/2026 20:35 | 11 | 172.74 |
| 08/26/2026 20:35 | 1 | 172.75 |
| 08/26/2026 20:35 | 10 | 172.74 |
| 08/26/2026 20:35 | 1 | 172.81 |
| 08/26/2026 20:34 | 1 | 172.845 |
| 08/26/2026 20:34 | 20 | 172.76 |
| 08/26/2026 20:34 | 10 | 172.845 |
| 08/26/2026 20:34 | 100 | 172.83 |
| 08/26/2026 20:34 | 1 | 172.86 |
| 08/26/2026 20:34 | 6 | 172.83 |
| 08/26/2026 20:34 | 5 | 172.83 |
| 08/26/2026 20:34 | 100 | 172.79 |
| 08/26/2026 20:34 | 20 | 172.79 |
| 08/26/2026 20:34 | 1 | 172.79 |
| 08/26/2026 20:34 | 1 | 172.73 |
| 08/26/2026 20:33 | 40 | 172.72 |
| 08/26/2026 20:32 | 2 | 172.815 |
| 08/26/2026 20:32 | 39 | 172.86 |
| 08/26/2026 20:32 | 27 | 172.86 |
| 08/26/2026 20:32 | 6 | 172.87 |
| 08/26/2026 20:32 | 34 | 172.87 |
| 08/26/2026 20:32 | 134 | 172.86 |
| 08/26/2026 20:32 | 100 | 172.80 |
| 08/26/2026 20:32 | 60 | 172.82 |
| 08/26/2026 20:32 | 100 | 172.82 |
| 08/26/2026 20:32 | 100 | 172.80 |
| 08/26/2026 20:31 | 10 | 172.78 |
| 08/26/2026 20:31 | 10 | 172.78 |
| 08/26/2026 20:31 | 9 | 172.80 |
| 08/26/2026 20:31 | 40 | 172.80 |
| 08/26/2026 20:31 | 20 | 172.74 |
| 08/26/2026 20:31 | 100 | 172.75 |
| 08/26/2026 20:31 | 1 | 172.79 |
| 08/26/2026 20:31 | 15 | 172.87 |
| 08/26/2026 20:31 | 6 | 172.87 |
| 08/26/2026 20:31 | 100 | 172.91 |
| 08/26/2026 20:31 | 94 | 172.94 |
| 08/26/2026 20:31 | 6 | 172.94 |
| 08/26/2026 20:31 | 3 | 172.96 |
| 08/26/2026 20:31 | 97 | 172.96 |
| 08/26/2026 20:31 | 35 | 172.96 |
| 08/26/2026 20:31 | 178 | 172.96 |
| 08/26/2026 20:31 | 10 | 172.96 |
| 08/26/2026 20:31 | 81 | 172.96 |
| 08/26/2026 20:31 | 90 | 172.96 |
| 08/26/2026 20:31 | 10 | 172.96 |
| 08/26/2026 20:31 | 137 | 172.96 |
| 08/26/2026 20:31 | 3 | 172.98 |
| 08/26/2026 20:31 | 10 | 173.065 |
| 08/26/2026 20:30 | 11 | 173.02 |
| 08/26/2026 20:30 | 2 | 173.13 |
| 08/26/2026 20:30 | 100 | 172.975 |
| 08/26/2026 20:30 | 40 | 172.975 |
| 08/26/2026 20:30 | 20 | 172.975 |
| 08/26/2026 20:30 | 14 | 172.975 |
| 08/26/2026 20:30 | 2 | 172.99 |
| 08/26/2026 20:30 | 100 | 173.00 |
| 08/26/2026 20:30 | 100 | 173.00 |
| 08/26/2026 20:30 | 100 | 173.00 |
| 08/26/2026 20:30 | 100 | 172.99 |
| 08/26/2026 20:30 | 1 | 172.96 |
| 08/26/2026 20:30 | 2 | 172.96 |
| 08/26/2026 20:30 | 1 | 172.96 |
| 08/26/2026 20:30 | 19 | 172.91 |
| 08/26/2026 20:30 | 1 | 172.91 |
| 08/26/2026 20:30 | 100 | 172.87 |
| 08/26/2026 20:30 | 100 | 172.86 |
| 08/26/2026 20:30 | 2 | 172.85 |
| 08/26/2026 20:30 | 100 | 172.86 |
| 08/26/2026 20:30 | 143 | 172.85 |
| 08/26/2026 20:30 | 38 | 172.80 |
| 08/26/2026 20:30 | 100 | 172.80 |
| 08/26/2026 20:30 | 22 | 172.79 |
| 08/26/2026 20:30 | 1 | 172.79 |
| 08/26/2026 20:29 | 60 | 172.68 |
| 08/26/2026 20:29 | 20 | 172.74 |
| 08/26/2026 20:29 | 6 | 172.74 |
| 08/26/2026 20:29 | 6 | 172.74 |
| 08/26/2026 20:29 | 3 | 172.74 |
| 08/26/2026 20:29 | 30 | 172.74 |
| 08/26/2026 20:29 | 2 | 172.73 |
| 08/26/2026 20:28 | 20 | 172.615 |
| 08/26/2026 20:28 | 3 | 172.65 |
| 08/26/2026 20:28 | 8 | 172.66 |
| 08/26/2026 20:28 | 100 | 172.66 |
| 08/26/2026 20:28 | 100 | 172.66 |
| 08/26/2026 20:28 | 100 | 172.65 |
| 08/26/2026 20:28 | 1 | 172.65 |
| 08/26/2026 20:28 | 200 | 172.65 |
| 08/26/2026 20:28 | 100 | 172.565 |
| 08/26/2026 20:28 | 100 | 172.57 |
| 08/26/2026 20:27 | 96 | 172.64 |
| 08/26/2026 20:27 | 44 | 172.65 |
| 08/26/2026 20:27 | 54 | 172.65 |
| 08/26/2026 20:27 | 2 | 172.68 |
| 08/26/2026 20:27 | 54 | 172.69 |
| 08/26/2026 20:27 | 146 | 172.69 |
| 08/26/2026 20:27 | 18 | 172.69 |
| 08/26/2026 20:27 | 14 | 172.69 |
| 08/26/2026 20:27 | 100 | 172.69 |
| 08/26/2026 20:27 | 18 | 172.68 |
| 08/26/2026 20:27 | 300 | 172.68 |
| 08/26/2026 20:27 | 49 | 172.68 |
| 08/26/2026 20:27 | 6 | 172.67 |
| 08/26/2026 20:27 | 100 | 172.67 |
| 08/26/2026 20:27 | 3 | 172.67 |
| 08/26/2026 20:27 | 5 | 172.66 |
| 08/26/2026 20:27 | 42 | 172.66 |
| 08/26/2026 20:27 | 31 | 172.66 |
| 08/26/2026 20:27 | 30 | 172.66 |
| 08/26/2026 20:27 | 7 | 172.66 |
| 08/26/2026 20:27 | 100 | 172.66 |
| 08/26/2026 20:27 | 2 | 172.65 |
| 08/26/2026 20:27 | 18 | 172.64 |
| 08/26/2026 20:27 | 2 | 172.64 |
| 08/26/2026 20:26 | 32 | 172.53 |
| 08/26/2026 20:26 | 11 | 172.525 |
| 08/26/2026 20:26 | 32 | 172.525 |
| 08/26/2026 20:26 | 32 | 172.525 |
| 08/26/2026 20:26 | 2 | 172.53 |
| 08/26/2026 20:26 | 23 | 172.53 |
| 08/26/2026 20:26 | 1 | 172.62 |
| 08/26/2026 20:26 | 13 | 172.62 |
| 08/26/2026 20:26 | 20 | 172.56 |
| 08/26/2026 20:26 | 31 | 172.53 |
| 08/26/2026 20:26 | 1 | 172.46 |
| 08/26/2026 20:26 | 2 | 172.40 |
| 08/26/2026 20:26 | 50 | 172.40 |
| 08/26/2026 20:26 | 150 | 172.40 |
| 08/26/2026 20:26 | 100 | 172.39 |
| 08/26/2026 20:26 | 1 | 172.39 |
| 08/26/2026 20:26 | 5 | 172.43 |
| 08/26/2026 20:26 | 1 | 172.43 |
| 08/26/2026 20:26 | 50 | 172.42 |
| 08/26/2026 20:26 | 100 | 172.40 |
| 08/26/2026 20:26 | 100 | 172.42 |
| 08/26/2026 20:26 | 200 | 172.41 |
| 08/26/2026 20:26 | 300 | 172.41 |
| 08/26/2026 20:25 | 1 | 172.31 |
| 08/26/2026 20:25 | 50 | 172.305 |
| 08/26/2026 20:25 | 19 | 172.305 |
| 08/26/2026 20:25 | 200 | 172.46 |
| 08/26/2026 20:25 | 100 | 172.46 |
| 08/26/2026 20:25 | 100 | 172.46 |
| 08/26/2026 20:25 | 24 | 172.46 |
| 08/26/2026 20:25 | 24 | 172.46 |
| 08/26/2026 20:25 | 150 | 172.45 |
| 08/26/2026 20:25 | 100 | 172.45 |
| 08/26/2026 20:25 | 50 | 172.44 |
| 08/26/2026 20:25 | 56 | 172.40 |
| 08/26/2026 20:25 | 44 | 172.40 |
| 08/26/2026 20:25 | 31 | 172.40 |
| 08/26/2026 20:25 | 44 | 172.40 |
| 08/26/2026 20:25 | 56 | 172.40 |
| 08/26/2026 20:25 | 44 | 172.40 |
| 08/26/2026 20:25 | 100 | 172.41 |
| 08/26/2026 20:25 | 1 | 172.43 |
| 08/26/2026 20:25 | 100 | 172.43 |
| 08/26/2026 20:25 | 79 | 172.43 |
| 08/26/2026 20:25 | 11 | 172.43 |
| 08/26/2026 20:25 | 100 | 172.43 |
| 08/26/2026 20:25 | 5 | 172.43 |
| 08/26/2026 20:24 | 2 | 172.29 |
| 08/26/2026 20:24 | 100 | 172.42 |
| 08/26/2026 20:24 | 100 | 172.29 |
| 08/26/2026 20:24 | 1 | 172.34 |
| 08/26/2026 20:24 | 2 | 172.34 |
| 08/26/2026 20:24 | 5 | 172.34 |
| 08/26/2026 20:23 | 3 | 172.28 |
| 08/26/2026 20:23 | 136 | 172.42 |
| 08/26/2026 20:23 | 264 | 172.42 |
| 08/26/2026 20:23 | 2 | 172.42 |
| 08/26/2026 20:22 | 40 | 172.51 |
| 08/26/2026 20:22 | 21 | 172.515 |
| 08/26/2026 20:22 | 79 | 172.515 |
| 08/26/2026 20:22 | 21 | 172.515 |
| 08/26/2026 20:22 | 20 | 172.67 |
| 08/26/2026 20:22 | 150 | 172.66 |
| 08/26/2026 20:22 | 20 | 172.66 |
| 08/26/2026 20:22 | 20 | 172.66 |
| 08/26/2026 20:22 | 100 | 172.65 |
| 08/26/2026 20:22 | 58 | 172.65 |
| 08/26/2026 20:22 | 100 | 172.63 |
| 08/26/2026 20:22 | 100 | 172.61 |
| 08/26/2026 20:22 | 100 | 172.61 |
| 08/26/2026 20:21 | 7 | 172.50 |
| 08/26/2026 20:21 | 1 | 172.50 |
| 08/26/2026 20:21 | 1 | 172.50 |
| 08/26/2026 20:21 | 1 | 172.50 |
| 08/26/2026 20:21 | 6 | 172.34 |
| 08/26/2026 20:20 | 1 | 172.41 |
| 08/26/2026 20:19 | 3 | 172.41 |
| 08/26/2026 20:18 | 50 | 172.19 |
| 08/26/2026 20:18 | 18 | 172.21 |
| 08/26/2026 20:18 | 2 | 172.21 |
| 08/26/2026 20:18 | 100 | 172.27 |
| 08/26/2026 20:18 | 6 | 172.34 |
| 08/26/2026 20:18 | 7 | 172.37 |
| 08/26/2026 20:18 | 20 | 172.37 |
| 08/26/2026 20:18 | 12 | 172.37 |
| 08/26/2026 20:18 | 1 | 172.37 |
| 08/26/2026 20:18 | 20 | 172.37 |
| 08/26/2026 20:18 | 40 | 172.45 |
| 08/26/2026 20:18 | 100 | 172.40 |
| 08/26/2026 20:18 | 1 | 172.41 |
| 08/26/2026 20:18 | 100 | 172.41 |
| 08/26/2026 20:18 | 100 | 172.41 |
| 08/26/2026 20:18 | 1 | 172.42 |
| 08/26/2026 20:18 | 39 | 172.64 |
| 08/26/2026 20:18 | 2 | 172.70 |
| 08/26/2026 20:18 | 1 | 172.70 |
| 08/26/2026 20:18 | 97 | 172.70 |
| 08/26/2026 20:18 | 3 | 172.70 |
| 08/26/2026 20:18 | 6 | 172.70 |
| 08/26/2026 20:18 | 6 | 172.70 |
| 08/26/2026 20:18 | 100 | 172.70 |
| 08/26/2026 20:18 | 2 | 172.70 |
| 08/26/2026 20:18 | 100 | 172.69 |
| 08/26/2026 20:18 | 3 | 172.70 |
| 08/26/2026 20:18 | 1 | 172.70 |
| 08/26/2026 20:18 | 2 | 172.70 |
| 08/26/2026 20:18 | 100 | 172.54 |
| 08/26/2026 20:18 | 6 | 172.58 |
| 08/26/2026 20:18 | 6 | 172.57 |
| 08/26/2026 20:18 | 15 | 172.56 |
| 08/26/2026 20:18 | 6 | 172.56 |
| 08/26/2026 20:18 | 79 | 172.56 |
| 08/26/2026 20:18 | 100 | 172.56 |
| 08/26/2026 20:18 | 27 | 172.56 |
| 08/26/2026 20:18 | 73 | 172.56 |
| 08/26/2026 20:18 | 3 | 172.56 |
| 08/26/2026 20:18 | 3 | 172.56 |
| 08/26/2026 20:18 | 100 | 172.56 |
| 08/26/2026 20:18 | 60 | 172.55 |
| 08/26/2026 20:18 | 5 | 172.55 |
| 08/26/2026 20:18 | 6 | 172.55 |
| 08/26/2026 20:18 | 6 | 172.55 |
| 08/26/2026 20:18 | 6 | 172.55 |
| 08/26/2026 20:18 | 6 | 172.55 |
| 08/26/2026 20:18 | 1 | 172.53 |
| 08/26/2026 20:18 | 31 | 172.53 |
| 08/26/2026 20:18 | 1 | 172.52 |
| 08/26/2026 20:18 | 20 | 172.50 |
| 08/26/2026 20:18 | 33 | 172.40 |
| 08/26/2026 20:18 | 1 | 172.40 |
| 08/26/2026 20:18 | 23 | 172.40 |
| 08/26/2026 20:18 | 200 | 172.40 |
| 08/26/2026 20:18 | 20 | 172.40 |
| 08/26/2026 20:18 | 100 | 172.31 |
| 08/26/2026 20:18 | 100 | 172.32 |
| 08/26/2026 20:18 | 100 | 172.34 |
| 08/26/2026 20:18 | 100 | 172.34 |
| 08/26/2026 20:18 | 99 | 172.34 |
| 08/26/2026 20:18 | 1 | 172.34 |
| 08/26/2026 20:18 | 100 | 172.30 |
| 08/26/2026 20:18 | 1 | 172.30 |
| 08/26/2026 20:18 | 1 | 172.30 |
| 08/26/2026 20:18 | 18 | 172.30 |
| 08/26/2026 20:18 | 100 | 172.30 |
| 08/26/2026 20:18 | 100 | 172.29 |
| 08/26/2026 20:18 | 1 | 172.29 |
| 08/26/2026 20:18 | 5 | 172.29 |
| 08/26/2026 20:18 | 5 | 172.29 |
| 08/26/2026 20:18 | 95 | 172.29 |
| 08/26/2026 20:17 | 100 | 172.16 |
| 08/26/2026 20:17 | 100 | 172.27 |
| 08/26/2026 20:16 | 20 | 172.13 |
| 08/26/2026 20:16 | 100 | 172.11 |
| 08/26/2026 20:16 | 100 | 172.11 |
| 08/26/2026 20:16 | 100 | 172.11 |
| 08/26/2026 20:16 | 1 | 172.14 |
| 08/26/2026 20:16 | 2 | 172.14 |
| 08/26/2026 20:16 | 1 | 172.14 |
| 08/26/2026 20:16 | 2 | 172.14 |
| 08/26/2026 20:16 | 1 | 172.14 |
| 08/26/2026 20:16 | 1 | 172.14 |
| 08/26/2026 20:16 | 100 | 172.14 |
| 08/26/2026 20:16 | 10 | 172.14 |
| 08/26/2026 20:16 | 1 | 172.15 |
| 08/26/2026 20:16 | 5 | 172.19 |
| 08/26/2026 20:14 | 13 | 172.23 |
| 08/26/2026 20:13 | 40 | 172.335 |
| 08/26/2026 20:13 | 15 | 172.335 |
| 08/26/2026 20:13 | 1 | 172.40 |
| 08/26/2026 20:13 | 59 | 172.51 |
| 08/26/2026 20:13 | 150 | 172.48 |
| 08/26/2026 20:13 | 50 | 172.47 |
| 08/26/2026 20:13 | 100 | 172.47 |
| 08/26/2026 20:13 | 50 | 172.48 |
| 08/26/2026 20:13 | 100 | 172.48 |
| 08/26/2026 20:13 | 100 | 172.48 |
| 08/26/2026 20:13 | 150 | 172.47 |
| 08/26/2026 20:13 | 20 | 172.37 |
| 08/26/2026 20:13 | 40 | 172.37 |
| 08/26/2026 20:13 | 32 | 172.34 |
| 08/26/2026 20:13 | 15 | 172.33 |
| 08/26/2026 20:13 | 27 | 172.30 |
| 08/26/2026 20:13 | 5 | 172.30 |
| 08/26/2026 20:13 | 53 | 172.30 |
| 08/26/2026 20:13 | 100 | 172.30 |
| 08/26/2026 20:13 | 15 | 172.30 |
| 08/26/2026 20:13 | 30 | 172.25 |
| 08/26/2026 20:12 | 11 | 172.01 |
| 08/26/2026 20:12 | 11 | 172.01 |
| 08/26/2026 20:12 | 54 | 172.01 |
| 08/26/2026 20:12 | 39 | 172.01 |
| 08/26/2026 20:12 | 1 | 172.03 |
| 08/26/2026 20:12 | 75 | 172.03 |
| 08/26/2026 20:12 | 4 | 172.03 |
| 08/26/2026 20:12 | 16 | 172.03 |
| 08/26/2026 20:12 | 1 | 172.03 |
| 08/26/2026 20:12 | 2 | 172.03 |
| 08/26/2026 20:12 | 1 | 172.03 |
| 08/26/2026 20:12 | 2 | 172.03 |
| 08/26/2026 20:12 | 84 | 172.03 |
| 08/26/2026 20:12 | 16 | 172.03 |
| 08/26/2026 20:12 | 90 | 172.04 |
| 08/26/2026 20:12 | 1 | 172.05 |
| 08/26/2026 20:12 | 20 | 172.05 |
| 08/26/2026 20:12 | 24 | 172.14 |
| 08/26/2026 20:11 | 15 | 172.15 |
| 08/26/2026 20:10 | 21 | 172.11 |
| 08/26/2026 20:10 | 42 | 172.11 |
| 08/26/2026 20:10 | 23 | 172.11 |
| 08/26/2026 20:10 | 77 | 172.14 |
| 08/26/2026 20:10 | 14 | 172.11 |
| 08/26/2026 20:10 | 5 | 172.15 |
| 08/26/2026 20:10 | 1 | 172.15 |
| 08/26/2026 20:10 | 1 | 172.13 |
| 08/26/2026 20:10 | 121 | 172.14 |
| 08/26/2026 20:10 | 100 | 172.14 |
| 08/26/2026 20:10 | 2 | 172.15 |
| 08/26/2026 20:10 | 2 | 172.15 |
| 08/26/2026 20:10 | 4 | 172.15 |
| 08/26/2026 20:09 | 200 | 172.23 |
| 08/26/2026 20:09 | 100 | 172.19 |
| 08/26/2026 20:09 | 23 | 172.18 |
| 08/26/2026 20:09 | 139 | 172.19 |
| 08/26/2026 20:09 | 71 | 172.18 |
| 08/26/2026 20:09 | 6 | 172.18 |
| 08/26/2026 20:09 | 20 | 172.19 |
| 08/26/2026 20:09 | 9 | 172.19 |
| 08/26/2026 20:09 | 60 | 172.19 |
| 08/26/2026 20:09 | 82 | 172.19 |
| 08/26/2026 20:09 | 37 | 172.20 |
| 08/26/2026 20:09 | 2 | 172.21 |
| 08/26/2026 20:09 | 100 | 172.25 |
| 08/26/2026 20:09 | 15 | 172.29 |
| 08/26/2026 20:09 | 20 | 172.40 |
| 08/26/2026 20:09 | 1 | 172.38 |
| 08/26/2026 20:09 | 100 | 172.37 |
| 08/26/2026 20:09 | 9 | 172.38 |
| 08/26/2026 20:09 | 1 | 172.37 |
| 08/26/2026 20:09 | 100 | 172.37 |
| 08/26/2026 20:09 | 5 | 172.37 |
| 08/26/2026 20:09 | 100 | 172.34 |
| 08/26/2026 20:09 | 20 | 172.34 |
| 08/26/2026 20:09 | 5 | 172.34 |
| 08/26/2026 20:09 | 100 | 172.34 |
| 08/26/2026 20:09 | 1 | 172.34 |
| 08/26/2026 20:09 | 1 | 172.34 |
| 08/26/2026 20:09 | 1 | 172.34 |
| 08/26/2026 20:09 | 6 | 172.34 |
| 08/26/2026 20:09 | 100 | 172.22 |
| 08/26/2026 20:09 | 100 | 172.26 |
| 08/26/2026 20:09 | 10 | 172.24 |
| 08/26/2026 20:09 | 1 | 172.24 |
| 08/26/2026 20:09 | 200 | 172.24 |
| 08/26/2026 20:09 | 103 | 172.24 |
| 08/26/2026 20:09 | 20 | 172.29 |
| 08/26/2026 20:09 | 14 | 172.29 |
| 08/26/2026 20:09 | 15 | 172.33 |
| 08/26/2026 20:09 | 116 | 172.31 |
| 08/26/2026 20:09 | 100 | 172.33 |
| 08/26/2026 20:09 | 58 | 172.33 |
| 08/26/2026 20:09 | 42 | 172.33 |
| 08/26/2026 20:09 | 19 | 172.33 |
| 08/26/2026 20:09 | 39 | 172.33 |
| 08/26/2026 20:09 | 38 | 172.33 |
| 08/26/2026 20:09 | 100 | 172.32 |
| 08/26/2026 20:09 | 20 | 172.32 |
| 08/26/2026 20:09 | 14 | 172.32 |
| 08/26/2026 20:09 | 4 | 172.32 |
| 08/26/2026 20:09 | 63 | 172.32 |
| 08/26/2026 20:09 | 37 | 172.32 |
| 08/26/2026 20:09 | 1 | 172.31 |
| 08/26/2026 20:09 | 100 | 172.31 |
| 08/26/2026 20:07 | 66 | 172.30 |
| 08/26/2026 20:07 | 100 | 172.28 |
| 08/26/2026 20:07 | 98 | 172.28 |
| 08/26/2026 20:07 | 2 | 172.165 |
| 08/26/2026 20:07 | 1 | 172.165 |
| 08/26/2026 20:05 | 10 | 172.23 |
| 08/26/2026 20:05 | 5 | 172.24 |
| 08/26/2026 20:05 | 2 | 172.24 |
| 08/26/2026 20:05 | 5 | 172.19 |
| 08/26/2026 20:05 | 20 | 172.19 |
| 08/26/2026 20:05 | 5 | 172.18 |
| 08/26/2026 20:05 | 135 | 172.18 |
| 08/26/2026 20:05 | 14 | 172.18 |
| 08/26/2026 20:05 | 100 | 172.17 |
| 08/26/2026 20:05 | 100 | 172.17 |
| 08/26/2026 20:05 | 5 | 172.16 |
| 08/26/2026 20:05 | 33 | 172.16 |
| 08/26/2026 20:05 | 100 | 172.16 |
| 08/26/2026 20:05 | 16 | 172.15 |
| 08/26/2026 20:05 | 20 | 172.15 |
| 08/26/2026 20:05 | 100 | 171.99 |
| 08/26/2026 20:04 | 5 | 172.01 |
| 08/26/2026 20:03 | 34 | 172.08 |
| 08/26/2026 20:03 | 100 | 172.005 |
| 08/26/2026 20:03 | 50 | 172.02 |
| 08/26/2026 20:02 | 1 | 172.10 |
| 08/26/2026 20:02 | 50 | 172.12 |
| 08/26/2026 20:02 | 50 | 172.12 |
| 08/26/2026 20:02 | 100 | 172.13 |
| 08/26/2026 20:02 | 49 | 172.13 |
| 08/26/2026 20:02 | 50 | 172.13 |
| 08/26/2026 20:02 | 2 | 172.26 |
| 08/26/2026 20:02 | 100 | 172.27 |
| 08/26/2026 20:02 | 2 | 172.31 |
| 08/26/2026 20:02 | 75 | 172.35 |
| 08/26/2026 20:02 | 1 | 172.35 |
| 08/26/2026 20:02 | 83 | 172.42 |
| 08/26/2026 20:02 | 1 | 172.42 |
| 08/26/2026 20:02 | 100 | 172.50 |
| 08/26/2026 20:02 | 100 | 172.49 |
| 08/26/2026 20:02 | 5 | 172.49 |
| 08/26/2026 20:02 | 100 | 172.49 |
| 08/26/2026 20:02 | 100 | 172.41 |
| 08/26/2026 20:02 | 40 | 172.41 |
| 08/26/2026 20:02 | 56 | 172.41 |
| 08/26/2026 20:02 | 44 | 172.41 |
| 08/26/2026 20:02 | 6 | 172.34 |
| 08/26/2026 20:02 | 6 | 172.39 |
| 08/26/2026 20:02 | 84 | 172.39 |
| 08/26/2026 20:02 | 100 | 172.41 |
| 08/26/2026 20:01 | 1 | 172.37 |
| 08/26/2026 20:01 | 1 | 172.37 |
| 08/26/2026 20:01 | 1 | 172.37 |
| 08/26/2026 20:01 | 1 | 172.37 |
| 08/26/2026 20:01 | 1 | 172.37 |
| 08/26/2026 20:00 | 40 | 172.325 |
| 08/26/2026 20:00 | 13 | 172.33 |
| 08/26/2026 20:00 | 2 | 172.345 |
| 08/26/2026 19:59 | 100 | 172.36 |
| 08/26/2026 19:59 | 11 | 172.35 |
| 08/26/2026 19:59 | 4 | 172.345 |
| 08/26/2026 19:59 | 3 | 172.30 |
| 08/26/2026 19:58 | 71 | 172.33 |
| 08/26/2026 19:58 | 30 | 172.33 |
| 08/26/2026 19:58 | 4 | 172.33 |
| 08/26/2026 19:58 | 1 | 172.33 |
| 08/26/2026 19:58 | 10 | 172.33 |
| 08/26/2026 19:58 | 2 | 172.33 |
| 08/26/2026 19:58 | 1 | 172.33 |
| 08/26/2026 19:58 | 10 | 172.415 |
| 08/26/2026 19:58 | 5 | 172.415 |
| 08/26/2026 19:58 | 6 | 172.415 |
| 08/26/2026 19:58 | 9 | 172.415 |
| 08/26/2026 19:58 | 17 | 172.415 |
| 08/26/2026 19:57 | 20 | 172.40 |
| 08/26/2026 19:56 | 100 | 172.365 |
| 08/26/2026 19:56 | 100 | 172.43 |
| 08/26/2026 19:56 | 5 | 172.38 |
| 08/26/2026 19:56 | 20 | 172.36 |
| 08/26/2026 19:56 | 100 | 172.37 |
| 08/26/2026 19:56 | 100 | 172.39 |
| 08/26/2026 19:56 | 3 | 172.41 |
| 08/26/2026 19:56 | 1 | 172.41 |
| 08/26/2026 19:56 | 31 | 172.41 |
| 08/26/2026 19:56 | 10 | 172.43 |
| 08/26/2026 19:56 | 10 | 172.44 |
| 08/26/2026 19:56 | 2 | 172.48 |
| 08/26/2026 19:56 | 1 | 172.48 |
| 08/26/2026 19:56 | 1 | 172.48 |
| 08/26/2026 19:56 | 10 | 172.48 |
| 08/26/2026 19:56 | 100 | 172.48 |
| 08/26/2026 19:56 | 4 | 172.48 |
| 08/26/2026 19:56 | 68 | 172.48 |
| 08/26/2026 19:56 | 87 | 172.48 |
| 08/26/2026 19:56 | 11 | 172.48 |
| 08/26/2026 19:56 | 3 | 172.49 |
| 08/26/2026 19:56 | 10 | 172.49 |
| 08/26/2026 19:56 | 1 | 172.49 |
| 08/26/2026 19:56 | 60 | 172.565 |
| 08/26/2026 19:55 | 3 | 172.57 |
| 08/26/2026 19:54 | 91 | 172.585 |
| 08/26/2026 19:54 | 9 | 172.585 |
| 08/26/2026 19:54 | 5 | 172.68 |
| 08/26/2026 19:54 | 1 | 172.69 |
| 08/26/2026 19:54 | 10 | 172.58 |
| 08/26/2026 19:54 | 10 | 172.585 |
| 08/26/2026 19:54 | 40 | 172.59 |
| 08/26/2026 19:54 | 10 | 172.59 |
| 08/26/2026 19:54 | 5 | 172.65 |
| 08/26/2026 19:53 | 1 | 172.66 |
| 08/26/2026 19:53 | 43 | 172.60 |
| 08/26/2026 19:53 | 1 | 172.60 |
| 08/26/2026 19:53 | 2 | 172.60 |
| 08/26/2026 19:53 | 4 | 172.60 |
| 08/26/2026 19:53 | 40 | 172.55 |
| 08/26/2026 19:53 | 60 | 172.55 |
| 08/26/2026 19:53 | 59 | 172.55 |
| 08/26/2026 19:53 | 66 | 172.55 |
| 08/26/2026 19:53 | 9 | 172.55 |
| 08/26/2026 19:53 | 1 | 172.51 |
| 08/26/2026 19:53 | 80 | 172.51 |
| 08/26/2026 19:53 | 20 | 172.51 |
| 08/26/2026 19:53 | 100 | 172.51 |
| 08/26/2026 19:53 | 53 | 172.53 |
| 08/26/2026 19:53 | 47 | 172.53 |
| 08/26/2026 19:53 | 100 | 172.53 |
| 08/26/2026 19:53 | 100 | 172.53 |
| 08/26/2026 19:53 | 100 | 172.52 |
| 08/26/2026 19:53 | 100 | 172.52 |
| 08/26/2026 19:53 | 31 | 172.53 |
| 08/26/2026 19:53 | 2 | 172.53 |
| 08/26/2026 19:53 | 20 | 172.53 |
| 08/26/2026 19:53 | 13 | 172.53 |
| 08/26/2026 19:53 | 5 | 172.52 |
| 08/26/2026 19:53 | 100 | 172.475 |
| 08/26/2026 19:53 | 100 | 172.50 |
| 08/26/2026 19:53 | 100 | 172.50 |
| 08/26/2026 19:53 | 100 | 172.49 |
| 08/26/2026 19:53 | 41 | 172.46 |
| 08/26/2026 19:53 | 59 | 172.46 |
| 08/26/2026 19:53 | 5 | 172.45 |
| 08/26/2026 19:53 | 4 | 172.44 |
| 08/26/2026 19:53 | 2 | 172.44 |
| 08/26/2026 19:53 | 100 | 172.40 |
| 08/26/2026 19:53 | 20 | 172.39 |
| 08/26/2026 19:53 | 27 | 172.40 |
| 08/26/2026 19:53 | 73 | 172.40 |
| 08/26/2026 19:53 | 59 | 172.40 |
| 08/26/2026 19:53 | 13 | 172.32 |
| 08/26/2026 19:53 | 1 | 172.35 |
| 08/26/2026 19:52 | 3 | 172.32 |
| 08/26/2026 19:52 | 21 | 172.27 |
| 08/26/2026 19:52 | 10 | 172.335 |
| 08/26/2026 19:52 | 100 | 172.35 |
| 08/26/2026 19:52 | 100 | 172.305 |
| 08/26/2026 19:51 | 100 | 172.29 |
| 08/26/2026 19:51 | 1 | 172.31 |
| 08/26/2026 19:51 | 9 | 172.30 |
| 08/26/2026 19:51 | 10 | 172.31 |
| 08/26/2026 19:51 | 6 | 172.31 |
| 08/26/2026 19:51 | 130 | 172.31 |
| 08/26/2026 19:50 | 3 | 172.27 |
| 08/26/2026 19:50 | 3 | 172.27 |
| 08/26/2026 19:50 | 3 | 172.27 |
| 08/26/2026 19:50 | 3 | 172.27 |
| 08/26/2026 19:50 | 10 | 172.325 |
| 08/26/2026 19:50 | 1 | 172.35 |
| 08/26/2026 19:50 | 53 | 172.35 |
| 08/26/2026 19:50 | 47 | 172.35 |
| 08/26/2026 19:50 | 30 | 172.34 |
| 08/26/2026 19:50 | 20 | 172.34 |
| 08/26/2026 19:50 | 66 | 172.34 |
| 08/26/2026 19:50 | 56 | 172.34 |
| 08/26/2026 19:50 | 44 | 172.34 |
| 08/26/2026 19:49 | 5 | 172.28 |
| 08/26/2026 19:49 | 100 | 172.23 |
| 08/26/2026 19:49 | 100 | 172.23 |
| 08/26/2026 19:49 | 1 | 172.22 |
| 08/26/2026 19:49 | 74 | 172.22 |
| 08/26/2026 19:49 | 26 | 172.22 |
| 08/26/2026 19:49 | 100 | 172.22 |
| 08/26/2026 19:49 | 50 | 172.15 |
| 08/26/2026 19:49 | 100 | 172.15 |
| 08/26/2026 19:49 | 100 | 172.15 |
| 08/26/2026 19:49 | 70 | 172.15 |
| 08/26/2026 19:49 | 1 | 172.30 |
| 08/26/2026 19:49 | 2 | 172.30 |
| 08/26/2026 19:49 | 1 | 172.30 |
| 08/26/2026 19:49 | 100 | 172.31 |
| 08/26/2026 19:49 | 4 | 172.31 |
| 08/26/2026 19:49 | 2 | 172.34 |
| 08/26/2026 19:49 | 15 | 172.52 |
| 08/26/2026 19:48 | 100 | 172.50 |
| 08/26/2026 19:48 | 100 | 172.52 |
| 08/26/2026 19:48 | 280 | 172.76 |
| 08/26/2026 19:47 | 100 | 172.72 |
| 08/26/2026 19:47 | 3 | 172.79 |
| 08/26/2026 19:47 | 9 | 172.79 |
| 08/26/2026 19:47 | 100 | 172.75 |
| 08/26/2026 19:47 | 100 | 172.75 |
| 08/26/2026 19:47 | 20 | 172.75 |
| 08/26/2026 19:46 | 20 | 172.66 |
| 08/26/2026 19:46 | 100 | 172.64 |
| 08/26/2026 19:46 | 6 | 172.60 |
| 08/26/2026 19:46 | 6 | 172.59 |
| 08/26/2026 19:46 | 6 | 172.59 |
| 08/26/2026 19:46 | 11 | 172.54 |
| 08/26/2026 19:46 | 100 | 172.54 |
| 08/26/2026 19:46 | 33 | 172.54 |
| 08/26/2026 19:46 | 11 | 172.47 |
| 08/26/2026 19:46 | 100 | 172.47 |
| 08/26/2026 19:46 | 100 | 172.47 |
| 08/26/2026 19:46 | 2 | 172.45 |
| 08/26/2026 19:46 | 6 | 172.45 |
| 08/26/2026 19:46 | 12 | 172.36 |
| 08/26/2026 19:46 | 100 | 172.375 |
| 08/26/2026 19:46 | 50 | 172.39 |
| 08/26/2026 19:46 | 91 | 172.32 |
| 08/26/2026 19:46 | 9 | 172.32 |
| 08/26/2026 19:46 | 100 | 172.33 |
| 08/26/2026 19:46 | 1 | 172.35 |
| 08/26/2026 19:46 | 10 | 172.35 |
| 08/26/2026 19:46 | 1 | 172.35 |
| 08/26/2026 19:46 | 2 | 172.35 |
| 08/26/2026 19:46 | 1 | 172.35 |
| 08/26/2026 19:46 | 1 | 172.35 |
| 08/26/2026 19:46 | 1 | 172.35 |
| 08/26/2026 19:46 | 1 | 172.35 |
| 08/26/2026 19:46 | 1 | 172.35 |
| 08/26/2026 19:46 | 17 | 172.51 |
| 08/26/2026 19:46 | 17 | 172.47 |
| 08/26/2026 19:46 | 100 | 172.48 |
| 08/26/2026 19:46 | 36 | 172.47 |
| 08/26/2026 19:46 | 64 | 172.47 |
| 08/26/2026 19:46 | 36 | 172.47 |
| 08/26/2026 19:46 | 100 | 172.47 |
| 08/26/2026 19:46 | 100 | 172.47 |
| 08/26/2026 19:46 | 12 | 172.465 |
| 08/26/2026 19:45 | 100 | 172.61 |
| 08/26/2026 19:45 | 5 | 172.64 |
| 08/26/2026 19:45 | 100 | 172.64 |
| 08/26/2026 19:45 | 100 | 172.64 |
| 08/26/2026 19:45 | 59 | 172.63 |
| 08/26/2026 19:45 | 100 | 172.63 |
| 08/26/2026 19:45 | 32 | 172.62 |
| 08/26/2026 19:45 | 68 | 172.62 |
| 08/26/2026 19:45 | 40 | 172.58 |
| 08/26/2026 19:45 | 60 | 172.58 |
| 08/26/2026 19:45 | 40 | 172.53 |
| 08/26/2026 19:45 | 100 | 172.53 |
| 08/26/2026 19:45 | 1 | 172.385 |
| 08/26/2026 19:44 | 1 | 172.61 |
| 08/26/2026 19:43 | 160 | 172.48 |
| 08/26/2026 19:43 | 100 | 172.41 |
| 08/26/2026 19:42 | 100 | 172.28 |
| 08/26/2026 19:42 | 1 | 172.23 |
| 08/26/2026 19:42 | 10 | 172.33 |
| 08/26/2026 19:42 | 100 | 172.33 |
| 08/26/2026 19:42 | 50 | 172.33 |
| 08/26/2026 19:42 | 16 | 172.45 |
| 08/26/2026 19:42 | 1 | 172.46 |
| 08/26/2026 19:42 | 20 | 172.46 |
| 08/26/2026 19:42 | 1 | 172.58 |
| 08/26/2026 19:42 | 10 | 172.59 |
| 08/26/2026 19:42 | 100 | 172.61 |
| 08/26/2026 19:42 | 10 | 172.61 |
| 08/26/2026 19:42 | 71 | 172.61 |
| 08/26/2026 19:42 | 29 | 172.61 |
| 08/26/2026 19:41 | 5 | 172.72 |
| 08/26/2026 19:41 | 80 | 172.79 |
| 08/26/2026 19:41 | 100 | 172.79 |
| 08/26/2026 19:41 | 100 | 172.79 |
| 08/26/2026 19:41 | 13 | 172.79 |
| 08/26/2026 19:41 | 1 | 172.90 |
| 08/26/2026 19:41 | 9 | 172.92 |
| 08/26/2026 19:41 | 1 | 172.92 |
| 08/26/2026 19:41 | 5 | 172.90 |
| 08/26/2026 19:41 | 80 | 172.90 |
| 08/26/2026 19:41 | 20 | 172.90 |
| 08/26/2026 19:41 | 5 | 172.90 |
| 08/26/2026 19:41 | 1 | 172.90 |
| 08/26/2026 19:41 | 100 | 172.66 |
| 08/26/2026 19:41 | 5 | 172.66 |
| 08/26/2026 19:41 | 100 | 172.68 |
| 08/26/2026 19:41 | 100 | 172.69 |
| 08/26/2026 19:41 | 10 | 172.66 |
| 08/26/2026 19:41 | 76 | 172.66 |
| 08/26/2026 19:41 | 10 | 172.66 |
| 08/26/2026 19:41 | 100 | 172.66 |
| 08/26/2026 19:41 | 54 | 172.66 |
| 08/26/2026 19:41 | 46 | 172.66 |
| 08/26/2026 19:41 | 100 | 172.67 |
| 08/26/2026 19:41 | 150 | 172.67 |
| 08/26/2026 19:41 | 42 | 172.80 |
| 08/26/2026 19:41 | 6 | 172.80 |
| 08/26/2026 19:41 | 20 | 172.80 |
| 08/26/2026 19:41 | 1 | 172.78 |
| 08/26/2026 19:41 | 1 | 172.79 |
| 08/26/2026 19:40 | 1 | 172.82 |
| 08/26/2026 19:40 | 1 | 172.82 |
| 08/26/2026 19:40 | 1 | 172.82 |
| 08/26/2026 19:40 | 1 | 172.82 |
| 08/26/2026 19:40 | 40 | 172.82 |
| 08/26/2026 19:40 | 81 | 172.82 |
| 08/26/2026 19:40 | 1 | 172.82 |
| 08/26/2026 19:40 | 18 | 172.82 |
| 08/26/2026 19:40 | 11 | 172.85 |
| 08/26/2026 19:40 | 4 | 172.83 |
| 08/26/2026 19:40 | 9 | 172.83 |
| 08/26/2026 19:40 | 12 | 172.79 |
| 08/26/2026 19:40 | 1 | 172.79 |
| 08/26/2026 19:40 | 10 | 172.79 |
| 08/26/2026 19:40 | 16 | 172.79 |
| 08/26/2026 19:40 | 1 | 172.79 |
| 08/26/2026 19:40 | 5 | 172.79 |
| 08/26/2026 19:40 | 1 | 172.79 |
| 08/26/2026 19:40 | 10 | 172.79 |
| 08/26/2026 19:40 | 7 | 172.79 |
| 08/26/2026 19:40 | 1 | 172.79 |
| 08/26/2026 19:40 | 5 | 172.79 |
| 08/26/2026 19:40 | 1 | 172.79 |
| 08/26/2026 19:40 | 10 | 172.79 |
| 08/26/2026 19:40 | 1 | 172.79 |
| 08/26/2026 19:40 | 2 | 172.79 |
| 08/26/2026 19:40 | 1 | 172.79 |
| 08/26/2026 19:40 | 10 | 172.79 |
| 08/26/2026 19:40 | 1 | 172.79 |
| 08/26/2026 19:40 | 3 | 172.79 |
| 08/26/2026 19:40 | 2 | 172.79 |
| 08/26/2026 19:40 | 100 | 172.78 |
| 08/26/2026 19:40 | 68 | 172.78 |
| 08/26/2026 19:40 | 4 | 172.78 |
| 08/26/2026 19:40 | 9 | 172.78 |
| 08/26/2026 19:40 | 1 | 172.78 |
| 08/26/2026 19:40 | 5 | 172.78 |
| 08/26/2026 19:40 | 6 | 172.78 |
| 08/26/2026 19:40 | 7 | 172.79 |
| 08/26/2026 19:40 | 100 | 172.78 |
| 08/26/2026 19:40 | 100 | 172.79 |
| 08/26/2026 19:40 | 100 | 172.83 |
| 08/26/2026 19:40 | 50 | 172.82 |
| 08/26/2026 19:40 | 50 | 172.82 |
| 08/26/2026 19:40 | 150 | 172.81 |
| 08/26/2026 19:40 | 70 | 172.81 |
| 08/26/2026 19:40 | 58 | 172.80 |
| 08/26/2026 19:40 | 100 | 172.80 |
| 08/26/2026 19:40 | 1 | 172.80 |
| 08/26/2026 19:40 | 99 | 172.80 |
| 08/26/2026 19:40 | 1 | 172.80 |
| 08/26/2026 19:40 | 4 | 172.79 |
| 08/26/2026 19:40 | 10 | 172.73 |
| 08/26/2026 19:40 | 1 | 172.78 |
| 08/26/2026 19:40 | 25 | 172.73 |
| 08/26/2026 19:40 | 3 | 172.71 |
| 08/26/2026 19:40 | 100 | 172.85 |
| 08/26/2026 19:40 | 200 | 172.95 |
| 08/26/2026 19:40 | 10 | 172.96 |
| 08/26/2026 19:40 | 100 | 173.00 |
| 08/26/2026 19:40 | 50 | 173.00 |
| 08/26/2026 19:40 | 30 | 173.00 |
| 08/26/2026 19:40 | 3 | 173.00 |
| 08/26/2026 19:40 | 100 | 172.99 |
| 08/26/2026 19:40 | 20 | 172.99 |
| 08/26/2026 19:40 | 6 | 172.91 |
| 08/26/2026 19:40 | 1 | 172.91 |
| 08/26/2026 19:40 | 80 | 172.86 |
| 08/26/2026 19:40 | 41 | 172.86 |
| 08/26/2026 19:40 | 160 | 172.80 |
| 08/26/2026 19:40 | 12 | 172.81 |
| 08/26/2026 19:40 | 43 | 172.82 |
| 08/26/2026 19:40 | 55 | 172.75 |
| 08/26/2026 19:40 | 5 | 172.75 |
| 08/26/2026 19:40 | 24 | 172.71 |
| 08/26/2026 19:40 | 99 | 172.71 |
| 08/26/2026 19:40 | 1 | 172.71 |
| 08/26/2026 19:40 | 1 | 172.71 |
| 08/26/2026 19:40 | 100 | 172.71 |
| 08/26/2026 19:39 | 36 | 172.55 |
| 08/26/2026 19:39 | 15 | 172.55 |
| 08/26/2026 19:39 | 49 | 172.55 |
| 08/26/2026 19:39 | 12 | 172.55 |
| 08/26/2026 19:39 | 100 | 172.52 |
| 08/26/2026 19:39 | 1 | 172.52 |
| 08/26/2026 19:39 | 1 | 172.52 |
| 08/26/2026 19:39 | 100 | 172.51 |
| 08/26/2026 19:39 | 100 | 172.51 |
| 08/26/2026 19:39 | 1 | 172.51 |
| 08/26/2026 19:39 | 20 | 172.51 |
| 08/26/2026 19:39 | 100 | 172.38 |
| 08/26/2026 19:39 | 1 | 172.38 |
| 08/26/2026 19:39 | 99 | 172.38 |
| 08/26/2026 19:39 | 31 | 172.38 |
| 08/26/2026 19:39 | 1 | 172.37 |
| 08/26/2026 19:39 | 1 | 172.37 |
| 08/26/2026 19:39 | 1 | 172.37 |
| 08/26/2026 19:39 | 1 | 172.36 |
| 08/26/2026 19:39 | 69 | 172.34 |
| 08/26/2026 19:39 | 1 | 172.34 |
| 08/26/2026 19:39 | 1 | 172.34 |
| 08/26/2026 19:39 | 1 | 172.32 |
| 08/26/2026 19:39 | 73 | 172.32 |
| 08/26/2026 19:39 | 71 | 172.27 |
| 08/26/2026 19:39 | 27 | 172.32 |
| 08/26/2026 19:39 | 32 | 172.32 |
| 08/26/2026 19:39 | 27 | 172.32 |
| 08/26/2026 19:39 | 41 | 172.32 |
| 08/26/2026 19:39 | 100 | 172.32 |
| 08/26/2026 19:39 | 100 | 172.29 |
| 08/26/2026 19:39 | 60 | 172.27 |
| 08/26/2026 19:39 | 100 | 172.27 |
| 08/26/2026 19:38 | 100 | 172.32 |
| 08/26/2026 19:38 | 100 | 172.29 |
| 08/26/2026 19:38 | 100 | 172.21 |
| 08/26/2026 19:38 | 200 | 172.18 |
| 08/26/2026 19:38 | 1 | 172.18 |
| 08/26/2026 19:38 | 91 | 172.20 |
| 08/26/2026 19:38 | 100 | 172.20 |
| 08/26/2026 19:38 | 5 | 172.20 |
| 08/26/2026 19:38 | 47 | 172.20 |
| 08/26/2026 19:38 | 5 | 172.20 |
| 08/26/2026 19:38 | 1 | 172.20 |
| 08/26/2026 19:38 | 101 | 172.20 |
| 08/26/2026 19:38 | 8 | 172.11 |
| 08/26/2026 19:38 | 5 | 172.12 |
| 08/26/2026 19:38 | 2 | 172.13 |
| 08/26/2026 19:38 | 1 | 172.13 |
| 08/26/2026 19:38 | 4 | 172.14 |
| 08/26/2026 19:38 | 100 | 172.14 |
| 08/26/2026 19:38 | 100 | 172.15 |
| 08/26/2026 19:38 | 22 | 172.26 |
| 08/26/2026 19:38 | 100 | 172.30 |
| 08/26/2026 19:38 | 48 | 172.37 |
| 08/26/2026 19:38 | 10 | 172.33 |
| 08/26/2026 19:37 | 2 | 172.21 |
| 08/26/2026 19:37 | 2 | 172.34 |
| 08/26/2026 19:37 | 4 | 172.33 |
| 08/26/2026 19:37 | 30 | 172.35 |
| 08/26/2026 19:37 | 25 | 172.36 |
| 08/26/2026 19:37 | 42 | 172.36 |
| 08/26/2026 19:37 | 100 | 172.35 |
| 08/26/2026 19:37 | 4 | 172.36 |
| 08/26/2026 19:37 | 1 | 172.36 |
| 08/26/2026 19:37 | 19 | 172.36 |
| 08/26/2026 19:37 | 19 | 172.35 |
| 08/26/2026 19:37 | 1 | 172.35 |
| 08/26/2026 19:37 | 100 | 172.35 |
| 08/26/2026 19:36 | 100 | 172.20 |
| 08/26/2026 19:36 | 1 | 172.30 |
| 08/26/2026 19:36 | 1 | 172.30 |
| 08/26/2026 19:36 | 15 | 172.23 |
| 08/26/2026 19:36 | 15 | 172.23 |
| 08/26/2026 19:36 | 15 | 172.23 |
| 08/26/2026 19:36 | 100 | 172.15 |
| 08/26/2026 19:36 | 58 | 172.07 |
| 08/26/2026 19:36 | 160 | 172.08 |
| 08/26/2026 19:36 | 28 | 172.07 |
| 08/26/2026 19:36 | 1 | 172.05 |
| 08/26/2026 19:36 | 32 | 172.05 |
| 08/26/2026 19:36 | 24 | 172.05 |
| 08/26/2026 19:36 | 183 | 172.06 |
| 08/26/2026 19:36 | 6 | 172.09 |
| 08/26/2026 19:36 | 94 | 172.09 |
| 08/26/2026 19:36 | 6 | 172.09 |
| 08/26/2026 19:36 | 94 | 172.09 |
| 08/26/2026 19:36 | 6 | 172.09 |
| 08/26/2026 19:36 | 100 | 172.09 |
| 08/26/2026 19:36 | 1 | 172.06 |
| 08/26/2026 19:36 | 3 | 172.06 |
| 08/26/2026 19:36 | 5 | 172.06 |
| 08/26/2026 19:36 | 8 | 172.06 |
| 08/26/2026 19:36 | 4 | 172.07 |
| 08/26/2026 19:36 | 76 | 172.07 |
| 08/26/2026 19:36 | 54 | 172.07 |
| 08/26/2026 19:36 | 12 | 172.07 |
| 08/26/2026 19:36 | 100 | 172.07 |
| 08/26/2026 19:36 | 1 | 172.08 |
| 08/26/2026 19:36 | 69 | 172.15 |
| 08/26/2026 19:36 | 1 | 172.15 |
| 08/26/2026 19:36 | 1 | 172.15 |
| 08/26/2026 19:36 | 1 | 172.15 |
| 08/26/2026 19:36 | 2 | 172.15 |
| 08/26/2026 19:36 | 1 | 172.15 |
| 08/26/2026 19:36 | 20 | 172.215 |
| 08/26/2026 19:33 | 19 | 172.21 |
| 08/26/2026 19:33 | 19 | 172.33 |
| 08/26/2026 19:33 | 14 | 172.33 |
| 08/26/2026 19:33 | 100 | 172.19 |
| 08/26/2026 19:33 | 33 | 172.21 |
| 08/26/2026 19:33 | 3 | 172.20 |
| 08/26/2026 19:33 | 3 | 172.29 |
| 08/26/2026 19:33 | 8 | 172.30 |
| 08/26/2026 19:33 | 3 | 172.30 |
| 08/26/2026 19:33 | 258 | 172.30 |
| 08/26/2026 19:33 | 80 | 172.30 |
| 08/26/2026 19:33 | 11 | 172.32 |
| 08/26/2026 19:33 | 4 | 172.36 |
| 08/26/2026 19:33 | 2 | 172.36 |
| 08/26/2026 19:33 | 100 | 172.35 |
| 08/26/2026 19:33 | 6 | 172.35 |
| 08/26/2026 19:33 | 10 | 172.35 |
| 08/26/2026 19:33 | 17 | 172.26 |
| 08/26/2026 19:33 | 74 | 172.26 |
| 08/26/2026 19:33 | 26 | 172.26 |
| 08/26/2026 19:33 | 74 | 172.24 |
| 08/26/2026 19:33 | 100 | 172.26 |
| 08/26/2026 19:33 | 11 | 172.26 |
| 08/26/2026 19:33 | 63 | 172.12 |
| 08/26/2026 19:33 | 10 | 172.12 |
| 08/26/2026 19:33 | 2 | 172.09 |
| 08/26/2026 19:33 | 100 | 172.19 |
| 08/26/2026 19:33 | 20 | 172.19 |
| 08/26/2026 19:33 | 100 | 172.11 |
| 08/26/2026 19:33 | 45 | 172.13 |
| 08/26/2026 19:33 | 200 | 172.13 |
| 08/26/2026 19:33 | 100 | 172.12 |
| 08/26/2026 19:33 | 100 | 172.11 |
| 08/26/2026 19:33 | 5 | 172.11 |
| 08/26/2026 19:33 | 12 | 172.11 |
| 08/26/2026 19:33 | 5 | 172.11 |
| 08/26/2026 19:33 | 83 | 172.11 |
| 08/26/2026 19:33 | 12 | 172.10 |
| 08/26/2026 19:33 | 3 | 172.10 |
| 08/26/2026 19:33 | 2 | 172.10 |
| 08/26/2026 19:33 | 5 | 172.10 |
| 08/26/2026 19:33 | 5 | 172.10 |
| 08/26/2026 19:33 | 5 | 172.10 |
| 08/26/2026 19:33 | 1 | 172.09 |
| 08/26/2026 19:33 | 99 | 172.07 |
| 08/26/2026 19:33 | 1 | 172.07 |
| 08/26/2026 19:33 | 38 | 172.07 |
| 08/26/2026 19:33 | 18 | 172.07 |
| 08/26/2026 19:33 | 65 | 172.03 |
| 08/26/2026 19:33 | 35 | 172.03 |
| 08/26/2026 19:33 | 19 | 172.06 |
| 08/26/2026 19:32 | 1 | 171.93 |
| 08/26/2026 19:32 | 85 | 171.93 |
| 08/26/2026 19:32 | 1 | 171.91 |
| 08/26/2026 19:31 | 100 | 171.935 |
| 08/26/2026 19:31 | 100 | 171.935 |
| 08/26/2026 19:31 | 7 | 171.935 |
| 08/26/2026 19:31 | 82 | 172.07 |
| 08/26/2026 19:31 | 18 | 172.02 |
| 08/26/2026 19:31 | 100 | 172.00 |
| 08/26/2026 19:31 | 3 | 172.00 |
| 08/26/2026 19:31 | 18 | 172.00 |
| 08/26/2026 19:31 | 44 | 172.00 |
| 08/26/2026 19:31 | 24 | 172.00 |
| 08/26/2026 19:31 | 10 | 172.00 |
| 08/26/2026 19:31 | 2 | 172.00 |
| 08/26/2026 19:31 | 2 | 172.00 |
| 08/26/2026 19:31 | 30 | 171.99 |
| 08/26/2026 19:31 | 60 | 171.98 |
| 08/26/2026 19:31 | 110 | 171.97 |
| 08/26/2026 19:31 | 6 | 171.94 |
| 08/26/2026 19:31 | 30 | 171.88 |
| 08/26/2026 19:31 | 2 | 171.91 |
| 08/26/2026 19:31 | 8 | 171.99 |
| 08/26/2026 19:31 | 100 | 171.99 |
| 08/26/2026 19:31 | 100 | 171.96 |
| 08/26/2026 19:31 | 54 | 171.94 |
| 08/26/2026 19:31 | 1 | 171.94 |
| 08/26/2026 19:31 | 47 | 171.99 |
| 08/26/2026 19:31 | 1 | 171.98 |
| 08/26/2026 19:31 | 100 | 171.97 |
| 08/26/2026 19:31 | 1 | 171.95 |
| 08/26/2026 19:31 | 149 | 171.95 |
| 08/26/2026 19:31 | 80 | 171.87 |
| 08/26/2026 19:31 | 2 | 171.87 |
| 08/26/2026 19:31 | 11 | 171.87 |
| 08/26/2026 19:31 | 29 | 171.87 |
| 08/26/2026 19:31 | 10 | 171.87 |
| 08/26/2026 19:31 | 100 | 171.87 |
| 08/26/2026 19:31 | 79 | 171.87 |
| 08/26/2026 19:31 | 5 | 171.86 |
| 08/26/2026 19:31 | 10 | 171.86 |
| 08/26/2026 19:31 | 1 | 171.86 |
| 08/26/2026 19:31 | 5 | 171.86 |
| 08/26/2026 19:31 | 24 | 171.83 |
| 08/26/2026 19:30 | 33 | 171.81 |
| 08/26/2026 19:30 | 1 | 171.75 |
| 08/26/2026 19:30 | 1 | 171.72 |
| 08/26/2026 19:30 | 100 | 171.72 |
| 08/26/2026 19:30 | 14 | 171.72 |
| 08/26/2026 19:30 | 100 | 171.72 |
| 08/26/2026 19:30 | 6 | 171.72 |
| 08/26/2026 19:30 | 7 | 171.71 |
| 08/26/2026 19:30 | 3 | 171.71 |
| 08/26/2026 19:30 | 10 | 171.71 |
| 08/26/2026 19:30 | 1 | 171.71 |
| 08/26/2026 19:30 | 100 | 171.49 |
| 08/26/2026 19:30 | 100 | 171.48 |
| 08/26/2026 19:30 | 5 | 171.48 |
| 08/26/2026 19:30 | 100 | 171.48 |
| 08/26/2026 19:30 | 20 | 171.40 |
| 08/26/2026 19:30 | 2 | 171.37 |
| 08/26/2026 19:30 | 1 | 171.37 |
| 08/26/2026 19:30 | 50 | 171.36 |
| 08/26/2026 19:30 | 100 | 171.35 |
| 08/26/2026 19:30 | 51 | 171.16 |
| 08/26/2026 19:29 | 100 | 171.27 |
| 08/26/2026 19:29 | 72 | 171.19 |
| 08/26/2026 19:29 | 22 | 171.22 |
| 08/26/2026 19:29 | 3 | 171.20 |
| 08/26/2026 19:29 | 100 | 171.20 |
| 08/26/2026 19:29 | 20 | 171.19 |
| 08/26/2026 19:29 | 5 | 171.18 |
| 08/26/2026 19:29 | 20 | 171.18 |
| 08/26/2026 19:29 | 100 | 171.09 |
| 08/26/2026 19:29 | 100 | 171.09 |
| 08/26/2026 19:29 | 35 | 171.08 |
| 08/26/2026 19:29 | 20 | 171.07 |
| 08/26/2026 19:29 | 17 | 170.95 |
| 08/26/2026 19:29 | 47 | 170.95 |
| 08/26/2026 19:29 | 11 | 170.95 |
| 08/26/2026 19:29 | 10 | 170.95 |
| 08/26/2026 19:29 | 16 | 170.95 |
| 08/26/2026 19:29 | 8 | 170.95 |
| 08/26/2026 19:29 | 8 | 170.95 |
| 08/26/2026 19:29 | 11 | 170.94 |
| 08/26/2026 19:29 | 89 | 170.94 |
| 08/26/2026 19:29 | 100 | 170.93 |
| 08/26/2026 19:29 | 9 | 170.93 |
| 08/26/2026 19:29 | 91 | 170.93 |
| 08/26/2026 19:29 | 100 | 170.93 |
| 08/26/2026 19:29 | 150 | 170.94 |
| 08/26/2026 19:29 | 100 | 170.97 |
| 08/26/2026 19:29 | 100 | 170.98 |
| 08/26/2026 19:29 | 20 | 170.97 |
| 08/26/2026 19:29 | 41 | 170.97 |
| 08/26/2026 19:29 | 20 | 170.97 |
| 08/26/2026 19:29 | 100 | 170.97 |
| 08/26/2026 19:29 | 20 | 170.96 |
| 08/26/2026 19:29 | 19 | 170.93 |
| 08/26/2026 19:29 | 58 | 170.93 |
| 08/26/2026 19:29 | 42 | 170.93 |
| 08/26/2026 19:29 | 58 | 170.93 |
| 08/26/2026 19:29 | 1 | 170.93 |
| 08/26/2026 19:29 | 7 | 170.93 |
| 08/26/2026 19:29 | 34 | 170.93 |
| 08/26/2026 19:29 | 66 | 170.93 |
| 08/26/2026 19:29 | 100 | 170.97 |
| 08/26/2026 19:29 | 1 | 170.95 |
| 08/26/2026 19:29 | 100 | 171.03 |
| 08/26/2026 19:28 | 1 | 170.97 |
| 08/26/2026 19:28 | 100 | 170.97 |
| 08/26/2026 19:27 | 100 | 170.98 |
| 08/26/2026 19:26 | 100 | 170.96 |
| 08/26/2026 19:26 | 46 | 170.84 |
| 08/26/2026 19:25 | 2 | 170.95 |
| 08/26/2026 19:24 | 70 | 170.90 |
| 08/26/2026 19:24 | 1 | 170.90 |
| 08/26/2026 19:24 | 1 | 170.91 |
| 08/26/2026 19:24 | 1 | 170.91 |
| 08/26/2026 19:24 | 2 | 170.91 |
| 08/26/2026 19:24 | 2 | 170.91 |
| 08/26/2026 19:24 | 1 | 170.91 |
| 08/26/2026 19:24 | 86 | 170.96 |
| 08/26/2026 19:24 | 14 | 170.96 |
| 08/26/2026 19:24 | 5 | 170.98 |
| 08/26/2026 19:24 | 100 | 171.00 |
| 08/26/2026 19:24 | 100 | 171.01 |
| 08/26/2026 19:24 | 95 | 171.065 |
| 08/26/2026 19:24 | 98 | 171.02 |
| 08/26/2026 19:24 | 2 | 171.03 |
| 08/26/2026 19:24 | 91 | 171.10 |
| 08/26/2026 19:24 | 9 | 171.10 |
| 08/26/2026 19:24 | 56 | 171.10 |
| 08/26/2026 19:24 | 44 | 171.10 |
| 08/26/2026 19:24 | 60 | 171.10 |
| 08/26/2026 19:24 | 40 | 171.10 |
| 08/26/2026 19:24 | 100 | 171.10 |
| 08/26/2026 19:24 | 1 | 171.10 |
| 08/26/2026 19:24 | 1 | 171.10 |
| 08/26/2026 19:24 | 45 | 171.10 |
| 08/26/2026 19:24 | 35 | 171.10 |
| 08/26/2026 19:24 | 20 | 171.10 |
| 08/26/2026 19:24 | 98 | 171.11 |
| 08/26/2026 19:24 | 3 | 171.165 |
| 08/26/2026 19:23 | 1 | 171.12 |
| 08/26/2026 19:23 | 40 | 171.15 |
| 08/26/2026 19:23 | 20 | 171.15 |
| 08/26/2026 19:23 | 11 | 171.10 |
| 08/26/2026 19:23 | 21 | 171.10 |
| 08/26/2026 19:23 | 100 | 171.10 |
| 08/26/2026 19:23 | 20 | 171.06 |
| 08/26/2026 19:23 | 100 | 170.95 |
| 08/26/2026 19:23 | 100 | 170.97 |
| 08/26/2026 19:23 | 100 | 170.97 |
| 08/26/2026 19:23 | 76 | 170.97 |
| 08/26/2026 19:23 | 100 | 170.98 |
| 08/26/2026 19:22 | 2998 | 170.96 |
| 08/26/2026 19:22 | 2 | 170.96 |
| 08/26/2026 19:22 | 6 | 170.96 |
| 08/26/2026 19:22 | 19 | 170.96 |
| 08/26/2026 19:22 | 81 | 170.96 |
| 08/26/2026 19:22 | 178 | 170.96 |
| 08/26/2026 19:22 | 19 | 170.95 |
| 08/26/2026 19:21 | 100 | 170.85 |
| 08/26/2026 19:21 | 5 | 170.86 |
| 08/26/2026 19:21 | 8 | 170.82 |
| 08/26/2026 19:21 | 20 | 170.82 |
| 08/26/2026 19:21 | 4 | 170.82 |
| 08/26/2026 19:21 | 1 | 170.76 |
| 08/26/2026 19:21 | 50 | 170.76 |
| 08/26/2026 19:21 | 1 | 170.76 |
| 08/26/2026 19:21 | 100 | 170.76 |
| 08/26/2026 19:21 | 100 | 170.76 |
| 08/26/2026 19:21 | 90 | 170.83 |
| 08/26/2026 19:21 | 50 | 170.78 |
| 08/26/2026 19:21 | 5 | 170.78 |
| 08/26/2026 19:21 | 47 | 170.66 |
| 08/26/2026 19:21 | 3 | 170.67 |
| 08/26/2026 19:21 | 100 | 170.69 |
| 08/26/2026 19:21 | 160 | 170.70 |
| 08/26/2026 19:21 | 100 | 170.71 |
| 08/26/2026 19:21 | 100 | 170.82 |
| 08/26/2026 19:20 | 58 | 170.85 |
| 08/26/2026 19:20 | 100 | 170.85 |
| 08/26/2026 19:20 | 100 | 170.85 |
| 08/26/2026 19:20 | 100 | 170.85 |
| 08/26/2026 19:20 | 1 | 170.80 |
| 08/26/2026 19:20 | 20 | 170.80 |
| 08/26/2026 19:20 | 2 | 170.85 |
| 08/26/2026 19:20 | 1 | 170.85 |
| 08/26/2026 19:20 | 12 | 170.85 |
| 08/26/2026 19:20 | 21 | 170.85 |
| 08/26/2026 19:20 | 35 | 170.85 |
| 08/26/2026 19:20 | 29 | 170.85 |
| 08/26/2026 19:20 | 15 | 170.85 |
| 08/26/2026 19:20 | 100 | 171.00 |
| 08/26/2026 19:20 | 40 | 171.01 |
| 08/26/2026 19:20 | 100 | 171.01 |
| 08/26/2026 19:20 | 30 | 170.99 |
| 08/26/2026 19:19 | 100 | 170.99 |
| 08/26/2026 19:19 | 10 | 171.00 |
| 08/26/2026 19:18 | 67 | 171.13 |
| 08/26/2026 19:18 | 8166 | 171.00 |
| 08/26/2026 19:18 | 34 | 171.00 |
| 08/26/2026 19:18 | 5 | 170.90 |
| 08/26/2026 19:18 | 95 | 170.80 |
| 08/26/2026 19:18 | 5 | 170.80 |
| 08/26/2026 19:18 | 1 | 170.85 |
| 08/26/2026 19:17 | 26 | 170.90 |
| 08/26/2026 19:17 | 100 | 170.89 |
| 08/26/2026 19:17 | 21 | 170.90 |
| 08/26/2026 19:17 | 33 | 170.89 |
| 08/26/2026 19:17 | 20 | 170.89 |
| 08/26/2026 19:17 | 47 | 170.89 |
| 08/26/2026 19:17 | 100 | 170.88 |
| 08/26/2026 19:17 | 4 | 170.88 |
| 08/26/2026 19:17 | 46 | 170.88 |
| 08/26/2026 19:17 | 4 | 170.88 |
| 08/26/2026 19:17 | 96 | 170.88 |
| 08/26/2026 19:17 | 2 | 170.88 |
| 08/26/2026 19:17 | 14 | 170.87 |
| 08/26/2026 19:17 | 100 | 170.75 |
| 08/26/2026 19:17 | 100 | 170.72 |
| 08/26/2026 19:17 | 98 | 170.63 |
| 08/26/2026 19:17 | 1 | 170.63 |
| 08/26/2026 19:17 | 1 | 170.63 |
| 08/26/2026 19:17 | 3 | 170.57 |
| 08/26/2026 19:17 | 2 | 170.57 |
| 08/26/2026 19:17 | 1 | 170.57 |
| 08/26/2026 19:17 | 6 | 170.57 |
| 08/26/2026 19:17 | 4 | 170.50 |
| 08/26/2026 19:17 | 5 | 170.49 |
| 08/26/2026 19:17 | 15 | 170.48 |
| 08/26/2026 19:17 | 1 | 170.48 |
| 08/26/2026 19:17 | 1 | 170.45 |
| 08/26/2026 19:17 | 100 | 170.47 |
| 08/26/2026 19:17 | 2 | 170.48 |
| 08/26/2026 19:17 | 76 | 170.46 |
| 08/26/2026 19:17 | 50 | 170.46 |
| 08/26/2026 19:17 | 5 | 170.48 |
| 08/26/2026 19:17 | 5 | 170.48 |
| 08/26/2026 19:17 | 2 | 170.48 |
| 08/26/2026 19:17 | 100 | 170.48 |
| 08/26/2026 19:15 | 1 | 170.41 |
| 08/26/2026 19:15 | 47 | 170.39 |
| 08/26/2026 19:15 | 100 | 170.25 |
| 08/26/2026 19:15 | 3 | 170.25 |
| 08/26/2026 19:15 | 100 | 170.25 |
| 08/26/2026 19:15 | 96 | 170.25 |
| 08/26/2026 19:15 | 14 | 170.24 |
| 08/26/2026 19:14 | 100 | 170.01 |
| 08/26/2026 19:14 | 42 | 170.01 |
| 08/26/2026 19:14 | 38 | 170.01 |
| 08/26/2026 19:14 | 20 | 170.01 |
| 08/26/2026 19:14 | 100 | 170.00 |
| 08/26/2026 19:14 | 40 | 170.00 |
| 08/26/2026 19:14 | 232 | 170.00 |
| 08/26/2026 19:14 | 5 | 170.00 |
| 08/26/2026 19:14 | 1 | 169.95 |
| 08/26/2026 19:14 | 34 | 169.90 |
| 08/26/2026 19:14 | 34 | 169.78 |
| 08/26/2026 19:14 | 5 | 169.70 |
| 08/26/2026 19:13 | 100 | 169.76 |
| 08/26/2026 19:13 | 99 | 169.55 |
| 08/26/2026 19:13 | 1 | 169.62 |
| 08/26/2026 19:13 | 100 | 169.65 |
| 08/26/2026 19:13 | 22 | 169.73 |
| 08/26/2026 19:13 | 42 | 169.73 |
| 08/26/2026 19:13 | 36 | 169.73 |
| 08/26/2026 19:13 | 4 | 169.74 |
| 08/26/2026 19:13 | 4 | 169.74 |
| 08/26/2026 19:13 | 10 | 169.73 |
| 08/26/2026 19:13 | 15 | 169.69 |
| 08/26/2026 19:13 | 47 | 169.69 |
| 08/26/2026 19:13 | 22 | 169.67 |
| 08/26/2026 19:13 | 48 | 169.56 |
| 08/26/2026 19:13 | 20 | 169.54 |
| 08/26/2026 19:12 | 100 | 169.44 |
| 08/26/2026 19:12 | 93 | 169.44 |
| 08/26/2026 19:12 | 7 | 169.44 |
| 08/26/2026 19:12 | 93 | 169.44 |
| 08/26/2026 19:12 | 7 | 169.44 |
| 08/26/2026 19:12 | 6 | 169.44 |
| 08/26/2026 19:12 | 100 | 169.43 |
| 08/26/2026 19:12 | 100 | 169.43 |
| 08/26/2026 19:12 | 99 | 169.305 |
| 08/26/2026 19:12 | 1 | 169.26 |
| 08/26/2026 19:12 | 1 | 169.16 |
| 08/26/2026 19:12 | 100 | 169.20 |
| 08/26/2026 19:12 | 200 | 169.23 |
| 08/26/2026 19:12 | 1 | 169.21 |
| 08/26/2026 19:12 | 60 | 169.21 |
| 08/26/2026 19:12 | 100 | 169.21 |
| 08/26/2026 19:12 | 100 | 169.21 |
| 08/26/2026 19:12 | 7 | 169.22 |
| 08/26/2026 19:12 | 100 | 169.23 |
| 08/26/2026 19:12 | 1 | 169.34 |
| 08/26/2026 19:12 | 4 | 169.40 |
| 08/26/2026 19:12 | 13 | 169.32 |
| 08/26/2026 19:12 | 6 | 169.32 |
| 08/26/2026 19:11 | 1 | 169.35 |
| 08/26/2026 19:11 | 1 | 169.35 |
| 08/26/2026 19:11 | 65 | 169.43 |
| 08/26/2026 19:11 | 6 | 169.43 |
| 08/26/2026 19:11 | 100 | 169.42 |
| 08/26/2026 19:11 | 94 | 169.41 |
| 08/26/2026 19:11 | 6 | 169.41 |
| 08/26/2026 19:11 | 19 | 169.32 |
| 08/26/2026 19:11 | 3 | 169.32 |
| 08/26/2026 19:11 | 2 | 169.32 |
| 08/26/2026 19:11 | 60 | 169.27 |
| 08/26/2026 19:11 | 100 | 169.235 |
| 08/26/2026 19:11 | 18 | 169.23 |
| 08/26/2026 19:11 | 100 | 169.16 |
| 08/26/2026 19:11 | 100 | 169.16 |
| 08/26/2026 19:11 | 24 | 169.16 |
| 08/26/2026 19:11 | 4 | 169.16 |
| 08/26/2026 19:11 | 100 | 169.16 |
| 08/26/2026 19:11 | 22 | 169.16 |
| 08/26/2026 19:11 | 6 | 169.16 |
| 08/26/2026 19:11 | 9 | 169.15 |
| 08/26/2026 19:11 | 1 | 169.15 |
| 08/26/2026 19:11 | 100 | 169.08 |
| 08/26/2026 19:11 | 100 | 169.05 |
| 08/26/2026 19:11 | 2860 | 169.00 |
| 08/26/2026 19:11 | 100 | 169.01 |
| 08/26/2026 19:11 | 2 | 169.02 |
| 08/26/2026 19:11 | 8 | 169.02 |
| 08/26/2026 19:11 | 192 | 169.02 |
| 08/26/2026 19:11 | 50 | 169.02 |
| 08/26/2026 19:11 | 100 | 169.02 |
| 08/26/2026 19:11 | 10 | 169.01 |
| 08/26/2026 19:11 | 50 | 169.00 |
| 08/26/2026 19:11 | 100 | 168.99 |
| 08/26/2026 19:11 | 4 | 169.00 |
| 08/26/2026 19:11 | 8 | 169.00 |
| 08/26/2026 19:11 | 92 | 169.00 |
| 08/26/2026 19:11 | 100 | 168.93 |
| 08/26/2026 19:11 | 11 | 168.98 |
| 08/26/2026 19:11 | 11 | 168.98 |
| 08/26/2026 19:11 | 15 | 168.97 |
| 08/26/2026 19:11 | 15 | 168.92 |
| 08/26/2026 19:11 | 2 | 168.92 |
| 08/26/2026 19:11 | 100 | 168.91 |
| 08/26/2026 19:10 | 47 | 168.82 |
| 08/26/2026 19:10 | 20 | 168.85 |
| 08/26/2026 19:10 | 24 | 168.85 |
| 08/26/2026 19:10 | 5 | 168.83 |
| 08/26/2026 19:10 | 15 | 168.83 |
| 08/26/2026 19:10 | 5 | 168.82 |
| 08/26/2026 19:10 | 100 | 168.765 |
| 08/26/2026 19:10 | 100 | 168.765 |
| 08/26/2026 19:09 | 64 | 168.76 |
| 08/26/2026 19:08 | 5 | 168.53 |
| 08/26/2026 19:08 | 100 | 168.53 |
| 08/26/2026 19:07 | 65 | 168.56 |
| 08/26/2026 19:07 | 5 | 168.57 |
| 08/26/2026 19:07 | 45 | 168.72 |
| 08/26/2026 19:06 | 100 | 168.53 |
| 08/26/2026 19:06 | 42 | 168.51 |
| 08/26/2026 19:06 | 15 | 168.45 |
| 08/26/2026 19:06 | 17 | 168.45 |
| 08/26/2026 19:06 | 12 | 168.45 |
| 08/26/2026 19:06 | 5 | 168.45 |
| 08/26/2026 19:06 | 1 | 168.42 |
| 08/26/2026 19:06 | 1 | 168.41 |
| 08/26/2026 19:06 | 43 | 168.40 |
| 08/26/2026 19:06 | 100 | 168.39 |
| 08/26/2026 19:06 | 14 | 168.39 |
| 08/26/2026 19:06 | 186 | 168.39 |
| 08/26/2026 19:06 | 14 | 168.38 |
| 08/26/2026 19:06 | 7 | 168.37 |
| 08/26/2026 19:06 | 13 | 168.29 |
| 08/26/2026 19:05 | 100 | 168.245 |
| 08/26/2026 19:05 | 28 | 168.16 |
| 08/26/2026 19:03 | 1 | 168.24 |
| 08/26/2026 19:03 | 1 | 168.22 |
| 08/26/2026 19:02 | 100 | 168.07 |
| 08/26/2026 19:01 | 100 | 168.07 |
| 08/26/2026 19:00 | 2 | 168.17 |
| 08/26/2026 19:00 | 99 | 167.89 |
| 08/26/2026 19:00 | 15 | 168.08 |
| 08/26/2026 19:00 | 100 | 168.08 |
| 08/26/2026 18:58 | 10 | 167.99 |
| 08/26/2026 18:58 | 2 | 168.08 |
| 08/26/2026 18:58 | 80 | 168.20 |
| 08/26/2026 18:58 | 1 | 168.32 |
| 08/26/2026 18:57 | 22 | 168.18 |
| 08/26/2026 18:57 | 22 | 168.18 |
| 08/26/2026 18:57 | 100 | 168.15 |
| 08/26/2026 18:57 | 34 | 168.15 |
| 08/26/2026 18:57 | 66 | 168.15 |
| 08/26/2026 18:57 | 57 | 168.14 |
| 08/26/2026 18:57 | 43 | 168.14 |
| 08/26/2026 18:57 | 58 | 168.14 |
| 08/26/2026 18:57 | 1 | 168.11 |
| 08/26/2026 18:57 | 100 | 168.12 |
| 08/26/2026 18:57 | 101 | 168.12 |
| 08/26/2026 18:57 | 100 | 168.14 |
| 08/26/2026 18:57 | 4 | 168.14 |
| 08/26/2026 18:57 | 100 | 168.14 |
| 08/26/2026 18:57 | 100 | 168.14 |
| 08/26/2026 18:57 | 13 | 168.14 |
| 08/26/2026 18:57 | 50 | 168.04 |
| 08/26/2026 18:56 | 100 | 167.985 |
| 08/26/2026 18:56 | 100 | 168.03 |
| 08/26/2026 18:56 | 100 | 167.96 |
| 08/26/2026 18:56 | 4 | 167.95 |
| 08/26/2026 18:56 | 4 | 167.95 |
| 08/26/2026 18:56 | 13 | 167.95 |
| 08/26/2026 18:56 | 87 | 167.95 |
| 08/26/2026 18:56 | 85 | 167.95 |
| 08/26/2026 18:56 | 100 | 167.95 |
| 08/26/2026 18:56 | 21 | 167.94 |
| 08/26/2026 18:55 | 21 | 167.95 |
| 08/26/2026 18:55 | 20 | 167.975 |
| 08/26/2026 18:55 | 19 | 167.99 |
| 08/26/2026 18:55 | 1 | 167.99 |
| 08/26/2026 18:54 | 14 | 167.86 |
| 08/26/2026 18:54 | 18 | 167.90 |
| 08/26/2026 18:54 | 18 | 167.90 |
| 08/26/2026 18:53 | 100 | 167.985 |
| 08/26/2026 18:53 | 84 | 167.87 |
| 08/26/2026 18:52 | 100 | 167.89 |
| 08/26/2026 18:52 | 2 | 167.99 |
| 08/26/2026 18:52 | 95 | 167.84 |
| 08/26/2026 18:52 | 5 | 167.85 |
| 08/26/2026 18:52 | 100 | 167.87 |
| 08/26/2026 18:52 | 1 | 167.88 |
| 08/26/2026 18:52 | 99 | 167.88 |
| 08/26/2026 18:52 | 94 | 167.88 |
| 08/26/2026 18:52 | 1 | 167.88 |
| 08/26/2026 18:52 | 1 | 167.88 |
| 08/26/2026 18:52 | 100 | 167.88 |
| 08/26/2026 18:52 | 1 | 167.88 |
| 08/26/2026 18:52 | 1 | 167.88 |
| 08/26/2026 18:52 | 1 | 167.90 |
| 08/26/2026 18:51 | 21 | 167.89 |
| 08/26/2026 18:51 | 2 | 167.90 |
| 08/26/2026 18:51 | 100 | 167.97 |
| 08/26/2026 18:51 | 100 | 168.00 |
| 08/26/2026 18:51 | 100 | 167.95 |
| 08/26/2026 18:49 | 100 | 167.98 |
| 08/26/2026 18:49 | 2 | 167.92 |
| 08/26/2026 18:49 | 28 | 167.92 |
| 08/26/2026 18:48 | 100 | 167.99 |
| 08/26/2026 18:48 | 5 | 168.00 |
| 08/26/2026 18:48 | 100 | 167.99 |
| 08/26/2026 18:48 | 5 | 167.99 |
| 08/26/2026 18:48 | 56 | 167.99 |
| 08/26/2026 18:48 | 39 | 167.99 |
| 08/26/2026 18:48 | 1 | 167.99 |
| 08/26/2026 18:48 | 14 | 167.98 |
| 08/26/2026 18:48 | 100 | 167.98 |
| 08/26/2026 18:48 | 10 | 167.98 |
| 08/26/2026 18:48 | 82 | 167.98 |
| 08/26/2026 18:48 | 18 | 167.98 |
| 08/26/2026 18:48 | 17 | 167.97 |
| 08/26/2026 18:47 | 12 | 167.97 |
| 08/26/2026 18:47 | 2 | 167.97 |
| 08/26/2026 18:47 | 2 | 167.97 |
| 08/26/2026 18:47 | 4 | 167.97 |
| 08/26/2026 18:47 | 93 | 167.95 |
| 08/26/2026 18:47 | 5 | 167.95 |
| 08/26/2026 18:46 | 100 | 167.905 |
| 08/26/2026 18:46 | 100 | 167.905 |
| 08/26/2026 18:46 | 100 | 167.905 |
| 08/26/2026 18:46 | 100 | 167.905 |
| 08/26/2026 18:46 | 100 | 167.90 |
| 08/26/2026 18:46 | 100 | 167.905 |
| 08/26/2026 18:46 | 2 | 167.89 |
| 08/26/2026 18:46 | 4 | 167.89 |
| 08/26/2026 18:46 | 2 | 167.95 |
| 08/26/2026 18:44 | 100 | 167.92 |
| 08/26/2026 18:44 | 100 | 167.86 |
| 08/26/2026 18:44 | 100 | 167.86 |
| 08/26/2026 18:44 | 100 | 167.86 |
| 08/26/2026 18:44 | 50 | 167.84 |
| 08/26/2026 18:44 | 60 | 167.84 |
| 08/26/2026 18:44 | 20 | 167.84 |
| 08/26/2026 18:44 | 20 | 167.84 |
| 08/26/2026 18:44 | 100 | 167.83 |
| 08/26/2026 18:44 | 4 | 167.83 |
| 08/26/2026 18:44 | 4 | 167.83 |
| 08/26/2026 18:44 | 21 | 167.82 |
| 08/26/2026 18:44 | 21 | 167.82 |
| 08/26/2026 18:44 | 79 | 167.82 |
| 08/26/2026 18:44 | 21 | 167.82 |
| 08/26/2026 18:44 | 184 | 167.82 |
| 08/26/2026 18:44 | 16 | 167.82 |
| 08/26/2026 18:44 | 20 | 167.80 |
| 08/26/2026 18:44 | 80 | 167.80 |
| 08/26/2026 18:44 | 20 | 167.80 |
| 08/26/2026 18:44 | 1 | 167.79 |
| 08/26/2026 18:44 | 3 | 167.74 |
| 08/26/2026 18:44 | 11 | 167.74 |
| 08/26/2026 18:44 | 100 | 167.74 |
| 08/26/2026 18:44 | 100 | 167.74 |
| 08/26/2026 18:44 | 197 | 167.74 |
| 08/26/2026 18:44 | 3 | 167.74 |
| 08/26/2026 18:43 | 40 | 167.73 |
| 08/26/2026 18:43 | 100 | 167.74 |
| 08/26/2026 18:43 | 31 | 167.77 |
| 08/26/2026 18:43 | 2 | 167.76 |
| 08/26/2026 18:43 | 10 | 167.75 |
| 08/26/2026 18:43 | 90 | 167.75 |
| 08/26/2026 18:43 | 100 | 167.74 |
| 08/26/2026 18:43 | 10 | 167.74 |
| 08/26/2026 18:43 | 12 | 167.74 |
| 08/26/2026 18:43 | 45 | 167.74 |
| 08/26/2026 18:43 | 100 | 167.74 |
| 08/26/2026 18:43 | 22 | 167.73 |
| 08/26/2026 18:43 | 60 | 167.64 |
| 08/26/2026 18:42 | 4 | 167.75 |
| 08/26/2026 18:42 | 10 | 167.75 |
| 08/26/2026 18:41 | 90 | 167.58 |
| 08/26/2026 18:41 | 42 | 167.665 |
| 08/26/2026 18:40 | 40 | 167.58 |
| 08/26/2026 18:40 | 100 | 167.62 |
| 08/26/2026 18:40 | 2 | 167.55 |
| 08/26/2026 18:40 | 42 | 167.57 |
| 08/26/2026 18:40 | 67 | 167.57 |
| 08/26/2026 18:40 | 94 | 167.57 |
| 08/26/2026 18:40 | 98 | 167.57 |
| 08/26/2026 18:40 | 2 | 167.57 |
| 08/26/2026 18:39 | 2 | 167.58 |
| 08/26/2026 18:39 | 100 | 167.65 |
| 08/26/2026 18:39 | 100 | 167.65 |
| 08/26/2026 18:39 | 40 | 167.65 |
| 08/26/2026 18:39 | 110 | 167.65 |
| 08/26/2026 18:39 | 40 | 167.66 |
| 08/26/2026 18:39 | 200 | 167.77 |
| 08/26/2026 18:39 | 4 | 167.72 |
| 08/26/2026 18:39 | 1 | 167.72 |
| 08/26/2026 18:39 | 1 | 167.72 |
| 08/26/2026 18:39 | 12 | 167.78 |
| 08/26/2026 18:39 | 100 | 167.93 |
| 08/26/2026 18:39 | 100 | 167.86 |
| 08/26/2026 18:39 | 80 | 167.86 |
| 08/26/2026 18:39 | 100 | 167.93 |
| 08/26/2026 18:39 | 45 | 167.95 |
| 08/26/2026 18:39 | 100 | 168.02 |
| 08/26/2026 18:39 | 100 | 168.03 |
| 08/26/2026 18:39 | 11 | 168.04 |
| 08/26/2026 18:39 | 5 | 168.05 |
| 08/26/2026 18:39 | 20 | 168.07 |
| 08/26/2026 18:39 | 100 | 168.08 |
| 08/26/2026 18:39 | 1 | 168.10 |
| 08/26/2026 18:39 | 1 | 168.10 |
| 08/26/2026 18:39 | 2 | 168.10 |
| 08/26/2026 18:39 | 1 | 168.10 |
| 08/26/2026 18:39 | 100 | 168.10 |
| 08/26/2026 18:39 | 1 | 168.12 |
| 08/26/2026 18:39 | 200 | 168.21 |
| 08/26/2026 18:39 | 11 | 168.18 |
| 08/26/2026 18:38 | 6 | 168.40 |
| 08/26/2026 18:38 | 10 | 168.40 |
| 08/26/2026 18:36 | 20 | 168.26 |
| 08/26/2026 18:36 | 100 | 168.15 |
| 08/26/2026 18:36 | 100 | 168.32 |
| 08/26/2026 18:36 | 100 | 168.30 |
| 08/26/2026 18:36 | 100 | 168.29 |
| 08/26/2026 18:36 | 100 | 168.29 |
| 08/26/2026 18:36 | 38 | 168.29 |
| 08/26/2026 18:36 | 100 | 168.37 |
| 08/26/2026 18:36 | 1 | 168.38 |
| 08/26/2026 18:36 | 70 | 168.38 |
| 08/26/2026 18:36 | 40 | 168.38 |
| 08/26/2026 18:36 | 60 | 168.38 |
| 08/26/2026 18:36 | 100 | 168.39 |
| 08/26/2026 18:36 | 11 | 168.40 |
| 08/26/2026 18:36 | 100 | 168.57 |
| 08/26/2026 18:36 | 100 | 168.54 |
| 08/26/2026 18:36 | 63 | 168.55 |
| 08/26/2026 18:36 | 100 | 168.52 |
| 08/26/2026 18:36 | 5 | 168.50 |
| 08/26/2026 18:36 | 1 | 168.56 |
| 08/26/2026 18:36 | 18 | 168.56 |
| 08/26/2026 18:35 | 10 | 168.69 |
| 08/26/2026 18:35 | 8 | 168.73 |
| 08/26/2026 18:35 | 3 | 168.73 |
| 08/26/2026 18:35 | 100 | 168.70 |
| 08/26/2026 18:35 | 100 | 168.68 |
| 08/26/2026 18:34 | 1 | 168.55 |
| 08/26/2026 18:34 | 100 | 168.65 |
| 08/26/2026 18:33 | 100 | 168.63 |
| 08/26/2026 18:33 | 10 | 168.70 |
| 08/26/2026 18:32 | 97 | 168.73 |
| 08/26/2026 18:32 | 100 | 168.71 |
| 08/26/2026 18:32 | 9 | 168.57 |
| 08/26/2026 18:30 | 1 | 168.69 |
| 08/26/2026 18:30 | 100 | 168.73 |
| 08/26/2026 18:30 | 10 | 168.77 |
| 08/26/2026 18:30 | 100 | 168.75 |
| 08/26/2026 18:28 | 100 | 168.44 |
| 08/26/2026 18:28 | 50 | 168.45 |
| 08/26/2026 18:26 | 50 | 168.48 |
| 08/26/2026 18:26 | 10 | 168.44 |
| 08/26/2026 18:26 | 55 | 168.44 |
| 08/26/2026 18:26 | 45 | 168.44 |
| 08/26/2026 18:26 | 150 | 168.43 |
| 08/26/2026 18:26 | 5 | 168.41 |
| 08/26/2026 18:24 | 20 | 168.31 |
| 08/26/2026 18:24 | 23 | 168.31 |
| 08/26/2026 18:24 | 25 | 168.30 |
| 08/26/2026 18:24 | 1 | 168.27 |
| 08/26/2026 18:24 | 100 | 168.26 |
| 08/26/2026 18:24 | 30 | 168.26 |
| 08/26/2026 18:24 | 1 | 168.26 |
| 08/26/2026 18:24 | 100 | 168.26 |
| 08/26/2026 18:24 | 8 | 168.25 |
| 08/26/2026 18:24 | 8 | 168.25 |
| 08/26/2026 18:24 | 17 | 168.25 |
| 08/26/2026 18:24 | 100 | 168.25 |
| 08/26/2026 18:24 | 11 | 168.23 |
| 08/26/2026 18:24 | 67 | 168.25 |
| 08/26/2026 18:24 | 50 | 168.25 |
| 08/26/2026 18:22 | 100 | 168.20 |
| 08/26/2026 18:22 | 52 | 168.20 |
| 08/26/2026 18:22 | 10 | 168.22 |
| 08/26/2026 18:22 | 1 | 168.23 |
| 08/26/2026 18:22 | 1 | 168.23 |
| 08/26/2026 18:22 | 1 | 168.23 |
| 08/26/2026 18:22 | 10 | 168.23 |
| 08/26/2026 18:22 | 37 | 168.24 |
| 08/26/2026 18:22 | 300 | 168.25 |
| 08/26/2026 18:22 | 13 | 168.24 |
| 08/26/2026 18:22 | 127 | 168.49 |
| 08/26/2026 18:22 | 1 | 168.50 |
| 08/26/2026 18:22 | 2 | 168.50 |
| 08/26/2026 18:22 | 1 | 168.44 |
| 08/26/2026 18:21 | 1 | 168.42 |
| 08/26/2026 18:21 | 1 | 168.42 |
| 08/26/2026 18:21 | 1 | 168.42 |
| 08/26/2026 18:21 | 1 | 168.47 |
| 08/26/2026 18:21 | 1 | 168.47 |
| 08/26/2026 18:21 | 1 | 168.47 |
| 08/26/2026 18:21 | 11 | 168.47 |
| 08/26/2026 18:21 | 1 | 168.43 |
| 08/26/2026 18:21 | 12 | 168.43 |
| 08/26/2026 18:21 | 1 | 168.43 |
| 08/26/2026 18:21 | 19 | 168.47 |
| 08/26/2026 18:21 | 1 | 168.47 |
| 08/26/2026 18:21 | 17 | 168.25 |
| 08/26/2026 18:17 | 100 | 168.25 |
| 08/26/2026 18:17 | 5 | 168.25 |
| 08/26/2026 18:17 | 3 | 168.21 |
| 08/26/2026 18:17 | 1 | 168.21 |
| 08/26/2026 18:17 | 9 | 168.20 |
| 08/26/2026 18:17 | 10 | 168.20 |
| 08/26/2026 18:17 | 1 | 168.20 |
| 08/26/2026 18:17 | 3 | 168.19 |
| 08/26/2026 18:16 | 8 | 167.94 |
| 08/26/2026 18:16 | 100 | 167.93 |
| 08/26/2026 18:15 | 1 | 167.90 |
| 08/26/2026 18:15 | 1 | 167.91 |
| 08/26/2026 18:15 | 1 | 167.91 |
| 08/26/2026 18:15 | 1 | 167.91 |
| 08/26/2026 18:15 | 100 | 168.03 |
| 08/26/2026 18:15 | 100 | 168.05 |
| 08/26/2026 18:13 | 4 | 168.00 |
| 08/26/2026 18:12 | 1 | 168.12 |
| 08/26/2026 18:12 | 13 | 168.30 |
| 08/26/2026 18:12 | 1 | 168.15 |
| 08/26/2026 18:12 | 22 | 168.26 |
| 08/26/2026 18:12 | 19 | 168.26 |
| 08/26/2026 18:12 | 20 | 168.26 |
| 08/26/2026 18:12 | 100 | 168.23 |
| 08/26/2026 18:12 | 50 | 168.24 |
| 08/26/2026 18:12 | 100 | 168.22 |
| 08/26/2026 18:12 | 6 | 168.23 |
| 08/26/2026 18:12 | 6 | 168.23 |
| 08/26/2026 18:12 | 1 | 168.22 |
| 08/26/2026 18:12 | 10 | 168.22 |
| 08/26/2026 18:12 | 71 | 168.22 |
| 08/26/2026 18:12 | 29 | 168.22 |
| 08/26/2026 18:12 | 1 | 168.21 |
| 08/26/2026 18:12 | 27 | 168.21 |
| 08/26/2026 18:10 | 10 | 168.22 |
| 08/26/2026 18:10 | 5 | 168.22 |
| 08/26/2026 18:09 | 61 | 168.17 |
| 08/26/2026 18:09 | 62 | 168.17 |
| 08/26/2026 18:08 | 18 | 168.00 |
| 08/26/2026 18:08 | 3 | 168.00 |
| 08/26/2026 18:08 | 200 | 168.00 |
| 08/26/2026 18:08 | 100 | 168.00 |
| 08/26/2026 18:08 | 100 | 167.94 |
| 08/26/2026 18:08 | 100 | 167.95 |
| 08/26/2026 18:08 | 1 | 167.96 |
| 08/26/2026 18:08 | 100 | 167.96 |
| 08/26/2026 18:08 | 100 | 168.00 |
| 08/26/2026 18:05 | 94 | 167.79 |
| 08/26/2026 18:05 | 6 | 167.79 |
| 08/26/2026 18:05 | 100 | 167.87 |
| 08/26/2026 18:05 | 100 | 167.88 |
| 08/26/2026 18:05 | 100 | 167.88 |
| 08/26/2026 18:05 | 6 | 167.89 |
| 08/26/2026 18:05 | 46 | 167.89 |
| 08/26/2026 18:05 | 9 | 167.89 |
| 08/26/2026 18:05 | 100 | 167.89 |
| 08/26/2026 18:05 | 2 | 167.89 |
| 08/26/2026 18:05 | 5 | 167.91 |
| 08/26/2026 18:05 | 1 | 167.99 |
| 08/26/2026 18:05 | 2 | 167.99 |
| 08/26/2026 18:05 | 2 | 167.99 |
| 08/26/2026 18:04 | 2 | 167.99 |
| 08/26/2026 18:04 | 3 | 167.98 |
| 08/26/2026 18:04 | 50 | 168.00 |
| 08/26/2026 18:03 | 86 | 168.03 |
| 08/26/2026 18:03 | 14 | 168.02 |
| 08/26/2026 18:03 | 100 | 167.91 |
| 08/26/2026 18:03 | 100 | 167.91 |
| 08/26/2026 18:03 | 5 | 167.74 |
| 08/26/2026 18:03 | 20 | 167.74 |
| 08/26/2026 18:03 | 26 | 167.66 |
| 08/26/2026 18:03 | 34 | 167.66 |
| 08/26/2026 18:03 | 100 | 167.65 |
| 08/26/2026 18:02 | 3 | 167.595 |
| 08/26/2026 18:02 | 11 | 167.56 |
| 08/26/2026 18:02 | 11 | 167.56 |
| 08/26/2026 18:02 | 10 | 167.55 |
| 08/26/2026 18:02 | 100 | 167.55 |
| 08/26/2026 18:01 | 50 | 167.39 |
| 08/26/2026 18:00 | 50 | 167.29 |
| 08/26/2026 18:00 | 100 | 167.29 |
| 08/26/2026 18:00 | 10 | 167.28 |
| 08/26/2026 18:00 | 100 | 167.28 |
| 08/26/2026 18:00 | 23 | 167.23 |
| 08/26/2026 17:59 | 100 | 167.16 |
| 08/26/2026 17:59 | 39 | 167.08 |
| 08/26/2026 17:59 | 19 | 167.08 |
| 08/26/2026 17:59 | 100 | 167.07 |
| 08/26/2026 17:59 | 15 | 167.07 |
| 08/26/2026 17:59 | 2 | 167.07 |
| 08/26/2026 17:59 | 27 | 167.07 |
| 08/26/2026 17:59 | 10 | 167.00 |
| 08/26/2026 17:59 | 32 | 167.03 |
| 08/26/2026 17:59 | 100 | 167.02 |
| 08/26/2026 17:59 | 14 | 167.02 |
| 08/26/2026 17:59 | 5 | 167.00 |
| 08/26/2026 17:59 | 18 | 166.99 |
| 08/26/2026 17:59 | 5 | 166.99 |
| 08/26/2026 17:59 | 5 | 166.99 |
| 08/26/2026 17:59 | 41 | 166.99 |
| 08/26/2026 17:59 | 1 | 166.99 |
| 08/26/2026 17:59 | 10 | 166.99 |
| 08/26/2026 17:59 | 52 | 166.99 |
| 08/26/2026 17:59 | 26 | 166.99 |
| 08/26/2026 17:59 | 1 | 166.96 |
| 08/26/2026 17:59 | 100 | 166.90 |
| 08/26/2026 17:59 | 100 | 166.90 |
| 08/26/2026 17:59 | 100 | 166.87 |
| 08/26/2026 17:55 | 29 | 166.78 |
| 08/26/2026 17:55 | 6 | 166.71 |
| 08/26/2026 17:55 | 1 | 166.71 |
| 08/26/2026 17:54 | 10 | 166.90 |
| 08/26/2026 17:54 | 5 | 166.90 |
| 08/26/2026 17:54 | 8 | 166.90 |
| 08/26/2026 17:54 | 36 | 166.90 |
| 08/26/2026 17:54 | 115 | 166.90 |
| 08/26/2026 17:54 | 25 | 166.90 |
| 08/26/2026 17:54 | 15 | 166.89 |
| 08/26/2026 17:54 | 10 | 166.89 |
| 08/26/2026 17:54 | 100 | 166.88 |
| 08/26/2026 17:54 | 5 | 166.86 |
| 08/26/2026 17:54 | 35 | 166.73 |
| 08/26/2026 17:54 | 3 | 166.75 |
| 08/26/2026 17:54 | 2 | 166.75 |
| 08/26/2026 17:54 | 28 | 166.75 |
| 08/26/2026 17:54 | 3 | 166.75 |
| 08/26/2026 17:54 | 40 | 166.75 |
| 08/26/2026 17:54 | 100 | 166.75 |
| 08/26/2026 17:54 | 1 | 166.75 |
| 08/26/2026 17:54 | 76 | 166.80 |
| 08/26/2026 17:54 | 3 | 166.80 |
| 08/26/2026 17:54 | 3 | 166.80 |
| 08/26/2026 17:54 | 3 | 166.80 |
| 08/26/2026 17:53 | 1 | 166.82 |
| 08/26/2026 17:53 | 14 | 166.89 |
| 08/26/2026 17:53 | 100 | 166.89 |
| 08/26/2026 17:53 | 19 | 166.89 |
| 08/26/2026 17:53 | 81 | 166.89 |
| 08/26/2026 17:53 | 100 | 166.85 |
| 08/26/2026 17:53 | 82 | 166.85 |
| 08/26/2026 17:53 | 21 | 166.85 |
| 08/26/2026 17:53 | 79 | 166.85 |
| 08/26/2026 17:53 | 50 | 166.78 |
| 08/26/2026 17:53 | 3 | 166.78 |
| 08/26/2026 17:53 | 1 | 166.79 |
| 08/26/2026 17:53 | 2 | 166.79 |
| 08/26/2026 17:53 | 2 | 166.79 |
| 08/26/2026 17:53 | 2 | 166.79 |
| 08/26/2026 17:53 | 100 | 166.79 |
| 08/26/2026 17:53 | 3 | 166.85 |
| 08/26/2026 17:53 | 5 | 166.80 |
| 08/26/2026 17:53 | 100 | 166.81 |
| 08/26/2026 17:53 | 1 | 166.81 |
| 08/26/2026 17:53 | 64 | 166.79 |
| 08/26/2026 17:53 | 2 | 166.79 |
| 08/26/2026 17:53 | 1 | 166.92 |
| 08/26/2026 17:53 | 2 | 166.84 |
| 08/26/2026 17:53 | 5 | 166.84 |
| 08/26/2026 17:53 | 3 | 166.84 |
| 08/26/2026 17:53 | 6 | 166.89 |
| 08/26/2026 17:53 | 100 | 166.94 |
| 08/26/2026 17:53 | 3 | 166.91 |
| 08/26/2026 17:53 | 100 | 166.95 |
| 08/26/2026 17:53 | 400 | 167.00 |
| 08/26/2026 17:52 | 8 | 167.00 |
| 08/26/2026 17:52 | 30 | 167.00 |
| 08/26/2026 17:52 | 3 | 166.91 |
| 08/26/2026 17:51 | 1 | 167.12 |
| 08/26/2026 17:51 | 1 | 167.13 |
| 08/26/2026 17:50 | 12 | 167.10 |
| 08/26/2026 17:50 | 11 | 167.15 |
| 08/26/2026 17:50 | 1 | 167.15 |
| 08/26/2026 17:50 | 59 | 167.32 |
| 08/26/2026 17:50 | 2 | 167.32 |
| 08/26/2026 17:49 | 100 | 167.32 |
| 08/26/2026 17:49 | 100 | 167.21 |
| 08/26/2026 17:49 | 100 | 167.19 |
| 08/26/2026 17:49 | 100 | 167.25 |
| 08/26/2026 17:49 | 100 | 167.26 |
| 08/26/2026 17:49 | 1 | 167.28 |
| 08/26/2026 17:49 | 100 | 167.32 |
| 08/26/2026 17:49 | 28 | 167.40 |
| 08/26/2026 17:49 | 35 | 167.40 |
| 08/26/2026 17:49 | 65 | 167.40 |
| 08/26/2026 17:49 | 100 | 167.40 |
| 08/26/2026 17:49 | 3 | 167.50 |
| 08/26/2026 17:49 | 1 | 167.50 |
| 08/26/2026 17:49 | 28 | 167.50 |
| 08/26/2026 17:49 | 66 | 167.50 |
| 08/26/2026 17:49 | 6 | 167.50 |
| 08/26/2026 17:49 | 100 | 167.51 |
| 08/26/2026 17:49 | 1 | 167.51 |
| 08/26/2026 17:49 | 68 | 167.51 |
| 08/26/2026 17:49 | 7 | 167.51 |
| 08/26/2026 17:49 | 78 | 167.51 |
| 08/26/2026 17:49 | 58 | 167.51 |
| 08/26/2026 17:49 | 100 | 167.51 |
| 08/26/2026 17:49 | 100 | 167.52 |
| 08/26/2026 17:49 | 85 | 167.54 |
| 08/26/2026 17:48 | 2 | 167.75 |
| 08/26/2026 17:48 | 45 | 167.74 |
| 08/26/2026 17:48 | 1 | 167.68 |
| 08/26/2026 17:48 | 62 | 167.775 |
| 08/26/2026 17:48 | 100 | 167.775 |
| 08/26/2026 17:47 | 5 | 167.775 |
| 08/26/2026 17:46 | 10 | 167.65 |
| 08/26/2026 17:46 | 2 | 167.68 |
| 08/26/2026 17:46 | 4 | 168.07 |
| 08/26/2026 17:44 | 100 | 168.09 |
| 08/26/2026 17:41 | 10 | 167.89 |
| 08/26/2026 17:41 | 100 | 167.89 |
| 08/26/2026 17:41 | 20 | 167.88 |
| 08/26/2026 17:41 | 3 | 167.80 |
| 08/26/2026 17:40 | 59 | 167.80 |
| 08/26/2026 17:40 | 73 | 167.64 |
| 08/26/2026 17:39 | 100 | 167.80 |
| 08/26/2026 17:39 | 8 | 167.70 |
| 08/26/2026 17:39 | 14 | 167.69 |
| 08/26/2026 17:39 | 100 | 167.69 |
| 08/26/2026 17:39 | 45 | 167.69 |
| 08/26/2026 17:39 | 55 | 167.69 |
| 08/26/2026 17:39 | 16 | 167.68 |
| 08/26/2026 17:39 | 50 | 167.64 |
| 08/26/2026 17:39 | 100 | 167.61 |
| 08/26/2026 17:38 | 35 | 167.58 |
| 08/26/2026 17:38 | 65 | 167.58 |
| 08/26/2026 17:38 | 40 | 167.60 |
| 08/26/2026 17:38 | 2 | 167.59 |
| 08/26/2026 17:38 | 1 | 167.59 |
| 08/26/2026 17:38 | 1 | 167.59 |
| 08/26/2026 17:38 | 100 | 167.59 |
| 08/26/2026 17:38 | 6 | 167.59 |
| 08/26/2026 17:38 | 10 | 167.59 |
| 08/26/2026 17:38 | 2 | 167.61 |
| 08/26/2026 17:38 | 3 | 167.65 |
| 08/26/2026 17:38 | 10 | 167.77 |
| 08/26/2026 17:38 | 58 | 167.75 |
| 08/26/2026 17:38 | 2 | 167.75 |
| 08/26/2026 17:38 | 24 | 168.06 |
| 08/26/2026 17:38 | 8 | 168.06 |
| 08/26/2026 17:38 | 9 | 168.05 |
| 08/26/2026 17:38 | 8 | 168.05 |
| 08/26/2026 17:38 | 6 | 168.05 |
| 08/26/2026 17:37 | 25 | 168.00 |
| 08/26/2026 17:36 | 28 | 167.84 |
| 08/26/2026 17:36 | 172 | 167.84 |
| 08/26/2026 17:36 | 28 | 167.83 |
| 08/26/2026 17:34 | 7 | 167.655 |
| 08/26/2026 17:34 | 2 | 167.67 |
| 08/26/2026 17:34 | 70 | 167.71 |
| 08/26/2026 17:34 | 3 | 167.77 |
| 08/26/2026 17:32 | 3 | 168.02 |
| 08/26/2026 17:29 | 1 | 167.85 |
| 08/26/2026 17:28 | 5 | 167.83 |
| 08/26/2026 17:28 | 10 | 167.76 |
| 08/26/2026 17:28 | 22 | 167.76 |
| 08/26/2026 17:28 | 55 | 167.75 |
| 08/26/2026 17:28 | 4 | 167.75 |
| 08/26/2026 17:28 | 10 | 167.74 |
| 08/26/2026 17:28 | 5 | 167.74 |
| 08/26/2026 17:28 | 95 | 167.74 |
| 08/26/2026 17:28 | 15 | 167.73 |
| 08/26/2026 17:26 | 100 | 167.36 |
| 08/26/2026 17:26 | 79 | 167.36 |
| 08/26/2026 17:26 | 100 | 167.36 |
| 08/26/2026 17:26 | 100 | 167.37 |
| 08/26/2026 17:26 | 50 | 167.19 |
| 08/26/2026 17:26 | 100 | 167.37 |
| 08/26/2026 17:26 | 2 | 167.36 |
| 08/26/2026 17:26 | 1 | 167.36 |
| 08/26/2026 17:26 | 58 | 167.36 |
| 08/26/2026 17:26 | 100 | 167.36 |
| 08/26/2026 17:26 | 1 | 167.38 |
| 08/26/2026 17:25 | 20 | 167.46 |
| 08/26/2026 17:25 | 32 | 167.45 |
| 08/26/2026 17:25 | 9 | 167.46 |
| 08/26/2026 17:25 | 1 | 167.49 |
| 08/26/2026 17:25 | 44 | 167.72 |
| 08/26/2026 17:25 | 1 | 167.67 |
| 08/26/2026 17:25 | 9 | 167.625 |
| 08/26/2026 17:25 | 1 | 167.625 |
| 08/26/2026 17:25 | 5 | 167.62 |
| 08/26/2026 17:25 | 99 | 167.50 |
| 08/26/2026 17:25 | 1 | 167.50 |
| 08/26/2026 17:25 | 90 | 167.52 |
| 08/26/2026 17:25 | 10 | 167.52 |
| 08/26/2026 17:25 | 1 | 167.53 |
| 08/26/2026 17:25 | 100 | 167.58 |
| 08/26/2026 17:25 | 100 | 167.63 |
| 08/26/2026 17:25 | 2 | 167.63 |
| 08/26/2026 17:25 | 100 | 167.67 |
| 08/26/2026 17:25 | 133 | 167.67 |
| 08/26/2026 17:25 | 100 | 167.67 |
| 08/26/2026 17:25 | 100 | 167.59 |
| 08/26/2026 17:25 | 9 | 167.59 |
| 08/26/2026 17:25 | 13 | 167.59 |
| 08/26/2026 17:25 | 11 | 167.59 |
| 08/26/2026 17:25 | 31 | 167.59 |
| 08/26/2026 17:25 | 100 | 167.59 |
| 08/26/2026 17:25 | 29 | 167.56 |
| 08/26/2026 17:25 | 28 | 167.56 |
| 08/26/2026 17:25 | 100 | 167.56 |
| 08/26/2026 17:25 | 1 | 167.56 |
| 08/26/2026 17:25 | 100 | 167.56 |
| 08/26/2026 17:25 | 79 | 167.56 |
| 08/26/2026 17:25 | 21 | 167.56 |
| 08/26/2026 17:25 | 79 | 167.58 |
| 08/26/2026 17:25 | 21 | 167.58 |
| 08/26/2026 17:25 | 60 | 167.66 |
| 08/26/2026 17:25 | 100 | 167.66 |
| 08/26/2026 17:25 | 100 | 167.65 |
| 08/26/2026 17:25 | 100 | 167.61 |
| 08/26/2026 17:25 | 29 | 167.57 |
| 08/26/2026 17:25 | 29 | 167.57 |
| 08/26/2026 17:25 | 82 | 167.57 |
| 08/26/2026 17:25 | 100 | 167.57 |
| 08/26/2026 17:25 | 100 | 167.57 |
| 08/26/2026 17:25 | 100 | 167.58 |
| 08/26/2026 17:25 | 73 | 167.72 |
| 08/26/2026 17:24 | 2 | 167.58 |
| 08/26/2026 17:24 | 2 | 167.58 |
| 08/26/2026 17:24 | 4 | 167.58 |
| 08/26/2026 17:24 | 3 | 167.58 |
| 08/26/2026 17:24 | 2 | 167.58 |
| 08/26/2026 17:24 | 1 | 167.58 |
| 08/26/2026 17:24 | 5 | 167.58 |
| 08/26/2026 17:24 | 4 | 167.58 |
| 08/26/2026 17:24 | 1 | 167.58 |
| 08/26/2026 17:24 | 3 | 167.65 |
| 08/26/2026 17:24 | 1 | 167.70 |
| 08/26/2026 17:24 | 91 | 167.71 |
| 08/26/2026 17:24 | 9 | 167.71 |
| 08/26/2026 17:24 | 100 | 167.73 |
| 08/26/2026 17:24 | 1 | 167.76 |
| 08/26/2026 17:24 | 100 | 167.92 |
| 08/26/2026 17:22 | 100 | 167.925 |
| 08/26/2026 17:22 | 100 | 167.925 |
| 08/26/2026 17:22 | 100 | 167.925 |
| 08/26/2026 17:22 | 1 | 168.00 |
| 08/26/2026 17:22 | 2 | 168.00 |
| 08/26/2026 17:21 | 100 | 167.955 |
| 08/26/2026 17:21 | 2 | 167.955 |
| 08/26/2026 17:21 | 100 | 167.955 |
| 08/26/2026 17:21 | 1 | 167.97 |
| 08/26/2026 17:21 | 2 | 168.00 |
| 08/26/2026 17:21 | 4 | 168.02 |
| 08/26/2026 17:21 | 9 | 168.02 |
| 08/26/2026 17:19 | 100 | 167.965 |
| 08/26/2026 17:19 | 60 | 168.06 |
| 08/26/2026 17:19 | 100 | 168.06 |
| 08/26/2026 17:18 | 1 | 167.92 |
| 08/26/2026 17:18 | 12 | 167.91 |
| 08/26/2026 17:17 | 93 | 167.79 |
| 08/26/2026 17:17 | 7 | 167.79 |
| 08/26/2026 17:17 | 5 | 167.75 |
| 08/26/2026 17:17 | 5 | 167.75 |
| 08/26/2026 17:17 | 110 | 167.74 |
| 08/26/2026 17:17 | 10 | 167.73 |
| 08/26/2026 17:17 | 61 | 167.73 |
| 08/26/2026 17:17 | 29 | 167.73 |
| 08/26/2026 17:17 | 10 | 167.73 |
| 08/26/2026 17:17 | 100 | 167.72 |
| 08/26/2026 17:14 | 21 | 167.18 |
| 08/26/2026 17:14 | 100 | 167.43 |
| 08/26/2026 17:14 | 50 | 167.45 |
| 08/26/2026 17:14 | 50 | 167.28 |
| 08/26/2026 17:14 | 3 | 167.25 |
| 08/26/2026 17:14 | 31 | 167.185 |
| 08/26/2026 17:14 | 69 | 167.185 |
| 08/26/2026 17:14 | 10 | 167.27 |
| 08/26/2026 17:14 | 1 | 167.20 |
| 08/26/2026 17:14 | 100 | 167.20 |
| 08/26/2026 17:14 | 1 | 167.29 |
| 08/26/2026 17:14 | 100 | 167.41 |
| 08/26/2026 17:14 | 24 | 167.46 |
| 08/26/2026 17:14 | 100 | 167.44 |
| 08/26/2026 17:13 | 100 | 167.50 |
| 08/26/2026 17:13 | 40 | 167.50 |
| 08/26/2026 17:13 | 2 | 167.50 |
| 08/26/2026 17:13 | 1 | 167.62 |
| 08/26/2026 17:13 | 5 | 167.62 |
| 08/26/2026 17:13 | 69 | 167.74 |
| 08/26/2026 17:13 | 100 | 167.74 |
| 08/26/2026 17:13 | 160 | 167.80 |
| 08/26/2026 17:13 | 100 | 167.74 |
| 08/26/2026 17:13 | 10 | 167.74 |
| 08/26/2026 17:13 | 100 | 167.72 |
| 08/26/2026 17:13 | 100 | 167.575 |
| 08/26/2026 17:13 | 50 | 167.58 |
| 08/26/2026 17:13 | 14 | 167.60 |
| 08/26/2026 17:13 | 7 | 167.67 |
| 08/26/2026 17:13 | 5 | 167.67 |
| 08/26/2026 17:13 | 53 | 167.66 |
| 08/26/2026 17:13 | 1 | 167.66 |
| 08/26/2026 17:13 | 54 | 167.66 |
| 08/26/2026 17:13 | 10 | 167.65 |
| 08/26/2026 17:13 | 67 | 167.65 |
| 08/26/2026 17:13 | 29 | 167.65 |
| 08/26/2026 17:13 | 4 | 167.65 |
| 08/26/2026 17:11 | 100 | 167.37 |
| 08/26/2026 17:11 | 1 | 167.42 |
| 08/26/2026 17:11 | 100 | 167.53 |
| 08/26/2026 17:11 | 13 | 167.44 |
| 08/26/2026 17:11 | 7 | 167.44 |
| 08/26/2026 17:11 | 10 | 167.42 |
| 08/26/2026 17:11 | 200 | 167.41 |
| 08/26/2026 17:10 | 100 | 167.05 |
| 08/26/2026 17:10 | 6 | 166.86 |
| 08/26/2026 17:10 | 2 | 167.05 |
| 08/26/2026 17:10 | 100 | 167.05 |
| 08/26/2026 17:10 | 100 | 167.05 |
| 08/26/2026 17:09 | 100 | 167.14 |
| 08/26/2026 17:09 | 100 | 167.24 |
| 08/26/2026 17:09 | 40 | 167.30 |
| 08/26/2026 17:09 | 60 | 167.30 |
| 08/26/2026 17:09 | 100 | 167.30 |
| 08/26/2026 17:09 | 40 | 167.31 |
| 08/26/2026 17:09 | 12 | 167.46 |
| 08/26/2026 17:09 | 60 | 167.46 |
| 08/26/2026 17:09 | 100 | 167.62 |
| 08/26/2026 17:09 | 100 | 167.62 |
| 08/26/2026 17:09 | 100 | 167.62 |
| 08/26/2026 17:09 | 100 | 167.62 |
| 08/26/2026 17:08 | 1 | 167.46 |
| 08/26/2026 17:08 | 42 | 167.46 |
| 08/26/2026 17:08 | 97 | 167.46 |
| 08/26/2026 17:08 | 40 | 167.47 |
| 08/26/2026 17:08 | 6 | 167.49 |
| 08/26/2026 17:08 | 20 | 167.50 |
| 08/26/2026 17:08 | 33 | 167.50 |
| 08/26/2026 17:08 | 99 | 167.59 |
| 08/26/2026 17:08 | 1 | 167.59 |
| 08/26/2026 17:08 | 100 | 167.61 |
| 08/26/2026 17:08 | 100 | 167.62 |
| 08/26/2026 17:08 | 50 | 167.80 |
| 08/26/2026 17:08 | 6 | 167.89 |
| 08/26/2026 17:08 | 72 | 167.89 |
| 08/26/2026 17:08 | 23 | 167.89 |
| 08/26/2026 17:08 | 5 | 167.89 |
| 08/26/2026 17:08 | 1 | 167.91 |
| 08/26/2026 17:08 | 40 | 167.93 |
| 08/26/2026 17:08 | 60 | 167.94 |
| 08/26/2026 17:08 | 40 | 167.94 |
| 08/26/2026 17:07 | 7 | 168.01 |
| 08/26/2026 17:07 | 93 | 168.01 |
| 08/26/2026 17:07 | 100 | 168.01 |
| 08/26/2026 17:07 | 64 | 168.01 |
| 08/26/2026 17:07 | 6 | 168.02 |
| 08/26/2026 17:07 | 1 | 168.03 |
| 08/26/2026 17:05 | 100 | 168.32 |
| 08/26/2026 17:05 | 160 | 168.30 |
| 08/26/2026 17:05 | 100 | 168.17 |
| 08/26/2026 17:05 | 100 | 168.17 |
| 08/26/2026 17:05 | 102 | 168.14 |
| 08/26/2026 17:05 | 100 | 168.01 |
| 08/26/2026 17:05 | 100 | 168.015 |
| 08/26/2026 17:05 | 83 | 168.015 |
| 08/26/2026 17:05 | 1 | 168.02 |
| 08/26/2026 17:05 | 41 | 168.02 |
| 08/26/2026 17:05 | 15 | 168.02 |
| 08/26/2026 17:05 | 209 | 168.00 |
| 08/26/2026 17:05 | 85 | 168.02 |
| 08/26/2026 17:05 | 142 | 168.00 |
| 08/26/2026 17:05 | 294 | 168.00 |
| 08/26/2026 17:05 | 100 | 167.935 |
| 08/26/2026 17:05 | 172 | 168.00 |
| 08/26/2026 17:05 | 100 | 168.00 |
| 08/26/2026 17:05 | 367 | 168.00 |
| 08/26/2026 17:05 | 100 | 167.92 |
| 08/26/2026 17:05 | 100 | 167.91 |
| 08/26/2026 17:05 | 100 | 167.90 |
| 08/26/2026 17:05 | 10 | 167.90 |
| 08/26/2026 17:05 | 99 | 167.90 |
| 08/26/2026 17:05 | 1 | 167.90 |
| 08/26/2026 17:05 | 7 | 167.90 |
| 08/26/2026 17:05 | 93 | 167.90 |
| 08/26/2026 17:05 | 40 | 167.91 |
| 08/26/2026 17:05 | 100 | 167.91 |
| 08/26/2026 17:05 | 74 | 168.00 |
| 08/26/2026 17:05 | 100 | 168.02 |
| 08/26/2026 17:05 | 100 | 168.02 |
| 08/26/2026 17:05 | 100 | 168.02 |
| 08/26/2026 17:05 | 13 | 168.00 |
| 08/26/2026 17:05 | 90 | 168.00 |
| 08/26/2026 17:05 | 2 | 168.00 |
| 08/26/2026 17:05 | 79 | 168.00 |
| 08/26/2026 17:05 | 1 | 168.00 |
| 08/26/2026 17:05 | 8 | 168.00 |
| 08/26/2026 17:05 | 92 | 168.00 |
| 08/26/2026 17:05 | 100 | 168.01 |
| 08/26/2026 17:04 | 100 | 168.27 |
| 08/26/2026 17:04 | 100 | 168.24 |
| 08/26/2026 17:04 | 100 | 168.23 |
| 08/26/2026 17:04 | 1 | 168.01 |
| 08/26/2026 17:04 | 96 | 168.07 |
| 08/26/2026 17:04 | 44 | 168.04 |
| 08/26/2026 17:04 | 1 | 168.04 |
| 08/26/2026 17:04 | 39 | 168.11 |
| 08/26/2026 17:04 | 150 | 168.11 |
| 08/26/2026 17:04 | 50 | 168.11 |
| 08/26/2026 17:04 | 1 | 168.12 |
| 08/26/2026 17:04 | 65 | 168.12 |
| 08/26/2026 17:04 | 3 | 168.12 |
| 08/26/2026 17:04 | 100 | 168.12 |
| 08/26/2026 17:04 | 1 | 168.13 |
| 08/26/2026 17:04 | 99 | 168.19 |
| 08/26/2026 17:04 | 1 | 168.22 |
| 08/26/2026 17:04 | 81 | 168.42 |
| 08/26/2026 17:03 | 100 | 168.43 |
| 08/26/2026 17:03 | 100 | 168.435 |
| 08/26/2026 17:03 | 100 | 168.435 |
| 08/26/2026 17:03 | 100 | 168.275 |
| 08/26/2026 17:03 | 2 | 168.21 |
| 08/26/2026 17:03 | 100 | 168.32 |
| 08/26/2026 17:03 | 100 | 168.33 |
| 08/26/2026 17:03 | 100 | 168.44 |
| 08/26/2026 17:03 | 100 | 168.46 |
| 08/26/2026 17:03 | 1 | 168.46 |
| 08/26/2026 17:03 | 100 | 168.46 |
| 08/26/2026 17:03 | 100 | 168.44 |
| 08/26/2026 17:03 | 100 | 168.44 |
| 08/26/2026 17:03 | 37 | 168.45 |
| 08/26/2026 17:03 | 1 | 168.47 |
| 08/26/2026 17:03 | 13 | 168.45 |
| 08/26/2026 17:03 | 1 | 168.47 |
| 08/26/2026 17:02 | 40 | 168.48 |
| 08/26/2026 17:02 | 60 | 168.48 |
| 08/26/2026 17:02 | 40 | 168.49 |
| 08/26/2026 17:02 | 6 | 168.51 |
| 08/26/2026 17:02 | 37 | 168.53 |
| 08/26/2026 17:02 | 91 | 168.53 |
| 08/26/2026 17:02 | 7 | 168.53 |
| 08/26/2026 17:02 | 18 | 168.53 |
| 08/26/2026 17:02 | 75 | 168.53 |
| 08/26/2026 17:02 | 50 | 168.53 |
| 08/26/2026 17:02 | 50 | 168.53 |
| 08/26/2026 17:02 | 20 | 168.54 |
| 08/26/2026 17:02 | 2 | 168.54 |
| 08/26/2026 17:02 | 4 | 168.54 |
| 08/26/2026 17:02 | 8 | 168.55 |
| 08/26/2026 17:02 | 2 | 168.56 |
| 08/26/2026 17:02 | 130 | 168.57 |
| 08/26/2026 17:02 | 100 | 168.56 |
| 08/26/2026 17:02 | 12 | 168.59 |
| 08/26/2026 17:02 | 32 | 168.65 |
| 08/26/2026 17:02 | 100 | 168.70 |
| 08/26/2026 17:02 | 1 | 168.75 |
| 08/26/2026 17:02 | 11 | 168.71 |
| 08/26/2026 17:02 | 1 | 168.73 |
| 08/26/2026 17:02 | 1 | 168.73 |
| 08/26/2026 17:02 | 2 | 168.73 |
| 08/26/2026 17:02 | 100 | 168.73 |
| 08/26/2026 17:02 | 1 | 168.79 |
| 08/26/2026 17:00 | 27 | 168.945 |
| 08/26/2026 17:00 | 100 | 168.94 |
| 08/26/2026 17:00 | 50 | 168.85 |
| 08/26/2026 17:00 | 1 | 168.84 |
| 08/26/2026 17:00 | 2 | 168.84 |
| 08/26/2026 17:00 | 50 | 168.90 |
| 08/26/2026 17:00 | 100 | 168.90 |
| 08/26/2026 17:00 | 100 | 168.90 |
| 08/26/2026 17:00 | 47 | 168.93 |
| 08/26/2026 17:00 | 11 | 168.93 |
| 08/26/2026 17:00 | 34 | 169.00 |
| 08/26/2026 17:00 | 29 | 169.00 |
| 08/26/2026 17:00 | 35 | 169.00 |
| 08/26/2026 17:00 | 2 | 169.00 |
| 08/26/2026 17:00 | 100 | 169.00 |
| 08/26/2026 17:00 | 100 | 169.00 |
| 08/26/2026 17:00 | 1 | 168.99 |
| 08/26/2026 17:00 | 100 | 168.99 |
| 08/26/2026 17:00 | 80 | 168.98 |
| 08/26/2026 17:00 | 50 | 168.98 |
| 08/26/2026 17:00 | 29 | 168.98 |
| 08/26/2026 17:00 | 100 | 168.97 |
| 08/26/2026 17:00 | 28 | 168.97 |
| 08/26/2026 17:00 | 1 | 168.97 |
| 08/26/2026 17:00 | 10 | 168.94 |
| 08/26/2026 17:00 | 23 | 168.90 |
| 08/26/2026 17:00 | 160 | 168.90 |
| 08/26/2026 17:00 | 20 | 168.98 |
| 08/26/2026 17:00 | 20 | 168.97 |
| 08/26/2026 17:00 | 10 | 168.90 |
| 08/26/2026 17:00 | 100 | 168.90 |
| 08/26/2026 17:00 | 100 | 168.89 |
| 08/26/2026 17:00 | 1 | 168.89 |
| 08/26/2026 17:00 | 87 | 168.89 |
| 08/26/2026 17:00 | 13 | 168.89 |
| 08/26/2026 16:59 | 20 | 168.75 |
| 08/26/2026 16:58 | 47 | 168.70 |
| 08/26/2026 16:58 | 3 | 168.70 |
| 08/26/2026 16:58 | 59 | 168.78 |
| 08/26/2026 16:58 | 6 | 168.78 |
| 08/26/2026 16:58 | 35 | 168.78 |
| 08/26/2026 16:58 | 6 | 168.78 |
| 08/26/2026 16:58 | 1 | 168.92 |
| 08/26/2026 16:57 | 100 | 168.78 |
| 08/26/2026 16:57 | 100 | 168.785 |
| 08/26/2026 16:57 | 100 | 168.785 |
| 08/26/2026 16:57 | 25 | 168.82 |
| 08/26/2026 16:56 | 100 | 168.79 |
| 08/26/2026 16:56 | 1 | 168.74 |
| 08/26/2026 16:56 | 28 | 168.74 |
| 08/26/2026 16:56 | 1 | 168.75 |
| 08/26/2026 16:56 | 15 | 168.82 |
| 08/26/2026 16:56 | 1 | 168.82 |
| 08/26/2026 16:55 | 200 | 168.935 |
| 08/26/2026 16:54 | 1 | 168.91 |
| 08/26/2026 16:54 | 10 | 168.92 |
| 08/26/2026 16:54 | 1 | 169.04 |
| 08/26/2026 16:54 | 1 | 169.04 |
| 08/26/2026 16:54 | 1 | 169.04 |
| 08/26/2026 16:53 | 1 | 169.32 |
| 08/26/2026 16:53 | 5 | 169.20 |
| 08/26/2026 16:53 | 100 | 169.20 |
| 08/26/2026 16:53 | 13 | 169.20 |
| 08/26/2026 16:53 | 96 | 169.19 |
| 08/26/2026 16:53 | 2 | 169.19 |
| 08/26/2026 16:53 | 2 | 169.19 |
| 08/26/2026 16:52 | 21 | 169.00 |
| 08/26/2026 16:52 | 56 | 169.00 |
| 08/26/2026 16:52 | 23 | 169.00 |
| 08/26/2026 16:52 | 5 | 169.00 |
| 08/26/2026 16:52 | 1 | 169.00 |
| 08/26/2026 16:52 | 99 | 169.00 |
| 08/26/2026 16:52 | 35 | 169.00 |
| 08/26/2026 16:52 | 1 | 169.00 |
| 08/26/2026 16:52 | 100 | 169.00 |
| 08/26/2026 16:52 | 1 | 169.02 |
| 08/26/2026 16:51 | 12 | 169.14 |
| 08/26/2026 16:51 | 18 | 169.31 |
| 08/26/2026 16:51 | 26 | 169.29 |
| 08/26/2026 16:51 | 12 | 169.29 |
| 08/26/2026 16:51 | 1 | 169.29 |
| 08/26/2026 16:51 | 1 | 169.29 |
| 08/26/2026 16:51 | 60 | 169.29 |
| 08/26/2026 16:51 | 100 | 169.29 |
| 08/26/2026 16:51 | 100 | 169.28 |
| 08/26/2026 16:50 | 9 | 169.16 |
| 08/26/2026 16:50 | 56 | 169.16 |
| 08/26/2026 16:50 | 35 | 169.16 |
| 08/26/2026 16:50 | 114 | 169.16 |
| 08/26/2026 16:50 | 3 | 169.16 |
| 08/26/2026 16:50 | 14 | 169.16 |
| 08/26/2026 16:50 | 100 | 169.17 |
| 08/26/2026 16:50 | 25 | 169.17 |
| 08/26/2026 16:50 | 50 | 169.10 |
| 08/26/2026 16:50 | 100 | 169.03 |
| 08/26/2026 16:50 | 100 | 169.02 |
| 08/26/2026 16:50 | 94 | 169.02 |
| 08/26/2026 16:50 | 6 | 169.02 |
| 08/26/2026 16:50 | 19 | 169.02 |
| 08/26/2026 16:50 | 19 | 169.02 |
| 08/26/2026 16:50 | 100 | 169.02 |
| 08/26/2026 16:50 | 100 | 168.98 |
| 08/26/2026 16:50 | 100 | 168.79 |
| 08/26/2026 16:50 | 130 | 168.78 |
| 08/26/2026 16:49 | 40 | 168.73 |
| 08/26/2026 16:49 | 15 | 168.73 |
| 08/26/2026 16:49 | 96 | 168.73 |
| 08/26/2026 16:49 | 40 | 168.74 |
| 08/26/2026 16:49 | 2 | 168.75 |
| 08/26/2026 16:49 | 30 | 168.89 |
| 08/26/2026 16:49 | 4 | 168.83 |
| 08/26/2026 16:49 | 1 | 168.83 |
| 08/26/2026 16:49 | 10 | 168.83 |
| 08/26/2026 16:49 | 100 | 168.83 |
| 08/26/2026 16:49 | 64 | 168.83 |
| 08/26/2026 16:49 | 2 | 168.83 |
| 08/26/2026 16:49 | 120 | 168.83 |
| 08/26/2026 16:49 | 12 | 168.83 |
| 08/26/2026 16:49 | 2 | 168.83 |
| 08/26/2026 16:49 | 10 | 168.83 |
| 08/26/2026 16:49 | 5 | 168.82 |
| 08/26/2026 16:49 | 20 | 168.82 |
| 08/26/2026 16:49 | 3 | 168.82 |
| 08/26/2026 16:49 | 54 | 168.82 |
| 08/26/2026 16:49 | 1 | 168.82 |
| 08/26/2026 16:49 | 1 | 168.82 |
| 08/26/2026 16:49 | 99 | 168.80 |
| 08/26/2026 16:49 | 1 | 168.80 |
| 08/26/2026 16:49 | 1 | 168.78 |
| 08/26/2026 16:49 | 1 | 168.78 |
| 08/26/2026 16:48 | 2 | 168.79 |
| 08/26/2026 16:48 | 4 | 168.79 |
| 08/26/2026 16:48 | 16 | 168.72 |
| 08/26/2026 16:48 | 3 | 168.72 |
| 08/26/2026 16:48 | 10 | 168.72 |
| 08/26/2026 16:48 | 1 | 168.72 |
| 08/26/2026 16:48 | 100 | 168.58 |
| 08/26/2026 16:47 | 5 | 168.70 |
| 08/26/2026 16:47 | 100 | 168.515 |
| 08/26/2026 16:47 | 1 | 168.70 |
| 08/26/2026 16:47 | 1 | 168.63 |
| 08/26/2026 16:46 | 100 | 168.51 |
| 08/26/2026 16:46 | 100 | 168.50 |
| 08/26/2026 16:45 | 1 | 168.56 |
| 08/26/2026 16:45 | 10 | 168.56 |
| 08/26/2026 16:45 | 100 | 168.56 |
| 08/26/2026 16:44 | 1 | 168.73 |
| 08/26/2026 16:44 | 8 | 168.61 |
| 08/26/2026 16:44 | 2 | 168.57 |
| 08/26/2026 16:41 | 100 | 168.625 |
| 08/26/2026 16:41 | 300 | 168.60 |
| 08/26/2026 16:41 | 100 | 168.595 |
| 08/26/2026 16:41 | 43 | 168.50 |
| 08/26/2026 16:41 | 1 | 168.67 |
| 08/26/2026 16:41 | 43 | 168.74 |
| 08/26/2026 16:41 | 1 | 168.74 |
| 08/26/2026 16:41 | 4 | 168.74 |
| 08/26/2026 16:41 | 1 | 168.74 |
| 08/26/2026 16:41 | 99 | 168.78 |
| 08/26/2026 16:41 | 1 | 168.79 |
| 08/26/2026 16:41 | 100 | 168.885 |
| 08/26/2026 16:41 | 100 | 168.885 |
| 08/26/2026 16:40 | 100 | 168.90 |
| 08/26/2026 16:40 | 4 | 168.90 |
| 08/26/2026 16:40 | 100 | 168.90 |
| 08/26/2026 16:40 | 50 | 168.90 |
| 08/26/2026 16:40 | 100 | 168.90 |
| 08/26/2026 16:40 | 22 | 168.90 |
| 08/26/2026 16:40 | 1 | 168.90 |
| 08/26/2026 16:38 | 71 | 168.73 |
| 08/26/2026 16:38 | 1 | 168.73 |
| 08/26/2026 16:38 | 41 | 168.73 |
| 08/26/2026 16:38 | 100 | 168.73 |
| 08/26/2026 16:38 | 1 | 168.73 |
| 08/26/2026 16:38 | 3 | 168.73 |
| 08/26/2026 16:38 | 4 | 168.73 |
| 08/26/2026 16:38 | 1 | 168.75 |
| 08/26/2026 16:38 | 72 | 168.87 |
| 08/26/2026 16:37 | 1 | 169.00 |
| 08/26/2026 16:37 | 14 | 168.75 |
| 08/26/2026 16:37 | 5 | 168.79 |
| 08/26/2026 16:37 | 100 | 168.79 |
| 08/26/2026 16:37 | 100 | 168.75 |
| 08/26/2026 16:37 | 100 | 168.75 |
| 08/26/2026 16:37 | 100 | 168.74 |
| 08/26/2026 16:37 | 22 | 168.68 |
| 08/26/2026 16:36 | 4 | 168.42 |
| 08/26/2026 16:36 | 43 | 168.55 |
| 08/26/2026 16:36 | 4 | 168.55 |
| 08/26/2026 16:36 | 1 | 168.57 |
| 08/26/2026 16:36 | 3 | 168.57 |
| 08/26/2026 16:35 | 9 | 168.67 |
| 08/26/2026 16:35 | 30 | 168.75 |
| 08/26/2026 16:35 | 14 | 168.72 |
| 08/26/2026 16:35 | 10 | 168.70 |
| 08/26/2026 16:35 | 15 | 168.68 |
| 08/26/2026 16:35 | 100 | 168.68 |
| 08/26/2026 16:35 | 82 | 168.68 |
| 08/26/2026 16:35 | 33 | 168.66 |
| 08/26/2026 16:35 | 100 | 168.64 |
| 08/26/2026 16:35 | 25 | 168.63 |
| 08/26/2026 16:34 | 2 | 168.53 |
| 08/26/2026 16:34 | 100 | 168.43 |
| 08/26/2026 16:33 | 8 | 168.465 |
| 08/26/2026 16:33 | 3 | 168.55 |
| 08/26/2026 16:33 | 4 | 168.55 |
| 08/26/2026 16:33 | 46 | 168.55 |
| 08/26/2026 16:33 | 13 | 168.57 |
| 08/26/2026 16:33 | 1 | 168.59 |
| 08/26/2026 16:33 | 100 | 168.68 |
| 08/26/2026 16:33 | 46 | 168.59 |
| 08/26/2026 16:33 | 45 | 168.59 |
| 08/26/2026 16:33 | 38 | 168.59 |
| 08/26/2026 16:33 | 100 | 168.58 |
| 08/26/2026 16:33 | 100 | 168.57 |
| 08/26/2026 16:33 | 50 | 168.57 |
| 08/26/2026 16:33 | 100 | 168.57 |
| 08/26/2026 16:33 | 100 | 168.38 |
| 08/26/2026 16:33 | 100 | 168.425 |
| 08/26/2026 16:33 | 100 | 168.28 |
| 08/26/2026 16:33 | 50 | 168.28 |
| 08/26/2026 16:33 | 100 | 168.28 |
| 08/26/2026 16:32 | 2 | 168.10 |
| 08/26/2026 16:32 | 1 | 168.26 |
| 08/26/2026 16:31 | 100 | 168.49 |
| 08/26/2026 16:31 | 1 | 168.55 |
| 08/26/2026 16:31 | 2 | 168.55 |
| 08/26/2026 16:31 | 72 | 168.55 |
| 08/26/2026 16:31 | 10 | 168.55 |
| 08/26/2026 16:31 | 1 | 168.67 |
| 08/26/2026 16:31 | 100 | 168.76 |
| 08/26/2026 16:31 | 100 | 168.84 |
| 08/26/2026 16:31 | 1 | 168.81 |
| 08/26/2026 16:31 | 5 | 168.80 |
| 08/26/2026 16:31 | 5 | 168.80 |
| 08/26/2026 16:31 | 50 | 168.80 |
| 08/26/2026 16:31 | 70 | 168.79 |
| 08/26/2026 16:31 | 30 | 168.79 |
| 08/26/2026 16:31 | 50 | 168.79 |
| 08/26/2026 16:31 | 100 | 168.78 |
| 08/26/2026 16:30 | 100 | 168.68 |
| 08/26/2026 16:30 | 1 | 168.71 |
| 08/26/2026 16:30 | 100 | 168.66 |
| 08/26/2026 16:29 | 23 | 168.59 |
| 08/26/2026 16:29 | 1 | 168.63 |
| 08/26/2026 16:29 | 100 | 168.70 |
| 08/26/2026 16:29 | 2 | 168.73 |
| 08/26/2026 16:29 | 100 | 168.76 |
| 08/26/2026 16:29 | 50 | 168.80 |
| 08/26/2026 16:29 | 100 | 168.80 |
| 08/26/2026 16:29 | 40 | 168.79 |
| 08/26/2026 16:29 | 4 | 168.79 |
| 08/26/2026 16:29 | 50 | 168.79 |
| 08/26/2026 16:29 | 146 | 168.79 |
| 08/26/2026 16:29 | 438 | 168.79 |
| 08/26/2026 16:29 | 100 | 168.79 |
| 08/26/2026 16:29 | 200 | 168.75 |
| 08/26/2026 16:29 | 5 | 168.64 |
| 08/26/2026 16:29 | 5 | 168.64 |
| 08/26/2026 16:29 | 5 | 168.64 |
| 08/26/2026 16:29 | 5 | 168.64 |
| 08/26/2026 16:29 | 5 | 168.65 |
| 08/26/2026 16:29 | 5 | 168.65 |
| 08/26/2026 16:29 | 5 | 168.65 |
| 08/26/2026 16:29 | 5 | 168.65 |
| 08/26/2026 16:29 | 6 | 168.65 |
| 08/26/2026 16:28 | 33 | 168.73 |
| 08/26/2026 16:28 | 138 | 168.73 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 129 | 168.89 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 100 | 168.75 |
| 08/26/2026 16:28 | 2 | 168.725 |
| 08/26/2026 16:28 | 100 | 168.81 |
| 08/26/2026 16:28 | 1 | 168.82 |
| 08/26/2026 16:28 | 1 | 168.82 |
| 08/26/2026 16:28 | 100 | 168.82 |
| 08/26/2026 16:28 | 63 | 168.82 |
| 08/26/2026 16:28 | 2 | 168.82 |
| 08/26/2026 16:27 | 10 | 168.90 |
| 08/26/2026 16:27 | 139 | 169.03 |
| 08/26/2026 16:27 | 148 | 169.04 |
| 08/26/2026 16:27 | 105 | 169.04 |
| 08/26/2026 16:27 | 42 | 169.04 |
| 08/26/2026 16:27 | 2 | 169.05 |
| 08/26/2026 16:27 | 3 | 169.05 |
| 08/26/2026 16:27 | 1 | 169.05 |
| 08/26/2026 16:27 | 79 | 169.05 |
| 08/26/2026 16:27 | 21 | 169.05 |
| 08/26/2026 16:27 | 85 | 169.06 |
| 08/26/2026 16:26 | 8 | 169.25 |
| 08/26/2026 16:26 | 137 | 169.25 |
| 08/26/2026 16:25 | 100 | 169.22 |
| 08/26/2026 16:25 | 1 | 169.20 |
| 08/26/2026 16:25 | 100 | 169.22 |
| 08/26/2026 16:25 | 2 | 169.24 |
| 08/26/2026 16:25 | 100 | 169.24 |
| 08/26/2026 16:25 | 2 | 169.24 |
| 08/26/2026 16:25 | 100 | 169.24 |
| 08/26/2026 16:25 | 1 | 169.23 |
| 08/26/2026 16:25 | 57 | 169.23 |
| 08/26/2026 16:25 | 143 | 169.23 |
| 08/26/2026 16:25 | 22 | 169.18 |
| 08/26/2026 16:25 | 1 | 169.18 |
| 08/26/2026 16:25 | 15 | 169.11 |
| 08/26/2026 16:24 | 100 | 169.09 |
| 08/26/2026 16:24 | 33 | 169.10 |
| 08/26/2026 16:24 | 100 | 169.09 |
| 08/26/2026 16:24 | 40 | 169.13 |
| 08/26/2026 16:24 | 60 | 169.13 |
| 08/26/2026 16:24 | 100 | 169.13 |
| 08/26/2026 16:24 | 4 | 169.13 |
| 08/26/2026 16:24 | 4 | 169.13 |
| 08/26/2026 16:24 | 100 | 169.13 |
| 08/26/2026 16:24 | 100 | 169.13 |
| 08/26/2026 16:24 | 78 | 169.13 |
| 08/26/2026 16:24 | 22 | 169.20 |
| 08/26/2026 16:24 | 20 | 169.20 |
| 08/26/2026 16:24 | 100 | 169.135 |
| 08/26/2026 16:23 | 100 | 169.24 |
| 08/26/2026 16:23 | 2 | 169.24 |
| 08/26/2026 16:23 | 4 | 169.24 |
| 08/26/2026 16:23 | 2 | 169.24 |
| 08/26/2026 16:23 | 1 | 169.24 |
| 08/26/2026 16:23 | 1 | 169.24 |
| 08/26/2026 16:23 | 2 | 169.24 |
| 08/26/2026 16:23 | 84 | 169.22 |
| 08/26/2026 16:23 | 16 | 169.22 |
| 08/26/2026 16:23 | 100 | 168.94 |
| 08/26/2026 16:22 | 4 | 168.80 |
| 08/26/2026 16:22 | 4 | 168.77 |
| 08/26/2026 16:22 | 32 | 168.82 |
| 08/26/2026 16:22 | 4 | 168.84 |
| 08/26/2026 16:21 | 4 | 168.83 |
| 08/26/2026 16:20 | 50 | 169.00 |
| 08/26/2026 16:20 | 63 | 169.35 |
| 08/26/2026 16:20 | 8 | 169.35 |
| 08/26/2026 16:20 | 156 | 169.35 |
| 08/26/2026 16:20 | 100 | 169.36 |
| 08/26/2026 16:20 | 100 | 169.36 |
| 08/26/2026 16:20 | 1 | 169.46 |
| 08/26/2026 16:20 | 42 | 169.765 |
| 08/26/2026 16:20 | 51 | 169.765 |
| 08/26/2026 16:20 | 144 | 169.72 |
| 08/26/2026 16:20 | 49 | 169.66 |
| 08/26/2026 16:19 | 132 | 169.61 |
| 08/26/2026 16:19 | 15 | 169.57 |
| 08/26/2026 16:19 | 17 | 169.57 |
| 08/26/2026 16:19 | 13 | 169.73 |
| 08/26/2026 16:19 | 6 | 169.75 |
| 08/26/2026 16:19 | 149 | 169.75 |
| 08/26/2026 16:19 | 100 | 169.75 |
| 08/26/2026 16:19 | 3 | 169.77 |
| 08/26/2026 16:19 | 75 | 169.77 |
| 08/26/2026 16:19 | 10 | 169.77 |
| 08/26/2026 16:19 | 100 | 169.77 |
| 08/26/2026 16:19 | 100 | 169.77 |
| 08/26/2026 16:19 | 200 | 169.85 |
| 08/26/2026 16:19 | 14 | 169.83 |
| 08/26/2026 16:19 | 98 | 170.05 |
| 08/26/2026 16:19 | 1 | 170.05 |
| 08/26/2026 16:19 | 100 | 170.05 |
| 08/26/2026 16:19 | 135 | 169.94 |
| 08/26/2026 16:19 | 4 | 170.02 |
| 08/26/2026 16:19 | 43 | 170.04 |
| 08/26/2026 16:19 | 160 | 169.98 |
| 08/26/2026 16:19 | 50 | 169.90 |
| 08/26/2026 16:19 | 23 | 169.97 |
| 08/26/2026 16:19 | 96 | 169.97 |
| 08/26/2026 16:19 | 4 | 169.97 |
| 08/26/2026 16:19 | 100 | 169.97 |
| 08/26/2026 16:19 | 100 | 170.00 |
| 08/26/2026 16:19 | 25 | 170.00 |
| 08/26/2026 16:19 | 19 | 170.00 |
| 08/26/2026 16:19 | 100 | 169.99 |
| 08/26/2026 16:19 | 100 | 169.98 |
| 08/26/2026 16:19 | 100 | 169.97 |
| 08/26/2026 16:19 | 100 | 169.97 |
| 08/26/2026 16:19 | 133 | 169.92 |
| 08/26/2026 16:19 | 48 | 169.91 |
| 08/26/2026 16:19 | 9 | 169.91 |
| 08/26/2026 16:19 | 100 | 169.91 |
| 08/26/2026 16:19 | 94 | 169.91 |
| 08/26/2026 16:19 | 6 | 169.91 |
| 08/26/2026 16:19 | 6 | 169.91 |
| 08/26/2026 16:19 | 100 | 169.91 |
| 08/26/2026 16:19 | 100 | 169.90 |
| 08/26/2026 16:19 | 10 | 169.91 |
| 08/26/2026 16:19 | 100 | 169.90 |
| 08/26/2026 16:19 | 94 | 169.79 |
| 08/26/2026 16:19 | 6 | 169.79 |
| 08/26/2026 16:19 | 1 | 169.95 |
| 08/26/2026 16:19 | 1 | 169.98 |
| 08/26/2026 16:19 | 56 | 170.00 |
| 08/26/2026 16:19 | 685 | 170.00 |
| 08/26/2026 16:19 | 250 | 170.00 |
| 08/26/2026 16:19 | 2 | 170.00 |
| 08/26/2026 16:19 | 100 | 170.00 |
| 08/26/2026 16:19 | 100 | 169.99 |
| 08/26/2026 16:19 | 100 | 169.84 |
| 08/26/2026 16:19 | 34 | 169.92 |
| 08/26/2026 16:19 | 100 | 169.82 |
| 08/26/2026 16:19 | 4 | 169.90 |
| 08/26/2026 16:19 | 4 | 169.90 |
| 08/26/2026 16:19 | 1 | 169.79 |
| 08/26/2026 16:19 | 1 | 169.78 |
| 08/26/2026 16:19 | 1 | 169.77 |
| 08/26/2026 16:19 | 1 | 169.77 |
| 08/26/2026 16:19 | 2 | 169.76 |
| 08/26/2026 16:19 | 56 | 169.76 |
| 08/26/2026 16:19 | 3 | 169.76 |
| 08/26/2026 16:19 | 100 | 169.76 |
| 08/26/2026 16:18 | 1 | 169.41 |
| 08/26/2026 16:18 | 1 | 169.40 |
| 08/26/2026 16:18 | 1 | 169.40 |
| 08/26/2026 16:18 | 1 | 169.40 |
| 08/26/2026 16:18 | 2 | 169.39 |
| 08/26/2026 16:18 | 1 | 169.39 |
| 08/26/2026 16:18 | 1 | 169.39 |
| 08/26/2026 16:18 | 100 | 169.39 |
| 08/26/2026 16:18 | 100 | 169.21 |
| 08/26/2026 16:18 | 1 | 169.18 |
| 08/26/2026 16:18 | 100 | 169.11 |
| 08/26/2026 16:17 | 1 | 169.15 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.14 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 1 | 169.145 |
| 08/26/2026 16:17 | 2 | 169.04 |
| 08/26/2026 16:17 | 7 | 169.04 |
| 08/26/2026 16:17 | 10 | 169.04 |
| 08/26/2026 16:17 | 3 | 169.04 |
| 08/26/2026 16:17 | 2 | 169.10 |
| 08/26/2026 16:17 | 5 | 169.61 |
| 08/26/2026 16:17 | 95 | 169.61 |
| 08/26/2026 16:17 | 1 | 169.61 |
| 08/26/2026 16:17 | 5 | 169.60 |
| 08/26/2026 16:17 | 200 | 169.38 |
| 08/26/2026 16:16 | 3 | 169.30 |
| 08/26/2026 16:16 | 1 | 169.30 |
| 08/26/2026 16:16 | 1 | 169.30 |
| 08/26/2026 16:16 | 50 | 169.30 |
| 08/26/2026 16:16 | 79 | 169.29 |
| 08/26/2026 16:16 | 3 | 169.29 |
| 08/26/2026 16:16 | 10 | 169.29 |
| 08/26/2026 16:16 | 1 | 169.29 |
| 08/26/2026 16:16 | 3 | 169.29 |
| 08/26/2026 16:16 | 4 | 169.29 |
| 08/26/2026 16:16 | 2 | 169.29 |
| 08/26/2026 16:16 | 1 | 169.29 |
| 08/26/2026 16:16 | 77 | 169.03 |
| 08/26/2026 16:16 | 100 | 169.03 |
| 08/26/2026 16:16 | 100 | 169.03 |
| 08/26/2026 16:16 | 100 | 169.03 |
| 08/26/2026 16:16 | 100 | 169.03 |
| 08/26/2026 16:16 | 100 | 169.03 |
| 08/26/2026 16:16 | 100 | 169.03 |
| 08/26/2026 16:16 | 100 | 169.03 |
| 08/26/2026 16:16 | 100 | 169.03 |
| 08/26/2026 16:16 | 100 | 169.03 |
| 08/26/2026 16:16 | 97 | 169.17 |
| 08/26/2026 16:16 | 10 | 169.10 |
| 08/26/2026 16:15 | 100 | 168.84 |
| 08/26/2026 16:15 | 10 | 168.84 |
| 08/26/2026 16:15 | 90 | 168.88 |
| 08/26/2026 16:15 | 50 | 168.90 |
| 08/26/2026 16:15 | 25 | 168.90 |
| 08/26/2026 16:15 | 1 | 168.92 |
| 08/26/2026 16:14 | 100 | 168.445 |
| 08/26/2026 16:14 | 43 | 168.48 |
| 08/26/2026 16:14 | 42 | 168.48 |
| 08/26/2026 16:14 | 15 | 168.48 |
| 08/26/2026 16:14 | 50 | 168.48 |
| 08/26/2026 16:14 | 100 | 168.48 |
| 08/26/2026 16:14 | 36 | 168.37 |
| 08/26/2026 16:14 | 100 | 168.42 |
| 08/26/2026 16:14 | 1 | 168.41 |
| 08/26/2026 16:14 | 100 | 168.40 |
| 08/26/2026 16:14 | 1 | 168.40 |
| 08/26/2026 16:14 | 58 | 168.40 |
| 08/26/2026 16:14 | 42 | 168.40 |
| 08/26/2026 16:14 | 44 | 168.37 |
| 08/26/2026 16:14 | 56 | 168.37 |
| 08/26/2026 16:14 | 99 | 168.16 |
| 08/26/2026 16:14 | 6 | 168.07 |
| 08/26/2026 16:14 | 2 | 167.91 |
| 08/26/2026 16:14 | 1 | 167.91 |
| 08/26/2026 16:14 | 1 | 167.91 |
| 08/26/2026 16:14 | 1 | 167.91 |
| 08/26/2026 16:14 | 5 | 167.51 |
| 08/26/2026 16:14 | 100 | 167.51 |
| 08/26/2026 16:14 | 200 | 167.51 |
| 08/26/2026 16:14 | 100 | 167.50 |
| 08/26/2026 16:14 | 5 | 167.50 |
| 08/26/2026 16:14 | 1 | 167.50 |
| 08/26/2026 16:14 | 16 | 167.49 |
| 08/26/2026 16:13 | 100 | 167.25 |
| 08/26/2026 16:13 | 100 | 167.25 |
| 08/26/2026 16:12 | 20 | 167.31 |
| 08/26/2026 16:12 | 100 | 167.30 |
| 08/26/2026 16:12 | 1 | 167.22 |
| 08/26/2026 16:12 | 6 | 167.33 |
| 08/26/2026 16:11 | 30 | 167.15 |
| 08/26/2026 16:11 | 1 | 167.15 |
| 08/26/2026 16:11 | 100 | 167.25 |
| 08/26/2026 16:11 | 100 | 167.12 |
| 08/26/2026 16:11 | 1 | 167.13 |
| 08/26/2026 16:11 | 16 | 167.17 |
| 08/26/2026 16:11 | 1 | 167.28 |
| 08/26/2026 16:11 | 200 | 167.33 |
| 08/26/2026 16:11 | 100 | 167.33 |
| 08/26/2026 16:11 | 100 | 167.64 |
| 08/26/2026 16:11 | 288 | 167.62 |
| 08/26/2026 16:11 | 12 | 167.62 |
| 08/26/2026 16:11 | 18 | 167.81 |
| 08/26/2026 16:09 | 100 | 167.83 |
| 08/26/2026 16:09 | 100 | 167.83 |
| 08/26/2026 16:09 | 13 | 167.70 |
| 08/26/2026 16:09 | 1 | 167.65 |
| 08/26/2026 16:09 | 100 | 167.65 |
| 08/26/2026 16:09 | 100 | 167.65 |
| 08/26/2026 16:09 | 50 | 167.47 |
| 08/26/2026 16:09 | 50 | 167.54 |
| 08/26/2026 16:09 | 50 | 167.46 |
| 08/26/2026 16:09 | 50 | 167.47 |
| 08/26/2026 16:09 | 6 | 167.50 |
| 08/26/2026 16:09 | 1 | 167.50 |
| 08/26/2026 16:09 | 5 | 167.49 |
| 08/26/2026 16:09 | 5 | 167.48 |
| 08/26/2026 16:09 | 5 | 167.48 |
| 08/26/2026 16:09 | 55 | 167.48 |
| 08/26/2026 16:09 | 14 | 167.48 |
| 08/26/2026 16:09 | 29 | 167.48 |
| 08/26/2026 16:09 | 1 | 167.48 |
| 08/26/2026 16:09 | 50 | 167.47 |
| 08/26/2026 16:09 | 1 | 167.47 |
| 08/26/2026 16:09 | 100 | 167.46 |
| 08/26/2026 16:09 | 100 | 167.45 |
| 08/26/2026 16:09 | 100 | 167.19 |
| 08/26/2026 16:09 | 100 | 167.19 |
| 08/26/2026 16:09 | 105 | 167.20 |
| 08/26/2026 16:08 | 1 | 167.23 |
| 08/26/2026 16:08 | 100 | 167.295 |
| 08/26/2026 16:08 | 100 | 167.295 |
| 08/26/2026 16:08 | 100 | 167.295 |
| 08/26/2026 16:08 | 100 | 167.305 |
| 08/26/2026 16:08 | 100 | 167.305 |
| 08/26/2026 16:08 | 100 | 167.305 |
| 08/26/2026 16:08 | 20 | 167.24 |
| 08/26/2026 16:08 | 1 | 167.23 |
| 08/26/2026 16:08 | 43 | 167.22 |
| 08/26/2026 16:08 | 57 | 167.22 |
| 08/26/2026 16:08 | 44 | 167.21 |
| 08/26/2026 16:08 | 56 | 167.21 |
| 08/26/2026 16:08 | 44 | 167.21 |
| 08/26/2026 16:08 | 56 | 167.21 |
| 08/26/2026 16:08 | 1 | 167.21 |
| 08/26/2026 16:08 | 100 | 167.21 |
| 08/26/2026 16:08 | 100 | 167.20 |
| 08/26/2026 16:08 | 101 | 167.20 |
| 08/26/2026 16:08 | 1 | 167.19 |
| 08/26/2026 16:08 | 100 | 167.18 |
| 08/26/2026 16:07 | 34 | 167.12 |
| 08/26/2026 16:07 | 100 | 166.98 |
| 08/26/2026 16:06 | 100 | 167.02 |
| 08/26/2026 16:06 | 5 | 166.99 |
| 08/26/2026 16:06 | 42 | 166.99 |
| 08/26/2026 16:06 | 58 | 166.99 |
| 08/26/2026 16:06 | 5 | 166.99 |
| 08/26/2026 16:06 | 81 | 166.98 |
| 08/26/2026 16:06 | 17 | 166.98 |
| 08/26/2026 16:06 | 2 | 166.98 |
| 08/26/2026 16:06 | 6 | 166.98 |
| 08/26/2026 16:06 | 10 | 166.97 |
| 08/26/2026 16:05 | 7 | 166.87 |
| 08/26/2026 16:05 | 1 | 166.85 |
| 08/26/2026 16:05 | 10 | 166.89 |
| 08/26/2026 16:05 | 100 | 166.76 |
| 08/26/2026 16:05 | 100 | 166.89 |
| 08/26/2026 16:05 | 100 | 166.83 |
| 08/26/2026 16:05 | 100 | 166.83 |
| 08/26/2026 16:05 | 10 | 166.85 |
| 08/26/2026 16:05 | 41 | 166.85 |
| 08/26/2026 16:05 | 11 | 167.00 |
| 08/26/2026 16:04 | 1 | 167.17 |
| 08/26/2026 16:04 | 99 | 167.17 |
| 08/26/2026 16:04 | 1 | 167.18 |
| 08/26/2026 16:04 | 100 | 167.545 |
| 08/26/2026 16:03 | 100 | 167.46 |
| 08/26/2026 16:03 | 4 | 167.50 |
| 08/26/2026 16:03 | 61 | 167.51 |
| 08/26/2026 16:03 | 39 | 167.51 |
| 08/26/2026 16:03 | 2 | 167.51 |
| 08/26/2026 16:03 | 100 | 167.51 |
| 08/26/2026 16:03 | 15 | 167.60 |
| 08/26/2026 16:03 | 61 | 167.69 |
| 08/26/2026 16:03 | 13 | 167.69 |
| 08/26/2026 16:03 | 15 | 167.69 |
| 08/26/2026 16:03 | 11 | 167.69 |
| 08/26/2026 16:02 | 15 | 167.92 |
| 08/26/2026 16:01 | 56 | 167.755 |
| 08/26/2026 16:01 | 2 | 167.73 |
| 08/26/2026 16:01 | 100 | 167.75 |
| 08/26/2026 16:01 | 51 | 167.75 |
| 08/26/2026 16:01 | 59 | 167.75 |
| 08/26/2026 16:01 | 110 | 167.78 |
| 08/26/2026 16:01 | 2 | 167.90 |
| 08/26/2026 16:01 | 20 | 168.00 |
| 08/26/2026 16:00 | 6 | 168.25 |
| 08/26/2026 16:00 | 4 | 168.15 |
| 08/26/2026 16:00 | 35 | 168.19 |
| 08/26/2026 15:59 | 100 | 168.10 |
| 08/26/2026 15:58 | 100 | 168.13 |
| 08/26/2026 15:58 | 100 | 168.12 |
| 08/26/2026 15:58 | 100 | 168.13 |
| 08/26/2026 15:58 | 2 | 168.13 |
| 08/26/2026 15:57 | 59 | 167.82 |
| 08/26/2026 15:57 | 4 | 167.88 |
| 08/26/2026 15:57 | 6 | 167.88 |
| 08/26/2026 15:57 | 3 | 167.88 |
| 08/26/2026 15:56 | 100 | 168.14 |
| 08/26/2026 15:56 | 100 | 168.145 |
| 08/26/2026 15:56 | 100 | 168.13 |
| 08/26/2026 15:56 | 100 | 167.93 |
| 08/26/2026 15:56 | 100 | 168.15 |
| 08/26/2026 15:56 | 100 | 168.15 |
| 08/26/2026 15:56 | 100 | 168.155 |
| 08/26/2026 15:56 | 100 | 168.155 |
| 08/26/2026 15:56 | 100 | 168.155 |
| 08/26/2026 15:56 | 100 | 168.155 |
| 08/26/2026 15:55 | 1 | 168.04 |
| 08/26/2026 15:55 | 3 | 167.95 |
| 08/26/2026 15:55 | 1 | 167.92 |
| 08/26/2026 15:54 | 1 | 167.92 |
| 08/26/2026 15:54 | 1 | 167.92 |
| 08/26/2026 15:54 | 3 | 167.92 |
| 08/26/2026 15:53 | 6 | 167.76 |
| 08/26/2026 15:53 | 98 | 168.16 |
| 08/26/2026 15:53 | 2 | 168.13 |
| 08/26/2026 15:53 | 100 | 168.08 |
| 08/26/2026 15:53 | 59 | 168.03 |
| 08/26/2026 15:53 | 41 | 167.635 |
| 08/26/2026 15:53 | 100 | 167.62 |
| 08/26/2026 15:53 | 9 | 167.86 |
| 08/26/2026 15:53 | 6 | 167.86 |
| 08/26/2026 15:53 | 100 | 167.73 |
| 08/26/2026 15:53 | 60 | 167.86 |
| 08/26/2026 15:53 | 40 | 167.86 |
| 08/26/2026 15:53 | 100 | 167.86 |
| 08/26/2026 15:53 | 60 | 167.97 |
| 08/26/2026 15:53 | 15 | 168.36 |
| 08/26/2026 15:53 | 20 | 168.13 |
| 08/26/2026 15:52 | 100 | 168.24 |
| 08/26/2026 15:52 | 100 | 168.24 |
| 08/26/2026 15:52 | 15 | 168.28 |
| 08/26/2026 15:52 | 80 | 168.29 |
| 08/26/2026 15:52 | 13 | 168.29 |
| 08/26/2026 15:52 | 37 | 168.29 |
| 08/26/2026 15:52 | 15 | 168.29 |
| 08/26/2026 15:52 | 15 | 168.29 |
| 08/26/2026 15:52 | 33 | 168.29 |
| 08/26/2026 15:52 | 80 | 168.30 |
| 08/26/2026 15:52 | 40 | 168.68 |
| 08/26/2026 15:52 | 100 | 168.68 |
| 08/26/2026 15:52 | 100 | 168.68 |
| 08/26/2026 15:52 | 100 | 168.68 |
| 08/26/2026 15:52 | 100 | 168.685 |
| 08/26/2026 15:52 | 100 | 168.685 |
| 08/26/2026 15:51 | 38 | 168.50 |
| 08/26/2026 15:51 | 5 | 168.48 |
| 08/26/2026 15:51 | 57 | 168.47 |
| 08/26/2026 15:51 | 38 | 168.47 |
| 08/26/2026 15:51 | 5 | 168.47 |
| 08/26/2026 15:51 | 1 | 168.48 |
| 08/26/2026 15:51 | 8 | 168.17 |
| 08/26/2026 15:51 | 7 | 168.17 |
| 08/26/2026 15:51 | 59 | 168.00 |
| 08/26/2026 15:51 | 10 | 168.06 |
| 08/26/2026 15:51 | 3 | 168.10 |
| 08/26/2026 15:50 | 1 | 168.45 |
| 08/26/2026 15:50 | 3 | 168.14 |
| 08/26/2026 15:50 | 19 | 168.29 |
| 08/26/2026 15:50 | 6 | 168.26 |
| 08/26/2026 15:50 | 3 | 168.26 |
| 08/26/2026 15:50 | 6 | 168.18 |
| 08/26/2026 15:50 | 33 | 168.30 |
| 08/26/2026 15:50 | 4 | 168.30 |
| 08/26/2026 15:50 | 50 | 168.30 |
| 08/26/2026 15:50 | 7 | 168.30 |
| 08/26/2026 15:50 | 1 | 168.32 |
| 08/26/2026 15:50 | 10 | 168.32 |
| 08/26/2026 15:50 | 1 | 168.32 |
| 08/26/2026 15:50 | 28 | 168.32 |
| 08/26/2026 15:50 | 42 | 168.32 |
| 08/26/2026 15:50 | 1 | 168.32 |
| 08/26/2026 15:50 | 1 | 168.32 |
| 08/26/2026 15:50 | 7 | 168.17 |
| 08/26/2026 15:50 | 1 | 168.17 |
| 08/26/2026 15:50 | 1 | 168.17 |
| 08/26/2026 15:50 | 13 | 167.95 |
| 08/26/2026 15:50 | 32 | 168.00 |
| 08/26/2026 15:50 | 100 | 168.14 |
| 08/26/2026 15:50 | 100 | 168.19 |
| 08/26/2026 15:50 | 100 | 168.37 |
| 08/26/2026 15:50 | 100 | 168.37 |
| 08/26/2026 15:50 | 1 | 168.61 |
| 08/26/2026 15:49 | 3 | 169.00 |
| 08/26/2026 15:49 | 5 | 169.00 |
| 08/26/2026 15:49 | 92 | 168.99 |
| 08/26/2026 15:49 | 8 | 168.99 |
| 08/26/2026 15:48 | 100 | 169.01 |
| 08/26/2026 15:48 | 100 | 169.09 |
| 08/26/2026 15:48 | 46 | 169.105 |
| 08/26/2026 15:48 | 22 | 169.31 |
| 08/26/2026 15:48 | 100 | 169.085 |
| 08/26/2026 15:48 | 100 | 169.00 |
| 08/26/2026 15:48 | 20 | 169.085 |
| 08/26/2026 15:48 | 11 | 169.085 |
| 08/26/2026 15:48 | 100 | 169.15 |
| 08/26/2026 15:48 | 5 | 169.00 |
| 08/26/2026 15:48 | 4 | 169.00 |
| 08/26/2026 15:48 | 100 | 169.00 |
| 08/26/2026 15:48 | 100 | 168.98 |
| 08/26/2026 15:48 | 2 | 168.98 |
| 08/26/2026 15:48 | 37 | 168.96 |
| 08/26/2026 15:48 | 37 | 168.95 |
| 08/26/2026 15:48 | 7 | 168.94 |
| 08/26/2026 15:48 | 6 | 168.94 |
| 08/26/2026 15:47 | 7 | 168.91 |
| 08/26/2026 15:47 | 5 | 168.91 |
| 08/26/2026 15:47 | 88 | 168.90 |
| 08/26/2026 15:47 | 12 | 168.90 |
| 08/26/2026 15:47 | 1 | 168.94 |
| 08/26/2026 15:47 | 100 | 168.92 |
| 08/26/2026 15:47 | 100 | 168.91 |
| 08/26/2026 15:47 | 6 | 168.62 |
| 08/26/2026 15:47 | 7 | 168.55 |
| 08/26/2026 15:47 | 3 | 168.55 |
| 08/26/2026 15:47 | 100 | 168.31 |
| 08/26/2026 15:47 | 51 | 168.31 |
| 08/26/2026 15:47 | 1 | 168.31 |
| 08/26/2026 15:47 | 48 | 168.31 |
| 08/26/2026 15:47 | 200 | 168.32 |
| 08/26/2026 15:47 | 10 | 168.36 |
| 08/26/2026 15:47 | 83 | 168.39 |
| 08/26/2026 15:47 | 200 | 168.39 |
| 08/26/2026 15:47 | 117 | 168.39 |
| 08/26/2026 15:46 | 100 | 168.68 |
| 08/26/2026 15:46 | 100 | 168.70 |
| 08/26/2026 15:46 | 100 | 168.70 |
| 08/26/2026 15:46 | 100 | 168.70 |
| 08/26/2026 15:46 | 3 | 168.70 |
| 08/26/2026 15:46 | 6 | 168.70 |
| 08/26/2026 15:46 | 2 | 168.96 |
| 08/26/2026 15:46 | 5 | 168.74 |
| 08/26/2026 15:46 | 3 | 168.97 |
| 08/26/2026 15:46 | 6 | 168.65 |
| 08/26/2026 15:46 | 5 | 168.65 |
| 08/26/2026 15:46 | 200 | 168.65 |
| 08/26/2026 15:45 | 3 | 168.61 |
| 08/26/2026 15:45 | 10 | 168.48 |
| 08/26/2026 15:45 | 3 | 168.61 |
| 08/26/2026 15:45 | 10 | 168.485 |
| 08/26/2026 15:45 | 1 | 168.495 |
| 08/26/2026 15:45 | 10 | 168.495 |
| 08/26/2026 15:45 | 10 | 168.495 |
| 08/26/2026 15:45 | 2 | 168.55 |
| 08/26/2026 15:45 | 8 | 168.565 |
| 08/26/2026 15:45 | 2 | 168.565 |
| 08/26/2026 15:45 | 50 | 168.625 |
| 08/26/2026 15:45 | 11 | 168.64 |
| 08/26/2026 15:45 | 20 | 168.61 |
| 08/26/2026 15:45 | 10 | 168.545 |
| 08/26/2026 15:45 | 90 | 168.545 |
| 08/26/2026 15:44 | 10 | 168.575 |
| 08/26/2026 15:44 | 14 | 168.47 |
| 08/26/2026 15:44 | 39 | 168.47 |
| 08/26/2026 15:44 | 1 | 168.47 |
| 08/26/2026 15:44 | 83 | 168.58 |
| 08/26/2026 15:44 | 16 | 168.58 |
| 08/26/2026 15:44 | 29 | 168.58 |
| 08/26/2026 15:44 | 29 | 168.58 |
| 08/26/2026 15:44 | 3 | 168.47 |
| 08/26/2026 15:44 | 33 | 168.47 |
| 08/26/2026 15:44 | 39 | 168.47 |
| 08/26/2026 15:44 | 29 | 168.47 |
| 08/26/2026 15:44 | 29 | 168.47 |
| 08/26/2026 15:44 | 3 | 168.47 |
| 08/26/2026 15:44 | 100 | 168.47 |
| 08/26/2026 15:44 | 5 | 168.50 |
| 08/26/2026 15:44 | 5 | 168.50 |
| 08/26/2026 15:44 | 100 | 168.50 |
| 08/26/2026 15:44 | 100 | 168.49 |
| 08/26/2026 15:44 | 100 | 168.49 |
| 08/26/2026 15:44 | 100 | 168.48 |
| 08/26/2026 15:44 | 5 | 168.47 |
| 08/26/2026 15:44 | 880 | 168.33 |
| 08/26/2026 15:44 | 20 | 168.40 |
| 08/26/2026 15:44 | 2 | 168.33 |
| 08/26/2026 15:44 | 2 | 168.33 |
| 08/26/2026 15:44 | 100 | 168.33 |
| 08/26/2026 15:44 | 10 | 168.33 |
| 08/26/2026 15:44 | 6 | 168.335 |
| 08/26/2026 15:44 | 2 | 168.25 |
| 08/26/2026 15:44 | 5 | 168.26 |
| 08/26/2026 15:44 | 8 | 168.27 |
| 08/26/2026 15:44 | 100 | 168.15 |
| 08/26/2026 15:44 | 100 | 168.11 |
| 08/26/2026 15:44 | 100 | 168.11 |
| 08/26/2026 15:44 | 100 | 168.12 |
| 08/26/2026 15:44 | 11 | 168.29 |
| 08/26/2026 15:44 | 71 | 168.29 |
| 08/26/2026 15:44 | 29 | 168.29 |
| 08/26/2026 15:44 | 100 | 168.29 |
| 08/26/2026 15:44 | 100 | 168.30 |
| 08/26/2026 15:44 | 22 | 168.30 |
| 08/26/2026 15:44 | 78 | 168.30 |
| 08/26/2026 15:44 | 20 | 168.30 |
| 08/26/2026 15:44 | 2 | 168.30 |
| 08/26/2026 15:44 | 11 | 168.30 |
| 08/26/2026 15:44 | 10 | 168.30 |
| 08/26/2026 15:44 | 20 | 168.30 |
| 08/26/2026 15:44 | 11 | 168.29 |
| 08/26/2026 15:43 | 20 | 168.295 |
| 08/26/2026 15:43 | 11 | 168.295 |
| 08/26/2026 15:43 | 30 | 168.10 |
| 08/26/2026 15:43 | 14 | 168.31 |
| 08/26/2026 15:43 | 30 | 168.00 |
| 08/26/2026 15:43 | 100 | 168.00 |
| 08/26/2026 15:43 | 100 | 168.00 |
| 08/26/2026 15:43 | 10 | 168.00 |
| 08/26/2026 15:43 | 1 | 168.00 |
| 08/26/2026 15:43 | 6 | 168.00 |
| 08/26/2026 15:43 | 2 | 168.00 |
| 08/26/2026 15:42 | 100 | 167.84 |
| 08/26/2026 15:42 | 1 | 167.80 |
| 08/26/2026 15:42 | 27 | 167.80 |
| 08/26/2026 15:42 | 6 | 167.80 |
| 08/26/2026 15:42 | 218 | 167.80 |
| 08/26/2026 15:42 | 71 | 167.81 |
| 08/26/2026 15:42 | 29 | 167.81 |
| 08/26/2026 15:42 | 50 | 167.81 |
| 08/26/2026 15:42 | 50 | 167.81 |
| 08/26/2026 15:42 | 100 | 167.81 |
| 08/26/2026 15:42 | 50 | 167.82 |
| 08/26/2026 15:42 | 50 | 167.82 |
| 08/26/2026 15:42 | 150 | 167.82 |
| 08/26/2026 15:42 | 2 | 167.75 |
| 08/26/2026 15:42 | 1 | 168.09 |
| 08/26/2026 15:41 | 8 | 167.21 |
| 08/26/2026 15:41 | 100 | 167.47 |
| 08/26/2026 15:41 | 100 | 167.215 |
| 08/26/2026 15:41 | 100 | 167.21 |
| 08/26/2026 15:41 | 62 | 167.21 |
| 08/26/2026 15:41 | 30 | 167.01 |
| 08/26/2026 15:40 | 5 | 166.91 |
| 08/26/2026 15:39 | 100 | 166.66 |
| 08/26/2026 15:39 | 37 | 166.35 |
| 08/26/2026 15:39 | 300 | 166.71 |
| 08/26/2026 15:39 | 82 | 166.95 |
| 08/26/2026 15:39 | 100 | 166.95 |
| 08/26/2026 15:39 | 100 | 167.00 |
| 08/26/2026 15:39 | 10 | 167.00 |
| 08/26/2026 15:39 | 100 | 167.10 |
| 08/26/2026 15:39 | 100 | 167.10 |
| 08/26/2026 15:39 | 10 | 167.10 |
| 08/26/2026 15:38 | 200 | 168.00 |
| 08/26/2026 15:38 | 45 | 167.60 |
| 08/26/2026 15:38 | 100 | 167.11 |
| 08/26/2026 15:38 | 36 | 168.00 |
| 08/26/2026 15:38 | 10 | 168.00 |
| 08/26/2026 15:38 | 71 | 167.70 |
| 08/26/2026 15:38 | 3 | 167.16 |
| 08/26/2026 15:38 | 58 | 167.28 |
| 08/26/2026 15:38 | 20 | 167.60 |
| 08/26/2026 15:38 | 14 | 167.63 |
| 08/26/2026 15:38 | 5 | 167.73 |
| 08/26/2026 15:38 | 300 | 167.695 |
| 08/26/2026 15:38 | 100 | 167.695 |
| 08/26/2026 15:38 | 100 | 167.695 |
| 08/26/2026 15:38 | 100 | 167.695 |
| 08/26/2026 15:38 | 300 | 167.70 |
| 08/26/2026 15:38 | 14 | 167.71 |
| 08/26/2026 15:38 | 19 | 167.80 |
| 08/26/2026 15:38 | 100 | 167.80 |
| 08/26/2026 15:38 | 75 | 167.81 |
| 08/26/2026 15:38 | 25 | 167.81 |
| 08/26/2026 15:38 | 75 | 167.88 |
| 08/26/2026 15:38 | 29 | 167.875 |
| 08/26/2026 15:38 | 53 | 167.92 |
| 08/26/2026 15:37 | 1 | 167.95 |
| 08/26/2026 15:37 | 17 | 167.30 |
| 08/26/2026 15:37 | 10 | 167.635 |
| 08/26/2026 15:37 | 1 | 167.69 |
| 08/26/2026 15:37 | 1 | 167.68 |
| 08/26/2026 15:37 | 1 | 167.68 |
| 08/26/2026 15:37 | 1 | 167.68 |
| 08/26/2026 15:37 | 15 | 167.50 |
| 08/26/2026 15:37 | 40 | 167.49 |
| 08/26/2026 15:37 | 10 | 167.49 |
| 08/26/2026 15:36 | 6 | 167.00 |
| 08/26/2026 15:36 | 10 | 166.77 |
| 08/26/2026 15:36 | 20 | 166.77 |
| 08/26/2026 15:36 | 5 | 166.77 |
| 08/26/2026 15:36 | 40 | 166.65 |
| 08/26/2026 15:36 | 36 | 166.52 |
| 08/26/2026 15:35 | 32 | 166.52 |
| 08/26/2026 15:35 | 52 | 165.82 |
| 08/26/2026 15:35 | 4 | 165.82 |
| 08/26/2026 15:35 | 5 | 165.94 |
| 08/26/2026 15:35 | 200 | 165.80 |
| 08/26/2026 15:35 | 100 | 165.81 |
| 08/26/2026 15:35 | 1 | 165.93 |
| 08/26/2026 15:35 | 75 | 166.12 |
| 08/26/2026 15:34 | 100 | 166.12 |
| 08/26/2026 15:34 | 80 | 166.13 |
| 08/26/2026 15:34 | 20 | 166.20 |
| 08/26/2026 15:34 | 1 | 166.24 |
| 08/26/2026 15:34 | 100 | 166.27 |
| 08/26/2026 15:34 | 108 | 166.27 |
| 08/26/2026 15:34 | 49 | 166.28 |
| 08/26/2026 15:34 | 2 | 166.28 |
| 08/26/2026 15:34 | 30 | 166.33 |
| 08/26/2026 15:34 | 100 | 166.56 |
| 08/26/2026 15:34 | 30 | 166.56 |
| 08/26/2026 15:34 | 1 | 166.66 |
| 08/26/2026 15:34 | 5 | 166.71 |
| 08/26/2026 15:34 | 5 | 166.71 |
| 08/26/2026 15:34 | 70 | 166.285 |
| 08/26/2026 15:34 | 100 | 166.00 |
| 08/26/2026 15:34 | 5 | 166.00 |
| 08/26/2026 15:34 | 5 | 165.98 |
| 08/26/2026 15:34 | 73 | 165.98 |
| 08/26/2026 15:34 | 6 | 165.98 |
| 08/26/2026 15:34 | 21 | 165.98 |
| 08/26/2026 15:34 | 20 | 165.98 |
| 08/26/2026 15:34 | 5 | 165.97 |
| 08/26/2026 15:34 | 100 | 165.97 |
| 08/26/2026 15:34 | 100 | 165.97 |
| 08/26/2026 15:34 | 20 | 165.97 |
| 08/26/2026 15:34 | 500 | 165.97 |
| 08/26/2026 15:34 | 100 | 165.97 |
| 08/26/2026 15:34 | 100 | 165.97 |
| 08/26/2026 15:34 | 2 | 165.97 |
| 08/26/2026 15:34 | 100 | 165.84 |
| 08/26/2026 15:33 | 148 | 165.68 |
| 08/26/2026 15:33 | 6 | 165.68 |
| 08/26/2026 15:33 | 13 | 165.68 |
| 08/26/2026 15:33 | 4 | 165.63 |
| 08/26/2026 15:33 | 1 | 165.93 |
| 08/26/2026 15:33 | 4 | 165.61 |
| 08/26/2026 15:33 | 100 | 165.50 |
| 08/26/2026 15:33 | 1 | 165.85 |
| 08/26/2026 15:33 | 7 | 165.93 |
| 08/26/2026 15:33 | 4 | 165.83 |
| 08/26/2026 15:33 | 10 | 165.25 |
| 08/26/2026 15:33 | 4 | 165.25 |
| 08/26/2026 15:33 | 6 | 165.25 |
| 08/26/2026 15:33 | 2 | 165.25 |
| 08/26/2026 15:33 | 3 | 165.25 |
| 08/26/2026 15:33 | 16 | 165.24 |
| 08/26/2026 15:33 | 4 | 165.24 |
| 08/26/2026 15:33 | 2 | 165.24 |
| 08/26/2026 15:33 | 3 | 165.24 |
| 08/26/2026 15:33 | 16 | 165.24 |
| 08/26/2026 15:33 | 4 | 165.24 |
| 08/26/2026 15:33 | 2 | 165.24 |
| 08/26/2026 15:33 | 3 | 165.24 |
| 08/26/2026 15:33 | 16 | 165.24 |
| 08/26/2026 15:33 | 4 | 165.24 |
| 08/26/2026 15:33 | 2 | 165.24 |
| 08/26/2026 15:33 | 3 | 165.24 |
| 08/26/2026 15:33 | 16 | 165.24 |
| 08/26/2026 15:33 | 4 | 165.24 |
| 08/26/2026 15:33 | 2 | 165.24 |
| 08/26/2026 15:33 | 3 | 165.24 |
| 08/26/2026 15:33 | 16 | 165.24 |
| 08/26/2026 15:33 | 4 | 165.24 |
| 08/26/2026 15:33 | 2 | 165.24 |
| 08/26/2026 15:33 | 19 | 165.24 |
| 08/26/2026 15:33 | 4 | 165.24 |
| 08/26/2026 15:33 | 2 | 165.24 |
| 08/26/2026 15:33 | 19 | 165.24 |
| 08/26/2026 15:33 | 4 | 165.24 |
| 08/26/2026 15:33 | 2 | 165.24 |
| 08/26/2026 15:33 | 19 | 165.24 |
| 08/26/2026 15:33 | 1 | 165.24 |
| 08/26/2026 15:33 | 8 | 165.24 |
| 08/26/2026 15:33 | 3 | 165.02 |
| 08/26/2026 15:32 | 3 | 164.58 |
| 08/26/2026 15:32 | 25 | 165.14 |
| 08/26/2026 15:32 | 22 | 164.27 |
| 08/26/2026 15:32 | 160 | 164.30 |
| 08/26/2026 15:32 | 50 | 164.30 |
| 08/26/2026 15:32 | 8 | 165.24 |
| 08/26/2026 15:32 | 18 | 165.18 |
| 08/26/2026 15:32 | 3 | 165.24 |
| 08/26/2026 15:32 | 18 | 165.24 |
| 08/26/2026 15:31 | 3 | 165.24 |
| 08/26/2026 15:31 | 7 | 165.17 |
| 08/26/2026 15:31 | 1 | 165.12 |
| 08/26/2026 15:31 | 5 | 165.12 |
| 08/26/2026 15:31 | 100 | 164.635 |
| 08/26/2026 15:31 | 100 | 165.00 |
| 08/26/2026 15:31 | 6 | 165.00 |
| 08/26/2026 15:31 | 50 | 165.00 |
| 08/26/2026 15:31 | 8 | 165.13 |
| 08/26/2026 15:31 | 105 | 165.01 |
| 08/26/2026 15:31 | 100 | 165.01 |
| 08/26/2026 15:31 | 1 | 165.13 |
| 08/26/2026 15:31 | 12 | 165.13 |
| 08/26/2026 15:31 | 25 | 165.13 |
| 08/26/2026 15:30 | 6 | 165.13 |
| 08/26/2026 15:30 | 18 | 164.635 |
| 08/26/2026 15:30 | 30 | 165.13 |
| 08/26/2026 15:30 | 6 | 165.13 |
| 08/26/2026 15:30 | 8 | 164.99 |
| 08/26/2026 15:30 | 19 | 165.00 |
| 08/26/2026 15:30 | 6 | 164.71 |
| 08/26/2026 15:30 | 30 | 164.70 |
| 08/26/2026 15:30 | 100 | 164.71 |
| 08/26/2026 15:30 | 7690 | 164.71 |
| 08/26/2026 15:30 | 100 | 164.71 |
| 08/26/2026 15:30 | 100 | 164.71 |
| 08/26/2026 15:30 | 100 | 164.71 |
| 08/26/2026 15:30 | 5 | 164.71 |
| 08/26/2026 15:30 | 100 | 164.71 |
| 08/26/2026 15:30 | 100 | 164.71 |
| 08/26/2026 15:30 | 13 | 164.71 |
| 08/26/2026 15:29 | 1 | 164.92 |
| 08/26/2026 15:29 | 9 | 164.92 |
| 08/26/2026 15:29 | 7 | 164.92 |
| 08/26/2026 15:29 | 3 | 164.96 |
| 08/26/2026 15:29 | 7 | 164.96 |
| 08/26/2026 14:56 | 10 | 165.20 |
| 08/26/2026 14:21 | 1 | 166.00 |