Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
20:03:56
|
Geld
10.09.2025 -
20:04:43
|
Geld Volumen |
Brief
10.09.2025 -
20:04:43
|
Brief Volumen |
|---|---|---|---|---|
|
57.23
-2.21
(
-3.72% )
|
57.22
|
200 |
57.27
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 14:03 | 38 | 57.215 |
| 09/10/2025 14:03 | 19 | 57.1665 |
| 09/10/2025 14:03 | 100 | 57.215 |
| 09/10/2025 14:03 | 100 | 57.23 |
| 09/10/2025 14:03 | 1 | 57.1519 |
| 09/10/2025 14:03 | 100 | 57.215 |
| 09/10/2025 14:03 | 5 | 57.215 |
| 09/10/2025 14:03 | 40 | 57.215 |
| 09/10/2025 14:03 | 6 | 57.21 |
| 09/10/2025 14:03 | 12 | 57.20 |
| 09/10/2025 14:03 | 100 | 57.21 |
| 09/10/2025 14:03 | 148 | 57.21 |
| 09/10/2025 14:03 | 2 | 57.20 |
| 09/10/2025 14:03 | 100 | 57.19 |
| 09/10/2025 14:03 | 5 | 57.19 |
| 09/10/2025 14:03 | 12 | 57.19 |
| 09/10/2025 14:03 | 88 | 57.19 |
| 09/10/2025 14:03 | 100 | 57.19 |
| 09/10/2025 14:03 | 20 | 57.1419 |
| 09/10/2025 14:03 | 4 | 57.19 |
| 09/10/2025 14:03 | 20 | 57.19 |
| 09/10/2025 14:03 | 80 | 57.19 |
| 09/10/2025 14:03 | 12 | 57.19 |
| 09/10/2025 14:03 | 5 | 57.19 |
| 09/10/2025 14:02 | 6 | 57.19 |
| 09/10/2025 14:02 | 100 | 57.1599 |
| 09/10/2025 14:02 | 10 | 57.185 |
| 09/10/2025 14:02 | 1 | 57.185 |
| 09/10/2025 14:02 | 100 | 57.18 |
| 09/10/2025 14:02 | 100 | 57.18 |
| 09/10/2025 14:02 | 100 | 57.18 |
| 09/10/2025 14:02 | 165 | 57.18 |
| 09/10/2025 14:02 | 2 | 57.18 |
| 09/10/2025 14:02 | 100 | 57.17 |
| 09/10/2025 14:02 | 20 | 57.17 |
| 09/10/2025 14:02 | 100 | 57.17 |
| 09/10/2025 14:02 | 236 | 57.17 |
| 09/10/2025 14:02 | 20 | 57.16 |
| 09/10/2025 14:02 | 100 | 57.17 |
| 09/10/2025 14:02 | 100 | 57.17 |
| 09/10/2025 14:02 | 100 | 57.17 |
| 09/10/2025 14:02 | 19 | 57.165 |
| 09/10/2025 14:02 | 300 | 57.15 |
| 09/10/2025 14:02 | 100 | 57.18 |
| 09/10/2025 14:02 | 100 | 57.18 |
| 09/10/2025 14:02 | 6 | 57.18 |
| 09/10/2025 14:02 | 50 | 57.17 |
| 09/10/2025 14:02 | 3 | 57.17 |
| 09/10/2025 14:02 | 5 | 57.17 |
| 09/10/2025 14:02 | 8 | 57.17 |
| 09/10/2025 14:02 | 25 | 57.17 |
| 09/10/2025 14:02 | 80 | 57.17 |
| 09/10/2025 14:02 | 20 | 57.175 |
| 09/10/2025 14:02 | 25 | 57.17 |
| 09/10/2025 14:02 | 25 | 57.17 |
| 09/10/2025 14:02 | 18 | 57.18 |
| 09/10/2025 14:02 | 31 | 57.18 |
| 09/10/2025 14:02 | 25 | 57.17 |
| 09/10/2025 14:02 | 72 | 57.155 |
| 09/10/2025 14:02 | 66 | 57.18 |
| 09/10/2025 14:02 | 9 | 57.18 |
| 09/10/2025 14:02 | 38 | 57.18 |
| 09/10/2025 14:02 | 6 | 57.155 |
| 09/10/2025 14:02 | 10 | 57.155 |
| 09/10/2025 14:02 | 62 | 57.16 |
| 09/10/2025 14:02 | 39 | 57.15 |
| 09/10/2025 14:02 | 40 | 57.15 |
| 09/10/2025 14:02 | 19 | 57.16 |
| 09/10/2025 14:02 | 19 | 57.16 |
| 09/10/2025 14:02 | 19 | 57.16 |
| 09/10/2025 14:02 | 100 | 57.15 |
| 09/10/2025 14:02 | 47 | 57.15 |
| 09/10/2025 14:02 | 100 | 57.15 |
| 09/10/2025 14:02 | 6 | 57.15 |
| 09/10/2025 14:02 | 9 | 57.15 |
| 09/10/2025 14:02 | 29 | 57.16 |
| 09/10/2025 14:02 | 200 | 57.15 |
| 09/10/2025 14:02 | 100 | 57.15 |
| 09/10/2025 14:02 | 5 | 57.15 |
| 09/10/2025 14:02 | 123 | 57.17 |
| 09/10/2025 14:02 | 2 | 57.17 |
| 09/10/2025 14:02 | 93 | 57.17 |
| 09/10/2025 14:02 | 4 | 57.16 |
| 09/10/2025 14:02 | 100 | 57.16 |
| 09/10/2025 14:02 | 1 | 57.16 |
| 09/10/2025 14:02 | 100 | 57.16 |
| 09/10/2025 14:02 | 45 | 57.1608 |
| 09/10/2025 14:02 | 21 | 57.1172 |
| 09/10/2025 14:02 | 20 | 57.16 |
| 09/10/2025 14:02 | 4 | 57.15 |
| 09/10/2025 14:02 | 1 | 57.1512 |
| 09/10/2025 14:02 | 25 | 57.16 |
| 09/10/2025 14:02 | 17 | 57.16 |
| 09/10/2025 14:02 | 100 | 57.16 |
| 09/10/2025 14:02 | 80 | 57.16 |
| 09/10/2025 14:02 | 100 | 57.16 |
| 09/10/2025 14:02 | 18 | 57.16 |
| 09/10/2025 14:02 | 7 | 57.16 |
| 09/10/2025 14:02 | 1 | 57.15 |
| 09/10/2025 14:02 | 6 | 57.15 |
| 09/10/2025 14:02 | 9 | 57.16 |
| 09/10/2025 14:02 | 9 | 57.15 |
| 09/10/2025 14:02 | 100 | 57.15 |
| 09/10/2025 14:02 | 100 | 57.15 |
| 09/10/2025 14:02 | 22 | 57.15 |
| 09/10/2025 14:02 | 60 | 57.15 |
| 09/10/2025 14:02 | 19 | 57.15 |
| 09/10/2025 14:02 | 13 | 57.15 |
| 09/10/2025 14:02 | 40 | 57.15 |
| 09/10/2025 14:02 | 22 | 57.15 |
| 09/10/2025 14:02 | 8 | 57.15 |
| 09/10/2025 14:02 | 12 | 57.15 |
| 09/10/2025 14:02 | 6 | 57.155 |
| 09/10/2025 14:02 | 14 | 57.15 |
| 09/10/2025 14:02 | 144 | 57.14 |
| 09/10/2025 14:02 | 100 | 57.15 |
| 09/10/2025 14:02 | 100 | 57.15 |
| 09/10/2025 14:02 | 200 | 57.14 |
| 09/10/2025 14:02 | 10 | 57.14 |
| 09/10/2025 14:02 | 75 | 57.14 |
| 09/10/2025 14:02 | 5 | 57.14 |
| 09/10/2025 14:02 | 100 | 57.14 |
| 09/10/2025 14:02 | 3 | 57.14 |
| 09/10/2025 14:02 | 100 | 57.14 |
| 09/10/2025 14:02 | 5 | 57.14 |
| 09/10/2025 14:02 | 60 | 57.14 |
| 09/10/2025 14:02 | 100 | 57.14 |
| 09/10/2025 14:02 | 18 | 57.111 |
| 09/10/2025 14:02 | 40 | 57.15 |
| 09/10/2025 14:01 | 6 | 57.15 |
| 09/10/2025 14:01 | 3 | 57.15 |
| 09/10/2025 14:01 | 7 | 57.14 |
| 09/10/2025 14:01 | 100 | 57.15 |
| 09/10/2025 14:01 | 100 | 57.155 |
| 09/10/2025 14:01 | 5 | 57.15 |
| 09/10/2025 14:01 | 1 | 57.13 |
| 09/10/2025 14:01 | 1 | 57.13 |
| 09/10/2025 14:01 | 59 | 57.13 |
| 09/10/2025 14:01 | 100 | 57.13 |
| 09/10/2025 14:01 | 100 | 57.13 |
| 09/10/2025 14:01 | 100 | 57.13 |
| 09/10/2025 14:01 | 100 | 57.13 |
| 09/10/2025 14:01 | 70 | 57.13 |
| 09/10/2025 14:01 | 30 | 57.13 |
| 09/10/2025 14:01 | 100 | 57.13 |
| 09/10/2025 14:01 | 100 | 57.13 |
| 09/10/2025 14:01 | 100 | 57.12 |
| 09/10/2025 14:01 | 200 | 57.11 |
| 09/10/2025 14:01 | 100 | 57.115 |
| 09/10/2025 14:01 | 37 | 57.12 |
| 09/10/2025 14:01 | 185 | 57.12 |
| 09/10/2025 14:01 | 63 | 57.12 |
| 09/10/2025 14:01 | 15 | 57.12 |
| 09/10/2025 14:01 | 104 | 57.12 |
| 09/10/2025 14:01 | 100 | 57.11 |
| 09/10/2025 14:01 | 200 | 57.12 |
| 09/10/2025 14:01 | 200 | 57.12 |
| 09/10/2025 14:01 | 1 | 57.12 |
| 09/10/2025 14:01 | 100 | 57.11 |
| 09/10/2025 14:01 | 100 | 57.105 |
| 09/10/2025 14:01 | 26 | 57.11 |
| 09/10/2025 14:01 | 46 | 57.11 |
| 09/10/2025 14:01 | 54 | 57.11 |
| 09/10/2025 14:01 | 5 | 57.10 |
| 09/10/2025 14:01 | 2 | 57.10 |
| 09/10/2025 14:01 | 100 | 57.10 |
| 09/10/2025 14:01 | 100 | 57.10 |
| 09/10/2025 14:01 | 100 | 57.10 |
| 09/10/2025 14:01 | 10 | 57.10 |
| 09/10/2025 14:01 | 100 | 57.10 |
| 09/10/2025 14:01 | 31 | 57.10 |
| 09/10/2025 14:01 | 2 | 57.10 |
| 09/10/2025 14:01 | 13 | 57.085 |
| 09/10/2025 14:01 | 22 | 57.09 |
| 09/10/2025 14:01 | 100 | 57.085 |
| 09/10/2025 14:01 | 100 | 57.08 |
| 09/10/2025 14:01 | 2 | 57.1427 |
| 09/10/2025 14:01 | 30 | 57.08 |
| 09/10/2025 14:01 | 19 | 57.08 |
| 09/10/2025 14:01 | 19 | 57.08 |
| 09/10/2025 14:01 | 19 | 57.08 |
| 09/10/2025 14:01 | 4 | 57.08 |
| 09/10/2025 14:01 | 11 | 57.08 |
| 09/10/2025 14:01 | 10 | 57.08 |
| 09/10/2025 14:01 | 10 | 57.08 |
| 09/10/2025 14:01 | 10 | 57.08 |
| 09/10/2025 14:01 | 100 | 57.08 |
| 09/10/2025 14:01 | 54 | 57.08 |
| 09/10/2025 14:01 | 100 | 57.085 |
| 09/10/2025 14:01 | 19 | 57.085 |
| 09/10/2025 14:01 | 19 | 57.085 |
| 09/10/2025 14:01 | 3 | 57.1481 |
| 09/10/2025 14:01 | 19 | 57.1486 |
| 09/10/2025 14:01 | 20 | 57.085 |
| 09/10/2025 14:01 | 86 | 57.07 |
| 09/10/2025 14:01 | 1 | 57.07 |
| 09/10/2025 14:01 | 6 | 57.07 |
| 09/10/2025 14:01 | 7 | 57.085 |
| 09/10/2025 14:01 | 25 | 57.09 |
| 09/10/2025 14:00 | 100 | 57.09 |
| 09/10/2025 14:00 | 100 | 57.08 |
| 09/10/2025 14:00 | 18 | 57.08 |
| 09/10/2025 14:00 | 5 | 57.08 |
| 09/10/2025 14:00 | 100 | 57.08 |
| 09/10/2025 14:00 | 6 | 57.09 |
| 09/10/2025 14:00 | 100 | 57.09 |
| 09/10/2025 14:00 | 5 | 57.09 |
| 09/10/2025 14:00 | 7 | 57.09 |
| 09/10/2025 14:00 | 7 | 57.08 |
| 09/10/2025 14:00 | 93 | 57.08 |
| 09/10/2025 14:00 | 100 | 57.08 |
| 09/10/2025 14:00 | 10 | 57.08 |
| 09/10/2025 14:00 | 7 | 57.09 |
| 09/10/2025 14:00 | 100 | 57.09 |
| 09/10/2025 14:00 | 5 | 57.09 |
| 09/10/2025 14:00 | 40 | 57.09 |
| 09/10/2025 14:00 | 5 | 57.09 |
| 09/10/2025 14:00 | 85 | 57.09 |
| 09/10/2025 14:00 | 1 | 57.09 |
| 09/10/2025 14:00 | 19 | 57.1589 |
| 09/10/2025 14:00 | 100 | 57.105 |
| 09/10/2025 14:00 | 1 | 57.1008 |
| 09/10/2025 14:00 | 1 | 57.0912 |
| 09/10/2025 14:00 | 5 | 57.11 |
| 09/10/2025 14:00 | 5 | 57.10 |
| 09/10/2025 14:00 | 70 | 57.09 |
| 09/10/2025 14:00 | 5 | 57.09 |
| 09/10/2025 14:00 | 10 | 57.09 |
| 09/10/2025 14:00 | 8 | 57.10 |
| 09/10/2025 14:00 | 2 | 57.10 |
| 09/10/2025 14:00 | 20 | 57.1117 |
| 09/10/2025 14:00 | 100 | 57.11 |
| 09/10/2025 14:00 | 11 | 57.11 |
| 09/10/2025 14:00 | 9 | 57.11 |
| 09/10/2025 14:00 | 1 | 57.11 |
| 09/10/2025 14:00 | 100 | 57.11 |
| 09/10/2025 14:00 | 2 | 57.11 |
| 09/10/2025 14:00 | 2 | 57.11 |
| 09/10/2025 14:00 | 8 | 57.11 |
| 09/10/2025 14:00 | 8 | 57.11 |
| 09/10/2025 14:00 | 100 | 57.11 |
| 09/10/2025 14:00 | 66 | 57.11 |
| 09/10/2025 14:00 | 100 | 57.115 |
| 09/10/2025 14:00 | 34 | 57.11 |
| 09/10/2025 14:00 | 66 | 57.11 |
| 09/10/2025 14:00 | 100 | 57.11 |
| 09/10/2025 14:00 | 34 | 57.11 |
| 09/10/2025 14:00 | 11 | 57.11 |
| 09/10/2025 14:00 | 20 | 57.11 |
| 09/10/2025 14:00 | 14 | 57.11 |
| 09/10/2025 14:00 | 55 | 57.11 |
| 09/10/2025 14:00 | 98 | 57.11 |
| 09/10/2025 14:00 | 2 | 57.11 |
| 09/10/2025 14:00 | 100 | 57.11 |
| 09/10/2025 14:00 | 100 | 57.11 |
| 09/10/2025 14:00 | 1 | 57.11 |
| 09/10/2025 14:00 | 33 | 57.0701 |
| 09/10/2025 14:00 | 49 | 57.096 |
| 09/10/2025 14:00 | 16 | 57.0916 |
| 09/10/2025 14:00 | 100 | 57.095 |
| 09/10/2025 14:00 | 58 | 57.12 |
| 09/10/2025 14:00 | 7 | 57.11 |
| 09/10/2025 14:00 | 5 | 57.11 |
| 09/10/2025 14:00 | 95 | 57.11 |
| 09/10/2025 14:00 | 100 | 57.11 |
| 09/10/2025 14:00 | 20 | 57.11 |
| 09/10/2025 14:00 | 5 | 57.12 |
| 09/10/2025 14:00 | 10 | 57.12 |
| 09/10/2025 14:00 | 300 | 57.105 |
| 09/10/2025 14:00 | 100 | 57.11 |
| 09/10/2025 14:00 | 4 | 57.11 |
| 09/10/2025 14:00 | 25 | 57.13 |
| 09/10/2025 14:00 | 8 | 57.14 |
| 09/10/2025 14:00 | 6 | 57.135 |
| 09/10/2025 14:00 | 14 | 57.135 |
| 09/10/2025 14:00 | 8 | 57.13 |
| 09/10/2025 14:00 | 100 | 57.13 |
| 09/10/2025 14:00 | 20 | 57.13 |
| 09/10/2025 14:00 | 100 | 57.13 |
| 09/10/2025 14:00 | 100 | 57.14 |
| 09/10/2025 14:00 | 8 | 57.14 |
| 09/10/2025 14:00 | 48 | 57.14 |
| 09/10/2025 14:00 | 34 | 57.14 |
| 09/10/2025 14:00 | 5 | 57.14 |
| 09/10/2025 14:00 | 19 | 57.155 |
| 09/10/2025 14:00 | 6 | 57.14 |
| 09/10/2025 14:00 | 409 | 57.14 |
| 09/10/2025 14:00 | 891 | 57.14 |
| 09/10/2025 14:00 | 100 | 57.14 |
| 09/10/2025 14:00 | 1 | 57.14 |
| 09/10/2025 14:00 | 5 | 57.14 |
| 09/10/2025 14:00 | 5 | 57.15 |
| 09/10/2025 14:00 | 80 | 57.15 |
| 09/10/2025 14:00 | 5 | 57.155 |
| 09/10/2025 14:00 | 40 | 57.155 |
| 09/10/2025 14:00 | 40 | 57.155 |
| 09/10/2025 14:00 | 100 | 57.155 |
| 09/10/2025 14:00 | 20 | 57.155 |
| 09/10/2025 14:00 | 100 | 57.1256 |
| 09/10/2025 14:00 | 60 | 57.155 |
| 09/10/2025 14:00 | 18 | 57.17 |
| 09/10/2025 14:00 | 4 | 57.16 |
| 09/10/2025 14:00 | 3 | 57.16 |
| 09/10/2025 14:00 | 5 | 57.17 |
| 09/10/2025 14:00 | 1 | 57.17 |
| 09/10/2025 14:00 | 11 | 57.15 |
| 09/10/2025 14:00 | 100 | 57.15 |
| 09/10/2025 14:00 | 16 | 57.16 |
| 09/10/2025 14:00 | 10 | 57.16 |
| 09/10/2025 14:00 | 26 | 57.16 |
| 09/10/2025 14:00 | 56 | 57.16 |
| 09/10/2025 14:00 | 1 | 57.17 |
| 09/10/2025 14:00 | 10 | 57.17 |
| 09/10/2025 14:00 | 1 | 57.17 |
| 09/10/2025 14:00 | 8 | 57.175 |
| 09/10/2025 13:59 | 4 | 57.175 |
| 09/10/2025 13:59 | 200 | 57.18 |
| 09/10/2025 13:59 | 100 | 57.18 |
| 09/10/2025 13:59 | 43 | 57.18 |
| 09/10/2025 13:59 | 100 | 57.18 |
| 09/10/2025 13:59 | 3 | 57.18 |
| 09/10/2025 13:59 | 48 | 57.18 |
| 09/10/2025 13:59 | 5 | 57.19 |
| 09/10/2025 13:59 | 195 | 57.18 |
| 09/10/2025 13:59 | 5 | 57.18 |
| 09/10/2025 13:59 | 73 | 57.18 |
| 09/10/2025 13:59 | 5 | 57.195 |
| 09/10/2025 13:59 | 23 | 57.20 |
| 09/10/2025 13:59 | 10 | 57.20 |
| 09/10/2025 13:59 | 3 | 57.21 |
| 09/10/2025 13:59 | 21 | 57.1896 |
| 09/10/2025 13:59 | 20 | 57.2191 |
| 09/10/2025 13:59 | 2 | 57.205 |
| 09/10/2025 13:59 | 300 | 57.22 |
| 09/10/2025 13:59 | 74 | 57.22 |
| 09/10/2025 13:59 | 100 | 57.22 |
| 09/10/2025 13:59 | 100 | 57.22 |
| 09/10/2025 13:59 | 6 | 57.22 |
| 09/10/2025 13:59 | 3 | 57.21 |
| 09/10/2025 13:59 | 12 | 57.21 |
| 09/10/2025 13:59 | 2 | 57.21 |
| 09/10/2025 13:59 | 20 | 57.20 |
| 09/10/2025 13:59 | 100 | 57.19 |
| 09/10/2025 13:59 | 80 | 57.19 |
| 09/10/2025 13:59 | 10 | 57.19 |
| 09/10/2025 13:59 | 300 | 57.19 |
| 09/10/2025 13:59 | 10 | 57.19 |
| 09/10/2025 13:59 | 300 | 57.19 |
| 09/10/2025 13:59 | 1 | 57.19 |
| 09/10/2025 13:59 | 68 | 57.19 |
| 09/10/2025 13:59 | 10 | 57.18 |
| 09/10/2025 13:59 | 2 | 57.19 |
| 09/10/2025 13:59 | 2 | 57.18 |
| 09/10/2025 13:59 | 300 | 57.17 |
| 09/10/2025 13:59 | 100 | 57.17 |
| 09/10/2025 13:59 | 100 | 57.17 |
| 09/10/2025 13:59 | 300 | 57.17 |
| 09/10/2025 13:59 | 5 | 57.17 |
| 09/10/2025 13:59 | 14 | 57.17 |
| 09/10/2025 13:59 | 20 | 57.17 |
| 09/10/2025 13:59 | 100 | 57.17 |
| 09/10/2025 13:59 | 8 | 57.17 |
| 09/10/2025 13:59 | 63 | 57.17 |
| 09/10/2025 13:59 | 14 | 57.17 |
| 09/10/2025 13:59 | 186 | 57.17 |
| 09/10/2025 13:59 | 26 | 57.17 |
| 09/10/2025 13:59 | 56 | 57.17 |
| 09/10/2025 13:59 | 18 | 57.17 |
| 09/10/2025 13:59 | 8 | 57.17 |
| 09/10/2025 13:59 | 48 | 57.17 |
| 09/10/2025 13:59 | 41 | 57.17 |
| 09/10/2025 13:59 | 10 | 57.17 |
| 09/10/2025 13:59 | 100 | 57.17 |
| 09/10/2025 13:59 | 5 | 57.17 |
| 09/10/2025 13:59 | 9 | 57.18 |
| 09/10/2025 13:59 | 10 | 57.18 |
| 09/10/2025 13:59 | 8 | 57.18 |
| 09/10/2025 13:59 | 1 | 57.18 |
| 09/10/2025 13:59 | 5 | 57.19 |
| 09/10/2025 13:59 | 5 | 57.18 |
| 09/10/2025 13:59 | 8 | 57.18 |
| 09/10/2025 13:59 | 100 | 57.18 |
| 09/10/2025 13:59 | 100 | 57.18 |
| 09/10/2025 13:59 | 100 | 57.18 |
| 09/10/2025 13:59 | 5 | 57.18 |
| 09/10/2025 13:59 | 3 | 57.18 |
| 09/10/2025 13:59 | 73 | 57.18 |
| 09/10/2025 13:59 | 100 | 57.18 |
| 09/10/2025 13:59 | 5 | 57.18 |
| 09/10/2025 13:59 | 100 | 57.18 |
| 09/10/2025 13:59 | 100 | 57.18 |
| 09/10/2025 13:59 | 6 | 57.19 |
| 09/10/2025 13:59 | 19 | 57.19 |
| 09/10/2025 13:59 | 20 | 57.19 |
| 09/10/2025 13:59 | 100 | 57.1121 |
| 09/10/2025 13:59 | 100 | 57.19 |
| 09/10/2025 13:59 | 1 | 57.19 |
| 09/10/2025 13:59 | 40 | 57.19 |
| 09/10/2025 13:59 | 1 | 57.19 |
| 09/10/2025 13:59 | 19 | 57.19 |
| 09/10/2025 13:59 | 11 | 57.20 |
| 09/10/2025 13:59 | 11 | 57.20 |
| 09/10/2025 13:59 | 6 | 57.19 |
| 09/10/2025 13:59 | 6 | 57.19 |
| 09/10/2025 13:59 | 11 | 57.19 |
| 09/10/2025 13:59 | 11 | 57.19 |
| 09/10/2025 13:59 | 100 | 57.19 |
| 09/10/2025 13:59 | 200 | 57.19 |
| 09/10/2025 13:59 | 6 | 57.19 |
| 09/10/2025 13:59 | 2 | 57.19 |
| 09/10/2025 13:59 | 90 | 57.19 |
| 09/10/2025 13:59 | 3 | 57.19 |
| 09/10/2025 13:59 | 97 | 57.19 |
| 09/10/2025 13:59 | 48 | 57.19 |
| 09/10/2025 13:59 | 46 | 57.19 |
| 09/10/2025 13:59 | 8 | 57.20 |
| 09/10/2025 13:59 | 36 | 57.1421 |
| 09/10/2025 13:59 | 100 | 57.1093 |
| 09/10/2025 13:59 | 21 | 57.1093 |
| 09/10/2025 13:59 | 20 | 57.20 |
| 09/10/2025 13:58 | 200 | 57.1134 |
| 09/10/2025 13:58 | 145 | 57.20 |