Guardant Health Rg
GH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:41
Geld
04.11.2025 - 20:55:41
Geld
Volumen 		Brief
04.11.2025 - 20:55:41
Brief
Volumen
99.90
+0.98 ( +0.99% )
99.93
300
100.00
9'000
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 4 99.98
11/04/2025 14:55 4 99.96
11/04/2025 14:55 13 99.96
11/04/2025 14:55 13 99.96
11/04/2025 14:55 500 99.97
11/04/2025 14:55 13 99.96
11/04/2025 14:55 13 99.96
11/04/2025 14:55 13 99.96
11/04/2025 14:55 13 99.96
11/04/2025 14:55 13 99.96
11/04/2025 14:55 20 99.943
11/04/2025 14:55 100 99.96
11/04/2025 14:55 13 99.96
11/04/2025 14:55 20 99.96
11/04/2025 14:55 48 99.96
11/04/2025 14:55 5 99.96
11/04/2025 14:55 100 99.96
11/04/2025 14:55 4 99.955
11/04/2025 14:55 100 99.96
11/04/2025 14:55 25 99.96
11/04/2025 14:55 22 99.96
11/04/2025 14:55 20 99.93
11/04/2025 14:55 20 99.99
11/04/2025 14:55 1 99.94
11/04/2025 14:55 4 100.00
11/04/2025 14:55 100 99.97
11/04/2025 14:55 32 99.97
11/04/2025 14:55 1 99.97
11/04/2025 14:55 12 99.97
11/04/2025 14:55 4 99.97
11/04/2025 14:55 5 99.96
11/04/2025 14:55 1 99.96
11/04/2025 14:55 1 99.95
11/04/2025 14:55 3 99.95
11/04/2025 14:55 19 99.95
11/04/2025 14:55 11 99.95
11/04/2025 14:55 89 99.95
11/04/2025 14:55 5 99.95
11/04/2025 14:55 45 99.95
11/04/2025 14:55 24 99.95
11/04/2025 14:55 100 99.92
11/04/2025 14:55 21 99.94
11/04/2025 14:55 13 99.94
11/04/2025 14:55 8 99.93
11/04/2025 14:55 11 99.93
11/04/2025 14:55 1 99.93
11/04/2025 14:55 100 99.925
11/04/2025 14:55 20 99.9054
11/04/2025 14:55 100 99.94
11/04/2025 14:55 4 99.94
11/04/2025 14:55 100 99.93
11/04/2025 14:55 56 99.94
11/04/2025 14:55 2 99.93
11/04/2025 14:55 24 99.93
11/04/2025 14:55 100 99.93
11/04/2025 14:55 2 99.92
11/04/2025 14:55 100 99.92
11/04/2025 14:55 16 99.93
11/04/2025 14:55 12 99.93
11/04/2025 14:55 1 99.93
11/04/2025 14:55 100 99.93
11/04/2025 14:55 41 99.93
11/04/2025 14:55 100 99.93
11/04/2025 14:55 100 99.92
11/04/2025 14:55 5 99.92
11/04/2025 14:55 100 99.92
11/04/2025 14:55 50 99.92
11/04/2025 14:55 16 99.91
11/04/2025 14:55 1 99.91
11/04/2025 14:55 1 99.9188
11/04/2025 14:55 34 99.91
11/04/2025 14:55 65 99.91
11/04/2025 14:55 5 99.91
11/04/2025 14:55 4 99.91
11/04/2025 14:55 100 99.91
11/04/2025 14:55 20 99.8831
11/04/2025 14:55 16 99.89
11/04/2025 14:55 80 99.89
11/04/2025 14:55 20 99.89
11/04/2025 14:55 2 99.90
11/04/2025 14:55 16 99.89
11/04/2025 14:55 100 99.91
11/04/2025 14:55 5 99.91
11/04/2025 14:55 3 99.91
11/04/2025 14:55 3 99.8461
11/04/2025 14:55 3 99.8461
11/04/2025 14:55 111 99.88
11/04/2025 14:55 66 99.866
11/04/2025 14:55 33 99.91
11/04/2025 14:55 65 99.91
11/04/2025 14:55 2 99.91
11/04/2025 14:55 5 99.90
11/04/2025 14:55 5 99.90
11/04/2025 14:55 30 99.87
11/04/2025 14:55 8 99.89
11/04/2025 14:55 6 99.87
11/04/2025 14:55 15 99.91
11/04/2025 14:55 19 99.92
11/04/2025 14:55 3 99.92
11/04/2025 14:55 8 99.88
11/04/2025 14:55 13 99.92
11/04/2025 14:55 20 99.8636
11/04/2025 14:55 5 99.90
11/04/2025 14:55 5 99.90
11/04/2025 14:55 5 99.90
11/04/2025 14:55 100 99.90
11/04/2025 14:55 100 99.91
11/04/2025 14:55 66 99.91
11/04/2025 14:55 34 99.91
11/04/2025 14:55 9 99.91
11/04/2025 14:55 91 99.91
11/04/2025 14:55 7 99.91
11/04/2025 14:55 15 99.91
11/04/2025 14:55 5 99.90
11/04/2025 14:55 12 99.90
11/04/2025 14:55 88 99.90
11/04/2025 14:55 12 99.90
11/04/2025 14:55 88 99.90
11/04/2025 14:55 12 99.90
11/04/2025 14:55 17 99.89
11/04/2025 14:55 60 99.89
11/04/2025 14:55 11 99.90
11/04/2025 14:55 7 99.90
11/04/2025 14:55 40 99.90
11/04/2025 14:55 1 99.90
11/04/2025 14:55 11 99.90
11/04/2025 14:55 13 99.88
11/04/2025 14:55 7 99.87
11/04/2025 14:55 75 99.86
11/04/2025 14:55 4 99.86
11/04/2025 14:55 18 99.86
11/04/2025 14:55 51 99.88
11/04/2025 14:55 11 99.87
11/04/2025 14:55 9 99.86
11/04/2025 14:55 9 99.86
11/04/2025 14:55 100 99.88
11/04/2025 14:55 6 99.8405
11/04/2025 14:55 143 99.82
11/04/2025 14:55 82 99.82
11/04/2025 14:55 10 99.8521
11/04/2025 14:55 4 99.82
11/04/2025 14:55 26 99.82
11/04/2025 14:55 10 99.8192
11/04/2025 14:55 15 99.8585
11/04/2025 14:55 1 99.7412
11/04/2025 14:55 3 99.82
11/04/2025 14:55 9 99.87
11/04/2025 14:55 5 99.86
11/04/2025 14:54 1 99.8464
11/04/2025 14:54 100 99.89
11/04/2025 14:54 7 99.89
11/04/2025 14:54 4 99.89
11/04/2025 14:54 20 99.88
11/04/2025 14:54 12 99.86
11/04/2025 14:54 13 99.86
11/04/2025 14:54 91 99.88
11/04/2025 14:54 11 99.87
11/04/2025 14:54 15 99.87
11/04/2025 14:54 13 99.86
11/04/2025 14:54 14 99.86
11/04/2025 14:54 12 99.8523
11/04/2025 14:54 100 99.763
11/04/2025 14:54 58 99.88
11/04/2025 14:54 14 99.88
11/04/2025 14:54 81 99.88
11/04/2025 14:54 100 99.87
11/04/2025 14:54 8 99.87
11/04/2025 14:54 15 99.87
11/04/2025 14:54 14 99.87
11/04/2025 14:54 10 99.87
11/04/2025 14:54 2 99.825
11/04/2025 14:54 5 99.85
11/04/2025 14:54 13 99.825
11/04/2025 14:54 13 99.825
11/04/2025 14:54 22 99.825
11/04/2025 14:54 53 99.825
11/04/2025 14:54 3 99.825
11/04/2025 14:54 20 99.8554
11/04/2025 14:54 13 99.825
11/04/2025 14:54 97 99.825
11/04/2025 14:54 13 99.83
11/04/2025 14:54 37 99.8351
11/04/2025 14:54 63 99.8351
11/04/2025 14:54 40 99.8255
11/04/2025 14:54 100 99.88
11/04/2025 14:54 20 99.8407
11/04/2025 14:54 2 99.88
11/04/2025 14:54 2 99.88
11/04/2025 14:54 18 99.88
11/04/2025 14:54 38 99.88
11/04/2025 14:54 20 99.8346
11/04/2025 14:54 40 99.88
11/04/2025 14:54 18 99.88
11/04/2025 14:54 1 99.88
11/04/2025 14:54 19 99.88
11/04/2025 14:54 100 99.88
11/04/2025 14:54 20 99.87
11/04/2025 14:54 5 99.88
11/04/2025 14:54 5 99.88
11/04/2025 14:54 2 99.87
11/04/2025 14:54 19 99.87
11/04/2025 14:54 10 99.87
11/04/2025 14:54 20 99.86
11/04/2025 14:54 108 99.88
11/04/2025 14:54 5 99.88
11/04/2025 14:54 12 99.88
11/04/2025 14:54 5 99.88
11/04/2025 14:54 42 99.88
11/04/2025 14:54 48 99.88
11/04/2025 14:54 18 99.88
11/04/2025 14:54 15 99.87
11/04/2025 14:54 6 99.87
11/04/2025 14:54 20 99.86
11/04/2025 14:54 25 99.8063
11/04/2025 14:54 13 99.81
11/04/2025 14:54 71 99.8362
11/04/2025 14:54 6 99.8367
11/04/2025 14:53 100 99.88
11/04/2025 14:53 78 99.85
11/04/2025 14:53 100 99.85
11/04/2025 14:53 17 99.85
11/04/2025 14:53 5 99.84
11/04/2025 14:53 5 99.81
11/04/2025 14:53 5 99.81
11/04/2025 14:53 6 99.84
11/04/2025 14:53 1 99.7412
11/04/2025 14:53 16 99.8463
11/04/2025 14:53 100 99.82
11/04/2025 14:53 1 99.82
11/04/2025 14:53 70 99.8488
11/04/2025 14:53 6 99.8471
11/04/2025 14:53 6 99.8377
11/04/2025 14:53 13 99.825
11/04/2025 14:53 13 99.825
11/04/2025 14:53 13 99.825
11/04/2025 14:53 13 99.825
11/04/2025 14:53 13 99.825
11/04/2025 14:53 5 99.825
11/04/2025 14:53 20 99.8345
11/04/2025 14:53 100 99.825
11/04/2025 14:53 100 99.825
11/04/2025 14:53 231 99.76
11/04/2025 14:53 9 99.8501
11/04/2025 14:53 5 99.86
11/04/2025 14:53 20 99.8501
11/04/2025 14:53 9 99.85
11/04/2025 14:53 20 99.85
11/04/2025 14:53 67 99.83
11/04/2025 14:53 25 99.87
11/04/2025 14:53 14 99.88
11/04/2025 14:53 43 99.87
11/04/2025 14:53 18 99.87
11/04/2025 14:53 6 99.86
11/04/2025 14:53 1 99.80
11/04/2025 14:52 95 99.835
11/04/2025 14:52 21 99.859
11/04/2025 14:52 129 99.835
11/04/2025 14:52 1 99.86
11/04/2025 14:52 5 99.835
11/04/2025 14:52 100 99.835
11/04/2025 14:52 100 99.835
11/04/2025 14:52 20 99.8503
11/04/2025 14:52 268 99.86
11/04/2025 14:52 4 99.86
11/04/2025 14:52 83 99.86
11/04/2025 14:52 45 99.86
11/04/2025 14:52 159 99.86
11/04/2025 14:52 41 99.86
11/04/2025 14:52 200 99.86
11/04/2025 14:52 100 99.86
11/04/2025 14:52 241 99.86
11/04/2025 14:52 61 99.86
11/04/2025 14:52 59 99.86
11/04/2025 14:52 4 99.86
11/04/2025 14:52 1 99.86
11/04/2025 14:52 19 99.86
11/04/2025 14:52 10 99.86
11/04/2025 14:52 16 99.86
11/04/2025 14:52 5 99.87
11/04/2025 14:52 4 99.86
11/04/2025 14:52 1 99.86
11/04/2025 14:52 18 99.86
11/04/2025 14:52 100 99.86
11/04/2025 14:52 15 99.87
11/04/2025 14:52 5 99.87
11/04/2025 14:52 1 99.847
11/04/2025 14:52 1 99.8384
11/04/2025 14:52 8 99.895
11/04/2025 14:52 5 99.895
11/04/2025 14:52 3 99.895
11/04/2025 14:52 1 99.92
11/04/2025 14:52 19 99.91
11/04/2025 14:52 14 99.91
11/04/2025 14:52 1 99.91
11/04/2025 14:52 100 99.90
11/04/2025 14:52 5 99.90
11/04/2025 14:52 13 99.90
11/04/2025 14:52 20 99.8153
11/04/2025 14:52 100 99.85
11/04/2025 14:52 100 99.85
11/04/2025 14:52 6 99.86
11/04/2025 14:52 47 99.86
11/04/2025 14:52 17 99.85
11/04/2025 14:52 10 99.85
11/04/2025 14:52 4 99.85
11/04/2025 14:52 21 99.85
11/04/2025 14:52 2 99.74
11/04/2025 14:52 1 99.81
11/04/2025 14:52 10 99.74
11/04/2025 14:52 92 99.74
11/04/2025 14:52 1 99.78
11/04/2025 14:52 25 99.80
11/04/2025 14:52 7 99.80
11/04/2025 14:52 26 99.80
11/04/2025 14:52 5 99.80
11/04/2025 14:52 1 99.83
11/04/2025 14:52 7 99.81
11/04/2025 14:52 20 99.8137
11/04/2025 14:52 100 99.82
11/04/2025 14:52 40 99.82
11/04/2025 14:52 6 99.82
11/04/2025 14:52 6 99.77
11/04/2025 14:52 100 99.83
11/04/2025 14:52 4 99.80
11/04/2025 14:52 55 99.79
11/04/2025 14:52 8 99.79
11/04/2025 14:52 4 99.79
11/04/2025 14:52 5 99.83
11/04/2025 14:52 100 99.81
11/04/2025 14:52 8 99.80
11/04/2025 14:52 100 99.80
11/04/2025 14:52 4 99.80
11/04/2025 14:52 100 99.83
11/04/2025 14:52 100 99.81
11/04/2025 14:52 3 99.84
11/04/2025 14:52 49 99.84
11/04/2025 14:52 55 99.84
11/04/2025 14:52 5 99.83
11/04/2025 14:52 53 99.83
11/04/2025 14:52 14 99.83
11/04/2025 14:52 47 99.82
11/04/2025 14:52 1 99.74
11/04/2025 14:52 100 99.73
11/04/2025 14:52 191 99.84
11/04/2025 14:52 200 99.8336
11/04/2025 14:52 1 99.8161
11/04/2025 14:52 1 99.8537
11/04/2025 14:52 16 99.8537
11/04/2025 14:52 10 99.74
11/04/2025 14:51 20 99.823
11/04/2025 14:51 25 99.81
11/04/2025 14:51 25 99.81
11/04/2025 14:51 25 99.81
11/04/2025 14:51 25 99.81
11/04/2025 14:51 25 99.81
11/04/2025 14:51 25 99.81
11/04/2025 14:51 25 99.81
11/04/2025 14:51 25 99.81
11/04/2025 14:51 4 99.74
11/04/2025 14:51 1 99.74
11/04/2025 14:51 25 99.81
11/04/2025 14:51 25 99.81
11/04/2025 14:51 18 99.719
11/04/2025 14:51 1 99.74
11/04/2025 14:51 7 99.74
11/04/2025 14:51 20 99.8202
11/04/2025 14:51 13 99.81
11/04/2025 14:51 20 99.838
11/04/2025 14:51 100 99.82
11/04/2025 14:51 5 99.82
11/04/2025 14:51 300 99.82
11/04/2025 14:51 19 99.82
11/04/2025 14:51 4 99.83
11/04/2025 14:51 167 99.82
11/04/2025 14:51 348 99.82
11/04/2025 14:51 185 99.82
11/04/2025 14:51 48 99.82
11/04/2025 14:51 8 99.82
11/04/2025 14:51 126 99.82
11/04/2025 14:51 41 99.82
11/04/2025 14:51 125 99.82
11/04/2025 14:51 1 99.83
11/04/2025 14:51 40 99.83
11/04/2025 14:51 100 99.82
11/04/2025 14:51 75 99.875
11/04/2025 14:51 100 99.875
11/04/2025 14:51 20 99.8743
11/04/2025 14:51 100 99.875
11/04/2025 14:51 25 99.875
11/04/2025 14:51 1 99.8405
11/04/2025 14:51 5 99.82
11/04/2025 14:51 200 99.88
11/04/2025 14:51 30 99.8523
11/04/2025 14:51 8 99.87
11/04/2025 14:51 20 99.88
11/04/2025 14:51 100 99.90
11/04/2025 14:51 3 99.90
11/04/2025 14:51 2 99.8834
11/04/2025 14:51 217 99.88
11/04/2025 14:51 20 99.8549
11/04/2025 14:51 20 99.90
11/04/2025 14:51 11 99.90
11/04/2025 14:51 38 99.90
11/04/2025 14:51 5 99.90
11/04/2025 14:51 100 99.91
11/04/2025 14:51 12 99.90
11/04/2025 14:51 14 99.92
11/04/2025 14:51 4 99.92
11/04/2025 14:51 19 99.92
11/04/2025 14:51 20 99.92
11/04/2025 14:51 16 99.92
11/04/2025 14:51 18 99.91
11/04/2025 14:51 17 99.91
11/04/2025 14:51 83 99.91
11/04/2025 14:51 17 99.91
11/04/2025 14:51 1 99.90
11/04/2025 14:51 1 99.91
11/04/2025 14:51 1 99.90
11/04/2025 14:51 22 99.91
11/04/2025 14:51 12 99.91
11/04/2025 14:51 100 99.91
11/04/2025 14:51 44 99.91
11/04/2025 14:51 1 99.90
11/04/2025 14:51 1 99.90
11/04/2025 14:51 1 99.89
11/04/2025 14:51 19 99.88
11/04/2025 14:51 40 99.88
11/04/2025 14:51 8 99.86
11/04/2025 14:51 100 99.87
11/04/2025 14:51 5 99.86
11/04/2025 14:51 100 99.86
11/04/2025 14:51 100 99.86
11/04/2025 14:51 40 99.86
11/04/2025 14:51 5 99.835
11/04/2025 14:51 60 99.83
11/04/2025 14:51 6 99.83
11/04/2025 14:51 12 99.83
11/04/2025 14:51 1 99.79
11/04/2025 14:51 5 99.795
11/04/2025 14:51 20 99.795
11/04/2025 14:51 23 99.81
11/04/2025 14:51 4 99.795
11/04/2025 14:51 13 99.79
11/04/2025 14:51 2 99.79
11/04/2025 14:51 2 99.79
11/04/2025 14:51 10 99.8017
11/04/2025 14:50 5 99.79
11/04/2025 14:50 17 99.7775
11/04/2025 14:50 75 99.785
11/04/2025 14:50 25 99.785
11/04/2025 14:50 2 99.76
11/04/2025 14:50 20 99.8134
11/04/2025 14:50 75 99.77
11/04/2025 14:50 5 99.76
11/04/2025 14:50 20 99.76
11/04/2025 14:50 5 99.77
11/04/2025 14:50 25 99.77
11/04/2025 14:50 20 99.817
11/04/2025 14:50 25 99.80
11/04/2025 14:50 120 99.80
11/04/2025 14:50 120 99.80
11/04/2025 14:50 13 99.78
11/04/2025 14:50 100 99.80
11/04/2025 14:50 13 99.78