Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
157.21
-2.33
(
-1.46% )
|
157.09
|
800 |
157.28
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 157.21 |
| 08/14/2026 23:20 | � | 157.21 |
| 08/14/2026 22:30 | � | 157.21 |
| 08/14/2026 22:00 | � | 157.21 |
| 08/14/2026 22:00 | 113277 | 157.21 |
| 08/14/2026 21:59 | 24 | 157.21 |
| 08/14/2026 21:59 | 33 | 157.09 |
| 08/14/2026 21:59 | 26 | 157.09 |
| 08/14/2026 21:59 | 69 | 157.09 |
| 08/14/2026 21:59 | 69 | 157.12 |
| 08/14/2026 21:59 | 11 | 157.11 |
| 08/14/2026 21:59 | 67 | 157.11 |
| 08/14/2026 21:59 | 34 | 157.11 |
| 08/14/2026 21:59 | 3 | 157.11 |
| 08/14/2026 21:59 | 10 | 157.14 |
| 08/14/2026 21:59 | 10 | 157.14 |
| 08/14/2026 21:59 | 1 | 157.16 |
| 08/14/2026 21:59 | 20 | 157.19 |
| 08/14/2026 21:59 | 80 | 157.19 |
| 08/14/2026 21:59 | 63 | 157.19 |
| 08/14/2026 21:59 | 3 | 157.14 |
| 08/14/2026 21:59 | 24 | 157.14 |
| 08/14/2026 21:59 | 18 | 157.14 |
| 08/14/2026 21:59 | 21 | 157.14 |
| 08/14/2026 21:59 | 17 | 157.19 |
| 08/14/2026 21:59 | 30 | 157.19 |
| 08/14/2026 21:59 | 7 | 157.19 |
| 08/14/2026 21:59 | 7 | 157.10 |
| 08/14/2026 21:59 | 42 | 157.10 |
| 08/14/2026 21:59 | 1 | 157.10 |
| 08/14/2026 21:59 | 59 | 157.11 |
| 08/14/2026 21:59 | 9 | 157.12 |
| 08/14/2026 21:59 | 2 | 157.14 |
| 08/14/2026 21:59 | 1 | 157.17 |
| 08/14/2026 21:59 | 38 | 157.10 |
| 08/14/2026 21:59 | 10 | 157.13 |
| 08/14/2026 21:59 | 248 | 157.13 |
| 08/14/2026 21:59 | 152 | 157.13 |
| 08/14/2026 21:59 | 109 | 157.13 |
| 08/14/2026 21:59 | 300 | 157.13 |
| 08/14/2026 21:59 | 4 | 157.13 |
| 08/14/2026 21:59 | 1 | 157.15 |
| 08/14/2026 21:59 | 14 | 157.15 |
| 08/14/2026 21:59 | 3 | 157.15 |
| 08/14/2026 21:59 | 10 | 157.14 |
| 08/14/2026 21:59 | 7 | 157.125 |
| 08/14/2026 21:59 | 40 | 157.11 |
| 08/14/2026 21:59 | 38 | 157.09 |
| 08/14/2026 21:59 | 12 | 157.09 |
| 08/14/2026 21:59 | 4 | 157.09 |
| 08/14/2026 21:59 | 54 | 157.10 |
| 08/14/2026 21:59 | 4 | 157.13 |
| 08/14/2026 21:59 | 32 | 157.12 |
| 08/14/2026 21:59 | 2 | 157.10 |
| 08/14/2026 21:59 | 1 | 157.10 |
| 08/14/2026 21:59 | 8 | 157.13 |
| 08/14/2026 21:59 | 407 | 157.13 |
| 08/14/2026 21:59 | 100 | 157.13 |
| 08/14/2026 21:59 | 100 | 157.13 |
| 08/14/2026 21:59 | 10 | 157.14 |
| 08/14/2026 21:59 | 100 | 157.12 |
| 08/14/2026 21:59 | 1 | 157.11 |
| 08/14/2026 21:59 | 10 | 157.11 |
| 08/14/2026 21:59 | 13 | 157.12 |
| 08/14/2026 21:59 | 62 | 157.13 |
| 08/14/2026 21:59 | 38 | 157.13 |
| 08/14/2026 21:59 | 592 | 157.13 |
| 08/14/2026 21:59 | 100 | 157.13 |
| 08/14/2026 21:59 | 100 | 157.13 |
| 08/14/2026 21:59 | 13 | 157.11 |
| 08/14/2026 21:59 | 1 | 157.15 |
| 08/14/2026 21:59 | 16 | 157.15 |
| 08/14/2026 21:59 | 9 | 157.15 |
| 08/14/2026 21:59 | 10 | 157.12 |
| 08/14/2026 21:59 | 1 | 157.12 |
| 08/14/2026 21:59 | 6 | 157.12 |
| 08/14/2026 21:59 | 1 | 157.12 |
| 08/14/2026 21:59 | 12 | 157.12 |
| 08/14/2026 21:59 | 7 | 157.10 |
| 08/14/2026 21:59 | 1 | 157.10 |
| 08/14/2026 21:59 | 9 | 157.06 |
| 08/14/2026 21:59 | 43 | 157.06 |
| 08/14/2026 21:59 | 2 | 157.06 |
| 08/14/2026 21:59 | 1 | 157.06 |
| 08/14/2026 21:59 | 18 | 157.06 |
| 08/14/2026 21:59 | 18 | 157.06 |
| 08/14/2026 21:59 | 18 | 157.06 |
| 08/14/2026 21:59 | 7 | 157.04 |
| 08/14/2026 21:59 | 48 | 157.05 |
| 08/14/2026 21:59 | 8 | 157.05 |
| 08/14/2026 21:59 | 60 | 157.05 |
| 08/14/2026 21:59 | 3 | 157.05 |
| 08/14/2026 21:59 | 4 | 157.05 |
| 08/14/2026 21:59 | 44 | 157.05 |
| 08/14/2026 21:59 | 4 | 157.05 |
| 08/14/2026 21:59 | 1 | 157.05 |
| 08/14/2026 21:59 | 66 | 157.05 |
| 08/14/2026 21:59 | 200 | 157.05 |
| 08/14/2026 21:59 | 1 | 157.06 |
| 08/14/2026 21:59 | 11 | 157.06 |
| 08/14/2026 21:59 | 17 | 157.07 |
| 08/14/2026 21:59 | 28 | 157.07 |
| 08/14/2026 21:59 | 28 | 157.07 |
| 08/14/2026 21:59 | 6 | 157.11 |
| 08/14/2026 21:59 | 24 | 157.11 |
| 08/14/2026 21:59 | 18 | 157.10 |
| 08/14/2026 21:59 | 18 | 157.10 |
| 08/14/2026 21:59 | 18 | 157.10 |
| 08/14/2026 21:59 | 8 | 157.085 |
| 08/14/2026 21:59 | 1 | 157.085 |
| 08/14/2026 21:59 | 13 | 157.07 |
| 08/14/2026 21:59 | 19 | 157.085 |
| 08/14/2026 21:59 | 19 | 157.085 |
| 08/14/2026 21:59 | 19 | 157.085 |
| 08/14/2026 21:59 | 214 | 157.07 |
| 08/14/2026 21:59 | 19 | 157.09 |
| 08/14/2026 21:59 | 19 | 157.09 |
| 08/14/2026 21:59 | 19 | 157.09 |
| 08/14/2026 21:59 | 19 | 157.09 |
| 08/14/2026 21:59 | 19 | 157.09 |
| 08/14/2026 21:59 | 19 | 157.09 |
| 08/14/2026 21:59 | 23 | 157.085 |
| 08/14/2026 21:59 | 56 | 157.085 |
| 08/14/2026 21:59 | 10 | 157.07 |
| 08/14/2026 21:59 | 3 | 157.07 |
| 08/14/2026 21:59 | 8 | 157.07 |
| 08/14/2026 21:59 | 1 | 157.07 |
| 08/14/2026 21:59 | 38 | 157.07 |
| 08/14/2026 21:59 | 1 | 157.07 |
| 08/14/2026 21:59 | 200 | 157.07 |
| 08/14/2026 21:59 | 1 | 157.07 |
| 08/14/2026 21:59 | 204 | 157.07 |
| 08/14/2026 21:59 | 15 | 157.07 |
| 08/14/2026 21:59 | 19 | 157.07 |
| 08/14/2026 21:59 | 19 | 157.07 |
| 08/14/2026 21:59 | 19 | 157.07 |
| 08/14/2026 21:59 | 1 | 157.06 |
| 08/14/2026 21:59 | 100 | 157.07 |
| 08/14/2026 21:59 | 2 | 157.07 |
| 08/14/2026 21:59 | 2 | 157.07 |
| 08/14/2026 21:59 | 14 | 157.07 |
| 08/14/2026 21:59 | 1 | 157.07 |
| 08/14/2026 21:59 | 5 | 157.09 |
| 08/14/2026 21:59 | 17 | 157.09 |
| 08/14/2026 21:59 | 10 | 157.10 |
| 08/14/2026 21:59 | 8 | 157.10 |
| 08/14/2026 21:59 | 6 | 157.10 |
| 08/14/2026 21:59 | 2 | 157.10 |
| 08/14/2026 21:59 | 126 | 157.10 |
| 08/14/2026 21:59 | 6 | 157.10 |
| 08/14/2026 21:59 | 133 | 157.11 |
| 08/14/2026 21:59 | 34 | 157.13 |
| 08/14/2026 21:59 | 3 | 157.16 |
| 08/14/2026 21:59 | 21 | 157.16 |
| 08/14/2026 21:59 | 19 | 157.16 |
| 08/14/2026 21:59 | 100 | 157.16 |
| 08/14/2026 21:59 | 63 | 157.14 |
| 08/14/2026 21:59 | 300 | 157.14 |
| 08/14/2026 21:59 | 100 | 157.15 |
| 08/14/2026 21:59 | 49 | 157.15 |
| 08/14/2026 21:59 | 1 | 157.15 |
| 08/14/2026 21:59 | 2 | 157.15 |
| 08/14/2026 21:59 | 100 | 157.15 |
| 08/14/2026 21:59 | 1 | 157.15 |
| 08/14/2026 21:59 | 38 | 157.15 |
| 08/14/2026 21:59 | 10 | 157.15 |
| 08/14/2026 21:59 | 8 | 157.15 |
| 08/14/2026 21:59 | 24 | 157.14 |
| 08/14/2026 21:59 | 43 | 157.14 |
| 08/14/2026 21:59 | 1 | 157.13 |
| 08/14/2026 21:59 | 7 | 157.09 |
| 08/14/2026 21:59 | 100 | 157.09 |
| 08/14/2026 21:59 | 102 | 157.07 |
| 08/14/2026 21:59 | 98 | 157.07 |
| 08/14/2026 21:59 | 100 | 157.08 |
| 08/14/2026 21:59 | 10 | 157.08 |
| 08/14/2026 21:59 | 100 | 157.08 |
| 08/14/2026 21:59 | 200 | 157.09 |
| 08/14/2026 21:59 | 34 | 157.08 |
| 08/14/2026 21:59 | 50 | 157.08 |
| 08/14/2026 21:59 | 2 | 157.08 |
| 08/14/2026 21:59 | 2 | 157.08 |
| 08/14/2026 21:59 | 107 | 157.08 |
| 08/14/2026 21:59 | 100 | 157.08 |
| 08/14/2026 21:59 | 1 | 157.08 |
| 08/14/2026 21:59 | 12 | 157.08 |
| 08/14/2026 21:59 | 73 | 157.08 |
| 08/14/2026 21:59 | 24 | 157.08 |
| 08/14/2026 21:59 | 12 | 157.08 |
| 08/14/2026 21:59 | 31 | 157.08 |
| 08/14/2026 21:59 | 78 | 157.08 |
| 08/14/2026 21:59 | 1 | 157.08 |
| 08/14/2026 21:59 | 30 | 157.08 |
| 08/14/2026 21:59 | 100 | 157.08 |
| 08/14/2026 21:59 | 100 | 157.08 |
| 08/14/2026 21:59 | 48 | 157.09 |
| 08/14/2026 21:59 | 1 | 157.115 |
| 08/14/2026 21:58 | 2 | 157.11 |
| 08/14/2026 21:58 | 4 | 157.11 |
| 08/14/2026 21:58 | 2 | 157.11 |
| 08/14/2026 21:58 | 15 | 157.11 |
| 08/14/2026 21:58 | 4 | 157.11 |
| 08/14/2026 21:58 | 10 | 157.11 |
| 08/14/2026 21:58 | 1 | 157.11 |
| 08/14/2026 21:58 | 8 | 157.11 |
| 08/14/2026 21:58 | 6 | 157.11 |
| 08/14/2026 21:58 | 96 | 157.11 |
| 08/14/2026 21:58 | 4 | 157.11 |
| 08/14/2026 21:58 | 100 | 157.11 |
| 08/14/2026 21:58 | 4 | 157.11 |
| 08/14/2026 21:58 | 38 | 157.11 |
| 08/14/2026 21:58 | 100 | 157.11 |
| 08/14/2026 21:58 | 4 | 157.11 |
| 08/14/2026 21:58 | 125 | 157.10 |
| 08/14/2026 21:58 | 1 | 157.10 |
| 08/14/2026 21:58 | 20 | 157.08 |
| 08/14/2026 21:58 | 8 | 157.04 |
| 08/14/2026 21:58 | 1 | 157.06 |
| 08/14/2026 21:58 | 2 | 157.08 |
| 08/14/2026 21:58 | 69 | 157.08 |
| 08/14/2026 21:58 | 72 | 157.08 |
| 08/14/2026 21:58 | 36 | 157.09 |
| 08/14/2026 21:58 | 218 | 157.09 |
| 08/14/2026 21:58 | 10 | 157.115 |
| 08/14/2026 21:58 | 1 | 157.115 |
| 08/14/2026 21:58 | 49 | 157.115 |
| 08/14/2026 21:58 | 1 | 157.115 |
| 08/14/2026 21:58 | 50 | 157.115 |
| 08/14/2026 21:58 | 6 | 157.10 |
| 08/14/2026 21:58 | 4 | 157.10 |
| 08/14/2026 21:58 | 1 | 157.10 |
| 08/14/2026 21:58 | 27 | 157.10 |
| 08/14/2026 21:58 | 41 | 157.10 |
| 08/14/2026 21:58 | 23 | 157.10 |
| 08/14/2026 21:58 | 33 | 157.10 |
| 08/14/2026 21:58 | 93 | 157.10 |
| 08/14/2026 21:58 | 7 | 157.10 |
| 08/14/2026 21:58 | 3 | 157.10 |
| 08/14/2026 21:58 | 2 | 157.10 |
| 08/14/2026 21:58 | 36 | 157.10 |
| 08/14/2026 21:58 | 1 | 157.10 |
| 08/14/2026 21:58 | 25 | 157.10 |
| 08/14/2026 21:58 | 38 | 157.10 |
| 08/14/2026 21:58 | 200 | 157.10 |
| 08/14/2026 21:58 | 1 | 157.10 |
| 08/14/2026 21:58 | 300 | 157.10 |
| 08/14/2026 21:58 | 69 | 157.10 |
| 08/14/2026 21:58 | 1 | 157.10 |
| 08/14/2026 21:58 | 20 | 157.10 |
| 08/14/2026 21:58 | 10 | 157.10 |
| 08/14/2026 21:58 | 7 | 157.05 |
| 08/14/2026 21:58 | 38 | 157.05 |
| 08/14/2026 21:58 | 15 | 157.06 |
| 08/14/2026 21:58 | 95 | 157.08 |
| 08/14/2026 21:58 | 54 | 157.08 |
| 08/14/2026 21:58 | 100 | 157.08 |
| 08/14/2026 21:58 | 6 | 157.08 |
| 08/14/2026 21:58 | 99 | 157.10 |
| 08/14/2026 21:58 | 1 | 157.10 |
| 08/14/2026 21:58 | 100 | 157.09 |
| 08/14/2026 21:58 | 1 | 157.09 |
| 08/14/2026 21:58 | 1 | 157.09 |
| 08/14/2026 21:58 | 100 | 157.09 |
| 08/14/2026 21:58 | 1 | 157.09 |
| 08/14/2026 21:58 | 2 | 157.09 |
| 08/14/2026 21:58 | 6 | 157.09 |
| 08/14/2026 21:58 | 4 | 157.09 |
| 08/14/2026 21:58 | 12 | 157.09 |
| 08/14/2026 21:58 | 15 | 157.09 |
| 08/14/2026 21:58 | 2 | 157.09 |
| 08/14/2026 21:58 | 2 | 157.09 |
| 08/14/2026 21:58 | 2 | 157.09 |
| 08/14/2026 21:58 | 2 | 157.09 |
| 08/14/2026 21:58 | 4 | 157.09 |
| 08/14/2026 21:58 | 4 | 157.09 |
| 08/14/2026 21:58 | 4 | 157.09 |
| 08/14/2026 21:58 | 1 | 157.09 |
| 08/14/2026 21:58 | 15 | 157.09 |
| 08/14/2026 21:58 | 4 | 157.09 |
| 08/14/2026 21:58 | 12 | 157.09 |
| 08/14/2026 21:58 | 39 | 157.10 |
| 08/14/2026 21:58 | 3 | 157.10 |
| 08/14/2026 21:58 | 78 | 157.10 |
| 08/14/2026 21:58 | 2 | 157.10 |
| 08/14/2026 21:58 | 100 | 157.10 |
| 08/14/2026 21:58 | 100 | 157.10 |
| 08/14/2026 21:58 | 1 | 157.10 |
| 08/14/2026 21:58 | 1 | 157.10 |
| 08/14/2026 21:58 | 300 | 157.11 |
| 08/14/2026 21:58 | 28 | 157.13 |
| 08/14/2026 21:58 | 25 | 157.13 |
| 08/14/2026 21:58 | 5 | 157.13 |
| 08/14/2026 21:58 | 70 | 157.13 |
| 08/14/2026 21:58 | 80 | 157.15 |
| 08/14/2026 21:58 | 19 | 157.15 |
| 08/14/2026 21:58 | 44 | 157.15 |
| 08/14/2026 21:58 | 100 | 157.15 |
| 08/14/2026 21:58 | 4 | 157.15 |
| 08/14/2026 21:58 | 100 | 157.15 |
| 08/14/2026 21:58 | 100 | 157.15 |
| 08/14/2026 21:58 | 6 | 157.15 |
| 08/14/2026 21:58 | 100 | 157.15 |
| 08/14/2026 21:58 | 2 | 157.15 |
| 08/14/2026 21:58 | 37 | 157.15 |
| 08/14/2026 21:58 | 100 | 157.16 |
| 08/14/2026 21:58 | 10 | 157.165 |
| 08/14/2026 21:58 | 190 | 157.16 |
| 08/14/2026 21:58 | 63 | 157.15 |
| 08/14/2026 21:58 | 35 | 157.16 |
| 08/14/2026 21:58 | 27 | 157.16 |
| 08/14/2026 21:58 | 232 | 157.16 |
| 08/14/2026 21:58 | 6 | 157.16 |
| 08/14/2026 21:58 | 94 | 157.16 |
| 08/14/2026 21:58 | 47 | 157.16 |
| 08/14/2026 21:58 | 6 | 157.17 |
| 08/14/2026 21:58 | 147 | 157.17 |
| 08/14/2026 21:58 | 147 | 157.17 |
| 08/14/2026 21:58 | 57 | 157.19 |
| 08/14/2026 21:58 | 100 | 157.26 |
| 08/14/2026 21:58 | 90 | 157.25 |
| 08/14/2026 21:58 | 10 | 157.25 |
| 08/14/2026 21:58 | 100 | 157.25 |
| 08/14/2026 21:58 | 190 | 157.205 |
| 08/14/2026 21:58 | 6 | 157.15 |
| 08/14/2026 21:58 | 73 | 157.15 |
| 08/14/2026 21:58 | 300 | 157.16 |
| 08/14/2026 21:58 | 50 | 157.18 |
| 08/14/2026 21:58 | 10 | 157.18 |
| 08/14/2026 21:58 | 40 | 157.205 |
| 08/14/2026 21:58 | 38 | 157.25 |
| 08/14/2026 21:58 | 100 | 157.20 |
| 08/14/2026 21:58 | 27 | 157.20 |
| 08/14/2026 21:58 | 50 | 157.20 |
| 08/14/2026 21:58 | 10 | 157.16 |
| 08/14/2026 21:58 | 10 | 157.16 |
| 08/14/2026 21:58 | 1 | 157.16 |
| 08/14/2026 21:58 | 1 | 157.16 |
| 08/14/2026 21:58 | 17 | 157.16 |
| 08/14/2026 21:58 | 31 | 157.18 |
| 08/14/2026 21:58 | 100 | 157.18 |
| 08/14/2026 21:58 | 3 | 157.16 |
| 08/14/2026 21:58 | 10 | 157.16 |
| 08/14/2026 21:58 | 9 | 157.16 |
| 08/14/2026 21:58 | 100 | 157.16 |
| 08/14/2026 21:58 | 19 | 157.17 |
| 08/14/2026 21:58 | 141 | 157.17 |
| 08/14/2026 21:58 | 9 | 157.17 |
| 08/14/2026 21:58 | 131 | 157.17 |
| 08/14/2026 21:58 | 10 | 157.22 |
| 08/14/2026 21:58 | 100 | 157.24 |
| 08/14/2026 21:58 | 5 | 157.24 |
| 08/14/2026 21:57 | 16 | 157.26 |
| 08/14/2026 21:57 | 48 | 157.23 |
| 08/14/2026 21:57 | 100 | 157.22 |
| 08/14/2026 21:57 | 26 | 157.16 |
| 08/14/2026 21:57 | 10 | 157.16 |
| 08/14/2026 21:57 | 2 | 157.16 |
| 08/14/2026 21:57 | 2 | 157.20 |
| 08/14/2026 21:57 | 18 | 157.05 |
| 08/14/2026 21:57 | 100 | 157.16 |
| 08/14/2026 21:57 | 48 | 157.19 |
| 08/14/2026 21:57 | 80 | 157.18 |
| 08/14/2026 21:57 | 20 | 157.18 |
| 08/14/2026 21:57 | 200 | 157.17 |
| 08/14/2026 21:57 | 100 | 157.17 |
| 08/14/2026 21:57 | 12 | 157.16 |
| 08/14/2026 21:57 | 21 | 157.15 |
| 08/14/2026 21:57 | 79 | 157.15 |
| 08/14/2026 21:57 | 14 | 157.00 |
| 08/14/2026 21:57 | 20 | 157.00 |
| 08/14/2026 21:57 | 10 | 157.00 |
| 08/14/2026 21:57 | 7 | 156.99 |
| 08/14/2026 21:57 | 7 | 156.99 |
| 08/14/2026 21:56 | 14 | 156.98 |
| 08/14/2026 21:56 | 1 | 156.89 |
| 08/14/2026 21:56 | 60 | 156.89 |
| 08/14/2026 21:56 | 27 | 156.89 |
| 08/14/2026 21:56 | 77 | 156.89 |
| 08/14/2026 21:56 | 23 | 156.89 |
| 08/14/2026 21:56 | 2 | 156.91 |
| 08/14/2026 21:56 | 8 | 156.91 |
| 08/14/2026 21:56 | 19 | 156.91 |
| 08/14/2026 21:56 | 100 | 156.91 |
| 08/14/2026 21:56 | 13 | 156.91 |
| 08/14/2026 21:56 | 17 | 156.91 |
| 08/14/2026 21:56 | 2 | 156.91 |
| 08/14/2026 21:56 | 28 | 156.91 |
| 08/14/2026 21:56 | 26 | 156.91 |
| 08/14/2026 21:56 | 5 | 156.91 |
| 08/14/2026 21:56 | 11 | 156.91 |
| 08/14/2026 21:56 | 15 | 156.91 |
| 08/14/2026 21:56 | 47 | 156.91 |
| 08/14/2026 21:56 | 10 | 156.91 |
| 08/14/2026 21:56 | 43 | 156.91 |
| 08/14/2026 21:56 | 11 | 156.91 |
| 08/14/2026 21:56 | 8 | 156.92 |
| 08/14/2026 21:56 | 4 | 156.92 |
| 08/14/2026 21:56 | 10 | 156.92 |
| 08/14/2026 21:56 | 1 | 156.92 |
| 08/14/2026 21:56 | 4 | 156.92 |
| 08/14/2026 21:56 | 13 | 156.92 |
| 08/14/2026 21:56 | 12 | 156.92 |
| 08/14/2026 21:56 | 300 | 156.92 |
| 08/14/2026 21:56 | 22 | 156.93 |
| 08/14/2026 21:56 | 2 | 156.93 |
| 08/14/2026 21:56 | 3 | 156.93 |
| 08/14/2026 21:56 | 100 | 157.04 |
| 08/14/2026 21:55 | 7 | 157.035 |
| 08/14/2026 21:55 | 7 | 157.035 |
| 08/14/2026 21:55 | 14 | 157.00 |
| 08/14/2026 21:55 | 2 | 157.03 |
| 08/14/2026 21:55 | 48 | 157.05 |
| 08/14/2026 21:55 | 30 | 157.03 |
| 08/14/2026 21:55 | 18 | 156.99 |
| 08/14/2026 21:55 | 34 | 157.09 |
| 08/14/2026 21:55 | 30 | 157.10 |
| 08/14/2026 21:55 | 1 | 157.12 |
| 08/14/2026 21:55 | 99 | 157.12 |
| 08/14/2026 21:55 | 1 | 157.13 |
| 08/14/2026 21:55 | 99 | 157.13 |
| 08/14/2026 21:55 | 99 | 157.13 |
| 08/14/2026 21:55 | 94 | 157.13 |
| 08/14/2026 21:55 | 35 | 157.13 |
| 08/14/2026 21:55 | 42 | 157.13 |
| 08/14/2026 21:55 | 5 | 157.13 |
| 08/14/2026 21:55 | 60 | 157.13 |
| 08/14/2026 21:55 | 63 | 157.13 |
| 08/14/2026 21:55 | 1 | 157.14 |
| 08/14/2026 21:54 | 1 | 157.295 |
| 08/14/2026 21:54 | 1 | 157.295 |
| 08/14/2026 21:54 | 1 | 157.32 |
| 08/14/2026 21:54 | 426 | 157.32 |
| 08/14/2026 21:54 | 200 | 157.33 |
| 08/14/2026 21:54 | 19 | 157.34 |
| 08/14/2026 21:54 | 10 | 157.38 |
| 08/14/2026 21:54 | 60 | 157.36 |
| 08/14/2026 21:54 | 100 | 157.35 |
| 08/14/2026 21:54 | 100 | 157.34 |
| 08/14/2026 21:54 | 10 | 157.28 |
| 08/14/2026 21:54 | 100 | 157.26 |
| 08/14/2026 21:54 | 20 | 157.24 |
| 08/14/2026 21:54 | 1 | 157.24 |
| 08/14/2026 21:54 | 1 | 157.23 |
| 08/14/2026 21:54 | 100 | 157.12 |
| 08/14/2026 21:54 | 19 | 157.11 |
| 08/14/2026 21:54 | 27 | 157.11 |
| 08/14/2026 21:54 | 7 | 157.11 |
| 08/14/2026 21:54 | 25 | 157.11 |
| 08/14/2026 21:54 | 322 | 157.11 |
| 08/14/2026 21:54 | 5 | 157.12 |
| 08/14/2026 21:54 | 300 | 157.12 |
| 08/14/2026 21:54 | 95 | 157.12 |
| 08/14/2026 21:54 | 8 | 157.12 |
| 08/14/2026 21:54 | 26 | 157.12 |
| 08/14/2026 21:54 | 50 | 157.12 |
| 08/14/2026 21:54 | 30 | 157.12 |
| 08/14/2026 21:54 | 31 | 157.12 |
| 08/14/2026 21:54 | 39 | 157.12 |
| 08/14/2026 21:54 | 300 | 157.12 |
| 08/14/2026 21:54 | 100 | 157.13 |
| 08/14/2026 21:54 | 94 | 157.18 |
| 08/14/2026 21:54 | 106 | 157.18 |
| 08/14/2026 21:54 | 40 | 157.17 |
| 08/14/2026 21:54 | 13 | 157.17 |
| 08/14/2026 21:54 | 41 | 157.17 |
| 08/14/2026 21:54 | 20 | 157.14 |
| 08/14/2026 21:54 | 1 | 157.14 |
| 08/14/2026 21:54 | 1 | 157.13 |
| 08/14/2026 21:54 | 100 | 157.04 |
| 08/14/2026 21:54 | 10 | 157.02 |
| 08/14/2026 21:54 | 1 | 156.97 |
| 08/14/2026 21:54 | 8 | 156.97 |
| 08/14/2026 21:54 | 1 | 156.97 |
| 08/14/2026 21:54 | 99 | 156.93 |
| 08/14/2026 21:54 | 1 | 156.93 |
| 08/14/2026 21:54 | 5 | 156.92 |
| 08/14/2026 21:54 | 1 | 156.91 |
| 08/14/2026 21:54 | 89 | 156.91 |
| 08/14/2026 21:54 | 10 | 156.91 |
| 08/14/2026 21:54 | 1 | 156.89 |
| 08/14/2026 21:54 | 10 | 156.84 |
| 08/14/2026 21:54 | 10 | 156.81 |
| 08/14/2026 21:54 | 100 | 156.80 |
| 08/14/2026 21:54 | 10 | 156.77 |
| 08/14/2026 21:54 | 1 | 156.76 |
| 08/14/2026 21:54 | 2 | 156.75 |
| 08/14/2026 21:54 | 20 | 156.74 |
| 08/14/2026 21:54 | 100 | 156.74 |
| 08/14/2026 21:54 | 100 | 156.65 |
| 08/14/2026 21:54 | 100 | 156.64 |
| 08/14/2026 21:54 | 36 | 156.64 |
| 08/14/2026 21:54 | 100 | 156.64 |
| 08/14/2026 21:54 | 10 | 156.64 |
| 08/14/2026 21:54 | 43 | 156.63 |
| 08/14/2026 21:54 | 95 | 156.63 |
| 08/14/2026 21:54 | 5 | 156.63 |
| 08/14/2026 21:54 | 11 | 156.62 |
| 08/14/2026 21:54 | 4 | 156.50 |
| 08/14/2026 21:54 | 100 | 156.50 |
| 08/14/2026 21:54 | 100 | 156.50 |
| 08/14/2026 21:54 | 100 | 156.50 |
| 08/14/2026 21:54 | 100 | 156.50 |
| 08/14/2026 21:54 | 100 | 156.50 |
| 08/14/2026 21:54 | 100 | 156.50 |
| 08/14/2026 21:54 | 3 | 156.50 |
| 08/14/2026 21:54 | 93 | 156.50 |
| 08/14/2026 21:54 | 7 | 156.495 |
| 08/14/2026 21:53 | 44 | 156.53 |
| 08/14/2026 21:53 | 100 | 156.53 |
| 08/14/2026 21:53 | 100 | 156.53 |
| 08/14/2026 21:53 | 100 | 156.53 |
| 08/14/2026 21:53 | 100 | 156.53 |
| 08/14/2026 21:53 | 100 | 156.52 |
| 08/14/2026 21:52 | 41 | 156.41 |
| 08/14/2026 21:52 | 59 | 156.41 |
| 08/14/2026 21:52 | 1 | 156.43 |
| 08/14/2026 21:52 | 97 | 156.43 |
| 08/14/2026 21:52 | 100 | 156.44 |
| 08/14/2026 21:52 | 200 | 156.44 |
| 08/14/2026 21:52 | 100 | 156.43 |
| 08/14/2026 21:52 | 1 | 156.42 |
| 08/14/2026 21:52 | 9 | 156.42 |
| 08/14/2026 21:52 | 100 | 156.44 |
| 08/14/2026 21:52 | 19 | 156.48 |
| 08/14/2026 21:52 | 3 | 156.50 |
| 08/14/2026 21:52 | 10 | 156.50 |
| 08/14/2026 21:52 | 5 | 156.50 |
| 08/14/2026 21:52 | 100 | 156.51 |
| 08/14/2026 21:52 | 10 | 156.60 |
| 08/14/2026 21:52 | 45 | 156.51 |
| 08/14/2026 21:52 | 1 | 156.51 |
| 08/14/2026 21:52 | 31 | 156.58 |
| 08/14/2026 21:52 | 69 | 156.58 |
| 08/14/2026 21:52 | 100 | 156.59 |
| 08/14/2026 21:52 | 1 | 156.59 |
| 08/14/2026 21:52 | 99 | 156.59 |
| 08/14/2026 21:52 | 1 | 156.60 |
| 08/14/2026 21:52 | 120 | 156.60 |
| 08/14/2026 21:52 | 1 | 156.60 |
| 08/14/2026 21:52 | 67 | 156.60 |
| 08/14/2026 21:52 | 8 | 156.64 |
| 08/14/2026 21:51 | 100 | 156.70 |
| 08/14/2026 21:51 | 33 | 156.60 |
| 08/14/2026 21:51 | 10 | 156.60 |
| 08/14/2026 21:51 | 61 | 156.61 |
| 08/14/2026 21:51 | 25 | 156.64 |
| 08/14/2026 21:51 | 8 | 156.70 |
| 08/14/2026 21:51 | 66 | 156.65 |
| 08/14/2026 21:51 | 47 | 156.69 |
| 08/14/2026 21:51 | 93 | 156.70 |
| 08/14/2026 21:51 | 57 | 156.70 |
| 08/14/2026 21:51 | 1 | 156.70 |
| 08/14/2026 21:51 | 72 | 156.71 |
| 08/14/2026 21:51 | 1 | 156.72 |
| 08/14/2026 21:51 | 5 | 156.72 |
| 08/14/2026 21:51 | 200 | 156.72 |
| 08/14/2026 21:51 | 1 | 156.74 |
| 08/14/2026 21:51 | 28 | 156.71 |
| 08/14/2026 21:51 | 1 | 156.73 |
| 08/14/2026 21:50 | 11 | 156.74 |
| 08/14/2026 21:50 | 49 | 156.74 |
| 08/14/2026 21:50 | 1 | 156.74 |
| 08/14/2026 21:50 | 100 | 156.76 |
| 08/14/2026 21:50 | 100 | 156.76 |
| 08/14/2026 21:50 | 100 | 156.77 |
| 08/14/2026 21:50 | 18 | 156.78 |
| 08/14/2026 21:50 | 18 | 156.78 |
| 08/14/2026 21:50 | 82 | 156.78 |
| 08/14/2026 21:50 | 20 | 156.78 |
| 08/14/2026 21:50 | 90 | 156.78 |
| 08/14/2026 21:50 | 10 | 156.78 |
| 08/14/2026 21:50 | 190 | 156.79 |
| 08/14/2026 21:50 | 33 | 156.88 |
| 08/14/2026 21:50 | 33 | 156.88 |
| 08/14/2026 21:50 | 10 | 156.88 |
| 08/14/2026 21:50 | 1 | 156.88 |
| 08/14/2026 21:50 | 11 | 156.86 |
| 08/14/2026 21:50 | 11 | 156.86 |
| 08/14/2026 21:50 | 28 | 156.87 |
| 08/14/2026 21:50 | 1 | 156.85 |
| 08/14/2026 21:50 | 32 | 156.83 |
| 08/14/2026 21:50 | 33 | 156.83 |
| 08/14/2026 21:50 | 23 | 156.83 |
| 08/14/2026 21:50 | 16 | 156.79 |
| 08/14/2026 21:50 | 4 | 156.79 |
| 08/14/2026 21:50 | 1 | 156.80 |
| 08/14/2026 21:50 | 5 | 156.81 |
| 08/14/2026 21:50 | 25 | 156.83 |
| 08/14/2026 21:50 | 4 | 156.85 |
| 08/14/2026 21:50 | 4 | 156.87 |
| 08/14/2026 21:50 | 10 | 156.87 |
| 08/14/2026 21:50 | 35 | 156.87 |
| 08/14/2026 21:50 | 2 | 156.90 |
| 08/14/2026 21:50 | 10 | 156.97 |
| 08/14/2026 21:50 | 15 | 156.92 |
| 08/14/2026 21:50 | 30 | 156.93 |
| 08/14/2026 21:50 | 41 | 156.94 |
| 08/14/2026 21:50 | 59 | 156.94 |
| 08/14/2026 21:50 | 41 | 156.95 |
| 08/14/2026 21:50 | 59 | 156.95 |
| 08/14/2026 21:50 | 41 | 156.96 |
| 08/14/2026 21:50 | 100 | 156.96 |
| 08/14/2026 21:50 | 100 | 156.96 |
| 08/14/2026 21:50 | 100 | 156.97 |
| 08/14/2026 21:50 | 10 | 156.97 |
| 08/14/2026 21:49 | 47 | 157.04 |
| 08/14/2026 21:49 | 2 | 157.04 |
| 08/14/2026 21:49 | 1 | 157.04 |
| 08/14/2026 21:49 | 2 | 156.98 |
| 08/14/2026 21:49 | 3 | 156.98 |
| 08/14/2026 21:48 | 10 | 157.00 |
| 08/14/2026 21:48 | 63 | 156.99 |
| 08/14/2026 21:48 | 36 | 156.97 |
| 08/14/2026 21:48 | 100 | 156.97 |
| 08/14/2026 21:48 | 2 | 156.97 |
| 08/14/2026 21:48 | 100 | 157.00 |
| 08/14/2026 21:48 | 31 | 156.97 |
| 08/14/2026 21:48 | 13 | 156.97 |
| 08/14/2026 21:48 | 18 | 156.97 |
| 08/14/2026 21:48 | 10 | 156.97 |
| 08/14/2026 21:48 | 100 | 156.97 |
| 08/14/2026 21:48 | 100 | 156.97 |
| 08/14/2026 21:48 | 4 | 156.97 |
| 08/14/2026 21:48 | 1 | 156.97 |
| 08/14/2026 21:48 | 1 | 156.98 |
| 08/14/2026 21:48 | 1 | 157.105 |
| 08/14/2026 21:48 | 20 | 157.105 |
| 08/14/2026 21:48 | 2 | 157.10 |
| 08/14/2026 21:48 | 3 | 157.10 |
| 08/14/2026 21:48 | 10 | 157.095 |
| 08/14/2026 21:48 | 100 | 157.08 |
| 08/14/2026 21:48 | 1 | 156.97 |
| 08/14/2026 21:48 | 4 | 156.98 |
| 08/14/2026 21:47 | 27 | 156.98 |
| 08/14/2026 21:47 | 31 | 156.98 |
| 08/14/2026 21:47 | 69 | 156.98 |
| 08/14/2026 21:47 | 100 | 156.98 |
| 08/14/2026 21:47 | 31 | 156.99 |
| 08/14/2026 21:47 | 8 | 156.99 |
| 08/14/2026 21:47 | 2 | 157.00 |
| 08/14/2026 21:47 | 47 | 157.04 |
| 08/14/2026 21:46 | 4 | 157.07 |
| 08/14/2026 21:46 | 2 | 157.07 |
| 08/14/2026 21:46 | 30 | 157.09 |
| 08/14/2026 21:46 | 70 | 157.09 |
| 08/14/2026 21:46 | 100 | 157.09 |
| 08/14/2026 21:46 | 1 | 157.11 |
| 08/14/2026 21:46 | 29 | 157.12 |
| 08/14/2026 21:46 | 1 | 157.12 |
| 08/14/2026 21:45 | 6 | 157.17 |
| 08/14/2026 21:45 | 20 | 157.17 |
| 08/14/2026 21:45 | 100 | 157.20 |
| 08/14/2026 21:45 | 99 | 157.21 |
| 08/14/2026 21:45 | 1 | 157.24 |
| 08/14/2026 21:45 | 10 | 157.25 |
| 08/14/2026 21:45 | 21 | 157.25 |
| 08/14/2026 21:45 | 79 | 157.25 |
| 08/14/2026 21:45 | 28 | 157.27 |
| 08/14/2026 21:45 | 100 | 157.26 |
| 08/14/2026 21:45 | 100 | 157.26 |
| 08/14/2026 21:45 | 10 | 157.26 |
| 08/14/2026 21:45 | 100 | 157.26 |
| 08/14/2026 21:45 | 10 | 157.27 |
| 08/14/2026 21:45 | 90 | 157.27 |
| 08/14/2026 21:45 | 10 | 157.27 |
| 08/14/2026 21:45 | 100 | 157.30 |
| 08/14/2026 21:45 | 100 | 157.365 |
| 08/14/2026 21:45 | 8 | 157.365 |
| 08/14/2026 21:44 | 1 | 157.46 |
| 08/14/2026 21:44 | 1 | 157.46 |
| 08/14/2026 21:44 | 5 | 157.46 |
| 08/14/2026 21:44 | 99 | 157.32 |
| 08/14/2026 21:44 | 1 | 157.29 |
| 08/14/2026 21:44 | 100 | 157.21 |
| 08/14/2026 21:44 | 98 | 157.12 |
| 08/14/2026 21:44 | 2 | 157.12 |
| 08/14/2026 21:44 | 15 | 157.19 |
| 08/14/2026 21:44 | 100 | 157.21 |
| 08/14/2026 21:44 | 25 | 157.24 |
| 08/14/2026 21:44 | 8 | 157.29 |
| 08/14/2026 21:44 | 1 | 157.29 |
| 08/14/2026 21:44 | 20 | 157.28 |
| 08/14/2026 21:44 | 10 | 157.26 |
| 08/14/2026 21:44 | 100 | 157.22 |
| 08/14/2026 21:44 | 25 | 157.25 |
| 08/14/2026 21:44 | 100 | 157.23 |
| 08/14/2026 21:44 | 17 | 157.23 |
| 08/14/2026 21:44 | 17 | 157.23 |
| 08/14/2026 21:44 | 66 | 157.23 |
| 08/14/2026 21:44 | 5 | 157.23 |
| 08/14/2026 21:44 | 100 | 157.22 |
| 08/14/2026 21:44 | 100 | 157.22 |
| 08/14/2026 21:44 | 2 | 157.22 |
| 08/14/2026 21:44 | 5 | 157.20 |
| 08/14/2026 21:44 | 100 | 157.20 |
| 08/14/2026 21:44 | 100 | 157.20 |
| 08/14/2026 21:44 | 100 | 157.20 |
| 08/14/2026 21:44 | 100 | 157.20 |
| 08/14/2026 21:44 | 100 | 157.12 |
| 08/14/2026 21:44 | 100 | 157.12 |
| 08/14/2026 21:44 | 300 | 157.12 |
| 08/14/2026 21:44 | 100 | 157.12 |
| 08/14/2026 21:44 | 100 | 157.12 |
| 08/14/2026 21:44 | 100 | 157.12 |
| 08/14/2026 21:43 | 100 | 157.12 |
| 08/14/2026 21:43 | 100 | 157.12 |
| 08/14/2026 21:43 | 2 | 157.12 |
| 08/14/2026 21:43 | 1 | 157.12 |
| 08/14/2026 21:43 | 4 | 157.12 |
| 08/14/2026 21:43 | 1 | 157.12 |
| 08/14/2026 21:43 | 100 | 157.115 |
| 08/14/2026 21:43 | 5 | 157.19 |
| 08/14/2026 21:43 | 5 | 157.18 |
| 08/14/2026 21:43 | 190 | 157.17 |
| 08/14/2026 21:43 | 33 | 157.16 |
| 08/14/2026 21:43 | 5 | 157.06 |
| 08/14/2026 21:43 | 1 | 157.08 |
| 08/14/2026 21:42 | 100 | 157.125 |
| 08/14/2026 21:42 | 100 | 157.12 |
| 08/14/2026 21:42 | 2 | 157.05 |
| 08/14/2026 21:42 | 47 | 157.12 |
| 08/14/2026 21:42 | 2 | 157.07 |
| 08/14/2026 21:42 | 22 | 157.07 |
| 08/14/2026 21:42 | 93 | 157.07 |
| 08/14/2026 21:42 | 7 | 157.07 |
| 08/14/2026 21:42 | 100 | 157.07 |
| 08/14/2026 21:42 | 7 | 157.08 |
| 08/14/2026 21:42 | 33 | 157.08 |
| 08/14/2026 21:42 | 5 | 157.09 |
| 08/14/2026 21:41 | 5 | 157.15 |
| 08/14/2026 21:41 | 5 | 157.15 |
| 08/14/2026 21:41 | 25 | 157.11 |
| 08/14/2026 21:41 | 47 | 157.11 |
| 08/14/2026 21:41 | 53 | 157.11 |
| 08/14/2026 21:41 | 2 | 157.13 |
| 08/14/2026 21:41 | 100 | 157.15 |
| 08/14/2026 21:41 | 100 | 157.15 |
| 08/14/2026 21:41 | 60 | 157.16 |
| 08/14/2026 21:41 | 100 | 157.16 |
| 08/14/2026 21:41 | 100 | 157.16 |
| 08/14/2026 21:41 | 39 | 157.16 |
| 08/14/2026 21:41 | 3 | 157.20 |
| 08/14/2026 21:40 | 100 | 157.24 |
| 08/14/2026 21:40 | 1 | 157.16 |
| 08/14/2026 21:40 | 31 | 157.16 |
| 08/14/2026 21:40 | 29 | 157.16 |
| 08/14/2026 21:40 | 100 | 157.16 |
| 08/14/2026 21:40 | 125 | 157.17 |
| 08/14/2026 21:40 | 1 | 157.18 |
| 08/14/2026 21:40 | 1 | 157.20 |
| 08/14/2026 21:40 | 3 | 157.20 |
| 08/14/2026 21:40 | 2 | 157.21 |
| 08/14/2026 21:40 | 2 | 157.22 |
| 08/14/2026 21:40 | 3 | 157.27 |
| 08/14/2026 21:39 | 100 | 157.23 |
| 08/14/2026 21:39 | 5 | 157.25 |
| 08/14/2026 21:39 | 71 | 157.27 |
| 08/14/2026 21:39 | 30 | 157.26 |
| 08/14/2026 21:39 | 1 | 157.26 |
| 08/14/2026 21:39 | 200 | 157.26 |
| 08/14/2026 21:39 | 23 | 157.26 |
| 08/14/2026 21:39 | 4 | 157.27 |
| 08/14/2026 21:39 | 11 | 157.27 |
| 08/14/2026 21:39 | 85 | 157.27 |
| 08/14/2026 21:39 | 3 | 157.27 |
| 08/14/2026 21:39 | 37 | 157.27 |
| 08/14/2026 21:39 | 71 | 157.31 |
| 08/14/2026 21:39 | 25 | 157.30 |
| 08/14/2026 21:39 | 100 | 157.30 |
| 08/14/2026 21:39 | 100 | 157.27 |
| 08/14/2026 21:39 | 2 | 157.33 |
| 08/14/2026 21:39 | 1 | 157.32 |
| 08/14/2026 21:39 | 1 | 157.32 |
| 08/14/2026 21:39 | 100 | 157.32 |
| 08/14/2026 21:39 | 5 | 157.31 |
| 08/14/2026 21:39 | 100 | 157.30 |
| 08/14/2026 21:39 | 100 | 157.30 |
| 08/14/2026 21:39 | 71 | 157.30 |
| 08/14/2026 21:39 | 29 | 157.30 |
| 08/14/2026 21:39 | 14 | 157.29 |
| 08/14/2026 21:39 | 1 | 157.29 |
| 08/14/2026 21:39 | 31 | 157.29 |
| 08/14/2026 21:39 | 1 | 157.29 |
| 08/14/2026 21:39 | 100 | 157.29 |
| 08/14/2026 21:39 | 54 | 157.29 |
| 08/14/2026 21:39 | 46 | 157.29 |
| 08/14/2026 21:39 | 75 | 157.15 |
| 08/14/2026 21:39 | 25 | 157.15 |
| 08/14/2026 21:39 | 99 | 157.28 |
| 08/14/2026 21:39 | 1 | 157.28 |
| 08/14/2026 21:38 | 100 | 157.12 |
| 08/14/2026 21:38 | 1400 | 157.12 |
| 08/14/2026 21:38 | 100 | 157.12 |
| 08/14/2026 21:38 | 100 | 157.12 |
| 08/14/2026 21:38 | 100 | 157.12 |
| 08/14/2026 21:38 | 100 | 157.12 |
| 08/14/2026 21:38 | 100 | 157.12 |
| 08/14/2026 21:38 | 1 | 157.12 |
| 08/14/2026 21:38 | 5 | 157.12 |
| 08/14/2026 21:37 | 8 | 157.21 |
| 08/14/2026 21:37 | 1 | 157.18 |
| 08/14/2026 21:37 | 100 | 157.12 |
| 08/14/2026 21:37 | 100 | 157.12 |
| 08/14/2026 21:37 | 100 | 157.12 |
| 08/14/2026 21:37 | 10 | 157.12 |
| 08/14/2026 21:37 | 76 | 157.10 |
| 08/14/2026 21:37 | 124 | 157.13 |
| 08/14/2026 21:37 | 76 | 157.13 |
| 08/14/2026 21:37 | 100 | 157.12 |
| 08/14/2026 21:37 | 25 | 157.12 |
| 08/14/2026 21:37 | 100 | 157.065 |
| 08/14/2026 21:37 | 2 | 157.13 |
| 08/14/2026 21:37 | 1 | 157.13 |
| 08/14/2026 21:37 | 3 | 157.16 |
| 08/14/2026 21:37 | 1 | 157.13 |
| 08/14/2026 21:36 | 100 | 157.17 |
| 08/14/2026 21:36 | 3 | 157.16 |
| 08/14/2026 21:36 | 3 | 157.14 |
| 08/14/2026 21:36 | 3 | 157.14 |
| 08/14/2026 21:36 | 3 | 157.13 |
| 08/14/2026 21:36 | 3 | 157.13 |
| 08/14/2026 21:36 | 3 | 157.13 |
| 08/14/2026 21:36 | 3 | 157.13 |
| 08/14/2026 21:36 | 3 | 157.135 |
| 08/14/2026 21:36 | 3 | 157.13 |
| 08/14/2026 21:36 | 3 | 157.14 |
| 08/14/2026 21:36 | 6 | 157.135 |
| 08/14/2026 21:36 | 100 | 157.08 |
| 08/14/2026 21:36 | 100 | 157.11 |
| 08/14/2026 21:36 | 100 | 157.11 |
| 08/14/2026 21:36 | 167 | 157.11 |
| 08/14/2026 21:36 | 5 | 157.11 |
| 08/14/2026 21:36 | 100 | 157.10 |
| 08/14/2026 21:36 | 36 | 157.08 |
| 08/14/2026 21:36 | 1 | 157.08 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 156.92 |
| 08/14/2026 21:36 | 38 | 157.06 |
| 08/14/2026 21:36 | 1 | 157.08 |
| 08/14/2026 21:36 | 26 | 157.09 |
| 08/14/2026 21:36 | 26 | 157.11 |
| 08/14/2026 21:36 | 95 | 157.16 |
| 08/14/2026 21:36 | 125 | 157.15 |
| 08/14/2026 21:36 | 100 | 157.15 |
| 08/14/2026 21:36 | 68 | 157.16 |
| 08/14/2026 21:36 | 100 | 157.16 |
| 08/14/2026 21:36 | 100 | 157.16 |
| 08/14/2026 21:36 | 100 | 157.16 |
| 08/14/2026 21:36 | 10 | 157.16 |
| 08/14/2026 21:36 | 10 | 157.16 |
| 08/14/2026 21:36 | 100 | 157.15 |
| 08/14/2026 21:36 | 100 | 157.15 |
| 08/14/2026 21:36 | 100 | 157.11 |
| 08/14/2026 21:36 | 15 | 157.15 |
| 08/14/2026 21:36 | 1 | 157.14 |
| 08/14/2026 21:36 | 24 | 157.12 |
| 08/14/2026 21:36 | 1 | 157.12 |
| 08/14/2026 21:36 | 23 | 157.12 |
| 08/14/2026 21:36 | 77 | 157.12 |
| 08/14/2026 21:36 | 9 | 157.12 |
| 08/14/2026 21:36 | 1 | 157.12 |
| 08/14/2026 21:36 | 100 | 157.06 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 157.03 |
| 08/14/2026 21:36 | 39 | 157.07 |
| 08/14/2026 21:36 | 100 | 157.01 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 157.00 |
| 08/14/2026 21:36 | 100 | 156.99 |
| 08/14/2026 21:36 | 100 | 157.04 |
| 08/14/2026 21:36 | 39 | 157.04 |
| 08/14/2026 21:36 | 100 | 156.995 |
| 08/14/2026 21:36 | 63 | 157.07 |
| 08/14/2026 21:36 | 100 | 157.07 |
| 08/14/2026 21:36 | 12 | 157.08 |
| 08/14/2026 21:36 | 61 | 157.11 |
| 08/14/2026 21:36 | 61 | 157.11 |
| 08/14/2026 21:36 | 39 | 157.11 |
| 08/14/2026 21:36 | 61 | 157.11 |
| 08/14/2026 21:36 | 39 | 157.11 |
| 08/14/2026 21:36 | 100 | 157.11 |
| 08/14/2026 21:36 | 100 | 157.11 |
| 08/14/2026 21:36 | 100 | 157.11 |
| 08/14/2026 21:36 | 57 | 157.11 |
| 08/14/2026 21:36 | 11 | 157.10 |
| 08/14/2026 21:36 | 43 | 157.11 |
| 08/14/2026 21:36 | 11 | 157.03 |
| 08/14/2026 21:36 | 100 | 157.10 |
| 08/14/2026 21:36 | 100 | 157.10 |
| 08/14/2026 21:36 | 100 | 157.10 |
| 08/14/2026 21:36 | 100 | 157.10 |
| 08/14/2026 21:36 | 100 | 157.10 |
| 08/14/2026 21:36 | 20 | 157.10 |
| 08/14/2026 21:36 | 100 | 157.06 |
| 08/14/2026 21:36 | 100 | 157.07 |
| 08/14/2026 21:36 | 100 | 157.07 |
| 08/14/2026 21:36 | 10 | 157.07 |
| 08/14/2026 21:36 | 10 | 157.07 |
| 08/14/2026 21:36 | 100 | 157.07 |
| 08/14/2026 21:36 | 100 | 157.07 |
| 08/14/2026 21:36 | 20 | 157.06 |
| 08/14/2026 21:36 | 22 | 157.05 |
| 08/14/2026 21:36 | 5 | 157.04 |
| 08/14/2026 21:36 | 5 | 157.04 |
| 08/14/2026 21:35 | 1 | 157.04 |
| 08/14/2026 21:35 | 1 | 157.04 |
| 08/14/2026 21:35 | 7 | 156.91 |
| 08/14/2026 21:35 | 19 | 157.02 |
| 08/14/2026 21:34 | 1 | 157.02 |
| 08/14/2026 21:34 | 10 | 157.01 |
| 08/14/2026 21:34 | 100 | 157.01 |
| 08/14/2026 21:34 | 5 | 157.01 |
| 08/14/2026 21:34 | 4 | 157.01 |
| 08/14/2026 21:34 | 1 | 157.01 |
| 08/14/2026 21:33 | 100 | 156.80 |
| 08/14/2026 21:33 | 57 | 156.80 |
| 08/14/2026 21:33 | 68 | 156.80 |
| 08/14/2026 21:33 | 10 | 156.80 |
| 08/14/2026 21:33 | 19 | 156.80 |
| 08/14/2026 21:33 | 1 | 156.80 |
| 08/14/2026 21:33 | 10 | 156.81 |
| 08/14/2026 21:33 | 100 | 156.81 |
| 08/14/2026 21:33 | 1 | 156.82 |
| 08/14/2026 21:33 | 5 | 156.98 |
| 08/14/2026 21:33 | 25 | 157.00 |
| 08/14/2026 21:33 | 2 | 157.00 |
| 08/14/2026 21:32 | 27 | 156.95 |
| 08/14/2026 21:32 | 31 | 156.95 |
| 08/14/2026 21:32 | 100 | 156.90 |
| 08/14/2026 21:32 | 1 | 157.00 |
| 08/14/2026 21:32 | 100 | 156.90 |
| 08/14/2026 21:31 | 1 | 156.90 |
| 08/14/2026 21:30 | 100 | 156.93 |
| 08/14/2026 21:30 | 100 | 156.93 |
| 08/14/2026 21:30 | 37 | 156.90 |
| 08/14/2026 21:30 | 100 | 156.90 |
| 08/14/2026 21:30 | 100 | 156.97 |
| 08/14/2026 21:30 | 17 | 156.97 |
| 08/14/2026 21:30 | 83 | 156.97 |
| 08/14/2026 21:30 | 100 | 156.97 |
| 08/14/2026 21:30 | 1 | 156.96 |
| 08/14/2026 21:30 | 125 | 156.96 |
| 08/14/2026 21:30 | 8 | 156.805 |
| 08/14/2026 21:30 | 92 | 156.80 |
| 08/14/2026 21:30 | 58 | 156.80 |
| 08/14/2026 21:30 | 125 | 156.79 |
| 08/14/2026 21:30 | 1 | 156.79 |
| 08/14/2026 21:30 | 25 | 156.78 |
| 08/14/2026 21:30 | 28 | 156.70 |
| 08/14/2026 21:28 | 6 | 156.84 |
| 08/14/2026 21:27 | 64 | 156.94 |
| 08/14/2026 21:27 | 10 | 156.84 |
| 08/14/2026 21:27 | 1 | 156.80 |
| 08/14/2026 21:27 | 6 | 156.81 |
| 08/14/2026 21:27 | 8 | 156.81 |
| 08/14/2026 21:27 | 7 | 156.82 |
| 08/14/2026 21:27 | 2 | 156.83 |
| 08/14/2026 21:27 | 6 | 156.85 |
| 08/14/2026 21:27 | 100 | 156.85 |
| 08/14/2026 21:27 | 100 | 156.86 |
| 08/14/2026 21:27 | 3 | 156.87 |
| 08/14/2026 21:27 | 10 | 156.87 |
| 08/14/2026 21:27 | 2 | 156.87 |
| 08/14/2026 21:27 | 2 | 156.87 |
| 08/14/2026 21:27 | 100 | 156.87 |
| 08/14/2026 21:27 | 1 | 156.92 |
| 08/14/2026 21:25 | 100 | 156.87 |
| 08/14/2026 21:25 | 100 | 156.87 |
| 08/14/2026 21:25 | 100 | 156.86 |
| 08/14/2026 21:25 | 100 | 156.86 |
| 08/14/2026 21:25 | 52 | 156.81 |
| 08/14/2026 21:25 | 125 | 156.82 |
| 08/14/2026 21:25 | 10 | 156.82 |
| 08/14/2026 21:25 | 100 | 156.86 |
| 08/14/2026 21:25 | 3 | 156.86 |
| 08/14/2026 21:25 | 1 | 156.87 |
| 08/14/2026 21:25 | 4 | 156.86 |
| 08/14/2026 21:25 | 47 | 156.86 |
| 08/14/2026 21:25 | 1 | 156.88 |
| 08/14/2026 21:25 | 100 | 156.87 |
| 08/14/2026 21:25 | 20 | 156.91 |
| 08/14/2026 21:25 | 20 | 156.91 |
| 08/14/2026 21:25 | 1 | 156.94 |
| 08/14/2026 21:25 | 1 | 156.94 |
| 08/14/2026 21:25 | 1 | 156.95 |
| 08/14/2026 21:25 | 100 | 156.975 |
| 08/14/2026 21:25 | 2 | 156.95 |
| 08/14/2026 21:25 | 2 | 156.95 |
| 08/14/2026 21:25 | 4 | 156.96 |
| 08/14/2026 21:25 | 5 | 156.96 |
| 08/14/2026 21:25 | 5 | 156.96 |
| 08/14/2026 21:25 | 100 | 156.96 |
| 08/14/2026 21:25 | 1 | 156.96 |
| 08/14/2026 21:25 | 1 | 156.96 |
| 08/14/2026 21:25 | 101 | 156.96 |
| 08/14/2026 21:25 | 99 | 156.98 |
| 08/14/2026 21:25 | 1 | 156.98 |
| 08/14/2026 21:25 | 100 | 157.00 |
| 08/14/2026 21:25 | 3 | 157.00 |
| 08/14/2026 21:25 | 7 | 157.00 |
| 08/14/2026 21:25 | 100 | 157.105 |
| 08/14/2026 21:25 | 10 | 157.105 |
| 08/14/2026 21:25 | 119 | 157.06 |
| 08/14/2026 21:25 | 4 | 157.105 |
| 08/14/2026 21:25 | 100 | 157.105 |
| 08/14/2026 21:24 | 2 | 157.04 |
| 08/14/2026 21:24 | 10 | 157.17 |
| 08/14/2026 21:23 | 1 | 157.05 |
| 08/14/2026 21:23 | 1 | 157.05 |
| 08/14/2026 21:23 | 10 | 157.16 |
| 08/14/2026 21:23 | 1 | 157.16 |
| 08/14/2026 21:23 | 1 | 157.16 |
| 08/14/2026 21:22 | 7 | 157.05 |
| 08/14/2026 21:22 | 30 | 156.95 |
| 08/14/2026 21:22 | 5 | 156.99 |
| 08/14/2026 21:22 | 4 | 157.02 |
| 08/14/2026 21:22 | 4 | 157.02 |
| 08/14/2026 21:22 | 62 | 157.02 |
| 08/14/2026 21:22 | 38 | 157.02 |
| 08/14/2026 21:22 | 1 | 157.04 |
| 08/14/2026 21:22 | 74 | 157.04 |
| 08/14/2026 21:22 | 26 | 157.04 |
| 08/14/2026 21:22 | 10 | 157.07 |
| 08/14/2026 21:22 | 65 | 157.07 |
| 08/14/2026 21:22 | 100 | 157.08 |
| 08/14/2026 21:22 | 35 | 157.07 |
| 08/14/2026 21:22 | 400 | 157.08 |
| 08/14/2026 21:22 | 106 | 157.08 |
| 08/14/2026 21:22 | 10 | 157.09 |
| 08/14/2026 21:22 | 25 | 157.09 |
| 08/14/2026 21:22 | 100 | 157.09 |
| 08/14/2026 21:22 | 7 | 157.09 |
| 08/14/2026 21:22 | 74 | 157.09 |
| 08/14/2026 21:22 | 26 | 157.09 |
| 08/14/2026 21:22 | 5 | 157.11 |
| 08/14/2026 21:21 | 2 | 157.14 |
| 08/14/2026 21:21 | 100 | 157.16 |
| 08/14/2026 21:21 | 50 | 157.26 |
| 08/14/2026 21:21 | 2 | 157.26 |
| 08/14/2026 21:21 | 49 | 157.26 |
| 08/14/2026 21:21 | 1 | 157.26 |
| 08/14/2026 21:21 | 50 | 157.22 |
| 08/14/2026 21:21 | 10 | 157.22 |
| 08/14/2026 21:21 | 84 | 157.15 |
| 08/14/2026 21:21 | 16 | 157.15 |
| 08/14/2026 21:20 | 41 | 156.99 |
| 08/14/2026 21:20 | 100 | 157.01 |
| 08/14/2026 21:20 | 100 | 157.14 |
| 08/14/2026 21:20 | 100 | 157.15 |
| 08/14/2026 21:20 | 100 | 157.16 |
| 08/14/2026 21:20 | 44 | 157.19 |
| 08/14/2026 21:20 | 15 | 157.22 |
| 08/14/2026 21:20 | 1 | 157.22 |
| 08/14/2026 21:20 | 3 | 157.22 |
| 08/14/2026 21:20 | 25 | 157.24 |
| 08/14/2026 21:20 | 1 | 157.27 |
| 08/14/2026 21:20 | 100 | 157.27 |
| 08/14/2026 21:20 | 50 | 157.26 |
| 08/14/2026 21:20 | 2 | 157.26 |
| 08/14/2026 21:20 | 50 | 157.25 |
| 08/14/2026 21:20 | 9 | 157.24 |
| 08/14/2026 21:20 | 12 | 157.24 |
| 08/14/2026 21:20 | 20 | 157.24 |
| 08/14/2026 21:20 | 20 | 157.24 |
| 08/14/2026 21:20 | 10 | 157.24 |
| 08/14/2026 21:20 | 1 | 157.23 |
| 08/14/2026 21:20 | 20 | 157.21 |
| 08/14/2026 21:20 | 3 | 157.21 |
| 08/14/2026 21:20 | 50 | 157.21 |
| 08/14/2026 21:20 | 100 | 157.20 |
| 08/14/2026 21:20 | 11 | 157.17 |
| 08/14/2026 21:20 | 99 | 157.17 |
| 08/14/2026 21:20 | 1 | 157.17 |
| 08/14/2026 21:20 | 100 | 157.12 |
| 08/14/2026 21:20 | 100 | 157.12 |
| 08/14/2026 21:20 | 100 | 157.11 |
| 08/14/2026 21:20 | 100 | 157.12 |
| 08/14/2026 21:20 | 100 | 157.12 |
| 08/14/2026 21:20 | 100 | 157.12 |
| 08/14/2026 21:19 | 100 | 156.92 |
| 08/14/2026 21:19 | 5 | 156.89 |
| 08/14/2026 21:19 | 100 | 156.89 |
| 08/14/2026 21:19 | 100 | 156.89 |
| 08/14/2026 21:19 | 5 | 156.90 |
| 08/14/2026 21:19 | 1 | 156.90 |
| 08/14/2026 21:19 | 10 | 156.93 |
| 08/14/2026 21:19 | 11 | 156.93 |
| 08/14/2026 21:19 | 19 | 157.00 |
| 08/14/2026 21:19 | 1 | 157.00 |
| 08/14/2026 21:19 | 80 | 157.00 |
| 08/14/2026 21:19 | 37 | 157.00 |
| 08/14/2026 21:19 | 100 | 157.01 |
| 08/14/2026 21:19 | 83 | 157.00 |
| 08/14/2026 21:19 | 125 | 157.01 |
| 08/14/2026 21:19 | 20 | 157.01 |
| 08/14/2026 21:19 | 1 | 157.01 |
| 08/14/2026 21:19 | 97 | 157.01 |
| 08/14/2026 21:19 | 118 | 157.02 |
| 08/14/2026 21:19 | 1 | 157.01 |
| 08/14/2026 21:19 | 2 | 157.01 |
| 08/14/2026 21:18 | 100 | 157.11 |
| 08/14/2026 21:18 | 1 | 157.06 |
| 08/14/2026 21:18 | 1 | 157.05 |
| 08/14/2026 21:18 | 1 | 157.05 |
| 08/14/2026 21:18 | 2 | 157.04 |
| 08/14/2026 21:18 | 10 | 157.03 |
| 08/14/2026 21:18 | 2 | 157.03 |
| 08/14/2026 21:18 | 1 | 157.03 |
| 08/14/2026 21:18 | 23 | 156.95 |
| 08/14/2026 21:18 | 31 | 156.96 |
| 08/14/2026 21:18 | 20 | 156.96 |
| 08/14/2026 21:18 | 3 | 157.02 |
| 08/14/2026 21:18 | 2 | 157.02 |
| 08/14/2026 21:18 | 100 | 157.01 |
| 08/14/2026 21:18 | 2 | 156.98 |
| 08/14/2026 21:18 | 2 | 156.98 |
| 08/14/2026 21:18 | 1 | 156.98 |
| 08/14/2026 21:18 | 40 | 156.98 |
| 08/14/2026 21:18 | 42 | 156.97 |
| 08/14/2026 21:18 | 10 | 156.98 |
| 08/14/2026 21:18 | 10 | 156.98 |
| 08/14/2026 21:18 | 40 | 156.97 |
| 08/14/2026 21:18 | 60 | 156.97 |
| 08/14/2026 21:18 | 20 | 156.85 |
| 08/14/2026 21:17 | 110 | 156.97 |
| 08/14/2026 21:15 | 1 | 156.64 |
| 08/14/2026 21:15 | 1 | 156.64 |
| 08/14/2026 21:15 | 1 | 156.64 |
| 08/14/2026 21:15 | 1 | 156.66 |
| 08/14/2026 21:15 | 1 | 156.66 |
| 08/14/2026 21:15 | 1 | 156.66 |
| 08/14/2026 21:15 | 1 | 156.66 |
| 08/14/2026 21:15 | 1 | 156.66 |
| 08/14/2026 21:15 | 1 | 156.70 |
| 08/14/2026 21:15 | 1 | 156.70 |
| 08/14/2026 21:15 | 1 | 156.70 |
| 08/14/2026 21:15 | 1 | 156.70 |
| 08/14/2026 21:14 | 1 | 156.66 |
| 08/14/2026 21:14 | 19 | 156.86 |
| 08/14/2026 21:14 | 50 | 156.62 |
| 08/14/2026 21:14 | 25 | 156.72 |
| 08/14/2026 21:14 | 1 | 156.86 |
| 08/14/2026 21:14 | 10 | 156.88 |
| 08/14/2026 21:14 | 1 | 156.86 |
| 08/14/2026 21:14 | 100 | 156.75 |
| 08/14/2026 21:14 | 1 | 156.85 |
| 08/14/2026 21:13 | 28 | 156.70 |
| 08/14/2026 21:13 | 64 | 156.70 |
| 08/14/2026 21:13 | 36 | 156.70 |
| 08/14/2026 21:13 | 100 | 156.71 |
| 08/14/2026 21:13 | 100 | 156.71 |
| 08/14/2026 21:12 | 6 | 156.77 |
| 08/14/2026 21:12 | 1 | 156.73 |
| 08/14/2026 21:12 | 100 | 156.73 |
| 08/14/2026 21:12 | 3 | 156.74 |
| 08/14/2026 21:12 | 126 | 156.74 |
| 08/14/2026 21:12 | 100 | 156.74 |
| 08/14/2026 21:12 | 20 | 156.74 |
| 08/14/2026 21:12 | 1 | 156.74 |
| 08/14/2026 21:12 | 3 | 156.77 |
| 08/14/2026 21:12 | 1 | 156.77 |
| 08/14/2026 21:12 | 28 | 156.77 |
| 08/14/2026 21:12 | 42 | 156.80 |
| 08/14/2026 21:12 | 29 | 156.80 |
| 08/14/2026 21:12 | 29 | 156.80 |
| 08/14/2026 21:12 | 2 | 156.85 |
| 08/14/2026 21:11 | 40 | 156.86 |
| 08/14/2026 21:11 | 15 | 156.86 |
| 08/14/2026 21:11 | 27 | 156.87 |
| 08/14/2026 21:11 | 7 | 156.90 |
| 08/14/2026 21:11 | 13 | 156.94 |
| 08/14/2026 21:11 | 33 | 156.90 |
| 08/14/2026 21:11 | 800 | 156.90 |
| 08/14/2026 21:11 | 20 | 156.92 |
| 08/14/2026 21:11 | 2 | 156.86 |
| 08/14/2026 21:11 | 30 | 156.85 |
| 08/14/2026 21:11 | 70 | 156.85 |
| 08/14/2026 21:11 | 100 | 156.85 |
| 08/14/2026 21:11 | 72 | 156.84 |
| 08/14/2026 21:11 | 28 | 156.84 |
| 08/14/2026 21:11 | 3 | 156.84 |
| 08/14/2026 21:11 | 97 | 156.84 |
| 08/14/2026 21:11 | 100 | 156.84 |
| 08/14/2026 21:11 | 1 | 156.82 |
| 08/14/2026 21:11 | 1 | 156.82 |
| 08/14/2026 21:11 | 1 | 156.82 |
| 08/14/2026 21:10 | 25 | 156.65 |
| 08/14/2026 21:10 | 6 | 156.80 |
| 08/14/2026 21:10 | 1 | 156.645 |
| 08/14/2026 21:10 | 10 | 156.65 |
| 08/14/2026 21:09 | 8 | 156.75 |
| 08/14/2026 21:09 | 2 | 156.75 |
| 08/14/2026 21:08 | 1 | 156.74 |
| 08/14/2026 21:08 | 100 | 156.595 |
| 08/14/2026 21:08 | 10 | 156.74 |
| 08/14/2026 21:07 | 9 | 156.74 |
| 08/14/2026 21:07 | 1 | 156.74 |
| 08/14/2026 21:07 | 100 | 156.70 |
| 08/14/2026 21:07 | 50 | 156.60 |
| 08/14/2026 21:07 | 7 | 156.73 |
| 08/14/2026 21:07 | 1 | 156.595 |
| 08/14/2026 21:07 | 100 | 156.64 |
| 08/14/2026 21:07 | 6 | 156.64 |
| 08/14/2026 21:07 | 2 | 156.64 |
| 08/14/2026 21:07 | 18 | 156.64 |
| 08/14/2026 21:07 | 20 | 156.64 |
| 08/14/2026 21:07 | 8 | 156.65 |
| 08/14/2026 21:07 | 46 | 156.65 |
| 08/14/2026 21:07 | 46 | 156.65 |
| 08/14/2026 21:07 | 100 | 156.70 |
| 08/14/2026 21:07 | 20 | 156.69 |
| 08/14/2026 21:07 | 20 | 156.69 |
| 08/14/2026 21:07 | 10 | 156.65 |
| 08/14/2026 21:07 | 20 | 156.65 |
| 08/14/2026 21:07 | 20 | 156.65 |
| 08/14/2026 21:07 | 10 | 156.67 |
| 08/14/2026 21:07 | 20 | 156.50 |
| 08/14/2026 21:07 | 20 | 156.50 |
| 08/14/2026 21:07 | 10 | 156.51 |
| 08/14/2026 21:07 | 10 | 156.51 |
| 08/14/2026 21:07 | 25 | 156.55 |
| 08/14/2026 21:07 | 100 | 156.58 |
| 08/14/2026 21:07 | 100 | 156.60 |
| 08/14/2026 21:07 | 100 | 156.61 |
| 08/14/2026 21:07 | 86 | 156.65 |
| 08/14/2026 21:07 | 14 | 156.65 |
| 08/14/2026 21:07 | 49 | 156.63 |
| 08/14/2026 21:07 | 51 | 156.63 |
| 08/14/2026 21:07 | 10 | 156.56 |
| 08/14/2026 21:07 | 100 | 156.56 |
| 08/14/2026 21:07 | 100 | 156.55 |
| 08/14/2026 21:07 | 31 | 156.54 |
| 08/14/2026 21:07 | 125 | 156.54 |
| 08/14/2026 21:07 | 100 | 156.52 |
| 08/14/2026 21:06 | 1 | 156.40 |
| 08/14/2026 21:06 | 1 | 156.40 |
| 08/14/2026 21:06 | 1 | 156.42 |
| 08/14/2026 21:06 | 25 | 156.42 |
| 08/14/2026 21:06 | 100 | 156.42 |
| 08/14/2026 21:06 | 75 | 156.50 |
| 08/14/2026 21:06 | 25 | 156.50 |
| 08/14/2026 21:06 | 16 | 156.30 |
| 08/14/2026 21:06 | 100 | 156.31 |
| 08/14/2026 21:06 | 100 | 156.33 |
| 08/14/2026 21:06 | 1 | 156.50 |
| 08/14/2026 21:06 | 100 | 156.40 |
| 08/14/2026 21:06 | 4 | 156.40 |
| 08/14/2026 21:06 | 104 | 156.41 |
| 08/14/2026 21:06 | 32 | 156.44 |
| 08/14/2026 21:06 | 100 | 156.46 |
| 08/14/2026 21:06 | 130 | 156.50 |
| 08/14/2026 21:06 | 22 | 156.55 |
| 08/14/2026 21:06 | 22 | 156.55 |
| 08/14/2026 21:06 | 22 | 156.55 |
| 08/14/2026 21:06 | 100 | 156.50 |
| 08/14/2026 21:06 | 24 | 156.52 |
| 08/14/2026 21:06 | 76 | 156.52 |
| 08/14/2026 21:06 | 12 | 156.52 |
| 08/14/2026 21:06 | 8 | 156.55 |
| 08/14/2026 21:06 | 4 | 156.55 |
| 08/14/2026 21:06 | 46 | 156.56 |
| 08/14/2026 21:06 | 30 | 156.68 |
| 08/14/2026 21:06 | 6 | 156.69 |
| 08/14/2026 21:06 | 1 | 156.70 |
| 08/14/2026 21:06 | 100 | 156.73 |
| 08/14/2026 21:06 | 100 | 156.74 |
| 08/14/2026 21:06 | 53 | 156.75 |
| 08/14/2026 21:06 | 10 | 156.75 |
| 08/14/2026 21:06 | 2 | 156.75 |
| 08/14/2026 21:06 | 10 | 156.75 |
| 08/14/2026 21:06 | 91 | 156.75 |
| 08/14/2026 21:06 | 9 | 156.75 |
| 08/14/2026 21:06 | 10 | 156.75 |
| 08/14/2026 21:06 | 100 | 156.80 |
| 08/14/2026 21:06 | 100 | 156.79 |
| 08/14/2026 21:06 | 1 | 156.75 |
| 08/14/2026 21:06 | 100 | 156.75 |
| 08/14/2026 21:06 | 10 | 156.76 |
| 08/14/2026 21:06 | 1 | 156.77 |
| 08/14/2026 21:06 | 32 | 156.76 |
| 08/14/2026 21:06 | 29 | 156.76 |
| 08/14/2026 21:06 | 39 | 156.76 |
| 08/14/2026 21:06 | 3 | 156.78 |
| 08/14/2026 21:06 | 2 | 156.78 |
| 08/14/2026 21:06 | 2 | 156.81 |
| 08/14/2026 21:04 | 4 | 156.935 |
| 08/14/2026 21:02 | 3 | 156.90 |
| 08/14/2026 21:02 | 1 | 156.90 |
| 08/14/2026 21:02 | 1 | 156.85 |
| 08/14/2026 21:02 | 1 | 156.96 |
| 08/14/2026 21:02 | 28 | 156.96 |
| 08/14/2026 21:02 | 3 | 156.96 |
| 08/14/2026 21:01 | 1 | 156.82 |
| 08/14/2026 21:01 | 9 | 156.93 |
| 08/14/2026 21:01 | 81 | 156.895 |
| 08/14/2026 21:00 | 3 | 156.77 |
| 08/14/2026 21:00 | 100 | 156.75 |
| 08/14/2026 21:00 | 10 | 156.75 |
| 08/14/2026 21:00 | 100 | 156.76 |
| 08/14/2026 21:00 | 13 | 156.78 |
| 08/14/2026 21:00 | 13 | 156.90 |
| 08/14/2026 21:00 | 54 | 156.845 |
| 08/14/2026 21:00 | 68 | 156.72 |
| 08/14/2026 21:00 | 10 | 156.73 |
| 08/14/2026 21:00 | 8 | 156.73 |
| 08/14/2026 21:00 | 1 | 156.80 |
| 08/14/2026 21:00 | 100 | 156.85 |
| 08/14/2026 21:00 | 100 | 156.86 |
| 08/14/2026 21:00 | 50 | 156.87 |
| 08/14/2026 21:00 | 49 | 156.87 |
| 08/14/2026 21:00 | 1 | 156.87 |
| 08/14/2026 21:00 | 100 | 156.87 |
| 08/14/2026 21:00 | 1 | 156.87 |
| 08/14/2026 21:00 | 4 | 157.05 |
| 08/14/2026 20:59 | 6 | 156.93 |
| 08/14/2026 20:59 | 100 | 156.94 |
| 08/14/2026 20:59 | 100 | 156.94 |
| 08/14/2026 20:59 | 100 | 156.94 |
| 08/14/2026 20:59 | 1 | 156.95 |
| 08/14/2026 20:59 | 2 | 157.00 |
| 08/14/2026 20:59 | 1 | 157.00 |
| 08/14/2026 20:59 | 2 | 157.00 |
| 08/14/2026 20:59 | 20 | 157.00 |
| 08/14/2026 20:59 | 24 | 157.01 |
| 08/14/2026 20:59 | 4 | 157.03 |
| 08/14/2026 20:59 | 100 | 157.03 |
| 08/14/2026 20:59 | 100 | 157.04 |
| 08/14/2026 20:59 | 2 | 157.04 |
| 08/14/2026 20:59 | 1 | 157.04 |
| 08/14/2026 20:59 | 95 | 157.05 |
| 08/14/2026 20:59 | 52 | 157.05 |
| 08/14/2026 20:59 | 19 | 157.05 |
| 08/14/2026 20:59 | 100 | 157.05 |
| 08/14/2026 20:59 | 125 | 157.06 |
| 08/14/2026 20:59 | 1 | 157.08 |
| 08/14/2026 20:58 | 1 | 157.20 |
| 08/14/2026 20:58 | 1 | 157.10 |
| 08/14/2026 20:57 | 1 | 157.11 |
| 08/14/2026 20:57 | 1 | 157.11 |
| 08/14/2026 20:57 | 75 | 157.205 |
| 08/14/2026 20:57 | 100 | 157.205 |
| 08/14/2026 20:57 | 100 | 157.205 |
| 08/14/2026 20:54 | 55 | 157.13 |
| 08/14/2026 20:53 | 100 | 157.12 |
| 08/14/2026 20:53 | 1 | 157.09 |
| 08/14/2026 20:53 | 4 | 157.10 |
| 08/14/2026 20:53 | 100 | 157.11 |
| 08/14/2026 20:53 | 100 | 157.11 |
| 08/14/2026 20:53 | 12 | 157.14 |
| 08/14/2026 20:53 | 100 | 157.17 |
| 08/14/2026 20:53 | 21 | 157.20 |
| 08/14/2026 20:53 | 86 | 157.22 |
| 08/14/2026 20:53 | 28 | 157.22 |
| 08/14/2026 20:53 | 59 | 157.22 |
| 08/14/2026 20:53 | 41 | 157.22 |
| 08/14/2026 20:53 | 1 | 157.24 |
| 08/14/2026 20:51 | 2 | 157.38 |
| 08/14/2026 20:51 | 4 | 157.425 |
| 08/14/2026 20:51 | 10 | 157.425 |
| 08/14/2026 20:51 | 40 | 157.425 |
| 08/14/2026 20:51 | 40 | 157.50 |
| 08/14/2026 20:51 | 32 | 157.43 |
| 08/14/2026 20:51 | 40 | 157.49 |
| 08/14/2026 20:50 | 2 | 157.43 |
| 08/14/2026 20:50 | 91 | 157.415 |
| 08/14/2026 20:50 | 50 | 157.435 |
| 08/14/2026 20:50 | 5 | 157.43 |
| 08/14/2026 20:50 | 83 | 157.43 |
| 08/14/2026 20:50 | 5 | 157.42 |
| 08/14/2026 20:50 | 8 | 157.42 |
| 08/14/2026 20:50 | 14 | 157.42 |
| 08/14/2026 20:50 | 14 | 157.42 |
| 08/14/2026 20:50 | 76 | 157.26 |
| 08/14/2026 20:50 | 100 | 157.27 |
| 08/14/2026 20:50 | 100 | 157.29 |
| 08/14/2026 20:50 | 100 | 157.31 |
| 08/14/2026 20:50 | 100 | 157.33 |
| 08/14/2026 20:50 | 100 | 157.36 |
| 08/14/2026 20:50 | 61 | 157.55 |
| 08/14/2026 20:50 | 6 | 157.56 |
| 08/14/2026 20:50 | 6 | 157.56 |
| 08/14/2026 20:50 | 10 | 157.56 |
| 08/14/2026 20:50 | 6 | 157.56 |
| 08/14/2026 20:50 | 6 | 157.56 |
| 08/14/2026 20:50 | 5 | 157.58 |
| 08/14/2026 20:50 | 5 | 157.58 |
| 08/14/2026 20:50 | 90 | 157.62 |
| 08/14/2026 20:50 | 10 | 157.62 |
| 08/14/2026 20:50 | 100 | 157.63 |
| 08/14/2026 20:50 | 17 | 157.72 |
| 08/14/2026 20:50 | 1 | 157.66 |
| 08/14/2026 20:50 | 3 | 157.66 |
| 08/14/2026 20:50 | 6 | 157.66 |
| 08/14/2026 20:50 | 100 | 157.58 |
| 08/14/2026 20:50 | 10 | 157.61 |
| 08/14/2026 20:50 | 8 | 157.61 |
| 08/14/2026 20:50 | 8 | 157.61 |
| 08/14/2026 20:50 | 10 | 157.58 |
| 08/14/2026 20:50 | 100 | 157.59 |
| 08/14/2026 20:50 | 10 | 157.58 |
| 08/14/2026 20:50 | 10 | 157.57 |
| 08/14/2026 20:50 | 8 | 157.58 |
| 08/14/2026 20:50 | 8 | 157.58 |
| 08/14/2026 20:50 | 100 | 157.58 |
| 08/14/2026 20:50 | 19 | 157.54 |
| 08/14/2026 20:50 | 3 | 157.54 |
| 08/14/2026 20:50 | 12 | 157.54 |
| 08/14/2026 20:50 | 6 | 157.54 |
| 08/14/2026 20:50 | 6 | 157.54 |
| 08/14/2026 20:50 | 10 | 157.56 |
| 08/14/2026 20:50 | 6 | 157.56 |
| 08/14/2026 20:50 | 6 | 157.58 |
| 08/14/2026 20:50 | 6 | 157.58 |
| 08/14/2026 20:50 | 3 | 157.59 |
| 08/14/2026 20:50 | 85 | 157.60 |
| 08/14/2026 20:50 | 10 | 157.60 |
| 08/14/2026 20:50 | 6 | 157.60 |
| 08/14/2026 20:50 | 6 | 157.60 |
| 08/14/2026 20:50 | 6 | 157.62 |
| 08/14/2026 20:50 | 3 | 157.62 |
| 08/14/2026 20:50 | 3 | 157.62 |
| 08/14/2026 20:50 | 172 | 157.76 |
| 08/14/2026 20:50 | 10 | 157.76 |
| 08/14/2026 20:50 | 34 | 157.76 |
| 08/14/2026 20:50 | 29 | 157.76 |
| 08/14/2026 20:50 | 1 | 157.76 |
| 08/14/2026 20:50 | 100 | 157.75 |
| 08/14/2026 20:50 | 100 | 157.75 |
| 08/14/2026 20:50 | 24 | 157.74 |
| 08/14/2026 20:50 | 100 | 157.74 |
| 08/14/2026 20:50 | 100 | 157.70 |
| 08/14/2026 20:50 | 130 | 157.67 |
| 08/14/2026 20:50 | 39 | 157.76 |
| 08/14/2026 20:50 | 10 | 157.76 |
| 08/14/2026 20:50 | 100 | 157.75 |
| 08/14/2026 20:50 | 251 | 157.73 |
| 08/14/2026 20:50 | 149 | 157.73 |
| 08/14/2026 20:50 | 51 | 157.65 |
| 08/14/2026 20:50 | 79 | 157.65 |
| 08/14/2026 20:50 | 1 | 157.64 |
| 08/14/2026 20:50 | 10 | 157.63 |
| 08/14/2026 20:50 | 20 | 157.63 |
| 08/14/2026 20:50 | 58 | 157.63 |
| 08/14/2026 20:50 | 29 | 157.63 |
| 08/14/2026 20:50 | 3 | 157.63 |
| 08/14/2026 20:50 | 10 | 157.63 |
| 08/14/2026 20:50 | 10 | 157.63 |
| 08/14/2026 20:50 | 2 | 157.63 |
| 08/14/2026 20:50 | 11 | 157.61 |
| 08/14/2026 20:50 | 10 | 157.61 |
| 08/14/2026 20:50 | 10 | 157.61 |
| 08/14/2026 20:50 | 69 | 157.58 |
| 08/14/2026 20:50 | 49 | 157.58 |
| 08/14/2026 20:50 | 12 | 157.58 |
| 08/14/2026 20:50 | 29 | 157.59 |
| 08/14/2026 20:50 | 10 | 157.59 |
| 08/14/2026 20:50 | 6 | 157.59 |
| 08/14/2026 20:50 | 6 | 157.59 |
| 08/14/2026 20:50 | 4 | 157.58 |
| 08/14/2026 20:50 | 10 | 157.58 |
| 08/14/2026 20:50 | 9 | 157.58 |
| 08/14/2026 20:50 | 125 | 157.57 |
| 08/14/2026 20:50 | 6 | 157.55 |
| 08/14/2026 20:50 | 100 | 157.58 |
| 08/14/2026 20:50 | 4 | 157.58 |
| 08/14/2026 20:50 | 10 | 157.58 |
| 08/14/2026 20:50 | 6 | 157.51 |
| 08/14/2026 20:50 | 8 | 157.51 |
| 08/14/2026 20:50 | 24 | 157.50 |
| 08/14/2026 20:50 | 24 | 157.50 |
| 08/14/2026 20:50 | 29 | 157.47 |
| 08/14/2026 20:50 | 100 | 157.47 |
| 08/14/2026 20:50 | 2 | 157.48 |
| 08/14/2026 20:50 | 6 | 157.48 |
| 08/14/2026 20:50 | 10 | 157.49 |
| 08/14/2026 20:50 | 6 | 157.49 |
| 08/14/2026 20:50 | 6 | 157.49 |
| 08/14/2026 20:50 | 29 | 157.50 |
| 08/14/2026 20:50 | 29 | 157.57 |
| 08/14/2026 20:50 | 1 | 157.57 |
| 08/14/2026 20:50 | 1 | 157.57 |
| 08/14/2026 20:50 | 10 | 157.57 |
| 08/14/2026 20:50 | 10 | 157.55 |
| 08/14/2026 20:50 | 50 | 157.55 |
| 08/14/2026 20:50 | 89 | 157.51 |
| 08/14/2026 20:50 | 10 | 157.50 |
| 08/14/2026 20:50 | 5 | 157.50 |
| 08/14/2026 20:50 | 10 | 157.46 |
| 08/14/2026 20:50 | 29 | 157.46 |
| 08/14/2026 20:50 | 100 | 157.46 |
| 08/14/2026 20:50 | 10 | 157.49 |
| 08/14/2026 20:50 | 20 | 157.49 |
| 08/14/2026 20:50 | 29 | 157.49 |
| 08/14/2026 20:50 | 34 | 157.49 |
| 08/14/2026 20:50 | 41 | 157.49 |
| 08/14/2026 20:50 | 125 | 157.48 |
| 08/14/2026 20:50 | 51 | 157.48 |
| 08/14/2026 20:50 | 49 | 157.48 |
| 08/14/2026 20:50 | 121 | 157.48 |
| 08/14/2026 20:50 | 30 | 157.45 |
| 08/14/2026 20:50 | 100 | 157.45 |
| 08/14/2026 20:50 | 4 | 157.48 |
| 08/14/2026 20:50 | 100 | 157.48 |
| 08/14/2026 20:50 | 2 | 157.47 |
| 08/14/2026 20:50 | 50 | 157.46 |
| 08/14/2026 20:50 | 100 | 157.45 |
| 08/14/2026 20:50 | 100 | 157.44 |
| 08/14/2026 20:50 | 50 | 157.39 |
| 08/14/2026 20:50 | 50 | 157.42 |
| 08/14/2026 20:50 | 10 | 157.41 |
| 08/14/2026 20:50 | 1 | 157.41 |
| 08/14/2026 20:50 | 10 | 157.41 |
| 08/14/2026 20:50 | 1 | 157.37 |
| 08/14/2026 20:50 | 130 | 157.33 |
| 08/14/2026 20:50 | 100 | 157.33 |
| 08/14/2026 20:50 | 30 | 157.31 |
| 08/14/2026 20:50 | 30 | 157.29 |
| 08/14/2026 20:50 | 100 | 157.28 |
| 08/14/2026 20:49 | 21 | 157.27 |
| 08/14/2026 20:49 | 9 | 157.20 |
| 08/14/2026 20:49 | 1 | 157.28 |
| 08/14/2026 20:49 | 100 | 157.22 |
| 08/14/2026 20:49 | 23 | 157.23 |
| 08/14/2026 20:49 | 1 | 157.23 |
| 08/14/2026 20:49 | 5 | 157.30 |
| 08/14/2026 20:49 | 5 | 157.32 |
| 08/14/2026 20:49 | 5 | 157.32 |
| 08/14/2026 20:48 | 5 | 157.38 |
| 08/14/2026 20:48 | 56 | 157.26 |
| 08/14/2026 20:48 | 1 | 157.29 |
| 08/14/2026 20:48 | 42 | 157.27 |
| 08/14/2026 20:48 | 1 | 157.36 |
| 08/14/2026 20:48 | 6 | 157.36 |
| 08/14/2026 20:48 | 7 | 157.38 |
| 08/14/2026 20:48 | 100 | 157.38 |
| 08/14/2026 20:48 | 6 | 157.38 |
| 08/14/2026 20:48 | 100 | 157.39 |
| 08/14/2026 20:48 | 63 | 157.39 |
| 08/14/2026 20:48 | 99 | 157.39 |
| 08/14/2026 20:48 | 1 | 157.39 |
| 08/14/2026 20:47 | 72 | 157.39 |
| 08/14/2026 20:47 | 11 | 157.41 |
| 08/14/2026 20:47 | 90 | 157.44 |
| 08/14/2026 20:47 | 90 | 157.44 |
| 08/14/2026 20:47 | 1 | 157.46 |
| 08/14/2026 20:47 | 1 | 157.46 |
| 08/14/2026 20:47 | 6 | 157.46 |
| 08/14/2026 20:47 | 100 | 157.47 |
| 08/14/2026 20:47 | 1 | 157.49 |
| 08/14/2026 20:47 | 5 | 157.52 |
| 08/14/2026 20:46 | 5 | 157.52 |
| 08/14/2026 20:46 | 1 | 157.46 |
| 08/14/2026 20:46 | 31 | 157.46 |
| 08/14/2026 20:46 | 7 | 157.46 |
| 08/14/2026 20:46 | 2 | 157.47 |
| 08/14/2026 20:46 | 1 | 157.48 |
| 08/14/2026 20:46 | 2 | 157.48 |
| 08/14/2026 20:46 | 10 | 157.59 |
| 08/14/2026 20:46 | 25 | 157.59 |
| 08/14/2026 20:46 | 62 | 157.55 |
| 08/14/2026 20:46 | 100 | 157.61 |
| 08/14/2026 20:46 | 10 | 157.61 |
| 08/14/2026 20:46 | 31 | 157.61 |
| 08/14/2026 20:46 | 69 | 157.61 |
| 08/14/2026 20:46 | 97 | 157.55 |
| 08/14/2026 20:46 | 5 | 157.55 |
| 08/14/2026 20:45 | 1 | 157.55 |
| 08/14/2026 20:44 | 5 | 157.58 |
| 08/14/2026 20:44 | 5 | 157.49 |
| 08/14/2026 20:44 | 1 | 157.49 |
| 08/14/2026 20:42 | 91 | 157.55 |
| 08/14/2026 20:42 | 5 | 157.58 |
| 08/14/2026 20:42 | 23 | 157.58 |
| 08/14/2026 20:42 | 2 | 157.63 |
| 08/14/2026 20:42 | 98 | 157.63 |
| 08/14/2026 20:42 | 100 | 157.63 |
| 08/14/2026 20:42 | 2 | 157.64 |
| 08/14/2026 20:41 | 1 | 157.67 |
| 08/14/2026 20:41 | 1 | 157.68 |
| 08/14/2026 20:41 | 64 | 157.70 |
| 08/14/2026 20:41 | 100 | 157.70 |
| 08/14/2026 20:41 | 65 | 157.74 |
| 08/14/2026 20:41 | 1 | 157.69 |
| 08/14/2026 20:41 | 1 | 157.70 |
| 08/14/2026 20:40 | 18 | 157.78 |
| 08/14/2026 20:40 | 1 | 157.78 |
| 08/14/2026 20:40 | 1 | 157.78 |
| 08/14/2026 20:40 | 23 | 157.76 |
| 08/14/2026 20:40 | 77 | 157.76 |
| 08/14/2026 20:40 | 15 | 157.76 |
| 08/14/2026 20:40 | 10 | 157.76 |
| 08/14/2026 20:40 | 34 | 157.76 |
| 08/14/2026 20:40 | 20 | 157.76 |
| 08/14/2026 20:40 | 37 | 157.76 |
| 08/14/2026 20:40 | 125 | 157.75 |
| 08/14/2026 20:40 | 5 | 157.71 |
| 08/14/2026 20:39 | 100 | 157.62 |
| 08/14/2026 20:39 | 10 | 157.615 |
| 08/14/2026 20:39 | 10 | 157.615 |
| 08/14/2026 20:37 | 4 | 157.54 |
| 08/14/2026 20:37 | 24 | 157.52 |
| 08/14/2026 20:37 | 100 | 157.63 |
| 08/14/2026 20:37 | 64 | 157.64 |
| 08/14/2026 20:37 | 31 | 157.64 |
| 08/14/2026 20:37 | 5 | 157.64 |
| 08/14/2026 20:37 | 94 | 157.64 |
| 08/14/2026 20:37 | 1 | 157.65 |
| 08/14/2026 20:37 | 1 | 157.64 |
| 08/14/2026 20:37 | 8 | 157.64 |
| 08/14/2026 20:37 | 2 | 157.65 |
| 08/14/2026 20:36 | 1 | 157.64 |
| 08/14/2026 20:36 | 1 | 157.76 |
| 08/14/2026 20:36 | 1 | 157.76 |
| 08/14/2026 20:36 | 1 | 157.68 |
| 08/14/2026 20:36 | 1 | 157.77 |
| 08/14/2026 20:36 | 1 | 157.68 |
| 08/14/2026 20:36 | 1 | 157.77 |
| 08/14/2026 20:35 | 1 | 157.78 |
| 08/14/2026 20:35 | 9 | 157.76 |
| 08/14/2026 20:35 | 1 | 157.76 |
| 08/14/2026 20:35 | 2 | 157.65 |
| 08/14/2026 20:34 | 41 | 157.59 |
| 08/14/2026 20:34 | 100 | 157.59 |
| 08/14/2026 20:34 | 4 | 157.64 |
| 08/14/2026 20:34 | 1 | 157.64 |
| 08/14/2026 20:34 | 5 | 157.72 |
| 08/14/2026 20:34 | 100 | 157.68 |
| 08/14/2026 20:34 | 100 | 157.68 |
| 08/14/2026 20:34 | 100 | 157.68 |
| 08/14/2026 20:34 | 100 | 157.69 |
| 08/14/2026 20:34 | 1 | 157.71 |
| 08/14/2026 20:33 | 99 | 157.69 |
| 08/14/2026 20:33 | 1 | 157.69 |
| 08/14/2026 20:33 | 100 | 157.69 |
| 08/14/2026 20:33 | 1 | 157.69 |
| 08/14/2026 20:33 | 1 | 157.69 |
| 08/14/2026 20:33 | 1 | 157.78 |
| 08/14/2026 20:33 | 5 | 157.82 |
| 08/14/2026 20:33 | 1 | 157.82 |
| 08/14/2026 20:33 | 10 | 157.82 |
| 08/14/2026 20:33 | 12 | 157.82 |
| 08/14/2026 20:33 | 10 | 157.82 |
| 08/14/2026 20:33 | 1 | 157.85 |
| 08/14/2026 20:33 | 6 | 157.86 |
| 08/14/2026 20:33 | 64 | 157.88 |
| 08/14/2026 20:33 | 6 | 157.88 |
| 08/14/2026 20:33 | 100 | 157.90 |
| 08/14/2026 20:33 | 100 | 157.90 |
| 08/14/2026 20:33 | 17 | 157.90 |
| 08/14/2026 20:33 | 22 | 157.90 |
| 08/14/2026 20:33 | 25 | 157.90 |
| 08/14/2026 20:33 | 5 | 157.93 |
| 08/14/2026 20:33 | 5 | 157.92 |
| 08/14/2026 20:33 | 38 | 157.92 |
| 08/14/2026 20:33 | 50 | 157.92 |
| 08/14/2026 20:32 | 12 | 157.92 |
| 08/14/2026 20:32 | 1 | 157.92 |
| 08/14/2026 20:32 | 99 | 157.92 |
| 08/14/2026 20:32 | 1 | 157.93 |
| 08/14/2026 20:32 | 100 | 157.93 |
| 08/14/2026 20:32 | 100 | 157.93 |
| 08/14/2026 20:32 | 4 | 157.93 |
| 08/14/2026 20:32 | 96 | 157.93 |
| 08/14/2026 20:32 | 2 | 157.94 |
| 08/14/2026 20:32 | 2 | 157.94 |
| 08/14/2026 20:32 | 66 | 157.95 |
| 08/14/2026 20:32 | 34 | 157.95 |
| 08/14/2026 20:32 | 14 | 158.025 |
| 08/14/2026 20:32 | 1 | 157.95 |
| 08/14/2026 20:32 | 100 | 158.05 |
| 08/14/2026 20:31 | 47 | 157.92 |
| 08/14/2026 20:31 | 1 | 157.92 |
| 08/14/2026 20:31 | 53 | 157.90 |
| 08/14/2026 20:31 | 100 | 157.91 |
| 08/14/2026 20:31 | 1 | 157.93 |
| 08/14/2026 20:30 | 11 | 157.96 |
| 08/14/2026 20:30 | 31 | 157.96 |
| 08/14/2026 20:30 | 58 | 157.96 |
| 08/14/2026 20:30 | 100 | 157.96 |
| 08/14/2026 20:28 | 10 | 158.06 |
| 08/14/2026 20:28 | 90 | 157.97 |
| 08/14/2026 20:28 | 100 | 157.97 |
| 08/14/2026 20:28 | 10 | 157.97 |
| 08/14/2026 20:28 | 1 | 157.98 |
| 08/14/2026 20:27 | 6 | 158.02 |
| 08/14/2026 20:27 | 1 | 158.02 |
| 08/14/2026 20:27 | 100 | 158.02 |
| 08/14/2026 20:27 | 101 | 158.01 |
| 08/14/2026 20:27 | 17 | 158.005 |
| 08/14/2026 20:27 | 4 | 158.005 |
| 08/14/2026 20:27 | 2 | 157.98 |
| 08/14/2026 20:27 | 100 | 157.98 |
| 08/14/2026 20:27 | 1 | 157.99 |
| 08/14/2026 20:27 | 100 | 157.99 |
| 08/14/2026 20:27 | 1 | 157.99 |
| 08/14/2026 20:27 | 100 | 157.99 |
| 08/14/2026 20:27 | 100 | 158.00 |
| 08/14/2026 20:27 | 1 | 158.00 |
| 08/14/2026 20:27 | 1 | 158.00 |
| 08/14/2026 20:27 | 100 | 158.14 |
| 08/14/2026 20:25 | 72 | 158.06 |
| 08/14/2026 20:25 | 1 | 157.92 |
| 08/14/2026 20:25 | 1 | 157.92 |
| 08/14/2026 20:25 | 2 | 157.93 |
| 08/14/2026 20:25 | 100 | 157.93 |
| 08/14/2026 20:25 | 102 | 157.96 |
| 08/14/2026 20:25 | 2 | 157.96 |
| 08/14/2026 20:25 | 1 | 157.95 |
| 08/14/2026 20:25 | 1 | 157.95 |
| 08/14/2026 20:25 | 100 | 157.96 |
| 08/14/2026 20:23 | 7 | 157.95 |
| 08/14/2026 20:23 | 9 | 157.97 |
| 08/14/2026 20:20 | 7 | 158.00 |
| 08/14/2026 20:20 | 100 | 158.16 |
| 08/14/2026 20:20 | 100 | 158.14 |
| 08/14/2026 20:20 | 200 | 158.15 |
| 08/14/2026 20:20 | 200 | 158.15 |
| 08/14/2026 20:20 | 100 | 158.16 |
| 08/14/2026 20:20 | 200 | 158.16 |
| 08/14/2026 20:19 | 6 | 158.29 |
| 08/14/2026 20:19 | 1 | 158.29 |
| 08/14/2026 20:19 | 98 | 158.24 |
| 08/14/2026 20:19 | 2 | 158.22 |
| 08/14/2026 20:19 | 99 | 158.18 |
| 08/14/2026 20:19 | 1 | 158.18 |
| 08/14/2026 20:19 | 100 | 158.18 |
| 08/14/2026 20:19 | 3 | 158.18 |
| 08/14/2026 20:19 | 45 | 158.18 |
| 08/14/2026 20:18 | 3 | 158.08 |
| 08/14/2026 20:18 | 17 | 158.08 |
| 08/14/2026 20:18 | 3 | 158.07 |
| 08/14/2026 20:18 | 5 | 158.03 |
| 08/14/2026 20:18 | 22 | 158.02 |
| 08/14/2026 20:18 | 39 | 158.02 |
| 08/14/2026 20:18 | 100 | 158.02 |
| 08/14/2026 20:18 | 28 | 157.95 |
| 08/14/2026 20:18 | 16 | 157.92 |
| 08/14/2026 20:18 | 1 | 157.87 |
| 08/14/2026 20:18 | 33 | 157.855 |
| 08/14/2026 20:18 | 16 | 157.70 |
| 08/14/2026 20:18 | 100 | 157.71 |
| 08/14/2026 20:18 | 1 | 157.71 |
| 08/14/2026 20:18 | 2 | 157.73 |
| 08/14/2026 20:18 | 1 | 157.74 |
| 08/14/2026 20:18 | 1 | 157.74 |
| 08/14/2026 20:18 | 7 | 157.74 |
| 08/14/2026 20:18 | 44 | 157.74 |
| 08/14/2026 20:18 | 6 | 157.74 |
| 08/14/2026 20:18 | 100 | 157.76 |
| 08/14/2026 20:18 | 55 | 157.76 |
| 08/14/2026 20:18 | 45 | 157.76 |
| 08/14/2026 20:18 | 50 | 157.77 |
| 08/14/2026 20:18 | 5 | 157.77 |
| 08/14/2026 20:18 | 100 | 157.77 |
| 08/14/2026 20:17 | 31 | 157.77 |
| 08/14/2026 20:17 | 25 | 157.945 |
| 08/14/2026 20:17 | 1 | 157.87 |
| 08/14/2026 20:15 | 1 | 157.74 |
| 08/14/2026 20:15 | 1 | 157.73 |
| 08/14/2026 20:12 | 1 | 157.90 |
| 08/14/2026 20:12 | 4 | 157.89 |
| 08/14/2026 20:12 | 28 | 157.93 |
| 08/14/2026 20:12 | 5 | 157.92 |
| 08/14/2026 20:11 | 7 | 157.82 |
| 08/14/2026 20:11 | 10 | 157.82 |
| 08/14/2026 20:11 | 100 | 157.82 |
| 08/14/2026 20:11 | 100 | 157.83 |
| 08/14/2026 20:11 | 100 | 157.81 |
| 08/14/2026 20:11 | 100 | 157.81 |
| 08/14/2026 20:11 | 100 | 157.82 |
| 08/14/2026 20:11 | 1 | 157.85 |
| 08/14/2026 20:11 | 1 | 157.97 |
| 08/14/2026 20:11 | 2 | 157.97 |
| 08/14/2026 20:11 | 4 | 157.97 |
| 08/14/2026 20:11 | 11 | 157.91 |
| 08/14/2026 20:10 | 21 | 157.94 |
| 08/14/2026 20:10 | 1 | 157.96 |
| 08/14/2026 20:10 | 86 | 157.97 |
| 08/14/2026 20:10 | 4 | 157.98 |
| 08/14/2026 20:10 | 100 | 158.02 |
| 08/14/2026 20:10 | 18 | 158.02 |
| 08/14/2026 20:10 | 11 | 158.02 |
| 08/14/2026 20:10 | 18 | 158.02 |
| 08/14/2026 20:10 | 5 | 158.02 |
| 08/14/2026 20:10 | 14 | 157.97 |
| 08/14/2026 20:10 | 100 | 158.02 |
| 08/14/2026 20:10 | 100 | 157.98 |
| 08/14/2026 20:10 | 1 | 157.98 |
| 08/14/2026 20:10 | 5 | 157.99 |
| 08/14/2026 20:10 | 239 | 157.99 |
| 08/14/2026 20:10 | 61 | 157.99 |
| 08/14/2026 20:10 | 5 | 158.00 |
| 08/14/2026 20:09 | 1 | 158.04 |
| 08/14/2026 20:09 | 100 | 158.01 |
| 08/14/2026 20:09 | 100 | 158.10 |
| 08/14/2026 20:09 | 3 | 158.10 |
| 08/14/2026 20:09 | 1 | 158.10 |
| 08/14/2026 20:09 | 1 | 158.10 |
| 08/14/2026 20:09 | 1 | 158.10 |
| 08/14/2026 20:09 | 1 | 158.16 |
| 08/14/2026 20:09 | 1 | 158.16 |
| 08/14/2026 20:09 | 1 | 158.20 |
| 08/14/2026 20:08 | 4 | 158.29 |
| 08/14/2026 20:07 | 5 | 158.36 |
| 08/14/2026 20:07 | 5 | 158.31 |
| 08/14/2026 20:07 | 12 | 158.23 |
| 08/14/2026 20:06 | 6 | 158.29 |
| 08/14/2026 20:06 | 7 | 158.29 |
| 08/14/2026 20:06 | 2 | 158.29 |
| 08/14/2026 20:06 | 2 | 158.29 |
| 08/14/2026 20:06 | 2 | 158.30 |
| 08/14/2026 20:06 | 100 | 158.31 |
| 08/14/2026 20:06 | 2 | 158.33 |
| 08/14/2026 20:06 | 100 | 158.33 |
| 08/14/2026 20:06 | 100 | 158.34 |
| 08/14/2026 20:06 | 67 | 158.35 |
| 08/14/2026 20:06 | 33 | 158.35 |
| 08/14/2026 20:06 | 50 | 158.36 |
| 08/14/2026 20:06 | 5 | 158.36 |
| 08/14/2026 20:06 | 8 | 158.47 |
| 08/14/2026 20:05 | 4 | 158.62 |
| 08/14/2026 20:03 | 5 | 158.45 |
| 08/14/2026 20:03 | 5 | 158.47 |
| 08/14/2026 20:03 | 5 | 158.47 |
| 08/14/2026 20:03 | 5 | 158.41 |
| 08/14/2026 20:01 | 8 | 158.535 |
| 08/14/2026 20:01 | 77 | 158.58 |
| 08/14/2026 20:01 | 5 | 158.48 |
| 08/14/2026 20:01 | 6 | 158.47 |
| 08/14/2026 20:01 | 22 | 158.47 |
| 08/14/2026 20:01 | 49 | 158.47 |
| 08/14/2026 20:01 | 5 | 158.48 |
| 08/14/2026 20:01 | 11 | 158.48 |
| 08/14/2026 20:01 | 5 | 158.48 |
| 08/14/2026 20:01 | 11 | 158.48 |
| 08/14/2026 20:01 | 2 | 158.48 |
| 08/14/2026 20:01 | 1 | 158.48 |
| 08/14/2026 20:01 | 9 | 158.48 |
| 08/14/2026 20:01 | 1 | 158.49 |
| 08/14/2026 20:01 | 10 | 158.52 |
| 08/14/2026 20:01 | 10 | 158.56 |
| 08/14/2026 20:01 | 100 | 158.52 |
| 08/14/2026 20:01 | 6 | 158.50 |
| 08/14/2026 20:01 | 5 | 158.53 |
| 08/14/2026 20:01 | 141 | 158.52 |
| 08/14/2026 20:01 | 13 | 158.52 |
| 08/14/2026 20:01 | 87 | 158.52 |
| 08/14/2026 20:01 | 7 | 158.58 |
| 08/14/2026 20:01 | 7 | 158.58 |
| 08/14/2026 20:01 | 1 | 158.62 |
| 08/14/2026 20:01 | 19 | 158.62 |
| 08/14/2026 20:01 | 18 | 158.62 |
| 08/14/2026 20:01 | 1 | 158.63 |
| 08/14/2026 20:00 | 100 | 158.68 |
| 08/14/2026 20:00 | 100 | 158.74 |
| 08/14/2026 20:00 | 95 | 158.74 |
| 08/14/2026 20:00 | 5 | 158.74 |
| 08/14/2026 20:00 | 100 | 158.76 |
| 08/14/2026 20:00 | 100 | 158.76 |
| 08/14/2026 20:00 | 2 | 158.76 |
| 08/14/2026 20:00 | 100 | 158.76 |
| 08/14/2026 20:00 | 100 | 158.86 |
| 08/14/2026 20:00 | 7 | 158.83 |
| 08/14/2026 20:00 | 93 | 158.84 |
| 08/14/2026 20:00 | 5 | 158.88 |
| 08/14/2026 20:00 | 2 | 158.88 |
| 08/14/2026 20:00 | 3 | 158.88 |
| 08/14/2026 20:00 | 1 | 158.87 |
| 08/14/2026 20:00 | 1 | 158.87 |
| 08/14/2026 20:00 | 13 | 158.80 |
| 08/14/2026 20:00 | 3 | 158.80 |
| 08/14/2026 20:00 | 97 | 158.80 |
| 08/14/2026 20:00 | 3 | 158.80 |
| 08/14/2026 20:00 | 13 | 158.80 |
| 08/14/2026 20:00 | 84 | 158.80 |
| 08/14/2026 19:58 | 7 | 158.86 |
| 08/14/2026 19:56 | 1 | 158.86 |
| 08/14/2026 19:56 | 39 | 158.86 |
| 08/14/2026 19:56 | 100 | 158.81 |
| 08/14/2026 19:56 | 180 | 158.81 |
| 08/14/2026 19:56 | 20 | 158.81 |
| 08/14/2026 19:56 | 1 | 158.80 |
| 08/14/2026 19:56 | 1 | 158.80 |
| 08/14/2026 19:56 | 1 | 158.80 |
| 08/14/2026 19:55 | 100 | 158.77 |
| 08/14/2026 19:55 | 1 | 158.76 |
| 08/14/2026 19:55 | 6 | 158.71 |
| 08/14/2026 19:55 | 100 | 158.75 |
| 08/14/2026 19:55 | 1 | 158.74 |
| 08/14/2026 19:55 | 1 | 158.72 |
| 08/14/2026 19:55 | 100 | 158.72 |
| 08/14/2026 19:55 | 1 | 158.66 |
| 08/14/2026 19:55 | 100 | 158.65 |
| 08/14/2026 19:55 | 93 | 158.60 |
| 08/14/2026 19:55 | 152 | 158.60 |
| 08/14/2026 19:55 | 25 | 158.60 |
| 08/14/2026 19:55 | 130 | 158.61 |
| 08/14/2026 19:55 | 100 | 158.63 |
| 08/14/2026 19:55 | 1 | 158.63 |
| 08/14/2026 19:55 | 34 | 158.61 |
| 08/14/2026 19:55 | 40 | 158.60 |
| 08/14/2026 19:55 | 2 | 158.60 |
| 08/14/2026 19:55 | 115 | 158.60 |
| 08/14/2026 19:55 | 100 | 158.59 |
| 08/14/2026 19:55 | 1 | 158.58 |
| 08/14/2026 19:55 | 37 | 158.58 |
| 08/14/2026 19:55 | 32 | 158.58 |
| 08/14/2026 19:55 | 100 | 158.58 |
| 08/14/2026 19:55 | 50 | 158.58 |
| 08/14/2026 19:55 | 50 | 158.58 |
| 08/14/2026 19:53 | 1 | 158.57 |
| 08/14/2026 19:53 | 6 | 158.53 |
| 08/14/2026 19:52 | 93 | 158.55 |
| 08/14/2026 19:52 | 1 | 158.54 |
| 08/14/2026 19:51 | 5 | 158.54 |
| 08/14/2026 19:51 | 1 | 158.54 |
| 08/14/2026 19:51 | 20 | 158.42 |
| 08/14/2026 19:51 | 100 | 158.41 |
| 08/14/2026 19:49 | 20 | 158.34 |
| 08/14/2026 19:48 | 13 | 158.26 |
| 08/14/2026 19:48 | 16 | 158.26 |
| 08/14/2026 19:48 | 13 | 158.27 |
| 08/14/2026 19:48 | 29 | 158.27 |
| 08/14/2026 19:48 | 29 | 158.27 |
| 08/14/2026 19:48 | 29 | 158.27 |
| 08/14/2026 19:48 | 3 | 158.28 |
| 08/14/2026 19:48 | 3 | 158.28 |
| 08/14/2026 19:48 | 9 | 158.28 |
| 08/14/2026 19:48 | 3 | 158.31 |
| 08/14/2026 19:48 | 15 | 158.31 |
| 08/14/2026 19:48 | 1 | 158.31 |
| 08/14/2026 19:48 | 1 | 158.31 |
| 08/14/2026 19:48 | 3 | 158.32 |
| 08/14/2026 19:48 | 98 | 158.33 |
| 08/14/2026 19:48 | 2 | 158.33 |
| 08/14/2026 19:48 | 4 | 158.33 |
| 08/14/2026 19:48 | 1 | 158.33 |
| 08/14/2026 19:48 | 1 | 158.33 |
| 08/14/2026 19:48 | 100 | 158.33 |
| 08/14/2026 19:48 | 1 | 158.35 |
| 08/14/2026 19:48 | 100 | 158.36 |
| 08/14/2026 19:47 | 100 | 158.455 |
| 08/14/2026 19:47 | 2 | 158.455 |
| 08/14/2026 19:46 | 4 | 158.36 |
| 08/14/2026 19:46 | 4 | 158.44 |
| 08/14/2026 19:46 | 1 | 158.36 |
| 08/14/2026 19:45 | 38 | 158.45 |
| 08/14/2026 19:45 | 1 | 158.50 |
| 08/14/2026 19:44 | 24 | 158.42 |
| 08/14/2026 19:44 | 23 | 158.42 |
| 08/14/2026 19:44 | 1 | 158.36 |
| 08/14/2026 19:44 | 10 | 158.40 |
| 08/14/2026 19:44 | 52 | 158.38 |
| 08/14/2026 19:44 | 48 | 158.38 |
| 08/14/2026 19:44 | 7 | 158.37 |
| 08/14/2026 19:44 | 1 | 158.37 |
| 08/14/2026 19:44 | 1 | 158.29 |
| 08/14/2026 19:44 | 27 | 158.35 |
| 08/14/2026 19:44 | 1 | 158.35 |
| 08/14/2026 19:44 | 100 | 158.34 |
| 08/14/2026 19:44 | 200 | 158.32 |
| 08/14/2026 19:43 | 5 | 158.16 |
| 08/14/2026 19:43 | 1 | 158.18 |
| 08/14/2026 19:42 | 5 | 158.255 |
| 08/14/2026 19:42 | 5 | 158.24 |
| 08/14/2026 19:42 | 5 | 158.24 |
| 08/14/2026 19:42 | 49 | 158.20 |
| 08/14/2026 19:42 | 100 | 158.20 |
| 08/14/2026 19:42 | 49 | 158.23 |
| 08/14/2026 19:42 | 8 | 158.21 |
| 08/14/2026 19:42 | 2 | 158.21 |
| 08/14/2026 19:42 | 100 | 158.21 |
| 08/14/2026 19:42 | 1 | 158.21 |
| 08/14/2026 19:42 | 99 | 158.21 |
| 08/14/2026 19:42 | 1 | 158.21 |
| 08/14/2026 19:41 | 4 | 158.29 |
| 08/14/2026 19:41 | 7 | 158.305 |
| 08/14/2026 19:41 | 18 | 158.22 |
| 08/14/2026 19:41 | 19 | 158.22 |
| 08/14/2026 19:41 | 100 | 158.22 |
| 08/14/2026 19:41 | 3 | 158.23 |
| 08/14/2026 19:41 | 7 | 158.29 |
| 08/14/2026 19:40 | 100 | 158.37 |
| 08/14/2026 19:40 | 1 | 158.21 |
| 08/14/2026 19:40 | 9 | 158.29 |
| 08/14/2026 19:39 | 11 | 158.30 |
| 08/14/2026 19:39 | 1 | 158.28 |
| 08/14/2026 19:38 | 1 | 158.295 |
| 08/14/2026 19:38 | 8 | 158.23 |
| 08/14/2026 19:38 | 3 | 158.23 |
| 08/14/2026 19:38 | 14 | 158.24 |
| 08/14/2026 19:38 | 7 | 158.29 |
| 08/14/2026 19:37 | 1 | 158.285 |
| 08/14/2026 19:37 | 20 | 158.36 |
| 08/14/2026 19:37 | 61 | 158.36 |
| 08/14/2026 19:37 | 100 | 158.36 |
| 08/14/2026 19:36 | 1 | 158.30 |
| 08/14/2026 19:35 | 1 | 158.18 |
| 08/14/2026 19:35 | 42 | 158.18 |
| 08/14/2026 19:35 | 28 | 158.18 |
| 08/14/2026 19:35 | 5 | 158.22 |
| 08/14/2026 19:35 | 13 | 158.23 |
| 08/14/2026 19:35 | 87 | 158.23 |
| 08/14/2026 19:35 | 1 | 158.22 |
| 08/14/2026 19:35 | 100 | 158.23 |
| 08/14/2026 19:35 | 1 | 158.23 |
| 08/14/2026 19:34 | 10 | 158.21 |
| 08/14/2026 19:34 | 10 | 158.21 |
| 08/14/2026 19:34 | 10 | 158.21 |
| 08/14/2026 19:34 | 9 | 158.21 |
| 08/14/2026 19:34 | 1 | 158.21 |
| 08/14/2026 19:34 | 20 | 158.26 |
| 08/14/2026 19:33 | 6 | 158.25 |
| 08/14/2026 19:31 | 7 | 158.14 |
| 08/14/2026 19:31 | 22 | 158.24 |
| 08/14/2026 19:31 | 2 | 158.24 |
| 08/14/2026 19:31 | 17 | 158.24 |
| 08/14/2026 19:31 | 92 | 158.14 |
| 08/14/2026 19:31 | 2 | 158.14 |
| 08/14/2026 19:30 | 1 | 158.15 |
| 08/14/2026 19:30 | 98 | 158.13 |
| 08/14/2026 19:30 | 76 | 158.15 |
| 08/14/2026 19:29 | 20 | 158.17 |
| 08/14/2026 19:28 | 82 | 158.10 |
| 08/14/2026 19:28 | 100 | 158.12 |
| 08/14/2026 19:28 | 1 | 158.07 |
| 08/14/2026 19:28 | 1 | 158.13 |
| 08/14/2026 19:28 | 1 | 158.08 |
| 08/14/2026 19:28 | 1 | 158.13 |
| 08/14/2026 19:28 | 72 | 158.08 |
| 08/14/2026 19:28 | 1 | 158.10 |
| 08/14/2026 19:28 | 6 | 158.10 |
| 08/14/2026 19:28 | 1 | 158.13 |
| 08/14/2026 19:27 | 1 | 158.13 |
| 08/14/2026 19:26 | 1 | 158.13 |
| 08/14/2026 19:26 | 7 | 158.13 |
| 08/14/2026 19:26 | 1 | 158.13 |
| 08/14/2026 19:26 | 1 | 158.14 |
| 08/14/2026 19:26 | 7 | 158.14 |
| 08/14/2026 19:25 | 100 | 158.15 |
| 08/14/2026 19:25 | 22 | 158.16 |
| 08/14/2026 19:25 | 78 | 158.16 |
| 08/14/2026 19:25 | 100 | 158.17 |
| 08/14/2026 19:25 | 99 | 158.18 |
| 08/14/2026 19:25 | 1 | 158.18 |
| 08/14/2026 19:24 | 1 | 158.33 |
| 08/14/2026 19:24 | 65 | 158.33 |
| 08/14/2026 19:22 | 40 | 158.355 |
| 08/14/2026 19:22 | 1 | 158.355 |
| 08/14/2026 19:21 | 7 | 158.37 |
| 08/14/2026 19:21 | 1 | 158.37 |
| 08/14/2026 19:21 | 1 | 158.39 |
| 08/14/2026 19:21 | 1 | 158.39 |
| 08/14/2026 19:21 | 1 | 158.39 |
| 08/14/2026 19:20 | 10 | 158.47 |
| 08/14/2026 19:20 | 10 | 158.47 |
| 08/14/2026 19:20 | 6 | 158.47 |
| 08/14/2026 19:20 | 2 | 158.47 |
| 08/14/2026 19:20 | 2 | 158.47 |
| 08/14/2026 19:20 | 1 | 158.39 |
| 08/14/2026 19:20 | 24 | 158.40 |
| 08/14/2026 19:20 | 1 | 158.42 |
| 08/14/2026 19:20 | 1 | 158.42 |
| 08/14/2026 19:20 | 20 | 158.42 |
| 08/14/2026 19:20 | 9 | 158.42 |
| 08/14/2026 19:20 | 144 | 158.42 |
| 08/14/2026 19:20 | 50 | 158.42 |
| 08/14/2026 19:19 | 1 | 158.40 |
| 08/14/2026 19:19 | 1 | 158.39 |
| 08/14/2026 19:19 | 99 | 158.39 |
| 08/14/2026 19:19 | 1 | 158.37 |
| 08/14/2026 19:18 | 9 | 158.33 |
| 08/14/2026 19:18 | 1 | 158.28 |
| 08/14/2026 19:18 | 1 | 158.27 |
| 08/14/2026 19:18 | 1 | 158.27 |
| 08/14/2026 19:18 | 1 | 158.27 |
| 08/14/2026 19:18 | 55 | 158.21 |
| 08/14/2026 19:18 | 100 | 158.22 |
| 08/14/2026 19:18 | 25 | 158.24 |
| 08/14/2026 19:18 | 143 | 158.21 |
| 08/14/2026 19:17 | 1 | 158.07 |
| 08/14/2026 19:16 | 36 | 158.08 |
| 08/14/2026 19:16 | 1 | 158.07 |
| 08/14/2026 19:16 | 12 | 158.13 |
| 08/14/2026 19:16 | 100 | 158.12 |
| 08/14/2026 19:16 | 1 | 158.13 |
| 08/14/2026 19:16 | 2 | 158.13 |
| 08/14/2026 19:16 | 100 | 158.13 |
| 08/14/2026 19:16 | 2 | 158.14 |
| 08/14/2026 19:16 | 198 | 158.14 |
| 08/14/2026 19:16 | 2 | 158.15 |
| 08/14/2026 19:16 | 39 | 158.18 |
| 08/14/2026 19:16 | 15 | 158.18 |
| 08/14/2026 19:16 | 1 | 158.225 |
| 08/14/2026 19:15 | 2 | 158.22 |
| 08/14/2026 19:15 | 18 | 158.28 |
| 08/14/2026 19:15 | 19 | 158.27 |
| 08/14/2026 19:15 | 1 | 158.28 |
| 08/14/2026 19:15 | 1 | 158.25 |
| 08/14/2026 19:15 | 169 | 158.23 |
| 08/14/2026 19:14 | 1 | 158.25 |
| 08/14/2026 19:14 | 1 | 158.19 |
| 08/14/2026 19:13 | 25 | 158.25 |
| 08/14/2026 19:13 | 75 | 158.25 |
| 08/14/2026 19:13 | 25 | 158.24 |
| 08/14/2026 19:13 | 1 | 158.13 |
| 08/14/2026 19:13 | 1 | 158.15 |
| 08/14/2026 19:13 | 1 | 158.15 |
| 08/14/2026 19:12 | 5 | 158.24 |
| 08/14/2026 19:11 | 22 | 158.23 |
| 08/14/2026 19:11 | 51 | 158.19 |
| 08/14/2026 19:11 | 82 | 158.19 |
| 08/14/2026 19:11 | 78 | 158.23 |
| 08/14/2026 19:11 | 138 | 158.21 |
| 08/14/2026 19:11 | 145 | 158.21 |
| 08/14/2026 19:11 | 93 | 158.21 |
| 08/14/2026 19:11 | 57 | 158.21 |
| 08/14/2026 19:11 | 11 | 158.20 |
| 08/14/2026 19:10 | 45 | 158.06 |
| 08/14/2026 19:09 | 8 | 158.00 |
| 08/14/2026 19:08 | 2 | 158.04 |
| 08/14/2026 19:08 | 5 | 158.06 |
| 08/14/2026 19:08 | 1 | 158.06 |
| 08/14/2026 19:08 | 1 | 158.10 |
| 08/14/2026 19:08 | 1 | 158.10 |
| 08/14/2026 19:08 | 1 | 158.12 |
| 08/14/2026 19:07 | 2 | 158.185 |
| 08/14/2026 19:06 | 25 | 158.28 |
| 08/14/2026 19:06 | 25 | 158.35 |
| 08/14/2026 19:06 | 2 | 158.34 |
| 08/14/2026 19:06 | 10 | 158.29 |
| 08/14/2026 19:06 | 5 | 158.29 |
| 08/14/2026 19:04 | 1 | 158.10 |
| 08/14/2026 19:04 | 5 | 158.10 |
| 08/14/2026 19:04 | 1 | 158.12 |
| 08/14/2026 19:04 | 1 | 158.10 |
| 08/14/2026 19:03 | 11 | 158.16 |
| 08/14/2026 19:03 | 9 | 158.16 |
| 08/14/2026 19:03 | 1 | 158.16 |
| 08/14/2026 19:03 | 100 | 158.22 |
| 08/14/2026 19:03 | 99 | 158.22 |
| 08/14/2026 19:03 | 1 | 158.22 |
| 08/14/2026 19:03 | 3 | 158.23 |
| 08/14/2026 19:03 | 10 | 158.23 |
| 08/14/2026 19:03 | 99 | 158.23 |
| 08/14/2026 19:03 | 1 | 158.23 |
| 08/14/2026 19:03 | 3 | 158.31 |
| 08/14/2026 19:03 | 4 | 158.30 |
| 08/14/2026 19:03 | 2 | 158.29 |
| 08/14/2026 19:03 | 6 | 158.30 |
| 08/14/2026 19:03 | 9 | 158.31 |
| 08/14/2026 19:03 | 10 | 158.31 |
| 08/14/2026 19:03 | 10 | 158.30 |
| 08/14/2026 19:03 | 10 | 158.30 |
| 08/14/2026 19:03 | 10 | 158.30 |
| 08/14/2026 19:03 | 10 | 158.28 |
| 08/14/2026 19:03 | 10 | 158.29 |
| 08/14/2026 19:03 | 10 | 158.29 |
| 08/14/2026 19:03 | 10 | 158.28 |
| 08/14/2026 19:03 | 10 | 158.28 |
| 08/14/2026 19:03 | 100 | 158.28 |
| 08/14/2026 19:03 | 12 | 158.30 |
| 08/14/2026 19:03 | 11 | 158.30 |
| 08/14/2026 19:03 | 11 | 158.35 |
| 08/14/2026 19:03 | 4 | 158.34 |
| 08/14/2026 19:03 | 96 | 158.34 |
| 08/14/2026 19:03 | 100 | 158.34 |
| 08/14/2026 19:03 | 20 | 158.38 |
| 08/14/2026 19:03 | 40 | 158.38 |
| 08/14/2026 19:03 | 100 | 158.36 |
| 08/14/2026 19:03 | 50 | 158.35 |
| 08/14/2026 19:03 | 48 | 158.35 |
| 08/14/2026 19:03 | 2 | 158.35 |
| 08/14/2026 19:03 | 35 | 158.32 |
| 08/14/2026 19:03 | 32 | 158.32 |
| 08/14/2026 19:03 | 1 | 158.30 |
| 08/14/2026 19:03 | 75 | 158.24 |
| 08/14/2026 19:03 | 38 | 158.21 |
| 08/14/2026 19:03 | 50 | 158.22 |
| 08/14/2026 19:03 | 3 | 158.28 |
| 08/14/2026 19:03 | 1 | 158.28 |
| 08/14/2026 19:02 | 67 | 158.22 |
| 08/14/2026 19:02 | 8 | 158.20 |
| 08/14/2026 19:02 | 10 | 158.12 |
| 08/14/2026 19:02 | 114 | 158.23 |
| 08/14/2026 19:02 | 141 | 158.23 |
| 08/14/2026 19:02 | 153 | 158.23 |
| 08/14/2026 19:02 | 9 | 158.22 |
| 08/14/2026 19:02 | 36 | 158.21 |
| 08/14/2026 19:02 | 100 | 158.21 |
| 08/14/2026 19:02 | 10 | 158.10 |
| 08/14/2026 19:01 | 2 | 157.93 |
| 08/14/2026 19:01 | 100 | 157.93 |
| 08/14/2026 19:01 | 5 | 157.94 |
| 08/14/2026 19:01 | 4 | 157.94 |
| 08/14/2026 19:01 | 10 | 157.94 |
| 08/14/2026 19:01 | 100 | 157.94 |
| 08/14/2026 19:01 | 2 | 157.95 |
| 08/14/2026 19:01 | 3 | 157.95 |
| 08/14/2026 19:01 | 2 | 157.96 |
| 08/14/2026 19:01 | 4 | 157.96 |
| 08/14/2026 19:01 | 1 | 157.96 |
| 08/14/2026 19:01 | 5 | 158.085 |
| 08/14/2026 19:01 | 6 | 158.085 |
| 08/14/2026 19:00 | 5 | 157.98 |
| 08/14/2026 19:00 | 6 | 157.99 |
| 08/14/2026 19:00 | 5 | 158.00 |
| 08/14/2026 19:00 | 1 | 158.08 |
| 08/14/2026 19:00 | 10 | 158.085 |
| 08/14/2026 19:00 | 1 | 158.18 |
| 08/14/2026 19:00 | 1 | 158.18 |
| 08/14/2026 19:00 | 144 | 158.21 |
| 08/14/2026 19:00 | 162 | 158.21 |
| 08/14/2026 19:00 | 19 | 158.21 |
| 08/14/2026 19:00 | 137 | 158.21 |
| 08/14/2026 18:59 | 1 | 158.04 |
| 08/14/2026 18:59 | 38 | 158.20 |
| 08/14/2026 18:59 | 36 | 158.20 |
| 08/14/2026 18:59 | 14 | 158.16 |
| 08/14/2026 18:59 | 2 | 158.16 |
| 08/14/2026 18:59 | 4 | 158.16 |
| 08/14/2026 18:59 | 100 | 158.12 |
| 08/14/2026 18:59 | 5 | 158.00 |
| 08/14/2026 18:58 | 1 | 158.20 |
| 08/14/2026 18:58 | 3 | 158.16 |
| 08/14/2026 18:57 | 10 | 158.075 |
| 08/14/2026 18:57 | 100 | 158.075 |
| 08/14/2026 18:57 | 100 | 158.075 |
| 08/14/2026 18:57 | 58 | 158.115 |
| 08/14/2026 18:56 | 4 | 158.115 |
| 08/14/2026 18:51 | 1 | 157.97 |
| 08/14/2026 18:50 | 83 | 158.125 |
| 08/14/2026 18:50 | 1 | 158.125 |
| 08/14/2026 18:50 | 40 | 158.125 |
| 08/14/2026 18:50 | 3 | 158.125 |
| 08/14/2026 18:50 | 1 | 158.125 |
| 08/14/2026 18:49 | 1 | 158.28 |
| 08/14/2026 18:49 | 1 | 158.23 |
| 08/14/2026 18:49 | 42 | 158.23 |
| 08/14/2026 18:49 | 58 | 158.23 |
| 08/14/2026 18:49 | 164 | 158.23 |
| 08/14/2026 18:49 | 100 | 158.19 |
| 08/14/2026 18:49 | 19 | 158.19 |
| 08/14/2026 18:49 | 39 | 158.19 |
| 08/14/2026 18:49 | 25 | 158.19 |
| 08/14/2026 18:49 | 17 | 158.19 |
| 08/14/2026 18:49 | 1 | 158.205 |
| 08/14/2026 18:49 | 2 | 158.205 |
| 08/14/2026 18:49 | 100 | 158.18 |
| 08/14/2026 18:49 | 130 | 158.23 |
| 08/14/2026 18:49 | 16 | 158.23 |
| 08/14/2026 18:49 | 5 | 158.23 |
| 08/14/2026 18:49 | 100 | 158.21 |
| 08/14/2026 18:49 | 139 | 158.21 |
| 08/14/2026 18:49 | 150 | 158.21 |
| 08/14/2026 18:49 | 8 | 158.17 |
| 08/14/2026 18:49 | 23 | 158.13 |
| 08/14/2026 18:49 | 1 | 158.13 |
| 08/14/2026 18:47 | 2 | 158.02 |
| 08/14/2026 18:47 | 1 | 158.02 |
| 08/14/2026 18:47 | 8 | 158.13 |
| 08/14/2026 18:47 | 1 | 158.14 |
| 08/14/2026 18:47 | 20 | 158.12 |
| 08/14/2026 18:47 | 4 | 158.12 |
| 08/14/2026 18:47 | 1 | 158.12 |
| 08/14/2026 18:46 | 1 | 158.12 |
| 08/14/2026 18:45 | 1 | 158.11 |
| 08/14/2026 18:45 | 11 | 158.08 |
| 08/14/2026 18:45 | 100 | 158.08 |
| 08/14/2026 18:45 | 3 | 158.00 |
| 08/14/2026 18:45 | 66 | 158.07 |
| 08/14/2026 18:45 | 25 | 158.00 |
| 08/14/2026 18:45 | 100 | 158.00 |
| 08/14/2026 18:45 | 100 | 158.03 |
| 08/14/2026 18:45 | 155 | 158.03 |
| 08/14/2026 18:45 | 30 | 158.03 |
| 08/14/2026 18:45 | 151 | 158.03 |
| 08/14/2026 18:45 | 100 | 158.02 |
| 08/14/2026 18:44 | 139 | 157.98 |
| 08/14/2026 18:44 | 40 | 157.98 |
| 08/14/2026 18:44 | 20 | 157.97 |
| 08/14/2026 18:44 | 21 | 157.97 |
| 08/14/2026 18:44 | 100 | 157.97 |
| 08/14/2026 18:44 | 79 | 157.97 |
| 08/14/2026 18:44 | 21 | 157.97 |
| 08/14/2026 18:44 | 10 | 157.97 |
| 08/14/2026 18:44 | 10 | 157.97 |
| 08/14/2026 18:44 | 40 | 157.96 |
| 08/14/2026 18:43 | 2 | 157.97 |
| 08/14/2026 18:43 | 3 | 157.83 |
| 08/14/2026 18:43 | 100 | 157.96 |
| 08/14/2026 18:43 | 179 | 157.98 |
| 08/14/2026 18:43 | 2 | 157.98 |
| 08/14/2026 18:43 | 23 | 157.98 |
| 08/14/2026 18:43 | 120 | 157.98 |
| 08/14/2026 18:43 | 28 | 157.98 |
| 08/14/2026 18:43 | 40 | 157.97 |
| 08/14/2026 18:43 | 6 | 157.97 |
| 08/14/2026 18:43 | 6 | 157.97 |
| 08/14/2026 18:36 | 64 | 158.03 |
| 08/14/2026 18:36 | 66 | 158.02 |
| 08/14/2026 18:36 | 64 | 158.02 |
| 08/14/2026 18:36 | 162 | 158.03 |
| 08/14/2026 18:36 | 100 | 158.03 |
| 08/14/2026 18:36 | 24 | 158.03 |
| 08/14/2026 18:36 | 19 | 158.03 |
| 08/14/2026 18:36 | 99 | 158.03 |
| 08/14/2026 18:36 | 1 | 158.03 |
| 08/14/2026 18:36 | 36 | 158.02 |
| 08/14/2026 18:36 | 1 | 158.02 |
| 08/14/2026 18:36 | 100 | 158.00 |
| 08/14/2026 18:35 | 1 | 158.00 |
| 08/14/2026 18:35 | 15 | 157.98 |
| 08/14/2026 18:35 | 5 | 157.98 |
| 08/14/2026 18:35 | 100 | 157.98 |
| 08/14/2026 18:35 | 100 | 157.98 |
| 08/14/2026 18:35 | 25 | 157.92 |
| 08/14/2026 18:35 | 2 | 157.91 |
| 08/14/2026 18:35 | 10 | 157.90 |
| 08/14/2026 18:35 | 142 | 157.90 |
| 08/14/2026 18:35 | 1 | 158.00 |
| 08/14/2026 18:34 | 1 | 157.99 |
| 08/14/2026 18:34 | 10 | 157.90 |
| 08/14/2026 18:34 | 2 | 157.90 |
| 08/14/2026 18:34 | 1 | 157.90 |
| 08/14/2026 18:34 | 57 | 157.90 |
| 08/14/2026 18:34 | 77 | 157.90 |
| 08/14/2026 18:34 | 21 | 157.90 |
| 08/14/2026 18:34 | 2 | 157.90 |
| 08/14/2026 18:34 | 24 | 157.90 |
| 08/14/2026 18:34 | 1 | 157.94 |
| 08/14/2026 18:33 | 80 | 157.95 |
| 08/14/2026 18:33 | 74 | 158.02 |
| 08/14/2026 18:33 | 7 | 158.02 |
| 08/14/2026 18:32 | 5 | 158.02 |
| 08/14/2026 18:32 | 39 | 158.02 |
| 08/14/2026 18:32 | 4 | 158.02 |
| 08/14/2026 18:32 | 65 | 158.02 |
| 08/14/2026 18:32 | 97 | 158.02 |
| 08/14/2026 18:32 | 3 | 158.02 |
| 08/14/2026 18:32 | 100 | 158.03 |
| 08/14/2026 18:32 | 18 | 158.03 |
| 08/14/2026 18:32 | 23 | 158.03 |
| 08/14/2026 18:32 | 84 | 158.03 |
| 08/14/2026 18:32 | 2 | 158.03 |
| 08/14/2026 18:32 | 3 | 158.03 |
| 08/14/2026 18:32 | 10 | 158.03 |
| 08/14/2026 18:32 | 1 | 158.03 |
| 08/14/2026 18:32 | 1 | 158.04 |
| 08/14/2026 18:32 | 1 | 158.21 |
| 08/14/2026 18:32 | 2 | 158.15 |
| 08/14/2026 18:32 | 1 | 158.15 |
| 08/14/2026 18:32 | 2 | 158.16 |
| 08/14/2026 18:32 | 4 | 158.16 |
| 08/14/2026 18:32 | 1 | 158.17 |
| 08/14/2026 18:32 | 1 | 158.18 |
| 08/14/2026 18:31 | 1 | 158.30 |
| 08/14/2026 18:28 | 1 | 158.44 |
| 08/14/2026 18:28 | 1 | 158.50 |
| 08/14/2026 18:26 | 1 | 158.58 |
| 08/14/2026 18:26 | 2 | 158.46 |
| 08/14/2026 18:26 | 98 | 158.46 |
| 08/14/2026 18:26 | 2 | 158.47 |
| 08/14/2026 18:26 | 1 | 158.60 |
| 08/14/2026 18:26 | 1 | 158.60 |
| 08/14/2026 18:25 | 1 | 158.59 |
| 08/14/2026 18:25 | 100 | 158.60 |
| 08/14/2026 18:25 | 100 | 158.60 |
| 08/14/2026 18:25 | 2 | 158.60 |
| 08/14/2026 18:25 | 100 | 158.60 |
| 08/14/2026 18:25 | 40 | 158.58 |
| 08/14/2026 18:25 | 3 | 158.48 |
| 08/14/2026 18:25 | 1 | 158.48 |
| 08/14/2026 18:25 | 111 | 158.43 |
| 08/14/2026 18:25 | 56 | 158.43 |
| 08/14/2026 18:25 | 100 | 158.43 |
| 08/14/2026 18:25 | 100 | 158.41 |
| 08/14/2026 18:25 | 1 | 158.35 |
| 08/14/2026 18:25 | 199 | 158.32 |
| 08/14/2026 18:25 | 63 | 158.32 |
| 08/14/2026 18:25 | 20 | 158.32 |
| 08/14/2026 18:25 | 30 | 158.32 |
| 08/14/2026 18:25 | 151 | 158.32 |
| 08/14/2026 18:24 | 1 | 158.33 |
| 08/14/2026 18:24 | 1 | 158.32 |
| 08/14/2026 18:24 | 4 | 158.33 |
| 08/14/2026 18:24 | 96 | 158.33 |
| 08/14/2026 18:24 | 1 | 158.33 |
| 08/14/2026 18:24 | 55 | 158.18 |
| 08/14/2026 18:24 | 1 | 158.33 |
| 08/14/2026 18:24 | 1 | 158.33 |
| 08/14/2026 18:24 | 1 | 158.33 |
| 08/14/2026 18:24 | 1 | 158.33 |
| 08/14/2026 18:23 | 1 | 158.32 |
| 08/14/2026 18:23 | 100 | 158.28 |
| 08/14/2026 18:23 | 4 | 158.22 |
| 08/14/2026 18:23 | 5 | 158.23 |
| 08/14/2026 18:23 | 39 | 158.10 |
| 08/14/2026 18:23 | 6 | 158.13 |
| 08/14/2026 18:22 | 2 | 158.28 |
| 08/14/2026 18:22 | 2 | 158.30 |
| 08/14/2026 18:22 | 2 | 158.29 |
| 08/14/2026 18:22 | 1 | 158.27 |
| 08/14/2026 18:21 | 15 | 158.25 |
| 08/14/2026 18:21 | 1 | 158.25 |
| 08/14/2026 18:21 | 200 | 158.25 |
| 08/14/2026 18:21 | 1 | 158.25 |
| 08/14/2026 18:20 | 30 | 158.23 |
| 08/14/2026 18:20 | 100 | 158.23 |
| 08/14/2026 18:20 | 1 | 158.23 |
| 08/14/2026 18:20 | 14 | 158.23 |
| 08/14/2026 18:20 | 10 | 158.23 |
| 08/14/2026 18:20 | 126 | 158.23 |
| 08/14/2026 18:20 | 100 | 158.23 |
| 08/14/2026 18:20 | 10 | 158.22 |
| 08/14/2026 18:20 | 10 | 158.22 |
| 08/14/2026 18:20 | 25 | 158.21 |
| 08/14/2026 18:20 | 136 | 158.21 |
| 08/14/2026 18:20 | 20 | 158.21 |
| 08/14/2026 18:20 | 100 | 158.21 |
| 08/14/2026 18:20 | 54 | 158.21 |
| 08/14/2026 18:20 | 150 | 158.21 |
| 08/14/2026 18:20 | 99 | 158.21 |
| 08/14/2026 18:20 | 25 | 158.20 |
| 08/14/2026 18:20 | 100 | 158.20 |
| 08/14/2026 18:19 | 1 | 158.20 |
| 08/14/2026 18:19 | 1 | 158.21 |
| 08/14/2026 18:19 | 6 | 158.20 |
| 08/14/2026 18:19 | 47 | 158.20 |
| 08/14/2026 18:19 | 19 | 158.20 |
| 08/14/2026 18:19 | 28 | 158.17 |
| 08/14/2026 18:19 | 2 | 158.02 |
| 08/14/2026 18:19 | 1 | 158.02 |
| 08/14/2026 18:19 | 28 | 158.15 |
| 08/14/2026 18:17 | 1 | 158.17 |
| 08/14/2026 18:17 | 1 | 158.05 |
| 08/14/2026 18:17 | 1 | 158.20 |
| 08/14/2026 18:17 | 67 | 158.17 |
| 08/14/2026 18:17 | 3 | 158.08 |
| 08/14/2026 18:16 | 20 | 158.04 |
| 08/14/2026 18:16 | 1 | 158.01 |
| 08/14/2026 18:16 | 7 | 158.01 |
| 08/14/2026 18:16 | 100 | 158.01 |
| 08/14/2026 18:16 | 98 | 158.01 |
| 08/14/2026 18:16 | 1 | 158.01 |
| 08/14/2026 18:15 | 3 | 158.10 |
| 08/14/2026 18:15 | 1 | 158.01 |
| 08/14/2026 18:15 | 9 | 158.02 |
| 08/14/2026 18:15 | 32 | 158.02 |
| 08/14/2026 18:15 | 1 | 158.03 |
| 08/14/2026 18:15 | 2 | 158.04 |
| 08/14/2026 18:15 | 1 | 158.05 |
| 08/14/2026 18:15 | 1 | 158.05 |
| 08/14/2026 18:15 | 1 | 158.06 |
| 08/14/2026 18:15 | 6 | 158.06 |
| 08/14/2026 18:15 | 11 | 158.14 |
| 08/14/2026 18:15 | 11 | 158.14 |
| 08/14/2026 18:15 | 3 | 158.14 |
| 08/14/2026 18:15 | 100 | 158.17 |
| 08/14/2026 18:15 | 10 | 158.19 |
| 08/14/2026 18:15 | 90 | 158.19 |
| 08/14/2026 18:15 | 10 | 158.20 |
| 08/14/2026 18:15 | 1 | 158.24 |
| 08/14/2026 18:15 | 1 | 158.24 |
| 08/14/2026 18:15 | 1 | 158.26 |
| 08/14/2026 18:13 | 1 | 158.38 |
| 08/14/2026 18:12 | 1 | 158.48 |
| 08/14/2026 18:12 | 20 | 158.35 |
| 08/14/2026 18:12 | 1 | 158.44 |
| 08/14/2026 18:11 | 42 | 158.46 |
| 08/14/2026 18:11 | 58 | 158.46 |
| 08/14/2026 18:11 | 32 | 158.46 |
| 08/14/2026 18:11 | 1 | 158.46 |
| 08/14/2026 18:11 | 9 | 158.46 |
| 08/14/2026 18:11 | 9 | 158.46 |
| 08/14/2026 18:11 | 22 | 158.46 |
| 08/14/2026 18:11 | 77 | 158.46 |
| 08/14/2026 18:11 | 100 | 158.46 |
| 08/14/2026 18:11 | 1 | 158.46 |
| 08/14/2026 18:11 | 19 | 158.42 |
| 08/14/2026 18:11 | 1 | 158.42 |
| 08/14/2026 18:10 | 2 | 158.335 |
| 08/14/2026 18:09 | 1 | 158.39 |
| 08/14/2026 18:09 | 100 | 158.44 |
| 08/14/2026 18:09 | 1 | 158.44 |
| 08/14/2026 18:09 | 13 | 158.38 |
| 08/14/2026 18:09 | 22 | 158.39 |
| 08/14/2026 18:09 | 22 | 158.45 |
| 08/14/2026 18:09 | 1 | 158.44 |
| 08/14/2026 18:09 | 32 | 158.44 |
| 08/14/2026 18:07 | 20 | 158.60 |
| 08/14/2026 18:07 | 10 | 158.60 |
| 08/14/2026 18:07 | 20 | 158.60 |
| 08/14/2026 18:07 | 21 | 158.53 |
| 08/14/2026 18:07 | 2 | 158.52 |
| 08/14/2026 18:07 | 147 | 158.50 |
| 08/14/2026 18:07 | 22 | 158.50 |
| 08/14/2026 18:07 | 100 | 158.49 |
| 08/14/2026 18:07 | 100 | 158.47 |
| 08/14/2026 18:07 | 5 | 158.45 |
| 08/14/2026 18:07 | 95 | 158.45 |
| 08/14/2026 18:07 | 5 | 158.45 |
| 08/14/2026 18:07 | 9 | 158.41 |
| 08/14/2026 18:07 | 1 | 158.41 |
| 08/14/2026 18:07 | 88 | 158.32 |
| 08/14/2026 18:07 | 66 | 158.355 |
| 08/14/2026 18:07 | 34 | 158.34 |
| 08/14/2026 18:07 | 10 | 158.32 |
| 08/14/2026 18:07 | 24 | 158.32 |
| 08/14/2026 18:07 | 100 | 158.32 |
| 08/14/2026 18:06 | 100 | 158.23 |
| 08/14/2026 18:06 | 53 | 158.28 |
| 08/14/2026 18:06 | 100 | 158.28 |
| 08/14/2026 18:06 | 20 | 158.23 |
| 08/14/2026 18:06 | 154 | 158.23 |
| 08/14/2026 18:05 | 18 | 158.15 |
| 08/14/2026 18:05 | 75 | 158.27 |
| 08/14/2026 18:05 | 25 | 158.22 |
| 08/14/2026 18:05 | 1 | 158.20 |
| 08/14/2026 18:05 | 36 | 158.235 |
| 08/14/2026 18:03 | 4 | 158.22 |
| 08/14/2026 18:03 | 1 | 158.22 |
| 08/14/2026 18:03 | 4 | 158.22 |
| 08/14/2026 18:03 | 20 | 158.23 |
| 08/14/2026 18:03 | 7 | 158.23 |
| 08/14/2026 18:03 | 100 | 158.23 |
| 08/14/2026 18:03 | 92 | 158.23 |
| 08/14/2026 18:03 | 100 | 158.23 |
| 08/14/2026 18:02 | 1 | 158.31 |
| 08/14/2026 18:02 | 1 | 158.24 |
| 08/14/2026 18:02 | 28 | 158.24 |
| 08/14/2026 18:02 | 13 | 158.24 |
| 08/14/2026 18:02 | 9 | 158.24 |
| 08/14/2026 18:02 | 50 | 158.24 |
| 08/14/2026 18:02 | 1 | 158.32 |
| 08/14/2026 18:02 | 100 | 158.31 |
| 08/14/2026 18:01 | 4 | 158.23 |
| 08/14/2026 18:01 | 94 | 158.23 |
| 08/14/2026 18:01 | 10 | 158.23 |
| 08/14/2026 18:01 | 1 | 158.24 |
| 08/14/2026 18:01 | 48 | 158.24 |
| 08/14/2026 18:01 | 31 | 158.24 |
| 08/14/2026 18:01 | 21 | 158.24 |
| 08/14/2026 18:01 | 1 | 158.25 |
| 08/14/2026 18:01 | 1 | 158.27 |
| 08/14/2026 18:00 | 145 | 158.32 |
| 08/14/2026 18:00 | 166 | 158.32 |
| 08/14/2026 18:00 | 22 | 158.31 |
| 08/14/2026 18:00 | 100 | 158.31 |
| 08/14/2026 18:00 | 20 | 158.29 |
| 08/14/2026 18:00 | 6 | 158.29 |
| 08/14/2026 18:00 | 28 | 158.29 |
| 08/14/2026 18:00 | 72 | 158.29 |
| 08/14/2026 18:00 | 27 | 158.29 |
| 08/14/2026 17:59 | 100 | 158.23 |
| 08/14/2026 17:58 | 3 | 158.19 |
| 08/14/2026 17:58 | 15 | 158.19 |
| 08/14/2026 17:57 | 1 | 158.13 |
| 08/14/2026 17:57 | 1 | 158.13 |
| 08/14/2026 17:57 | 7 | 158.13 |
| 08/14/2026 17:57 | 20 | 158.13 |
| 08/14/2026 17:57 | 100 | 158.13 |
| 08/14/2026 17:57 | 100 | 158.13 |
| 08/14/2026 17:57 | 1 | 158.15 |
| 08/14/2026 17:55 | 100 | 158.23 |
| 08/14/2026 17:55 | 150 | 158.23 |
| 08/14/2026 17:55 | 20 | 158.23 |
| 08/14/2026 17:55 | 134 | 158.23 |
| 08/14/2026 17:55 | 20 | 158.22 |
| 08/14/2026 17:55 | 137 | 158.21 |
| 08/14/2026 17:55 | 146 | 158.21 |
| 08/14/2026 17:55 | 1 | 158.17 |
| 08/14/2026 17:55 | 10 | 158.18 |
| 08/14/2026 17:55 | 43 | 158.18 |
| 08/14/2026 17:55 | 41 | 158.18 |
| 08/14/2026 17:55 | 42 | 158.18 |
| 08/14/2026 17:55 | 8 | 158.18 |
| 08/14/2026 17:55 | 1 | 158.17 |
| 08/14/2026 17:55 | 4 | 158.01 |
| 08/14/2026 17:55 | 1 | 157.85 |
| 08/14/2026 17:54 | 1 | 157.85 |
| 08/14/2026 17:54 | 1 | 157.85 |
| 08/14/2026 17:54 | 19 | 157.84 |
| 08/14/2026 17:54 | 2 | 157.84 |
| 08/14/2026 17:54 | 1 | 157.85 |
| 08/14/2026 17:54 | 1 | 157.86 |
| 08/14/2026 17:53 | 3 | 157.99 |
| 08/14/2026 17:53 | 97 | 157.99 |
| 08/14/2026 17:53 | 1 | 158.01 |
| 08/14/2026 17:53 | 2 | 158.02 |
| 08/14/2026 17:53 | 11 | 158.08 |
| 08/14/2026 17:52 | 50 | 158.34 |
| 08/14/2026 17:52 | 30 | 158.31 |
| 08/14/2026 17:52 | 70 | 158.31 |
| 08/14/2026 17:52 | 100 | 158.23 |
| 08/14/2026 17:52 | 9 | 158.24 |
| 08/14/2026 17:52 | 1 | 158.24 |
| 08/14/2026 17:52 | 10 | 158.24 |
| 08/14/2026 17:52 | 10 | 158.23 |
| 08/14/2026 17:51 | 1 | 158.10 |
| 08/14/2026 17:51 | 22 | 158.10 |
| 08/14/2026 17:51 | 1 | 158.09 |
| 08/14/2026 17:51 | 20 | 158.02 |
| 08/14/2026 17:51 | 24 | 157.95 |
| 08/14/2026 17:51 | 10 | 157.94 |
| 08/14/2026 17:51 | 1 | 157.93 |
| 08/14/2026 17:51 | 32 | 157.89 |
| 08/14/2026 17:51 | 130 | 157.90 |
| 08/14/2026 17:51 | 10 | 157.91 |
| 08/14/2026 17:51 | 10 | 157.91 |
| 08/14/2026 17:51 | 100 | 157.87 |
| 08/14/2026 17:51 | 10 | 157.85 |
| 08/14/2026 17:51 | 5 | 157.83 |
| 08/14/2026 17:51 | 20 | 157.81 |
| 08/14/2026 17:51 | 120 | 157.80 |
| 08/14/2026 17:51 | 8 | 157.80 |
| 08/14/2026 17:51 | 140 | 157.80 |
| 08/14/2026 17:51 | 35 | 157.79 |
| 08/14/2026 17:51 | 20 | 157.76 |
| 08/14/2026 17:51 | 125 | 157.75 |
| 08/14/2026 17:51 | 34 | 157.75 |
| 08/14/2026 17:51 | 100 | 157.75 |
| 08/14/2026 17:51 | 100 | 157.75 |
| 08/14/2026 17:51 | 125 | 157.74 |
| 08/14/2026 17:51 | 10 | 157.74 |
| 08/14/2026 17:51 | 39 | 157.74 |
| 08/14/2026 17:51 | 10 | 157.72 |
| 08/14/2026 17:51 | 20 | 157.72 |
| 08/14/2026 17:51 | 20 | 157.65 |
| 08/14/2026 17:51 | 1 | 157.52 |
| 08/14/2026 17:51 | 1 | 157.54 |
| 08/14/2026 17:50 | 1 | 157.62 |
| 08/14/2026 17:50 | 64 | 157.59 |
| 08/14/2026 17:50 | 100 | 157.615 |
| 08/14/2026 17:50 | 1 | 157.73 |
| 08/14/2026 17:50 | 90 | 157.69 |
| 08/14/2026 17:50 | 3 | 157.55 |
| 08/14/2026 17:50 | 100 | 157.55 |
| 08/14/2026 17:50 | 56 | 157.56 |
| 08/14/2026 17:50 | 2 | 157.56 |
| 08/14/2026 17:50 | 2 | 157.58 |
| 08/14/2026 17:49 | 1 | 157.59 |
| 08/14/2026 17:49 | 1 | 157.59 |
| 08/14/2026 17:48 | 2 | 157.56 |
| 08/14/2026 17:48 | 2 | 157.56 |
| 08/14/2026 17:48 | 2 | 157.56 |
| 08/14/2026 17:48 | 98 | 157.56 |
| 08/14/2026 17:48 | 1 | 157.57 |
| 08/14/2026 17:48 | 1 | 157.57 |
| 08/14/2026 17:48 | 34 | 157.62 |
| 08/14/2026 17:47 | 79 | 157.69 |
| 08/14/2026 17:47 | 39 | 157.57 |
| 08/14/2026 17:47 | 100 | 157.61 |
| 08/14/2026 17:47 | 58 | 157.58 |
| 08/14/2026 17:47 | 100 | 157.60 |
| 08/14/2026 17:47 | 1 | 157.585 |
| 08/14/2026 17:47 | 100 | 157.58 |
| 08/14/2026 17:46 | 1 | 157.57 |
| 08/14/2026 17:46 | 45 | 157.68 |
| 08/14/2026 17:45 | 10 | 157.575 |
| 08/14/2026 17:44 | 75 | 157.68 |
| 08/14/2026 17:44 | 25 | 157.67 |
| 08/14/2026 17:43 | 1 | 157.45 |
| 08/14/2026 17:43 | 1 | 157.45 |
| 08/14/2026 17:43 | 1 | 157.41 |
| 08/14/2026 17:43 | 1 | 157.45 |
| 08/14/2026 17:42 | 1 | 157.42 |
| 08/14/2026 17:42 | 100 | 157.40 |
| 08/14/2026 17:42 | 70 | 157.40 |
| 08/14/2026 17:42 | 103 | 157.40 |
| 08/14/2026 17:42 | 22 | 157.40 |
| 08/14/2026 17:42 | 10 | 157.40 |
| 08/14/2026 17:42 | 41 | 157.40 |
| 08/14/2026 17:42 | 10 | 157.49 |
| 08/14/2026 17:42 | 70 | 157.52 |
| 08/14/2026 17:41 | 11 | 157.74 |
| 08/14/2026 17:41 | 100 | 157.79 |
| 08/14/2026 17:41 | 62 | 157.80 |
| 08/14/2026 17:41 | 100 | 157.80 |
| 08/14/2026 17:41 | 20 | 157.80 |
| 08/14/2026 17:41 | 125 | 157.81 |
| 08/14/2026 17:41 | 69 | 157.81 |
| 08/14/2026 17:41 | 1 | 157.81 |
| 08/14/2026 17:40 | 1 | 157.92 |
| 08/14/2026 17:40 | 5 | 157.92 |
| 08/14/2026 17:40 | 1 | 157.93 |
| 08/14/2026 17:40 | 71 | 158.00 |
| 08/14/2026 17:40 | 100 | 158.00 |
| 08/14/2026 17:40 | 30 | 158.00 |
| 08/14/2026 17:40 | 30 | 158.00 |
| 08/14/2026 17:40 | 100 | 158.00 |
| 08/14/2026 17:40 | 69 | 158.00 |
| 08/14/2026 17:40 | 31 | 158.00 |
| 08/14/2026 17:40 | 69 | 158.00 |
| 08/14/2026 17:40 | 69 | 158.00 |
| 08/14/2026 17:40 | 31 | 158.00 |
| 08/14/2026 17:40 | 100 | 158.00 |
| 08/14/2026 17:40 | 11 | 158.04 |
| 08/14/2026 17:40 | 100 | 158.12 |
| 08/14/2026 17:40 | 99 | 158.12 |
| 08/14/2026 17:40 | 1 | 158.14 |
| 08/14/2026 17:39 | 1 | 158.12 |
| 08/14/2026 17:39 | 1 | 158.14 |
| 08/14/2026 17:38 | 1 | 158.14 |
| 08/14/2026 17:37 | 100 | 158.11 |
| 08/14/2026 17:37 | 498 | 158.20 |
| 08/14/2026 17:37 | 100 | 158.08 |
| 08/14/2026 17:37 | 100 | 158.10 |
| 08/14/2026 17:37 | 31 | 158.10 |
| 08/14/2026 17:37 | 69 | 158.10 |
| 08/14/2026 17:37 | 31 | 158.11 |
| 08/14/2026 17:37 | 13 | 158.11 |
| 08/14/2026 17:37 | 56 | 158.11 |
| 08/14/2026 17:37 | 100 | 158.11 |
| 08/14/2026 17:37 | 20 | 158.12 |
| 08/14/2026 17:37 | 100 | 158.12 |
| 08/14/2026 17:37 | 100 | 158.12 |
| 08/14/2026 17:37 | 5 | 158.12 |
| 08/14/2026 17:37 | 15 | 158.13 |
| 08/14/2026 17:36 | 100 | 158.33 |
| 08/14/2026 17:36 | 1 | 158.08 |
| 08/14/2026 17:35 | 1 | 158.11 |
| 08/14/2026 17:35 | 1 | 158.11 |
| 08/14/2026 17:35 | 100 | 158.19 |
| 08/14/2026 17:34 | 1 | 158.08 |
| 08/14/2026 17:34 | 20 | 158.10 |
| 08/14/2026 17:34 | 45 | 158.10 |
| 08/14/2026 17:34 | 50 | 158.10 |
| 08/14/2026 17:34 | 5 | 158.10 |
| 08/14/2026 17:34 | 26 | 158.10 |
| 08/14/2026 17:34 | 74 | 158.10 |
| 08/14/2026 17:34 | 2 | 158.10 |
| 08/14/2026 17:34 | 50 | 158.10 |
| 08/14/2026 17:34 | 1 | 158.12 |
| 08/14/2026 17:34 | 1 | 158.11 |
| 08/14/2026 17:33 | 1 | 158.11 |
| 08/14/2026 17:33 | 100 | 158.265 |
| 08/14/2026 17:33 | 1 | 158.14 |
| 08/14/2026 17:33 | 1 | 158.19 |
| 08/14/2026 17:33 | 20 | 158.35 |
| 08/14/2026 17:33 | 69 | 158.18 |
| 08/14/2026 17:33 | 28 | 158.24 |
| 08/14/2026 17:32 | 9 | 158.37 |
| 08/14/2026 17:32 | 1 | 158.36 |
| 08/14/2026 17:32 | 10 | 158.33 |
| 08/14/2026 17:32 | 4 | 158.21 |
| 08/14/2026 17:32 | 145 | 158.21 |
| 08/14/2026 17:32 | 1 | 158.29 |
| 08/14/2026 17:32 | 23 | 158.18 |
| 08/14/2026 17:32 | 24 | 158.16 |
| 08/14/2026 17:32 | 5 | 158.15 |
| 08/14/2026 17:32 | 195 | 158.13 |
| 08/14/2026 17:32 | 1 | 158.05 |
| 08/14/2026 17:32 | 10 | 158.09 |
| 08/14/2026 17:32 | 1 | 157.95 |
| 08/14/2026 17:31 | 1 | 158.02 |
| 08/14/2026 17:31 | 100 | 158.02 |
| 08/14/2026 17:31 | 1 | 157.94 |
| 08/14/2026 17:31 | 14 | 158.01 |
| 08/14/2026 17:31 | 20 | 158.01 |
| 08/14/2026 17:31 | 28 | 158.03 |
| 08/14/2026 17:31 | 70 | 158.03 |
| 08/14/2026 17:31 | 90 | 158.03 |
| 08/14/2026 17:30 | 20 | 157.91 |
| 08/14/2026 17:30 | 10 | 158.00 |
| 08/14/2026 17:30 | 30 | 157.93 |
| 08/14/2026 17:30 | 50 | 157.92 |
| 08/14/2026 17:30 | 1 | 157.90 |
| 08/14/2026 17:30 | 2 | 157.75 |
| 08/14/2026 17:30 | 1 | 157.86 |
| 08/14/2026 17:28 | 41 | 157.56 |
| 08/14/2026 17:28 | 10 | 157.52 |
| 08/14/2026 17:28 | 16 | 157.41 |
| 08/14/2026 17:28 | 163 | 157.41 |
| 08/14/2026 17:28 | 165 | 157.41 |
| 08/14/2026 17:28 | 146 | 157.41 |
| 08/14/2026 17:28 | 40 | 157.36 |
| 08/14/2026 17:28 | 60 | 157.36 |
| 08/14/2026 17:28 | 100 | 157.34 |
| 08/14/2026 17:28 | 4 | 157.33 |
| 08/14/2026 17:28 | 15 | 157.30 |
| 08/14/2026 17:28 | 107 | 157.30 |
| 08/14/2026 17:28 | 31 | 157.30 |
| 08/14/2026 17:27 | 100 | 157.28 |
| 08/14/2026 17:27 | 8 | 157.17 |
| 08/14/2026 17:27 | 1 | 157.01 |
| 08/14/2026 17:26 | 1 | 157.02 |
| 08/14/2026 17:25 | 6 | 157.01 |
| 08/14/2026 17:25 | 6 | 157.01 |
| 08/14/2026 17:25 | 6 | 157.01 |
| 08/14/2026 17:23 | 1 | 157.06 |
| 08/14/2026 17:22 | 100 | 157.21 |
| 08/14/2026 17:22 | 100 | 157.18 |
| 08/14/2026 17:22 | 50 | 157.17 |
| 08/14/2026 17:22 | 1927 | 157.17 |
| 08/14/2026 17:22 | 73 | 157.17 |
| 08/14/2026 17:22 | 27 | 157.18 |
| 08/14/2026 17:22 | 73 | 157.18 |
| 08/14/2026 17:22 | 100 | 157.19 |
| 08/14/2026 17:22 | 100 | 157.19 |
| 08/14/2026 17:22 | 1 | 157.21 |
| 08/14/2026 17:21 | 1 | 157.24 |
| 08/14/2026 17:21 | 100 | 157.37 |
| 08/14/2026 17:21 | 100 | 157.36 |
| 08/14/2026 17:21 | 15 | 157.20 |
| 08/14/2026 17:21 | 1 | 157.22 |
| 08/14/2026 17:21 | 22 | 157.34 |
| 08/14/2026 17:21 | 10 | 157.32 |
| 08/14/2026 17:21 | 50 | 157.30 |
| 08/14/2026 17:21 | 32 | 157.20 |
| 08/14/2026 17:21 | 130 | 157.22 |
| 08/14/2026 17:21 | 50 | 157.24 |
| 08/14/2026 17:21 | 135 | 157.20 |
| 08/14/2026 17:21 | 100 | 157.20 |
| 08/14/2026 17:21 | 100 | 157.20 |
| 08/14/2026 17:21 | 28 | 157.19 |
| 08/14/2026 17:21 | 4 | 157.19 |
| 08/14/2026 17:21 | 30 | 157.18 |
| 08/14/2026 17:21 | 1 | 157.15 |
| 08/14/2026 17:21 | 45 | 157.15 |
| 08/14/2026 17:21 | 2 | 157.14 |
| 08/14/2026 17:21 | 55 | 157.13 |
| 08/14/2026 17:21 | 45 | 157.13 |
| 08/14/2026 17:21 | 180 | 157.04 |
| 08/14/2026 17:21 | 1 | 157.05 |
| 08/14/2026 17:21 | 63 | 157.04 |
| 08/14/2026 17:21 | 137 | 157.04 |
| 08/14/2026 17:21 | 150 | 157.04 |
| 08/14/2026 17:21 | 53 | 157.03 |
| 08/14/2026 17:21 | 130 | 157.02 |
| 08/14/2026 17:20 | 1 | 156.91 |
| 08/14/2026 17:20 | 1 | 156.93 |
| 08/14/2026 17:20 | 68 | 156.91 |
| 08/14/2026 17:20 | 11 | 156.91 |
| 08/14/2026 17:20 | 10 | 156.91 |
| 08/14/2026 17:20 | 2 | 156.93 |
| 08/14/2026 17:20 | 130 | 156.95 |
| 08/14/2026 17:20 | 8 | 157.02 |
| 08/14/2026 17:20 | 152 | 157.04 |
| 08/14/2026 17:20 | 2 | 156.96 |
| 08/14/2026 17:19 | 50 | 156.95 |
| 08/14/2026 17:18 | 6 | 156.95 |
| 08/14/2026 17:18 | 3 | 156.95 |
| 08/14/2026 17:18 | 1 | 156.95 |
| 08/14/2026 17:17 | 1 | 156.94 |
| 08/14/2026 17:17 | 100 | 156.94 |
| 08/14/2026 17:17 | 4 | 156.90 |
| 08/14/2026 17:17 | 25 | 156.90 |
| 08/14/2026 17:17 | 4 | 156.90 |
| 08/14/2026 17:17 | 1 | 156.80 |
| 08/14/2026 17:17 | 1 | 156.80 |
| 08/14/2026 17:17 | 100 | 156.92 |
| 08/14/2026 17:17 | 4 | 156.79 |
| 08/14/2026 17:17 | 2 | 156.79 |
| 08/14/2026 17:17 | 66 | 156.79 |
| 08/14/2026 17:17 | 34 | 156.79 |
| 08/14/2026 17:17 | 10 | 156.79 |
| 08/14/2026 17:17 | 10 | 156.80 |
| 08/14/2026 17:17 | 5 | 156.82 |
| 08/14/2026 17:15 | 1 | 156.90 |
| 08/14/2026 17:15 | 1 | 157.00 |
| 08/14/2026 17:15 | 1 | 157.00 |
| 08/14/2026 17:15 | 1 | 156.95 |
| 08/14/2026 17:14 | 3 | 157.12 |
| 08/14/2026 17:14 | 5 | 157.10 |
| 08/14/2026 17:14 | 13 | 157.17 |
| 08/14/2026 17:14 | 87 | 157.17 |
| 08/14/2026 17:14 | 14 | 157.16 |
| 08/14/2026 17:14 | 25 | 157.14 |
| 08/14/2026 17:12 | 20 | 156.97 |
| 08/14/2026 17:12 | 1 | 156.97 |
| 08/14/2026 17:12 | 8 | 156.99 |
| 08/14/2026 17:12 | 1 | 156.98 |
| 08/14/2026 17:11 | 1 | 157.06 |
| 08/14/2026 17:11 | 1 | 157.09 |
| 08/14/2026 17:11 | 100 | 157.13 |
| 08/14/2026 17:11 | 95 | 157.15 |
| 08/14/2026 17:11 | 5 | 157.15 |
| 08/14/2026 17:11 | 96 | 157.15 |
| 08/14/2026 17:11 | 4 | 157.15 |
| 08/14/2026 17:11 | 1 | 157.18 |
| 08/14/2026 17:11 | 1 | 157.17 |
| 08/14/2026 17:11 | 26 | 157.17 |
| 08/14/2026 17:11 | 1 | 157.18 |
| 08/14/2026 17:11 | 73 | 157.17 |
| 08/14/2026 17:11 | 1 | 157.20 |
| 08/14/2026 17:11 | 99 | 157.20 |
| 08/14/2026 17:11 | 100 | 157.20 |
| 08/14/2026 17:11 | 1 | 157.21 |
| 08/14/2026 17:09 | 1 | 157.60 |
| 08/14/2026 17:09 | 29 | 157.60 |
| 08/14/2026 17:09 | 30 | 157.60 |
| 08/14/2026 17:09 | 20 | 157.60 |
| 08/14/2026 17:09 | 7 | 157.56 |
| 08/14/2026 17:09 | 1 | 157.40 |
| 08/14/2026 17:09 | 10 | 157.40 |
| 08/14/2026 17:08 | 17 | 157.40 |
| 08/14/2026 17:08 | 1 | 157.40 |
| 08/14/2026 17:08 | 100 | 157.40 |
| 08/14/2026 17:07 | 1 | 157.46 |
| 08/14/2026 17:07 | 1 | 157.32 |
| 08/14/2026 17:07 | 7 | 157.48 |
| 08/14/2026 17:07 | 1 | 157.48 |
| 08/14/2026 17:07 | 1 | 157.47 |
| 08/14/2026 17:07 | 14 | 157.48 |
| 08/14/2026 17:07 | 1 | 157.47 |
| 08/14/2026 17:06 | 10 | 157.32 |
| 08/14/2026 17:06 | 5 | 157.19 |
| 08/14/2026 17:06 | 50 | 157.19 |
| 08/14/2026 17:06 | 27 | 157.19 |
| 08/14/2026 17:06 | 31 | 157.19 |
| 08/14/2026 17:06 | 42 | 157.19 |
| 08/14/2026 17:06 | 100 | 157.19 |
| 08/14/2026 17:06 | 2 | 157.20 |
| 08/14/2026 17:06 | 75 | 157.20 |
| 08/14/2026 17:06 | 24 | 157.20 |
| 08/14/2026 17:06 | 1 | 157.20 |
| 08/14/2026 17:06 | 1 | 157.21 |
| 08/14/2026 17:06 | 100 | 157.23 |
| 08/14/2026 17:05 | 2 | 157.45 |
| 08/14/2026 17:05 | 10 | 157.45 |
| 08/14/2026 17:05 | 1 | 157.43 |
| 08/14/2026 17:04 | 1 | 157.25 |
| 08/14/2026 17:04 | 1 | 157.45 |
| 08/14/2026 17:03 | 19 | 157.28 |
| 08/14/2026 17:03 | 7 | 157.47 |
| 08/14/2026 17:03 | 20 | 157.47 |
| 08/14/2026 17:02 | 1 | 157.53 |
| 08/14/2026 17:02 | 3 | 157.465 |
| 08/14/2026 17:02 | 1 | 157.45 |
| 08/14/2026 17:02 | 2 | 157.31 |
| 08/14/2026 17:01 | 28 | 157.57 |
| 08/14/2026 17:01 | 19 | 157.60 |
| 08/14/2026 17:00 | 1 | 157.40 |
| 08/14/2026 17:00 | 2 | 157.40 |
| 08/14/2026 17:00 | 2 | 157.40 |
| 08/14/2026 16:59 | 1 | 157.27 |
| 08/14/2026 16:59 | 42 | 157.47 |
| 08/14/2026 16:58 | 19 | 157.43 |
| 08/14/2026 16:58 | 2 | 157.25 |
| 08/14/2026 16:58 | 39 | 157.32 |
| 08/14/2026 16:57 | 1 | 157.26 |
| 08/14/2026 16:57 | 1 | 157.25 |
| 08/14/2026 16:56 | 1 | 157.25 |
| 08/14/2026 16:56 | 20 | 157.31 |
| 08/14/2026 16:56 | 99 | 157.21 |
| 08/14/2026 16:56 | 1 | 157.21 |
| 08/14/2026 16:56 | 35 | 157.29 |
| 08/14/2026 16:56 | 1 | 157.43 |
| 08/14/2026 16:56 | 1 | 157.45 |
| 08/14/2026 16:56 | 7 | 157.45 |
| 08/14/2026 16:56 | 5 | 157.46 |
| 08/14/2026 16:56 | 20 | 157.50 |
| 08/14/2026 16:56 | 15 | 157.51 |
| 08/14/2026 16:56 | 5 | 157.51 |
| 08/14/2026 16:56 | 96 | 157.51 |
| 08/14/2026 16:56 | 204 | 157.51 |
| 08/14/2026 16:56 | 1 | 157.52 |
| 08/14/2026 16:56 | 93 | 157.52 |
| 08/14/2026 16:56 | 7 | 157.52 |
| 08/14/2026 16:56 | 20 | 157.57 |
| 08/14/2026 16:56 | 100 | 157.57 |
| 08/14/2026 16:56 | 1 | 157.61 |
| 08/14/2026 16:56 | 30 | 157.62 |
| 08/14/2026 16:56 | 160 | 157.70 |
| 08/14/2026 16:56 | 1 | 157.71 |
| 08/14/2026 16:56 | 2 | 157.72 |
| 08/14/2026 16:55 | 1 | 157.88 |
| 08/14/2026 16:55 | 1 | 157.88 |
| 08/14/2026 16:55 | 1 | 157.89 |
| 08/14/2026 16:55 | 1 | 158.02 |
| 08/14/2026 16:55 | 10 | 158.01 |
| 08/14/2026 16:55 | 3 | 158.01 |
| 08/14/2026 16:55 | 7 | 158.01 |
| 08/14/2026 16:55 | 1 | 158.00 |
| 08/14/2026 16:55 | 99 | 157.96 |
| 08/14/2026 16:55 | 1 | 157.96 |
| 08/14/2026 16:55 | 12 | 157.95 |
| 08/14/2026 16:55 | 17 | 157.95 |
| 08/14/2026 16:55 | 71 | 157.95 |
| 08/14/2026 16:55 | 10 | 157.93 |
| 08/14/2026 16:54 | 2 | 157.75 |
| 08/14/2026 16:54 | 12 | 157.87 |
| 08/14/2026 16:54 | 100 | 157.86 |
| 08/14/2026 16:54 | 10 | 157.84 |
| 08/14/2026 16:53 | 2 | 157.69 |
| 08/14/2026 16:53 | 59 | 157.86 |
| 08/14/2026 16:53 | 28 | 157.82 |
| 08/14/2026 16:53 | 12 | 157.81 |
| 08/14/2026 16:53 | 1 | 157.80 |
| 08/14/2026 16:52 | 1 | 157.80 |
| 08/14/2026 16:52 | 2 | 157.52 |
| 08/14/2026 16:52 | 1 | 157.53 |
| 08/14/2026 16:52 | 1 | 157.52 |
| 08/14/2026 16:51 | 1 | 157.52 |
| 08/14/2026 16:51 | 1 | 157.53 |
| 08/14/2026 16:51 | 1 | 157.53 |
| 08/14/2026 16:51 | 1 | 157.53 |
| 08/14/2026 16:51 | 1 | 157.53 |
| 08/14/2026 16:51 | 2 | 157.53 |
| 08/14/2026 16:51 | 2 | 157.55 |
| 08/14/2026 16:51 | 12 | 157.59 |
| 08/14/2026 16:50 | 6 | 157.84 |
| 08/14/2026 16:50 | 22 | 157.85 |
| 08/14/2026 16:50 | 6 | 157.85 |
| 08/14/2026 16:50 | 9 | 157.84 |
| 08/14/2026 16:50 | 1 | 157.84 |
| 08/14/2026 16:49 | 10 | 157.71 |
| 08/14/2026 16:49 | 4 | 157.715 |
| 08/14/2026 16:49 | 7 | 157.715 |
| 08/14/2026 16:49 | 75 | 157.87 |
| 08/14/2026 16:49 | 25 | 157.84 |
| 08/14/2026 16:48 | 8 | 157.72 |
| 08/14/2026 16:48 | 10 | 157.695 |
| 08/14/2026 16:46 | 25 | 157.67 |
| 08/14/2026 16:45 | 97 | 157.86 |
| 08/14/2026 16:45 | 3 | 157.85 |
| 08/14/2026 16:44 | 94 | 157.83 |
| 08/14/2026 16:44 | 34 | 157.67 |
| 08/14/2026 16:44 | 3 | 157.67 |
| 08/14/2026 16:44 | 29 | 157.89 |
| 08/14/2026 16:44 | 1 | 157.89 |
| 08/14/2026 16:43 | 10 | 157.85 |
| 08/14/2026 16:43 | 30 | 157.85 |
| 08/14/2026 16:42 | 90 | 157.755 |
| 08/14/2026 16:42 | 6 | 157.63 |
| 08/14/2026 16:42 | 1 | 157.64 |
| 08/14/2026 16:42 | 99 | 157.64 |
| 08/14/2026 16:42 | 1 | 157.64 |
| 08/14/2026 16:42 | 100 | 157.65 |
| 08/14/2026 16:42 | 100 | 157.68 |
| 08/14/2026 16:41 | 1 | 157.68 |
| 08/14/2026 16:41 | 1 | 157.74 |
| 08/14/2026 16:41 | 28 | 157.94 |
| 08/14/2026 16:40 | 1 | 157.83 |
| 08/14/2026 16:40 | 45 | 157.82 |
| 08/14/2026 16:39 | 1 | 157.82 |
| 08/14/2026 16:39 | 5 | 157.82 |
| 08/14/2026 16:39 | 95 | 157.82 |
| 08/14/2026 16:39 | 100 | 157.82 |
| 08/14/2026 16:39 | 1 | 157.82 |
| 08/14/2026 16:39 | 5 | 157.83 |
| 08/14/2026 16:38 | 9 | 158.055 |
| 08/14/2026 16:38 | 100 | 158.055 |
| 08/14/2026 16:38 | 100 | 158.05 |
| 08/14/2026 16:35 | 10 | 157.91 |
| 08/14/2026 16:35 | 3 | 157.965 |
| 08/14/2026 16:34 | 10 | 157.93 |
| 08/14/2026 16:34 | 28 | 157.93 |
| 08/14/2026 16:34 | 1 | 157.92 |
| 08/14/2026 16:34 | 5 | 157.71 |
| 08/14/2026 16:34 | 5 | 157.71 |
| 08/14/2026 16:34 | 1 | 157.72 |
| 08/14/2026 16:34 | 4 | 157.725 |
| 08/14/2026 16:34 | 11 | 157.67 |
| 08/14/2026 16:33 | 1 | 157.89 |
| 08/14/2026 16:33 | 47 | 157.90 |
| 08/14/2026 16:33 | 1 | 157.90 |
| 08/14/2026 16:32 | 57 | 157.70 |
| 08/14/2026 16:30 | 100 | 157.57 |
| 08/14/2026 16:30 | 100 | 157.57 |
| 08/14/2026 16:30 | 1 | 157.58 |
| 08/14/2026 16:30 | 11 | 157.58 |
| 08/14/2026 16:30 | 89 | 157.58 |
| 08/14/2026 16:30 | 1 | 157.60 |
| 08/14/2026 16:30 | 61 | 157.60 |
| 08/14/2026 16:30 | 39 | 157.60 |
| 08/14/2026 16:30 | 5 | 157.60 |
| 08/14/2026 16:30 | 5 | 157.61 |
| 08/14/2026 16:30 | 1 | 157.61 |
| 08/14/2026 16:30 | 5 | 157.62 |
| 08/14/2026 16:30 | 50 | 157.63 |
| 08/14/2026 16:30 | 50 | 157.63 |
| 08/14/2026 16:30 | 3 | 157.65 |
| 08/14/2026 16:30 | 1 | 157.71 |
| 08/14/2026 16:30 | 7 | 157.71 |
| 08/14/2026 16:30 | 1 | 157.72 |
| 08/14/2026 16:29 | 1 | 157.72 |
| 08/14/2026 16:29 | 57 | 157.82 |
| 08/14/2026 16:29 | 43 | 157.82 |
| 08/14/2026 16:29 | 10 | 157.82 |
| 08/14/2026 16:29 | 47 | 157.82 |
| 08/14/2026 16:29 | 29 | 157.81 |
| 08/14/2026 16:29 | 100 | 157.79 |
| 08/14/2026 16:29 | 80 | 157.815 |
| 08/14/2026 16:29 | 3 | 157.815 |
| 08/14/2026 16:28 | 5 | 157.80 |
| 08/14/2026 16:28 | 3 | 157.845 |
| 08/14/2026 16:27 | 43 | 157.92 |
| 08/14/2026 16:27 | 57 | 157.92 |
| 08/14/2026 16:27 | 10 | 157.92 |
| 08/14/2026 16:27 | 10 | 157.91 |
| 08/14/2026 16:27 | 9 | 157.91 |
| 08/14/2026 16:27 | 4 | 157.68 |
| 08/14/2026 16:27 | 4 | 157.75 |
| 08/14/2026 16:27 | 92 | 157.76 |
| 08/14/2026 16:27 | 100 | 157.76 |
| 08/14/2026 16:27 | 8 | 157.76 |
| 08/14/2026 16:27 | 1 | 157.95 |
| 08/14/2026 16:26 | 1 | 157.70 |
| 08/14/2026 16:26 | 1 | 157.71 |
| 08/14/2026 16:26 | 1 | 157.64 |
| 08/14/2026 16:25 | 1 | 157.70 |
| 08/14/2026 16:25 | 13 | 157.80 |
| 08/14/2026 16:25 | 1 | 157.68 |
| 08/14/2026 16:25 | 1 | 157.64 |
| 08/14/2026 16:25 | 3 | 157.64 |
| 08/14/2026 16:25 | 14 | 157.64 |
| 08/14/2026 16:25 | 14 | 157.65 |
| 08/14/2026 16:25 | 1 | 157.745 |
| 08/14/2026 16:24 | 1 | 157.65 |
| 08/14/2026 16:24 | 4 | 157.75 |
| 08/14/2026 16:24 | 1 | 157.75 |
| 08/14/2026 16:24 | 1 | 157.73 |
| 08/14/2026 16:24 | 1 | 157.71 |
| 08/14/2026 16:24 | 4 | 157.55 |
| 08/14/2026 16:24 | 1 | 157.55 |
| 08/14/2026 16:24 | 5 | 157.61 |
| 08/14/2026 16:24 | 1 | 157.43 |
| 08/14/2026 16:23 | 1 | 157.41 |
| 08/14/2026 16:23 | 3 | 157.45 |
| 08/14/2026 16:23 | 5 | 157.52 |
| 08/14/2026 16:23 | 1 | 157.46 |
| 08/14/2026 16:23 | 1 | 157.51 |
| 08/14/2026 16:23 | 1 | 157.46 |
| 08/14/2026 16:22 | 1 | 157.84 |
| 08/14/2026 16:22 | 4 | 157.85 |
| 08/14/2026 16:22 | 2 | 157.85 |
| 08/14/2026 16:22 | 3 | 157.88 |
| 08/14/2026 16:22 | 6 | 157.88 |
| 08/14/2026 16:22 | 1 | 157.98 |
| 08/14/2026 16:22 | 25 | 157.95 |
| 08/14/2026 16:22 | 9 | 157.95 |
| 08/14/2026 16:22 | 25 | 157.92 |
| 08/14/2026 16:22 | 5 | 157.92 |
| 08/14/2026 16:22 | 20 | 157.91 |
| 08/14/2026 16:22 | 20 | 157.91 |
| 08/14/2026 16:22 | 20 | 157.91 |
| 08/14/2026 16:22 | 10 | 157.90 |
| 08/14/2026 16:22 | 230 | 157.90 |
| 08/14/2026 16:22 | 29 | 157.89 |
| 08/14/2026 16:22 | 2 | 157.89 |
| 08/14/2026 16:22 | 27 | 157.89 |
| 08/14/2026 16:22 | 1 | 157.84 |
| 08/14/2026 16:20 | 27 | 157.80 |
| 08/14/2026 16:20 | 9 | 157.79 |
| 08/14/2026 16:20 | 100 | 157.78 |
| 08/14/2026 16:20 | 1 | 157.78 |
| 08/14/2026 16:20 | 1 | 157.76 |
| 08/14/2026 16:20 | 38 | 157.48 |
| 08/14/2026 16:20 | 1 | 157.48 |
| 08/14/2026 16:20 | 1 | 157.47 |
| 08/14/2026 16:20 | 9 | 157.76 |
| 08/14/2026 16:20 | 10 | 157.76 |
| 08/14/2026 16:20 | 1 | 157.75 |
| 08/14/2026 16:20 | 100 | 157.73 |
| 08/14/2026 16:20 | 100 | 157.66 |
| 08/14/2026 16:20 | 100 | 157.525 |
| 08/14/2026 16:18 | 108 | 157.52 |
| 08/14/2026 16:17 | 7 | 157.47 |
| 08/14/2026 16:16 | 1 | 157.18 |
| 08/14/2026 16:15 | 3 | 157.43 |
| 08/14/2026 16:15 | 54 | 157.23 |
| 08/14/2026 16:15 | 20 | 157.32 |
| 08/14/2026 16:15 | 61 | 157.32 |
| 08/14/2026 16:15 | 39 | 157.32 |
| 08/14/2026 16:15 | 100 | 157.61 |
| 08/14/2026 16:15 | 74 | 157.61 |
| 08/14/2026 16:15 | 26 | 157.61 |
| 08/14/2026 16:15 | 100 | 157.63 |
| 08/14/2026 16:15 | 100 | 157.67 |
| 08/14/2026 16:15 | 1 | 157.68 |
| 08/14/2026 16:15 | 100 | 157.78 |
| 08/14/2026 16:15 | 100 | 157.79 |
| 08/14/2026 16:15 | 1 | 157.84 |
| 08/14/2026 16:15 | 100 | 157.84 |
| 08/14/2026 16:15 | 1 | 157.85 |
| 08/14/2026 16:15 | 1 | 157.85 |
| 08/14/2026 16:15 | 99 | 157.85 |
| 08/14/2026 16:15 | 1 | 157.88 |
| 08/14/2026 16:15 | 21 | 157.83 |
| 08/14/2026 16:14 | 1 | 157.82 |
| 08/14/2026 16:14 | 14 | 157.96 |
| 08/14/2026 16:14 | 1 | 157.96 |
| 08/14/2026 16:14 | 1 | 157.88 |
| 08/14/2026 16:14 | 1 | 157.88 |
| 08/14/2026 16:14 | 5 | 157.85 |
| 08/14/2026 16:14 | 54 | 157.85 |
| 08/14/2026 16:14 | 46 | 157.85 |
| 08/14/2026 16:14 | 34 | 157.85 |
| 08/14/2026 16:14 | 1 | 157.82 |
| 08/14/2026 16:14 | 70 | 157.75 |
| 08/14/2026 16:14 | 130 | 157.75 |
| 08/14/2026 16:14 | 70 | 157.67 |
| 08/14/2026 16:14 | 31 | 157.66 |
| 08/14/2026 16:14 | 10 | 157.65 |
| 08/14/2026 16:14 | 16 | 157.65 |
| 08/14/2026 16:14 | 20 | 157.62 |
| 08/14/2026 16:14 | 56 | 157.62 |
| 08/14/2026 16:14 | 50 | 157.60 |
| 08/14/2026 16:14 | 67 | 157.60 |
| 08/14/2026 16:13 | 7 | 157.54 |
| 08/14/2026 16:13 | 78 | 157.54 |
| 08/14/2026 16:13 | 1 | 157.53 |
| 08/14/2026 16:13 | 17 | 157.58 |
| 08/14/2026 16:12 | 56 | 157.60 |
| 08/14/2026 16:12 | 215 | 157.60 |
| 08/14/2026 16:12 | 56 | 157.60 |
| 08/14/2026 16:12 | 56 | 157.60 |
| 08/14/2026 16:12 | 130 | 157.51 |
| 08/14/2026 16:12 | 500 | 157.50 |
| 08/14/2026 16:11 | 5 | 157.44 |
| 08/14/2026 16:11 | 58 | 157.44 |
| 08/14/2026 16:11 | 4 | 157.44 |
| 08/14/2026 16:11 | 1 | 157.44 |
| 08/14/2026 16:11 | 101 | 157.44 |
| 08/14/2026 16:11 | 53 | 157.44 |
| 08/14/2026 16:11 | 3 | 157.44 |
| 08/14/2026 16:11 | 92 | 157.44 |
| 08/14/2026 16:11 | 1 | 157.43 |
| 08/14/2026 16:11 | 100 | 157.42 |
| 08/14/2026 16:11 | 85 | 157.28 |
| 08/14/2026 16:11 | 1 | 157.10 |
| 08/14/2026 16:11 | 6 | 157.10 |
| 08/14/2026 16:11 | 1 | 157.11 |
| 08/14/2026 16:11 | 93 | 157.12 |
| 08/14/2026 16:11 | 107 | 157.12 |
| 08/14/2026 16:11 | 100 | 157.12 |
| 08/14/2026 16:11 | 6 | 157.14 |
| 08/14/2026 16:11 | 32 | 157.30 |
| 08/14/2026 16:11 | 18 | 157.30 |
| 08/14/2026 16:11 | 32 | 157.33 |
| 08/14/2026 16:11 | 98 | 157.33 |
| 08/14/2026 16:11 | 2 | 157.33 |
| 08/14/2026 16:11 | 1 | 157.31 |
| 08/14/2026 16:10 | 37 | 157.46 |
| 08/14/2026 16:10 | 92 | 157.44 |
| 08/14/2026 16:10 | 100 | 157.45 |
| 08/14/2026 16:10 | 99 | 157.65 |
| 08/14/2026 16:10 | 100 | 157.46 |
| 08/14/2026 16:10 | 57 | 157.44 |
| 08/14/2026 16:10 | 2 | 157.44 |
| 08/14/2026 16:10 | 32 | 157.44 |
| 08/14/2026 16:10 | 1 | 157.43 |
| 08/14/2026 16:09 | 93 | 157.465 |
| 08/14/2026 16:09 | 100 | 157.465 |
| 08/14/2026 16:09 | 7 | 157.61 |
| 08/14/2026 16:07 | 1 | 156.95 |
| 08/14/2026 16:06 | 10 | 157.30 |
| 08/14/2026 16:06 | 39 | 157.12 |
| 08/14/2026 16:06 | 6 | 157.03 |
| 08/14/2026 16:06 | 100 | 157.01 |
| 08/14/2026 16:06 | 1 | 157.03 |
| 08/14/2026 16:06 | 20 | 157.00 |
| 08/14/2026 16:06 | 1 | 157.00 |
| 08/14/2026 16:06 | 100 | 156.92 |
| 08/14/2026 16:06 | 20 | 157.00 |
| 08/14/2026 16:06 | 15 | 157.00 |
| 08/14/2026 16:06 | 100 | 156.92 |
| 08/14/2026 16:06 | 130 | 156.79 |
| 08/14/2026 16:06 | 100 | 156.89 |
| 08/14/2026 16:06 | 100 | 156.88 |
| 08/14/2026 16:06 | 100 | 156.74 |
| 08/14/2026 16:06 | 100 | 156.87 |
| 08/14/2026 16:06 | 100 | 156.86 |
| 08/14/2026 16:06 | 1 | 156.85 |
| 08/14/2026 16:06 | 100 | 156.87 |
| 08/14/2026 16:06 | 20 | 156.89 |
| 08/14/2026 16:06 | 65 | 156.89 |
| 08/14/2026 16:06 | 1 | 156.89 |
| 08/14/2026 16:06 | 100 | 156.80 |
| 08/14/2026 16:06 | 100 | 156.80 |
| 08/14/2026 16:06 | 100 | 156.80 |
| 08/14/2026 16:06 | 5 | 156.725 |
| 08/14/2026 16:05 | 6 | 156.65 |
| 08/14/2026 16:05 | 2 | 156.695 |
| 08/14/2026 16:05 | 116 | 156.58 |
| 08/14/2026 16:05 | 100 | 156.57 |
| 08/14/2026 16:05 | 1 | 156.57 |
| 08/14/2026 16:05 | 28 | 156.77 |
| 08/14/2026 16:05 | 2 | 156.69 |
| 08/14/2026 16:05 | 99 | 156.60 |
| 08/14/2026 16:05 | 1 | 156.57 |
| 08/14/2026 16:05 | 3 | 156.68 |
| 08/14/2026 16:05 | 100 | 157.01 |
| 08/14/2026 16:05 | 100 | 156.74 |
| 08/14/2026 16:05 | 1 | 156.74 |
| 08/14/2026 16:05 | 18 | 156.86 |
| 08/14/2026 16:05 | 40 | 156.90 |
| 08/14/2026 16:05 | 30 | 156.95 |
| 08/14/2026 16:05 | 1 | 157.00 |
| 08/14/2026 16:05 | 100 | 157.00 |
| 08/14/2026 16:05 | 128 | 157.00 |
| 08/14/2026 16:05 | 72 | 157.00 |
| 08/14/2026 16:05 | 16 | 157.01 |
| 08/14/2026 16:05 | 84 | 157.01 |
| 08/14/2026 16:05 | 100 | 157.01 |
| 08/14/2026 16:04 | 95 | 157.14 |
| 08/14/2026 16:04 | 5 | 157.14 |
| 08/14/2026 16:04 | 50 | 157.15 |
| 08/14/2026 16:04 | 100 | 157.17 |
| 08/14/2026 16:04 | 100 | 157.18 |
| 08/14/2026 16:04 | 17 | 157.30 |
| 08/14/2026 16:03 | 58 | 157.18 |
| 08/14/2026 16:03 | 5 | 157.30 |
| 08/14/2026 16:03 | 7 | 157.31 |
| 08/14/2026 16:03 | 10 | 157.31 |
| 08/14/2026 16:02 | 18 | 157.48 |
| 08/14/2026 16:02 | 11 | 157.48 |
| 08/14/2026 16:02 | 100 | 157.58 |
| 08/14/2026 16:02 | 100 | 157.58 |
| 08/14/2026 16:02 | 50 | 157.58 |
| 08/14/2026 16:02 | 50 | 157.58 |
| 08/14/2026 16:02 | 1 | 157.60 |
| 08/14/2026 16:02 | 1 | 158.03 |
| 08/14/2026 16:02 | 78 | 157.85 |
| 08/14/2026 16:01 | 32 | 158.01 |
| 08/14/2026 15:59 | 1 | 157.80 |
| 08/14/2026 15:58 | 99 | 157.75 |
| 08/14/2026 15:58 | 17 | 157.77 |
| 08/14/2026 15:58 | 56 | 157.77 |
| 08/14/2026 15:58 | 42 | 157.77 |
| 08/14/2026 15:58 | 2 | 157.77 |
| 08/14/2026 15:58 | 1 | 157.79 |
| 08/14/2026 15:58 | 31 | 157.79 |
| 08/14/2026 15:58 | 43 | 157.78 |
| 08/14/2026 15:58 | 100 | 157.78 |
| 08/14/2026 15:58 | 69 | 157.79 |
| 08/14/2026 15:58 | 31 | 157.79 |
| 08/14/2026 15:58 | 100 | 157.80 |
| 08/14/2026 15:56 | 3 | 157.97 |
| 08/14/2026 15:56 | 10 | 157.97 |
| 08/14/2026 15:56 | 140 | 157.97 |
| 08/14/2026 15:56 | 5 | 158.00 |
| 08/14/2026 15:56 | 100 | 158.01 |
| 08/14/2026 15:56 | 400 | 158.02 |
| 08/14/2026 15:56 | 100 | 158.11 |
| 08/14/2026 15:56 | 100 | 158.16 |
| 08/14/2026 15:56 | 20 | 158.21 |
| 08/14/2026 15:56 | 80 | 158.21 |
| 08/14/2026 15:56 | 20 | 158.21 |
| 08/14/2026 15:56 | 50 | 158.24 |
| 08/14/2026 15:56 | 22 | 158.25 |
| 08/14/2026 15:56 | 78 | 158.25 |
| 08/14/2026 15:56 | 100 | 158.28 |
| 08/14/2026 15:56 | 146 | 158.29 |
| 08/14/2026 15:56 | 54 | 158.29 |
| 08/14/2026 15:56 | 1 | 158.31 |
| 08/14/2026 15:56 | 17 | 158.41 |
| 08/14/2026 15:56 | 12 | 158.41 |
| 08/14/2026 15:56 | 71 | 158.42 |
| 08/14/2026 15:56 | 29 | 158.42 |
| 08/14/2026 15:56 | 1 | 158.635 |
| 08/14/2026 15:54 | 2 | 158.62 |
| 08/14/2026 15:54 | 6 | 158.81 |
| 08/14/2026 15:53 | 41 | 158.60 |
| 08/14/2026 15:51 | 2 | 158.63 |
| 08/14/2026 15:49 | 100 | 158.51 |
| 08/14/2026 15:49 | 5 | 158.52 |
| 08/14/2026 15:49 | 42 | 158.52 |
| 08/14/2026 15:49 | 1 | 158.52 |
| 08/14/2026 15:49 | 5 | 158.71 |
| 08/14/2026 15:49 | 43 | 158.71 |
| 08/14/2026 15:49 | 40 | 158.70 |
| 08/14/2026 15:49 | 200 | 158.69 |
| 08/14/2026 15:49 | 100 | 158.70 |
| 08/14/2026 15:49 | 4 | 158.71 |
| 08/14/2026 15:49 | 100 | 158.71 |
| 08/14/2026 15:49 | 15 | 158.71 |
| 08/14/2026 15:49 | 10 | 158.71 |
| 08/14/2026 15:49 | 1 | 158.71 |
| 08/14/2026 15:49 | 1 | 158.82 |
| 08/14/2026 15:48 | 1 | 158.76 |
| 08/14/2026 15:48 | 1 | 158.73 |
| 08/14/2026 15:48 | 1 | 158.925 |
| 08/14/2026 15:47 | 100 | 158.75 |
| 08/14/2026 15:47 | 300 | 158.63 |
| 08/14/2026 15:47 | 100 | 158.63 |
| 08/14/2026 15:47 | 100 | 158.63 |
| 08/14/2026 15:47 | 100 | 158.44 |
| 08/14/2026 15:47 | 2 | 158.44 |
| 08/14/2026 15:45 | 1 | 158.86 |
| 08/14/2026 15:43 | 2 | 158.71 |
| 08/14/2026 15:42 | 1 | 158.73 |
| 08/14/2026 15:41 | 1 | 158.57 |
| 08/14/2026 15:41 | 192 | 158.15 |
| 08/14/2026 15:41 | 8 | 158.15 |
| 08/14/2026 15:41 | 47 | 158.19 |
| 08/14/2026 15:41 | 1 | 158.30 |
| 08/14/2026 15:41 | 200 | 158.51 |
| 08/14/2026 15:41 | 200 | 158.52 |
| 08/14/2026 15:41 | 25 | 158.53 |
| 08/14/2026 15:41 | 75 | 158.53 |
| 08/14/2026 15:41 | 79 | 158.54 |
| 08/14/2026 15:41 | 21 | 158.54 |
| 08/14/2026 15:39 | 5 | 159.14 |
| 08/14/2026 15:39 | 19 | 159.00 |
| 08/14/2026 15:39 | 10 | 159.00 |
| 08/14/2026 15:39 | 50 | 159.00 |
| 08/14/2026 15:39 | 57 | 159.00 |
| 08/14/2026 15:39 | 3 | 159.00 |
| 08/14/2026 15:38 | 5 | 159.14 |
| 08/14/2026 15:38 | 10 | 158.70 |
| 08/14/2026 15:38 | 1 | 158.50 |
| 08/14/2026 15:37 | 26 | 158.15 |
| 08/14/2026 15:36 | 7 | 158.47 |
| 08/14/2026 15:36 | 100 | 158.54 |
| 08/14/2026 15:36 | 100 | 158.55 |
| 08/14/2026 15:36 | 13 | 158.56 |
| 08/14/2026 15:36 | 87 | 158.56 |
| 08/14/2026 15:36 | 200 | 158.57 |
| 08/14/2026 15:36 | 10 | 158.57 |
| 08/14/2026 15:36 | 24 | 158.88 |
| 08/14/2026 15:36 | 7 | 159.11 |
| 08/14/2026 15:36 | 3 | 159.11 |
| 08/14/2026 15:36 | 18 | 159.00 |
| 08/14/2026 15:36 | 1 | 159.00 |
| 08/14/2026 15:36 | 1 | 159.00 |
| 08/14/2026 15:36 | 100 | 159.00 |
| 08/14/2026 15:36 | 19 | 159.01 |
| 08/14/2026 15:36 | 81 | 159.01 |
| 08/14/2026 15:36 | 19 | 159.01 |
| 08/14/2026 15:36 | 20 | 159.01 |
| 08/14/2026 15:36 | 61 | 159.01 |
| 08/14/2026 15:36 | 100 | 159.07 |
| 08/14/2026 15:36 | 100 | 159.07 |
| 08/14/2026 15:35 | 32 | 159.40 |
| 08/14/2026 15:35 | 10 | 159.40 |
| 08/14/2026 15:35 | 10 | 159.40 |
| 08/14/2026 15:35 | 3 | 159.35 |
| 08/14/2026 15:34 | 10 | 158.64 |
| 08/14/2026 15:33 | 41 | 159.07 |
| 08/14/2026 15:33 | 1 | 158.94 |
| 08/14/2026 15:33 | 8 | 158.94 |
| 08/14/2026 15:33 | 49 | 159.00 |
| 08/14/2026 15:33 | 50 | 159.00 |
| 08/14/2026 15:33 | 1 | 158.83 |
| 08/14/2026 15:33 | 200 | 158.50 |
| 08/14/2026 15:32 | 15 | 158.60 |
| 08/14/2026 15:32 | 7 | 158.58 |
| 08/14/2026 15:32 | 93 | 158.57 |
| 08/14/2026 15:32 | 7 | 158.57 |
| 08/14/2026 15:32 | 50 | 158.48 |
| 08/14/2026 15:32 | 2 | 158.57 |
| 08/14/2026 15:32 | 2 | 158.48 |
| 08/14/2026 15:32 | 25 | 158.25 |
| 08/14/2026 15:32 | 5 | 158.57 |
| 08/14/2026 15:32 | 1 | 158.57 |
| 08/14/2026 15:31 | 11 | 158.11 |
| 08/14/2026 15:31 | 50 | 158.05 |
| 08/14/2026 15:31 | 50 | 158.05 |
| 08/14/2026 15:31 | 50 | 158.07 |
| 08/14/2026 15:30 | 46 | 158.01 |
| 08/14/2026 15:30 | 50 | 158.03 |
| 08/14/2026 15:30 | 10 | 158.54 |
| 08/14/2026 15:30 | 150 | 158.44 |
| 08/14/2026 15:30 | 15 | 158.37 |
| 08/14/2026 15:30 | 1 | 158.11 |
| 08/14/2026 15:30 | 1200 | 157.54 |
| 08/14/2026 15:30 | 150 | 157.54 |
| 08/14/2026 15:30 | 144 | 157.54 |
| 08/14/2026 15:30 | 6 | 157.54 |
| 08/14/2026 15:30 | 20 | 157.50 |
| 08/14/2026 15:30 | 13 | 157.54 |
| 08/14/2026 15:30 | 39 | 157.55 |
| 08/14/2026 15:30 | 8 | 157.55 |
| 08/14/2026 15:30 | 1 | 158.26 |
| 08/14/2026 15:30 | 1 | 158.31 |
| 08/14/2026 15:30 | 19 | 157.59 |
| 08/14/2026 15:30 | 25 | 157.55 |
| 08/14/2026 15:30 | 13 | 157.55 |
| 08/14/2026 15:30 | 26 | 157.55 |
| 08/14/2026 15:30 | 6 | 157.75 |
| 08/14/2026 15:30 | 4 | 157.77 |
| 08/14/2026 15:30 | 40 | 157.78 |
| 08/14/2026 15:30 | 100 | 157.78 |
| 08/14/2026 15:30 | 8 | 157.78 |
| 08/14/2026 15:30 | 38 | 157.92 |
| 08/14/2026 15:30 | 191 | 157.93 |
| 08/14/2026 15:30 | 6 | 157.93 |
| 08/14/2026 15:30 | 100 | 158.00 |
| 08/14/2026 15:30 | 30 | 158.47 |
| 08/14/2026 15:30 | 35 | 158.47 |
| 08/14/2026 15:30 | 3 | 158.85 |
| 08/14/2026 15:30 | 40 | 158.37 |
| 08/14/2026 15:30 | 50 | 158.37 |
| 08/14/2026 15:30 | 75 | 158.37 |
| 08/14/2026 15:30 | 13979 | 157.93 |
| 08/14/2026 15:25 | 100 | 157.80 |
| 08/14/2026 13:14 | 40 | 157.00 |
| 08/14/2026 13:14 | 10 | 157.00 |
| 08/14/2026 13:14 | 1 | 157.21 |
| 08/14/2026 13:14 | 8 | 158.01 |
| 08/14/2026 13:14 | 1 | 158.79 |
| 08/14/2026 13:14 | 13 | 158.79 |
| 08/14/2026 13:14 | 1 | 158.79 |
| 08/14/2026 13:14 | 3 | 158.79 |
| 08/14/2026 13:14 | 14 | 158.69 |
| 08/14/2026 13:14 | 1 | 158.69 |
| 08/14/2026 13:14 | 3 | 158.69 |
| 08/14/2026 13:14 | 18 | 158.69 |
| 08/14/2026 13:14 | 13 | 158.69 |
| 08/14/2026 13:14 | 4 | 158.69 |
| 08/14/2026 13:14 | 4 | 158.69 |
| 08/14/2026 13:14 | 1 | 158.69 |
| 08/14/2026 13:14 | 17 | 158.69 |
| 08/14/2026 13:14 | 3 | 158.69 |
| 08/14/2026 13:14 | 4 | 158.69 |
| 08/14/2026 13:14 | 5 | 158.69 |
| 08/14/2026 13:14 | 17 | 158.01 |
| 08/14/2026 13:14 | 50 | 158.04 |
| 08/14/2026 13:14 | 13 | 158.69 |
| 08/14/2026 13:14 | 1 | 158.70 |
| 08/14/2026 13:14 | 25 | 158.01 |
| 08/14/2026 13:14 | 50 | 158.06 |
| 08/14/2026 13:14 | 35 | 158.50 |
| 08/14/2026 10:05 | 9 | 158.50 |
| 08/14/2026 10:04 | 1 | 159.00 |