Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:15:05
|
Bid
11/04/2025 -
18:15:39
|
Bid Volume |
Ask
11/04/2025 -
18:15:39
|
Ask Volume |
|---|---|---|---|---|
|
97.66
-1.26
(
-1.27% )
|
97.43
|
200 |
97.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:15 | 100 | 97.585 |
| 11/04/2025 12:15 | 10 | 97.4925 |
| 11/04/2025 12:15 | 80 | 97.5275 |
| 11/04/2025 12:15 | 14 | 97.59 |
| 11/04/2025 12:15 | 400 | 97.58 |
| 11/04/2025 12:15 | 10 | 97.59 |
| 11/04/2025 12:15 | 90 | 97.59 |
| 11/04/2025 12:15 | 400 | 97.58 |
| 11/04/2025 12:15 | 100 | 97.53 |
| 11/04/2025 12:15 | 90 | 97.59 |
| 11/04/2025 12:15 | 25 | 97.58 |
| 11/04/2025 12:15 | 20 | 97.58 |
| 11/04/2025 12:15 | 25 | 97.63 |
| 11/04/2025 12:15 | 25 | 97.63 |
| 11/04/2025 12:15 | 27 | 97.61 |
| 11/04/2025 12:15 | 608 | 97.505 |
| 11/04/2025 12:15 | 25 | 97.60 |
| 11/04/2025 12:15 | 35 | 97.59 |
| 11/04/2025 12:15 | 13 | 97.555 |
| 11/04/2025 12:15 | 65 | 97.59 |
| 11/04/2025 12:15 | 25 | 97.59 |
| 11/04/2025 12:15 | 6 | 97.58 |
| 11/04/2025 12:15 | 100 | 97.53 |
| 11/04/2025 12:15 | 400 | 97.51 |
| 11/04/2025 12:15 | 100 | 97.52 |
| 11/04/2025 12:15 | 6 | 97.58 |
| 11/04/2025 12:15 | 2 | 97.58 |
| 11/04/2025 12:15 | 92 | 97.58 |
| 11/04/2025 12:15 | 100 | 97.55 |
| 11/04/2025 12:15 | 540 | 97.53 |
| 11/04/2025 12:15 | 8 | 97.58 |
| 11/04/2025 12:15 | 100 | 97.57 |
| 11/04/2025 12:15 | 200 | 97.52 |
| 11/04/2025 12:15 | 2 | 97.55 |
| 11/04/2025 12:15 | 51 | 97.55 |
| 11/04/2025 12:15 | 2 | 97.54 |
| 11/04/2025 12:15 | 2 | 97.54 |
| 11/04/2025 12:15 | 2 | 97.53 |
| 11/04/2025 12:15 | 13 | 97.53 |
| 11/04/2025 12:15 | 15 | 97.52 |
| 11/04/2025 12:15 | 200 | 97.52 |
| 11/04/2025 12:15 | 3 | 97.53 |
| 11/04/2025 12:15 | 30 | 97.53 |
| 11/04/2025 12:15 | 15 | 97.51 |
| 11/04/2025 12:15 | 61 | 97.46 |
| 11/04/2025 12:15 | 547 | 97.46 |
| 11/04/2025 12:15 | 200 | 97.515 |
| 11/04/2025 12:15 | 80 | 97.44 |
| 11/04/2025 12:15 | 20 | 97.44 |
| 11/04/2025 12:15 | 10 | 97.46 |
| 11/04/2025 12:15 | 90 | 97.46 |
| 11/04/2025 12:15 | 90 | 97.47 |
| 11/04/2025 12:15 | 6 | 97.47 |
| 11/04/2025 12:15 | 94 | 97.51 |
| 11/04/2025 12:15 | 2 | 97.51 |
| 11/04/2025 12:15 | 4 | 97.51 |
| 11/04/2025 12:15 | 100 | 97.50 |
| 11/04/2025 12:15 | 21 | 97.46 |
| 11/04/2025 12:15 | 40 | 97.48 |
| 11/04/2025 12:15 | 1 | 97.51 |
| 11/04/2025 12:15 | 3 | 97.50 |
| 11/04/2025 12:15 | 7 | 97.50 |
| 11/04/2025 12:15 | 6 | 97.51 |
| 11/04/2025 12:15 | 100 | 97.49 |
| 11/04/2025 12:15 | 1 | 97.46 |
| 11/04/2025 12:15 | 12 | 97.45 |
| 11/04/2025 12:15 | 2 | 97.53 |
| 11/04/2025 12:15 | 6 | 97.48 |
| 11/04/2025 12:15 | 30 | 97.51 |
| 11/04/2025 12:15 | 30 | 97.46 |
| 11/04/2025 12:15 | 14 | 97.49 |
| 11/04/2025 12:15 | 22 | 97.50 |
| 11/04/2025 12:15 | 9 | 97.46 |
| 11/04/2025 12:15 | 1 | 97.47 |
| 11/04/2025 12:15 | 1 | 97.47 |
| 11/04/2025 12:15 | 1 | 97.47 |
| 11/04/2025 12:15 | 88 | 97.45 |
| 11/04/2025 12:15 | 12 | 97.46 |
| 11/04/2025 12:15 | 30 | 97.54 |
| 11/04/2025 12:15 | 2 | 97.52 |
| 11/04/2025 12:15 | 98 | 97.52 |
| 11/04/2025 12:15 | 2 | 97.51 |
| 11/04/2025 12:15 | 88 | 97.46 |
| 11/04/2025 12:15 | 12 | 97.47 |
| 11/04/2025 12:15 | 51 | 97.53 |
| 11/04/2025 12:15 | 7 | 97.49 |
| 11/04/2025 12:15 | 81 | 97.50 |
| 11/04/2025 12:15 | 1 | 97.50 |
| 11/04/2025 12:15 | 12 | 97.50 |
| 11/04/2025 12:15 | 6 | 97.50 |
| 11/04/2025 12:15 | 1 | 97.50 |
| 11/04/2025 12:15 | 99 | 97.50 |
| 11/04/2025 12:15 | 100 | 97.50 |
| 11/04/2025 12:15 | 12 | 97.50 |
| 11/04/2025 12:15 | 1 | 97.51 |
| 11/04/2025 12:14 | 1 | 97.6551 |
| 11/04/2025 12:14 | 1 | 97.6551 |
| 11/04/2025 12:14 | 85 | 97.51 |
| 11/04/2025 12:14 | 25 | 97.515 |
| 11/04/2025 12:14 | 20 | 97.515 |
| 11/04/2025 12:14 | 100 | 97.57 |
| 11/04/2025 12:14 | 9 | 97.7622 |
| 11/04/2025 12:14 | 200 | 97.61 |
| 11/04/2025 12:14 | 6 | 97.624 |
| 11/04/2025 12:14 | 2 | 97.605 |
| 11/04/2025 12:14 | 2 | 97.7199 |
| 11/04/2025 12:14 | 1 | 97.61 |
| 11/04/2025 12:14 | 2 | 97.7199 |
| 11/04/2025 12:14 | 7 | 97.6468 |
| 11/04/2025 12:14 | 1 | 97.61 |
| 11/04/2025 12:14 | 58 | 97.6642 |
| 11/04/2025 12:14 | 100 | 97.61 |
| 11/04/2025 12:14 | 6 | 97.7696 |
| 11/04/2025 12:14 | 1 | 97.6803 |
| 11/04/2025 12:13 | 80 | 97.61 |
| 11/04/2025 12:13 | 87 | 97.61 |
| 11/04/2025 12:13 | 1 | 97.61 |
| 11/04/2025 12:13 | 100 | 97.61 |
| 11/04/2025 12:13 | 40 | 97.61 |
| 11/04/2025 12:13 | 90 | 97.61 |
| 11/04/2025 12:13 | 90 | 97.61 |
| 11/04/2025 12:13 | 100 | 97.665 |
| 11/04/2025 12:13 | 100 | 97.685 |
| 11/04/2025 12:13 | 100 | 97.67 |
| 11/04/2025 12:13 | 100 | 97.67 |
| 11/04/2025 12:13 | 25 | 97.70 |
| 11/04/2025 12:13 | 25 | 97.69 |
| 11/04/2025 12:13 | 34 | 97.665 |
| 11/04/2025 12:13 | 90 | 97.67 |
| 11/04/2025 12:13 | 25 | 97.69 |
| 11/04/2025 12:13 | 4 | 97.665 |
| 11/04/2025 12:13 | 1 | 97.6883 |
| 11/04/2025 12:13 | 100 | 97.665 |
| 11/04/2025 12:13 | 25 | 97.665 |
| 11/04/2025 12:13 | 25 | 97.665 |
| 11/04/2025 12:13 | 25 | 97.665 |
| 11/04/2025 12:13 | 1 | 97.665 |
| 11/04/2025 12:13 | 2 | 97.7277 |
| 11/04/2025 12:13 | 100 | 97.69 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 100 | 97.65 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 25 | 97.67 |
| 11/04/2025 12:13 | 25 | 97.67 |
| 11/04/2025 12:13 | 25 | 97.67 |
| 11/04/2025 12:13 | 25 | 97.67 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 100 | 97.70 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 100 | 97.685 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 100 | 97.68 |
| 11/04/2025 12:13 | 1 | 97.70 |
| 11/04/2025 12:13 | 6 | 97.67 |
| 11/04/2025 12:13 | 1 | 97.67 |
| 11/04/2025 12:13 | 2 | 97.7322 |
| 11/04/2025 12:13 | 5 | 97.67 |
| 11/04/2025 12:13 | 9 | 97.67 |
| 11/04/2025 12:13 | 9 | 97.67 |
| 11/04/2025 12:13 | 40 | 97.67 |
| 11/04/2025 12:13 | 100 | 97.67 |
| 11/04/2025 12:13 | 20 | 97.67 |
| 11/04/2025 12:13 | 40 | 97.67 |
| 11/04/2025 12:13 | 1 | 97.691 |
| 11/04/2025 12:13 | 100 | 97.67 |
| 11/04/2025 12:13 | 40 | 97.67 |
| 11/04/2025 12:13 | 100 | 97.67 |
| 11/04/2025 12:13 | 52 | 97.685 |
| 11/04/2025 12:13 | 100 | 97.67 |
| 11/04/2025 12:13 | 8 | 97.6852 |
| 11/04/2025 12:13 | 13 | 97.64 |
| 11/04/2025 12:12 | 1 | 97.5012 |
| 11/04/2025 12:12 | 40 | 97.64 |
| 11/04/2025 12:12 | 15 | 97.63 |
| 11/04/2025 12:12 | 25 | 97.63 |
| 11/04/2025 12:12 | 6 | 97.62 |
| 11/04/2025 12:12 | 168 | 97.6876 |
| 11/04/2025 12:12 | 2 | 97.58 |
| 11/04/2025 12:12 | 100 | 97.685 |
| 11/04/2025 12:12 | 10 | 97.51 |
| 11/04/2025 12:12 | 100 | 97.735 |
| 11/04/2025 12:12 | 215 | 97.58 |
| 11/04/2025 12:12 | 183 | 97.50 |
| 11/04/2025 12:12 | 1 | 97.60 |
| 11/04/2025 12:12 | 32 | 97.51 |
| 11/04/2025 12:12 | 14 | 97.51 |
| 11/04/2025 12:12 | 100 | 97.52 |
| 11/04/2025 12:12 | 2 | 97.59 |
| 11/04/2025 12:12 | 1 | 97.59 |
| 11/04/2025 12:12 | 2 | 97.61 |
| 11/04/2025 12:12 | 51 | 97.61 |
| 11/04/2025 12:12 | 13 | 97.63 |
| 11/04/2025 12:12 | 100 | 97.66 |
| 11/04/2025 12:12 | 100 | 97.69 |
| 11/04/2025 12:12 | 100 | 97.71 |
| 11/04/2025 12:12 | 400 | 97.74 |
| 11/04/2025 12:12 | 100 | 97.71 |
| 11/04/2025 12:12 | 100 | 97.71 |
| 11/04/2025 12:12 | 100 | 97.75 |
| 11/04/2025 12:12 | 102 | 97.67 |
| 11/04/2025 12:12 | 100 | 97.685 |
| 11/04/2025 12:12 | 100 | 97.67 |
| 11/04/2025 12:12 | 100 | 97.67 |
| 11/04/2025 12:12 | 20 | 97.70 |
| 11/04/2025 12:12 | 49 | 97.67 |
| 11/04/2025 12:12 | 1 | 97.68 |
| 11/04/2025 12:12 | 51 | 97.67 |
| 11/04/2025 12:12 | 1 | 97.67 |
| 11/04/2025 12:12 | 1 | 97.73 |
| 11/04/2025 12:12 | 6 | 97.71 |
| 11/04/2025 12:12 | 6 | 97.71 |
| 11/04/2025 12:12 | 100 | 97.735 |
| 11/04/2025 12:12 | 100 | 97.71 |
| 11/04/2025 12:12 | 20 | 97.70 |
| 11/04/2025 12:12 | 20 | 97.71 |
| 11/04/2025 12:12 | 19 | 97.72 |
| 11/04/2025 12:12 | 10 | 97.71 |
| 11/04/2025 12:12 | 100 | 97.76 |
| 11/04/2025 12:12 | 12 | 97.69 |
| 11/04/2025 12:12 | 1 | 97.60 |
| 11/04/2025 12:12 | 1 | 97.60 |
| 11/04/2025 12:12 | 5 | 97.60 |
| 11/04/2025 12:12 | 1 | 97.66 |
| 11/04/2025 12:12 | 3 | 97.69 |
| 11/04/2025 12:12 | 5 | 97.68 |
| 11/04/2025 12:12 | 5 | 97.64 |
| 11/04/2025 12:12 | 12 | 97.71 |
| 11/04/2025 12:12 | 24 | 97.715 |
| 11/04/2025 12:12 | 3 | 97.68 |
| 11/04/2025 12:12 | 10 | 97.68 |
| 11/04/2025 12:12 | 13 | 97.61 |
| 11/04/2025 12:12 | 36 | 97.61 |
| 11/04/2025 12:12 | 41 | 97.62 |
| 11/04/2025 12:12 | 59 | 97.62 |
| 11/04/2025 12:12 | 5 | 97.63 |
| 11/04/2025 12:12 | 11 | 97.63 |
| 11/04/2025 12:12 | 5 | 97.64 |
| 11/04/2025 12:12 | 2 | 97.65 |
| 11/04/2025 12:12 | 10 | 97.66 |
| 11/04/2025 12:12 | 5 | 97.66 |
| 11/04/2025 12:12 | 5 | 97.68 |
| 11/04/2025 12:12 | 8 | 97.70 |
| 11/04/2025 12:12 | 77 | 97.71 |
| 11/04/2025 12:12 | 16 | 97.71 |
| 11/04/2025 12:12 | 7 | 97.71 |
| 11/04/2025 12:12 | 13 | 97.72 |
| 11/04/2025 12:12 | 3 | 97.72 |
| 11/04/2025 12:12 | 10 | 97.68 |
| 11/04/2025 12:12 | 7 | 97.74 |
| 11/04/2025 12:12 | 5 | 97.74 |
| 11/04/2025 12:12 | 8 | 97.69 |
| 11/04/2025 12:12 | 2 | 97.71 |
| 11/04/2025 12:12 | 13 | 97.67 |
| 11/04/2025 12:12 | 8 | 97.70 |
| 11/04/2025 12:12 | 3 | 97.67 |
| 11/04/2025 12:12 | 55 | 97.68 |
| 11/04/2025 12:12 | 5 | 97.73 |
| 11/04/2025 12:12 | 100 | 97.76 |
| 11/04/2025 12:12 | 25 | 97.73 |
| 11/04/2025 12:12 | 7 | 97.72 |
| 11/04/2025 12:12 | 100 | 97.76 |
| 11/04/2025 12:12 | 100 | 97.74 |
| 11/04/2025 12:12 | 76 | 97.71 |
| 11/04/2025 12:12 | 100 | 97.76 |
| 11/04/2025 12:12 | 17 | 97.68 |
| 11/04/2025 12:12 | 83 | 97.68 |
| 11/04/2025 12:12 | 55 | 97.68 |
| 11/04/2025 12:12 | 17 | 97.73 |
| 11/04/2025 12:12 | 100 | 97.67 |
| 11/04/2025 12:12 | 1102 | 97.67 |
| 11/04/2025 12:12 | 100 | 97.755 |
| 11/04/2025 12:12 | 1548 | 97.67 |
| 11/04/2025 12:12 | 30 | 97.72 |
| 11/04/2025 12:12 | 25 | 97.74 |
| 11/04/2025 12:12 | 100 | 97.76 |
| 11/04/2025 12:12 | 6 | 97.75 |
| 11/04/2025 12:12 | 850 | 97.67 |
| 11/04/2025 12:12 | 100 | 97.68 |
| 11/04/2025 12:12 | 100 | 97.68 |
| 11/04/2025 12:12 | 91 | 97.68 |
| 11/04/2025 12:12 | 79 | 97.68 |
| 11/04/2025 12:12 | 4 | 97.68 |
| 11/04/2025 12:12 | 90 | 97.69 |
| 11/04/2025 12:12 | 1 | 97.69 |
| 11/04/2025 12:12 | 100 | 97.70 |
| 11/04/2025 12:12 | 1 | 97.70 |
| 11/04/2025 12:12 | 100 | 97.71 |
| 11/04/2025 12:12 | 100 | 97.76 |
| 11/04/2025 12:12 | 100 | 97.68 |
| 11/04/2025 12:12 | 90 | 97.69 |
| 11/04/2025 12:12 | 100 | 97.71 |
| 11/04/2025 12:12 | 50 | 97.71 |
| 11/04/2025 12:12 | 100 | 97.71 |
| 11/04/2025 12:12 | 100 | 97.71 |
| 11/04/2025 12:12 | 100 | 97.71 |
| 11/04/2025 12:12 | 25 | 97.73 |
| 11/04/2025 12:12 | 400 | 97.76 |
| 11/04/2025 12:12 | 18 | 97.76 |
| 11/04/2025 12:12 | 5 | 97.76 |
| 11/04/2025 12:12 | 1 | 97.68 |
| 11/04/2025 12:12 | 4 | 97.765 |
| 11/04/2025 12:12 | 40 | 97.7395 |
| 11/04/2025 12:12 | 7 | 97.765 |
| 11/04/2025 12:12 | 1 | 97.8031 |
| 11/04/2025 12:12 | 1 | 97.7791 |
| 11/04/2025 12:12 | 2 | 97.8331 |
| 11/04/2025 12:12 | 1 | 97.6812 |
| 11/04/2025 12:12 | 10 | 97.765 |
| 11/04/2025 12:12 | 100 | 97.765 |
| 11/04/2025 12:12 | 100 | 97.765 |
| 11/04/2025 12:12 | 11 | 97.7768 |
| 11/04/2025 12:12 | 1 | 97.8111 |
| 11/04/2025 12:12 | 2 | 97.8357 |
| 11/04/2025 12:12 | 10 | 97.765 |
| 11/04/2025 12:11 | 25 | 97.765 |
| 11/04/2025 12:11 | 2 | 97.74 |
| 11/04/2025 12:11 | 4 | 97.765 |
| 11/04/2025 12:11 | 4 | 97.74 |
| 11/04/2025 12:11 | 2 | 97.75 |
| 11/04/2025 12:11 | 10 | 97.765 |
| 11/04/2025 12:11 | 100 | 97.765 |
| 11/04/2025 12:11 | 299 | 97.765 |
| 11/04/2025 12:11 | 6 | 97.9602 |
| 11/04/2025 12:11 | 7 | 97.9602 |
| 11/04/2025 12:11 | 7 | 97.9602 |
| 11/04/2025 12:11 | 1 | 97.8291 |
| 11/04/2025 12:11 | 1 | 97.765 |
| 11/04/2025 12:11 | 60 | 97.8095 |
| 11/04/2025 12:11 | 1 | 97.74 |
| 11/04/2025 12:11 | 18 | 97.765 |
| 11/04/2025 12:11 | 2 | 97.765 |
| 11/04/2025 12:11 | 2 | 97.857 |
| 11/04/2025 12:10 | 1 | 97.765 |
| 11/04/2025 12:10 | 20 | 97.765 |
| 11/04/2025 12:10 | 10 | 97.765 |
| 11/04/2025 12:10 | 10 | 97.765 |
| 11/04/2025 12:10 | 10 | 97.765 |
| 11/04/2025 12:10 | 26 | 97.765 |
| 11/04/2025 12:10 | 20 | 97.8493 |
| 11/04/2025 12:10 | 4 | 97.81 |
| 11/04/2025 12:10 | 100 | 97.81 |
| 11/04/2025 12:10 | 28 | 97.765 |
| 11/04/2025 12:10 | 24 | 97.77 |
| 11/04/2025 12:10 | 20 | 97.765 |
| 11/04/2025 12:10 | 2 | 97.77 |
| 11/04/2025 12:10 | 40 | 97.80 |
| 11/04/2025 12:10 | 100 | 97.765 |
| 11/04/2025 12:10 | 40 | 97.79 |
| 11/04/2025 12:10 | 1 | 97.81 |
| 11/04/2025 12:10 | 10 | 97.81 |
| 11/04/2025 12:10 | 10 | 97.765 |
| 11/04/2025 12:10 | 10 | 97.765 |
| 11/04/2025 12:10 | 60 | 97.765 |
| 11/04/2025 12:10 | 90 | 97.765 |
| 11/04/2025 12:10 | 100 | 97.765 |
| 11/04/2025 12:10 | 10 | 97.765 |
| 11/04/2025 12:10 | 10 | 97.765 |
| 11/04/2025 12:10 | 3 | 97.765 |
| 11/04/2025 12:10 | 3 | 97.765 |
| 11/04/2025 12:10 | 10 | 97.765 |
| 11/04/2025 12:10 | 4 | 97.765 |
| 11/04/2025 12:10 | 100 | 97.765 |
| 11/04/2025 12:10 | 100 | 97.81 |
| 11/04/2025 12:10 | 17 | 97.73 |
| 11/04/2025 12:10 | 1 | 97.76 |
| 11/04/2025 12:10 | 1 | 97.76 |
| 11/04/2025 12:10 | 80 | 97.75 |
| 11/04/2025 12:10 | 8 | 97.75 |
| 11/04/2025 12:10 | 2 | 97.73 |
| 11/04/2025 12:10 | 12 | 97.74 |
| 11/04/2025 12:10 | 4 | 97.74 |
| 11/04/2025 12:10 | 1 | 97.75 |
| 11/04/2025 12:10 | 50 | 97.75 |
| 11/04/2025 12:10 | 2 | 97.76 |
| 11/04/2025 12:10 | 20 | 97.8706 |
| 11/04/2025 12:10 | 7 | 97.75 |
| 11/04/2025 12:10 | 5 | 97.75 |
| 11/04/2025 12:10 | 1 | 97.76 |
| 11/04/2025 12:10 | 1 | 97.77 |
| 11/04/2025 12:10 | 99 | 97.77 |
| 11/04/2025 12:10 | 5 | 97.76 |
| 11/04/2025 12:10 | 20 | 97.76 |
| 11/04/2025 12:10 | 21 | 97.76 |
| 11/04/2025 12:10 | 5 | 97.79 |
| 11/04/2025 12:10 | 100 | 97.76 |
| 11/04/2025 12:10 | 20 | 97.79 |
| 11/04/2025 12:10 | 8 | 97.76 |
| 11/04/2025 12:10 | 100 | 97.76 |
| 11/04/2025 12:10 | 100 | 97.79 |
| 11/04/2025 12:10 | 1 | 97.77 |
| 11/04/2025 12:10 | 92 | 97.81 |
| 11/04/2025 12:10 | 8 | 97.79 |
| 11/04/2025 12:10 | 1 | 97.79 |
| 11/04/2025 12:10 | 2 | 97.83 |
| 11/04/2025 12:10 | 9 | 97.76 |
| 11/04/2025 12:10 | 1 | 97.76 |
| 11/04/2025 12:10 | 4 | 97.77 |
| 11/04/2025 12:10 | 2 | 97.85 |
| 11/04/2025 12:10 | 2 | 97.85 |
| 11/04/2025 12:10 | 56 | 97.84 |
| 11/04/2025 12:10 | 1 | 97.84 |
| 11/04/2025 12:10 | 2 | 97.86 |
| 11/04/2025 12:10 | 4 | 97.81 |
| 11/04/2025 12:10 | 5 | 97.81 |
| 11/04/2025 12:10 | 1 | 97.81 |
| 11/04/2025 12:10 | 100 | 97.81 |
| 11/04/2025 12:10 | 100 | 97.83 |
| 11/04/2025 12:10 | 100 | 97.83 |
| 11/04/2025 12:10 | 21 | 97.83 |
| 11/04/2025 12:10 | 82 | 97.83 |
| 11/04/2025 12:10 | 22 | 97.83 |
| 11/04/2025 12:10 | 78 | 97.83 |
| 11/04/2025 12:10 | 10 | 97.83 |
| 11/04/2025 12:10 | 16 | 97.83 |
| 11/04/2025 12:10 | 384 | 97.83 |
| 11/04/2025 12:10 | 25 | 97.86 |
| 11/04/2025 12:10 | 100 | 97.86 |
| 11/04/2025 12:10 | 1 | 97.9013 |
| 11/04/2025 12:10 | 6 | 97.9031 |
| 11/04/2025 12:10 | 10 | 97.91 |
| 11/04/2025 12:10 | 4 | 97.91 |
| 11/04/2025 12:10 | 76 | 97.9024 |
| 11/04/2025 12:10 | 2 | 97.9358 |
| 11/04/2025 12:10 | 10 | 97.91 |
| 11/04/2025 12:10 | 100 | 97.91 |
| 11/04/2025 12:10 | 100 | 97.91 |
| 11/04/2025 12:10 | 98 | 97.91 |
| 11/04/2025 12:10 | 2 | 97.905 |
| 11/04/2025 12:10 | 27 | 97.90 |
| 11/04/2025 12:10 | 1 | 97.9888 |
| 11/04/2025 12:10 | 11 | 97.88 |
| 11/04/2025 12:10 | 4 | 97.88 |
| 11/04/2025 12:10 | 1 | 97.8962 |
| 11/04/2025 12:10 | 10 | 97.88 |