Guardant Health Rg
GH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 18:15:05
Bid
11/04/2025 - 18:15:39
Bid
Volume 		Ask
11/04/2025 - 18:15:39
Ask
Volume
97.66
-1.26 ( -1.27% )
97.43
200
97.67
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 12:15 100 97.585
11/04/2025 12:15 10 97.4925
11/04/2025 12:15 80 97.5275
11/04/2025 12:15 14 97.59
11/04/2025 12:15 400 97.58
11/04/2025 12:15 10 97.59
11/04/2025 12:15 90 97.59
11/04/2025 12:15 400 97.58
11/04/2025 12:15 100 97.53
11/04/2025 12:15 90 97.59
11/04/2025 12:15 25 97.58
11/04/2025 12:15 20 97.58
11/04/2025 12:15 25 97.63
11/04/2025 12:15 25 97.63
11/04/2025 12:15 27 97.61
11/04/2025 12:15 608 97.505
11/04/2025 12:15 25 97.60
11/04/2025 12:15 35 97.59
11/04/2025 12:15 13 97.555
11/04/2025 12:15 65 97.59
11/04/2025 12:15 25 97.59
11/04/2025 12:15 6 97.58
11/04/2025 12:15 100 97.53
11/04/2025 12:15 400 97.51
11/04/2025 12:15 100 97.52
11/04/2025 12:15 6 97.58
11/04/2025 12:15 2 97.58
11/04/2025 12:15 92 97.58
11/04/2025 12:15 100 97.55
11/04/2025 12:15 540 97.53
11/04/2025 12:15 8 97.58
11/04/2025 12:15 100 97.57
11/04/2025 12:15 200 97.52
11/04/2025 12:15 2 97.55
11/04/2025 12:15 51 97.55
11/04/2025 12:15 2 97.54
11/04/2025 12:15 2 97.54
11/04/2025 12:15 2 97.53
11/04/2025 12:15 13 97.53
11/04/2025 12:15 15 97.52
11/04/2025 12:15 200 97.52
11/04/2025 12:15 3 97.53
11/04/2025 12:15 30 97.53
11/04/2025 12:15 15 97.51
11/04/2025 12:15 61 97.46
11/04/2025 12:15 547 97.46
11/04/2025 12:15 200 97.515
11/04/2025 12:15 80 97.44
11/04/2025 12:15 20 97.44
11/04/2025 12:15 10 97.46
11/04/2025 12:15 90 97.46
11/04/2025 12:15 90 97.47
11/04/2025 12:15 6 97.47
11/04/2025 12:15 94 97.51
11/04/2025 12:15 2 97.51
11/04/2025 12:15 4 97.51
11/04/2025 12:15 100 97.50
11/04/2025 12:15 21 97.46
11/04/2025 12:15 40 97.48
11/04/2025 12:15 1 97.51
11/04/2025 12:15 3 97.50
11/04/2025 12:15 7 97.50
11/04/2025 12:15 6 97.51
11/04/2025 12:15 100 97.49
11/04/2025 12:15 1 97.46
11/04/2025 12:15 12 97.45
11/04/2025 12:15 2 97.53
11/04/2025 12:15 6 97.48
11/04/2025 12:15 30 97.51
11/04/2025 12:15 30 97.46
11/04/2025 12:15 14 97.49
11/04/2025 12:15 22 97.50
11/04/2025 12:15 9 97.46
11/04/2025 12:15 1 97.47
11/04/2025 12:15 1 97.47
11/04/2025 12:15 1 97.47
11/04/2025 12:15 88 97.45
11/04/2025 12:15 12 97.46
11/04/2025 12:15 30 97.54
11/04/2025 12:15 2 97.52
11/04/2025 12:15 98 97.52
11/04/2025 12:15 2 97.51
11/04/2025 12:15 88 97.46
11/04/2025 12:15 12 97.47
11/04/2025 12:15 51 97.53
11/04/2025 12:15 7 97.49
11/04/2025 12:15 81 97.50
11/04/2025 12:15 1 97.50
11/04/2025 12:15 12 97.50
11/04/2025 12:15 6 97.50
11/04/2025 12:15 1 97.50
11/04/2025 12:15 99 97.50
11/04/2025 12:15 100 97.50
11/04/2025 12:15 12 97.50
11/04/2025 12:15 1 97.51
11/04/2025 12:14 1 97.6551
11/04/2025 12:14 1 97.6551
11/04/2025 12:14 85 97.51
11/04/2025 12:14 25 97.515
11/04/2025 12:14 20 97.515
11/04/2025 12:14 100 97.57
11/04/2025 12:14 9 97.7622
11/04/2025 12:14 200 97.61
11/04/2025 12:14 6 97.624
11/04/2025 12:14 2 97.605
11/04/2025 12:14 2 97.7199
11/04/2025 12:14 1 97.61
11/04/2025 12:14 2 97.7199
11/04/2025 12:14 7 97.6468
11/04/2025 12:14 1 97.61
11/04/2025 12:14 58 97.6642
11/04/2025 12:14 100 97.61
11/04/2025 12:14 6 97.7696
11/04/2025 12:14 1 97.6803
11/04/2025 12:13 80 97.61
11/04/2025 12:13 87 97.61
11/04/2025 12:13 1 97.61
11/04/2025 12:13 100 97.61
11/04/2025 12:13 40 97.61
11/04/2025 12:13 90 97.61
11/04/2025 12:13 90 97.61
11/04/2025 12:13 100 97.665
11/04/2025 12:13 100 97.685
11/04/2025 12:13 100 97.67
11/04/2025 12:13 100 97.67
11/04/2025 12:13 25 97.70
11/04/2025 12:13 25 97.69
11/04/2025 12:13 34 97.665
11/04/2025 12:13 90 97.67
11/04/2025 12:13 25 97.69
11/04/2025 12:13 4 97.665
11/04/2025 12:13 1 97.6883
11/04/2025 12:13 100 97.665
11/04/2025 12:13 25 97.665
11/04/2025 12:13 25 97.665
11/04/2025 12:13 25 97.665
11/04/2025 12:13 1 97.665
11/04/2025 12:13 2 97.7277
11/04/2025 12:13 100 97.69
11/04/2025 12:13 100 97.68
11/04/2025 12:13 100 97.65
11/04/2025 12:13 100 97.68
11/04/2025 12:13 100 97.68
11/04/2025 12:13 25 97.67
11/04/2025 12:13 25 97.67
11/04/2025 12:13 25 97.67
11/04/2025 12:13 25 97.67
11/04/2025 12:13 100 97.68
11/04/2025 12:13 100 97.70
11/04/2025 12:13 100 97.68
11/04/2025 12:13 100 97.68
11/04/2025 12:13 100 97.68
11/04/2025 12:13 100 97.68
11/04/2025 12:13 100 97.685
11/04/2025 12:13 100 97.68
11/04/2025 12:13 100 97.68
11/04/2025 12:13 1 97.70
11/04/2025 12:13 6 97.67
11/04/2025 12:13 1 97.67
11/04/2025 12:13 2 97.7322
11/04/2025 12:13 5 97.67
11/04/2025 12:13 9 97.67
11/04/2025 12:13 9 97.67
11/04/2025 12:13 40 97.67
11/04/2025 12:13 100 97.67
11/04/2025 12:13 20 97.67
11/04/2025 12:13 40 97.67
11/04/2025 12:13 1 97.691
11/04/2025 12:13 100 97.67
11/04/2025 12:13 40 97.67
11/04/2025 12:13 100 97.67
11/04/2025 12:13 52 97.685
11/04/2025 12:13 100 97.67
11/04/2025 12:13 8 97.6852
11/04/2025 12:13 13 97.64
11/04/2025 12:12 1 97.5012
11/04/2025 12:12 40 97.64
11/04/2025 12:12 15 97.63
11/04/2025 12:12 25 97.63
11/04/2025 12:12 6 97.62
11/04/2025 12:12 168 97.6876
11/04/2025 12:12 2 97.58
11/04/2025 12:12 100 97.685
11/04/2025 12:12 10 97.51
11/04/2025 12:12 100 97.735
11/04/2025 12:12 215 97.58
11/04/2025 12:12 183 97.50
11/04/2025 12:12 1 97.60
11/04/2025 12:12 32 97.51
11/04/2025 12:12 14 97.51
11/04/2025 12:12 100 97.52
11/04/2025 12:12 2 97.59
11/04/2025 12:12 1 97.59
11/04/2025 12:12 2 97.61
11/04/2025 12:12 51 97.61
11/04/2025 12:12 13 97.63
11/04/2025 12:12 100 97.66
11/04/2025 12:12 100 97.69
11/04/2025 12:12 100 97.71
11/04/2025 12:12 400 97.74
11/04/2025 12:12 100 97.71
11/04/2025 12:12 100 97.71
11/04/2025 12:12 100 97.75
11/04/2025 12:12 102 97.67
11/04/2025 12:12 100 97.685
11/04/2025 12:12 100 97.67
11/04/2025 12:12 100 97.67
11/04/2025 12:12 20 97.70
11/04/2025 12:12 49 97.67
11/04/2025 12:12 1 97.68
11/04/2025 12:12 51 97.67
11/04/2025 12:12 1 97.67
11/04/2025 12:12 1 97.73
11/04/2025 12:12 6 97.71
11/04/2025 12:12 6 97.71
11/04/2025 12:12 100 97.735
11/04/2025 12:12 100 97.71
11/04/2025 12:12 20 97.70
11/04/2025 12:12 20 97.71
11/04/2025 12:12 19 97.72
11/04/2025 12:12 10 97.71
11/04/2025 12:12 100 97.76
11/04/2025 12:12 12 97.69
11/04/2025 12:12 1 97.60
11/04/2025 12:12 1 97.60
11/04/2025 12:12 5 97.60
11/04/2025 12:12 1 97.66
11/04/2025 12:12 3 97.69
11/04/2025 12:12 5 97.68
11/04/2025 12:12 5 97.64
11/04/2025 12:12 12 97.71
11/04/2025 12:12 24 97.715
11/04/2025 12:12 3 97.68
11/04/2025 12:12 10 97.68
11/04/2025 12:12 13 97.61
11/04/2025 12:12 36 97.61
11/04/2025 12:12 41 97.62
11/04/2025 12:12 59 97.62
11/04/2025 12:12 5 97.63
11/04/2025 12:12 11 97.63
11/04/2025 12:12 5 97.64
11/04/2025 12:12 2 97.65
11/04/2025 12:12 10 97.66
11/04/2025 12:12 5 97.66
11/04/2025 12:12 5 97.68
11/04/2025 12:12 8 97.70
11/04/2025 12:12 77 97.71
11/04/2025 12:12 16 97.71
11/04/2025 12:12 7 97.71
11/04/2025 12:12 13 97.72
11/04/2025 12:12 3 97.72
11/04/2025 12:12 10 97.68
11/04/2025 12:12 7 97.74
11/04/2025 12:12 5 97.74
11/04/2025 12:12 8 97.69
11/04/2025 12:12 2 97.71
11/04/2025 12:12 13 97.67
11/04/2025 12:12 8 97.70
11/04/2025 12:12 3 97.67
11/04/2025 12:12 55 97.68
11/04/2025 12:12 5 97.73
11/04/2025 12:12 100 97.76
11/04/2025 12:12 25 97.73
11/04/2025 12:12 7 97.72
11/04/2025 12:12 100 97.76
11/04/2025 12:12 100 97.74
11/04/2025 12:12 76 97.71
11/04/2025 12:12 100 97.76
11/04/2025 12:12 17 97.68
11/04/2025 12:12 83 97.68
11/04/2025 12:12 55 97.68
11/04/2025 12:12 17 97.73
11/04/2025 12:12 100 97.67
11/04/2025 12:12 1102 97.67
11/04/2025 12:12 100 97.755
11/04/2025 12:12 1548 97.67
11/04/2025 12:12 30 97.72
11/04/2025 12:12 25 97.74
11/04/2025 12:12 100 97.76
11/04/2025 12:12 6 97.75
11/04/2025 12:12 850 97.67
11/04/2025 12:12 100 97.68
11/04/2025 12:12 100 97.68
11/04/2025 12:12 91 97.68
11/04/2025 12:12 79 97.68
11/04/2025 12:12 4 97.68
11/04/2025 12:12 90 97.69
11/04/2025 12:12 1 97.69
11/04/2025 12:12 100 97.70
11/04/2025 12:12 1 97.70
11/04/2025 12:12 100 97.71
11/04/2025 12:12 100 97.76
11/04/2025 12:12 100 97.68
11/04/2025 12:12 90 97.69
11/04/2025 12:12 100 97.71
11/04/2025 12:12 50 97.71
11/04/2025 12:12 100 97.71
11/04/2025 12:12 100 97.71
11/04/2025 12:12 100 97.71
11/04/2025 12:12 25 97.73
11/04/2025 12:12 400 97.76
11/04/2025 12:12 18 97.76
11/04/2025 12:12 5 97.76
11/04/2025 12:12 1 97.68
11/04/2025 12:12 4 97.765
11/04/2025 12:12 40 97.7395
11/04/2025 12:12 7 97.765
11/04/2025 12:12 1 97.8031
11/04/2025 12:12 1 97.7791
11/04/2025 12:12 2 97.8331
11/04/2025 12:12 1 97.6812
11/04/2025 12:12 10 97.765
11/04/2025 12:12 100 97.765
11/04/2025 12:12 100 97.765
11/04/2025 12:12 11 97.7768
11/04/2025 12:12 1 97.8111
11/04/2025 12:12 2 97.8357
11/04/2025 12:12 10 97.765
11/04/2025 12:11 25 97.765
11/04/2025 12:11 2 97.74
11/04/2025 12:11 4 97.765
11/04/2025 12:11 4 97.74
11/04/2025 12:11 2 97.75
11/04/2025 12:11 10 97.765
11/04/2025 12:11 100 97.765
11/04/2025 12:11 299 97.765
11/04/2025 12:11 6 97.9602
11/04/2025 12:11 7 97.9602
11/04/2025 12:11 7 97.9602
11/04/2025 12:11 1 97.8291
11/04/2025 12:11 1 97.765
11/04/2025 12:11 60 97.8095
11/04/2025 12:11 1 97.74
11/04/2025 12:11 18 97.765
11/04/2025 12:11 2 97.765
11/04/2025 12:11 2 97.857
11/04/2025 12:10 1 97.765
11/04/2025 12:10 20 97.765
11/04/2025 12:10 10 97.765
11/04/2025 12:10 10 97.765
11/04/2025 12:10 10 97.765
11/04/2025 12:10 26 97.765
11/04/2025 12:10 20 97.8493
11/04/2025 12:10 4 97.81
11/04/2025 12:10 100 97.81
11/04/2025 12:10 28 97.765
11/04/2025 12:10 24 97.77
11/04/2025 12:10 20 97.765
11/04/2025 12:10 2 97.77
11/04/2025 12:10 40 97.80
11/04/2025 12:10 100 97.765
11/04/2025 12:10 40 97.79
11/04/2025 12:10 1 97.81
11/04/2025 12:10 10 97.81
11/04/2025 12:10 10 97.765
11/04/2025 12:10 10 97.765
11/04/2025 12:10 60 97.765
11/04/2025 12:10 90 97.765
11/04/2025 12:10 100 97.765
11/04/2025 12:10 10 97.765
11/04/2025 12:10 10 97.765
11/04/2025 12:10 3 97.765
11/04/2025 12:10 3 97.765
11/04/2025 12:10 10 97.765
11/04/2025 12:10 4 97.765
11/04/2025 12:10 100 97.765
11/04/2025 12:10 100 97.81
11/04/2025 12:10 17 97.73
11/04/2025 12:10 1 97.76
11/04/2025 12:10 1 97.76
11/04/2025 12:10 80 97.75
11/04/2025 12:10 8 97.75
11/04/2025 12:10 2 97.73
11/04/2025 12:10 12 97.74
11/04/2025 12:10 4 97.74
11/04/2025 12:10 1 97.75
11/04/2025 12:10 50 97.75
11/04/2025 12:10 2 97.76
11/04/2025 12:10 20 97.8706
11/04/2025 12:10 7 97.75
11/04/2025 12:10 5 97.75
11/04/2025 12:10 1 97.76
11/04/2025 12:10 1 97.77
11/04/2025 12:10 99 97.77
11/04/2025 12:10 5 97.76
11/04/2025 12:10 20 97.76
11/04/2025 12:10 21 97.76
11/04/2025 12:10 5 97.79
11/04/2025 12:10 100 97.76
11/04/2025 12:10 20 97.79
11/04/2025 12:10 8 97.76
11/04/2025 12:10 100 97.76
11/04/2025 12:10 100 97.79
11/04/2025 12:10 1 97.77
11/04/2025 12:10 92 97.81
11/04/2025 12:10 8 97.79
11/04/2025 12:10 1 97.79
11/04/2025 12:10 2 97.83
11/04/2025 12:10 9 97.76
11/04/2025 12:10 1 97.76
11/04/2025 12:10 4 97.77
11/04/2025 12:10 2 97.85
11/04/2025 12:10 2 97.85
11/04/2025 12:10 56 97.84
11/04/2025 12:10 1 97.84
11/04/2025 12:10 2 97.86
11/04/2025 12:10 4 97.81
11/04/2025 12:10 5 97.81
11/04/2025 12:10 1 97.81
11/04/2025 12:10 100 97.81
11/04/2025 12:10 100 97.83
11/04/2025 12:10 100 97.83
11/04/2025 12:10 21 97.83
11/04/2025 12:10 82 97.83
11/04/2025 12:10 22 97.83
11/04/2025 12:10 78 97.83
11/04/2025 12:10 10 97.83
11/04/2025 12:10 16 97.83
11/04/2025 12:10 384 97.83
11/04/2025 12:10 25 97.86
11/04/2025 12:10 100 97.86
11/04/2025 12:10 1 97.9013
11/04/2025 12:10 6 97.9031
11/04/2025 12:10 10 97.91
11/04/2025 12:10 4 97.91
11/04/2025 12:10 76 97.9024
11/04/2025 12:10 2 97.9358
11/04/2025 12:10 10 97.91
11/04/2025 12:10 100 97.91
11/04/2025 12:10 100 97.91
11/04/2025 12:10 98 97.91
11/04/2025 12:10 2 97.905
11/04/2025 12:10 27 97.90
11/04/2025 12:10 1 97.9888
11/04/2025 12:10 11 97.88
11/04/2025 12:10 4 97.88
11/04/2025 12:10 1 97.8962
11/04/2025 12:10 10 97.88