Guardant Health Rg
GH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:18:54
Bid
11/04/2025 - 17:20:21
Bid
Volume 		Ask
11/04/2025 - 17:20:21
Ask
Volume
97.68
-1.24 ( -1.25% )
97.61
100
97.89
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:18 1 97.60
11/04/2025 11:18 5 97.63
11/04/2025 11:18 1 97.60
11/04/2025 11:18 4 97.63
11/04/2025 11:18 2 97.63
11/04/2025 11:18 2 97.7415
11/04/2025 11:18 2 97.61
11/04/2025 11:18 5 97.645
11/04/2025 11:18 1 97.61
11/04/2025 11:18 13 97.645
11/04/2025 11:18 1 97.60
11/04/2025 11:18 1 97.61
11/04/2025 11:18 1 97.703
11/04/2025 11:18 25 97.703
11/04/2025 11:18 9 97.5613
11/04/2025 11:18 1 97.62
11/04/2025 11:18 4 97.615
11/04/2025 11:18 1 97.66
11/04/2025 11:18 2 97.7413
11/04/2025 11:18 2 97.70
11/04/2025 11:18 1 97.68
11/04/2025 11:18 1 97.68
11/04/2025 11:18 4 97.65
11/04/2025 11:18 1 97.685
11/04/2025 11:18 48 97.685
11/04/2025 11:18 5 97.685
11/04/2025 11:18 5 97.685
11/04/2025 11:18 3 97.65
11/04/2025 11:18 99 97.7616
11/04/2025 11:18 2 97.64
11/04/2025 11:18 4 97.64
11/04/2025 11:18 1 97.705
11/04/2025 11:18 1 97.67
11/04/2025 11:18 4 97.70
11/04/2025 11:18 10 97.69
11/04/2025 11:18 3 97.61
11/04/2025 11:18 6 97.68
11/04/2025 11:18 1 97.6012
11/04/2025 11:18 1 97.9499
11/04/2025 11:18 5 97.62
11/04/2025 11:18 1 97.803
11/04/2025 11:18 65 97.66
11/04/2025 11:18 5 97.66
11/04/2025 11:18 100 97.70
11/04/2025 11:18 100 97.72
11/04/2025 11:18 55 97.65
11/04/2025 11:18 1 97.72
11/04/2025 11:18 14 97.66
11/04/2025 11:18 1 97.66
11/04/2025 11:18 3 97.66
11/04/2025 11:18 100 97.66
11/04/2025 11:18 10 97.66
11/04/2025 11:18 1 97.66
11/04/2025 11:18 1 97.66
11/04/2025 11:18 1 97.66
11/04/2025 11:18 20 97.71
11/04/2025 11:18 3 97.68
11/04/2025 11:18 45 97.73
11/04/2025 11:18 100 97.72
11/04/2025 11:18 6 97.73
11/04/2025 11:18 11 97.73
11/04/2025 11:18 5 97.73
11/04/2025 11:18 6 97.74
11/04/2025 11:18 5 97.74
11/04/2025 11:18 100 97.74
11/04/2025 11:18 1 97.71
11/04/2025 11:18 5 97.71
11/04/2025 11:18 1 97.72
11/04/2025 11:18 5 97.73
11/04/2025 11:18 100 97.72
11/04/2025 11:18 3 97.72
11/04/2025 11:18 10 97.72
11/04/2025 11:18 100 97.73
11/04/2025 11:18 10 97.73
11/04/2025 11:18 20 97.72
11/04/2025 11:18 4 97.73
11/04/2025 11:18 29 97.73
11/04/2025 11:18 71 97.73
11/04/2025 11:18 100 97.73
11/04/2025 11:18 34 97.73
11/04/2025 11:18 148 97.73
11/04/2025 11:18 77 97.73
11/04/2025 11:18 10 97.73
11/04/2025 11:18 1 97.73
11/04/2025 11:18 10 97.73
11/04/2025 11:18 9 97.73
11/04/2025 11:18 3 97.74
11/04/2025 11:18 7 97.74
11/04/2025 11:18 4 97.84
11/04/2025 11:17 2 97.6436
11/04/2025 11:17 260 97.73
11/04/2025 11:17 60 97.84
11/04/2025 11:17 20 97.81
11/04/2025 11:17 5 97.75
11/04/2025 11:17 27 97.73
11/04/2025 11:17 20 97.845
11/04/2025 11:17 100 97.845
11/04/2025 11:17 40 97.845
11/04/2025 11:17 40 97.8425
11/04/2025 11:17 19 97.76
11/04/2025 11:17 76 97.75
11/04/2025 11:17 5 97.76
11/04/2025 11:17 3 97.79
11/04/2025 11:17 13 97.81
11/04/2025 11:17 32 97.85
11/04/2025 11:17 27 97.84
11/04/2025 11:17 5 97.845
11/04/2025 11:17 14 97.83
11/04/2025 11:17 13 97.82
11/04/2025 11:17 17 97.83
11/04/2025 11:17 48 97.83
11/04/2025 11:17 19 97.83
11/04/2025 11:17 5 97.79
11/04/2025 11:17 80 97.79
11/04/2025 11:17 20 97.79
11/04/2025 11:17 2 97.775
11/04/2025 11:17 20 97.79
11/04/2025 11:17 13 97.78
11/04/2025 11:17 13 97.79
11/04/2025 11:17 9 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 9 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 1 97.84
11/04/2025 11:17 1 97.7881
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 13 97.79
11/04/2025 11:17 1 97.7868
11/04/2025 11:17 27 97.80
11/04/2025 11:17 10 97.94
11/04/2025 11:17 16 97.845
11/04/2025 11:17 34 97.845
11/04/2025 11:17 25 97.845
11/04/2025 11:17 25 97.845
11/04/2025 11:17 5 97.86
11/04/2025 11:17 90 97.845
11/04/2025 11:17 86 97.845
11/04/2025 11:17 34 97.7895
11/04/2025 11:17 11 97.85
11/04/2025 11:17 27 97.84
11/04/2025 11:16 6 97.7869
11/04/2025 11:16 3 97.73
11/04/2025 11:16 1 97.778
11/04/2025 11:16 2 97.595
11/04/2025 11:16 2 97.595
11/04/2025 11:16 20 97.86
11/04/2025 11:16 25 97.86
11/04/2025 11:16 27 97.80
11/04/2025 11:16 2 97.845
11/04/2025 11:16 2 97.845
11/04/2025 11:16 11 97.8565
11/04/2025 11:16 17 97.845
11/04/2025 11:16 8 97.845
11/04/2025 11:16 9 97.845
11/04/2025 11:16 6 97.4724
11/04/2025 11:16 2 97.73
11/04/2025 11:16 100 97.85
11/04/2025 11:16 100 97.89
11/04/2025 11:16 100 97.835
11/04/2025 11:16 100 97.85
11/04/2025 11:16 100 97.85
11/04/2025 11:16 100 97.85
11/04/2025 11:16 1 97.83
11/04/2025 11:16 127 97.84
11/04/2025 11:16 58 97.84
11/04/2025 11:16 27 97.84
11/04/2025 11:16 73 97.84
11/04/2025 11:16 27 97.84
11/04/2025 11:16 100 97.85
11/04/2025 11:16 100 97.87
11/04/2025 11:16 100 97.905
11/04/2025 11:16 16 97.89
11/04/2025 11:16 84 97.89
11/04/2025 11:16 6 97.89
11/04/2025 11:16 10 97.89
11/04/2025 11:16 6 97.89
11/04/2025 11:16 20 97.89
11/04/2025 11:16 100 97.89
11/04/2025 11:16 100 97.89
11/04/2025 11:16 5 97.89
11/04/2025 11:16 100 97.89
11/04/2025 11:16 100 97.88
11/04/2025 11:16 100 97.88
11/04/2025 11:16 100 97.88
11/04/2025 11:16 115 97.88
11/04/2025 11:16 7 97.885
11/04/2025 11:16 200 97.81
11/04/2025 11:16 62 97.81
11/04/2025 11:16 1 97.83
11/04/2025 11:16 1 97.83
11/04/2025 11:16 12 97.83
11/04/2025 11:16 63 97.77
11/04/2025 11:16 108 97.77
11/04/2025 11:16 192 97.77
11/04/2025 11:16 200 97.77
11/04/2025 11:16 500 97.77
11/04/2025 11:16 500 97.77
11/04/2025 11:16 500 97.77
11/04/2025 11:16 500 97.77
11/04/2025 11:16 500 97.77
11/04/2025 11:16 500 97.77
11/04/2025 11:16 1 97.75
11/04/2025 11:16 1 97.76
11/04/2025 11:16 4 97.74
11/04/2025 11:16 11 97.75
11/04/2025 11:16 102 97.71
11/04/2025 11:16 500 97.77
11/04/2025 11:16 500 97.77
11/04/2025 11:16 11 97.75
11/04/2025 11:16 1 97.74
11/04/2025 11:16 42 97.77
11/04/2025 11:16 1 97.76
11/04/2025 11:16 40 97.77
11/04/2025 11:16 60 97.76
11/04/2025 11:16 18 97.77
11/04/2025 11:16 500 97.77
11/04/2025 11:16 100 97.77
11/04/2025 11:16 42 97.77
11/04/2025 11:16 1 97.77
11/04/2025 11:16 57 97.77
11/04/2025 11:16 5 97.76
11/04/2025 11:16 64 97.74
11/04/2025 11:16 1 97.74
11/04/2025 11:16 40 97.74
11/04/2025 11:16 5 97.74
11/04/2025 11:16 100 97.76
11/04/2025 11:16 52 97.76
11/04/2025 11:16 4 97.74
11/04/2025 11:16 100 97.76
11/04/2025 11:16 53 97.74
11/04/2025 11:16 10 97.74
11/04/2025 11:16 6 97.74
11/04/2025 11:16 5 97.74
11/04/2025 11:16 6 97.74
11/04/2025 11:16 4 97.74
11/04/2025 11:16 5 97.74
11/04/2025 11:16 18 97.74
11/04/2025 11:16 47 97.74
11/04/2025 11:16 6 97.70
11/04/2025 11:16 8 97.70
11/04/2025 11:16 109 97.71
11/04/2025 11:16 100 97.69
11/04/2025 11:16 9 97.73
11/04/2025 11:16 100 97.72
11/04/2025 11:16 5 97.70
11/04/2025 11:16 16 97.74
11/04/2025 11:16 9 97.74
11/04/2025 11:16 5 97.72
11/04/2025 11:16 100 97.70
11/04/2025 11:16 1 97.6297
11/04/2025 11:16 1 97.635
11/04/2025 11:16 1 97.7388
11/04/2025 11:16 100 97.5728
11/04/2025 11:15 2 97.5044
11/04/2025 11:15 2 97.615
11/04/2025 11:15 1 97.71
11/04/2025 11:15 46 97.6151
11/04/2025 11:15 3 97.615
11/04/2025 11:15 70 97.615
11/04/2025 11:15 1 97.6142
11/04/2025 11:15 6 97.6545
11/04/2025 11:15 3 97.607
11/04/2025 11:15 100 97.72
11/04/2025 11:15 5 97.65
11/04/2025 11:15 300 97.62
11/04/2025 11:15 35 97.6373
11/04/2025 11:15 3 97.62
11/04/2025 11:15 6 97.6302
11/04/2025 11:15 100 97.4291
11/04/2025 11:15 6 97.745
11/04/2025 11:14 3 97.72
11/04/2025 11:14 5 97.67
11/04/2025 11:14 5 97.66
11/04/2025 11:14 2 97.4932
11/04/2025 11:14 100 97.62
11/04/2025 11:14 9 97.66
11/04/2025 11:14 32 97.63
11/04/2025 11:14 5 97.64
11/04/2025 11:14 20 97.65
11/04/2025 11:14 8 97.62
11/04/2025 11:14 5 97.64
11/04/2025 11:14 20 97.66
11/04/2025 11:14 1 97.5755
11/04/2025 11:14 19 97.4322
11/04/2025 11:14 2 97.645
11/04/2025 11:14 100 97.68
11/04/2025 11:14 14 97.66
11/04/2025 11:14 20 97.68
11/04/2025 11:14 43 97.67
11/04/2025 11:14 57 97.67
11/04/2025 11:14 10 97.68
11/04/2025 11:14 14 97.67
11/04/2025 11:14 5 97.68
11/04/2025 11:14 200 97.68
11/04/2025 11:14 14 97.68
11/04/2025 11:14 86 97.68
11/04/2025 11:14 5 97.68
11/04/2025 11:14 6 97.68
11/04/2025 11:14 14 97.66
11/04/2025 11:14 100 97.431
11/04/2025 11:14 2 97.58
11/04/2025 11:14 27 97.64
11/04/2025 11:14 100 97.59
11/04/2025 11:14 100 97.4331
11/04/2025 11:14 100 97.62
11/04/2025 11:14 1 97.5817
11/04/2025 11:14 148 97.5817
11/04/2025 11:14 25 97.58
11/04/2025 11:14 49 97.62
11/04/2025 11:14 5 97.62
11/04/2025 11:14 5 97.62
11/04/2025 11:14 16 97.60
11/04/2025 11:14 25 97.62
11/04/2025 11:14 9 97.4363
11/04/2025 11:14 2 97.54
11/04/2025 11:14 25 97.58
11/04/2025 11:14 13 97.59
11/04/2025 11:14 75 97.62
11/04/2025 11:14 25 97.62
11/04/2025 11:14 100 97.62
11/04/2025 11:14 25 97.51
11/04/2025 11:14 25 97.51
11/04/2025 11:14 25 97.53
11/04/2025 11:14 13 97.57
11/04/2025 11:14 12 97.56
11/04/2025 11:14 100 97.62
11/04/2025 11:14 10 97.5743
11/04/2025 11:14 1 97.62
11/04/2025 11:14 1 97.62
11/04/2025 11:14 1 97.5349
11/04/2025 11:14 27 97.48
11/04/2025 11:14 14 97.60
11/04/2025 11:14 14 97.60
11/04/2025 11:14 14 97.61
11/04/2025 11:14 14 97.62
11/04/2025 11:13 7 97.63
11/04/2025 11:13 7 97.62
11/04/2025 11:13 7 97.63
11/04/2025 11:13 100 97.66
11/04/2025 11:13 14 97.59
11/04/2025 11:13 100 97.57
11/04/2025 11:13 50 97.60
11/04/2025 11:13 6 97.59
11/04/2025 11:13 50 97.60
11/04/2025 11:13 100 97.60
11/04/2025 11:13 1 97.59
11/04/2025 11:13 3 97.59
11/04/2025 11:13 6 97.59
11/04/2025 11:13 100 97.61
11/04/2025 11:13 2 97.59
11/04/2025 11:13 66 97.59
11/04/2025 11:13 13 97.59
11/04/2025 11:13 63 97.59
11/04/2025 11:13 5 97.59
11/04/2025 11:13 100 97.59
11/04/2025 11:13 20 97.58
11/04/2025 11:13 300 97.59
11/04/2025 11:13 100 97.585
11/04/2025 11:13 100 97.585
11/04/2025 11:13 2 97.4754