Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:18:54
|
Bid
11/04/2025 -
17:20:21
|
Bid Volume |
Ask
11/04/2025 -
17:20:21
|
Ask Volume |
|---|---|---|---|---|
|
97.68
-1.24
(
-1.25% )
|
97.61
|
100 |
97.89
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:18 | 1 | 97.60 |
| 11/04/2025 11:18 | 5 | 97.63 |
| 11/04/2025 11:18 | 1 | 97.60 |
| 11/04/2025 11:18 | 4 | 97.63 |
| 11/04/2025 11:18 | 2 | 97.63 |
| 11/04/2025 11:18 | 2 | 97.7415 |
| 11/04/2025 11:18 | 2 | 97.61 |
| 11/04/2025 11:18 | 5 | 97.645 |
| 11/04/2025 11:18 | 1 | 97.61 |
| 11/04/2025 11:18 | 13 | 97.645 |
| 11/04/2025 11:18 | 1 | 97.60 |
| 11/04/2025 11:18 | 1 | 97.61 |
| 11/04/2025 11:18 | 1 | 97.703 |
| 11/04/2025 11:18 | 25 | 97.703 |
| 11/04/2025 11:18 | 9 | 97.5613 |
| 11/04/2025 11:18 | 1 | 97.62 |
| 11/04/2025 11:18 | 4 | 97.615 |
| 11/04/2025 11:18 | 1 | 97.66 |
| 11/04/2025 11:18 | 2 | 97.7413 |
| 11/04/2025 11:18 | 2 | 97.70 |
| 11/04/2025 11:18 | 1 | 97.68 |
| 11/04/2025 11:18 | 1 | 97.68 |
| 11/04/2025 11:18 | 4 | 97.65 |
| 11/04/2025 11:18 | 1 | 97.685 |
| 11/04/2025 11:18 | 48 | 97.685 |
| 11/04/2025 11:18 | 5 | 97.685 |
| 11/04/2025 11:18 | 5 | 97.685 |
| 11/04/2025 11:18 | 3 | 97.65 |
| 11/04/2025 11:18 | 99 | 97.7616 |
| 11/04/2025 11:18 | 2 | 97.64 |
| 11/04/2025 11:18 | 4 | 97.64 |
| 11/04/2025 11:18 | 1 | 97.705 |
| 11/04/2025 11:18 | 1 | 97.67 |
| 11/04/2025 11:18 | 4 | 97.70 |
| 11/04/2025 11:18 | 10 | 97.69 |
| 11/04/2025 11:18 | 3 | 97.61 |
| 11/04/2025 11:18 | 6 | 97.68 |
| 11/04/2025 11:18 | 1 | 97.6012 |
| 11/04/2025 11:18 | 1 | 97.9499 |
| 11/04/2025 11:18 | 5 | 97.62 |
| 11/04/2025 11:18 | 1 | 97.803 |
| 11/04/2025 11:18 | 65 | 97.66 |
| 11/04/2025 11:18 | 5 | 97.66 |
| 11/04/2025 11:18 | 100 | 97.70 |
| 11/04/2025 11:18 | 100 | 97.72 |
| 11/04/2025 11:18 | 55 | 97.65 |
| 11/04/2025 11:18 | 1 | 97.72 |
| 11/04/2025 11:18 | 14 | 97.66 |
| 11/04/2025 11:18 | 1 | 97.66 |
| 11/04/2025 11:18 | 3 | 97.66 |
| 11/04/2025 11:18 | 100 | 97.66 |
| 11/04/2025 11:18 | 10 | 97.66 |
| 11/04/2025 11:18 | 1 | 97.66 |
| 11/04/2025 11:18 | 1 | 97.66 |
| 11/04/2025 11:18 | 1 | 97.66 |
| 11/04/2025 11:18 | 20 | 97.71 |
| 11/04/2025 11:18 | 3 | 97.68 |
| 11/04/2025 11:18 | 45 | 97.73 |
| 11/04/2025 11:18 | 100 | 97.72 |
| 11/04/2025 11:18 | 6 | 97.73 |
| 11/04/2025 11:18 | 11 | 97.73 |
| 11/04/2025 11:18 | 5 | 97.73 |
| 11/04/2025 11:18 | 6 | 97.74 |
| 11/04/2025 11:18 | 5 | 97.74 |
| 11/04/2025 11:18 | 100 | 97.74 |
| 11/04/2025 11:18 | 1 | 97.71 |
| 11/04/2025 11:18 | 5 | 97.71 |
| 11/04/2025 11:18 | 1 | 97.72 |
| 11/04/2025 11:18 | 5 | 97.73 |
| 11/04/2025 11:18 | 100 | 97.72 |
| 11/04/2025 11:18 | 3 | 97.72 |
| 11/04/2025 11:18 | 10 | 97.72 |
| 11/04/2025 11:18 | 100 | 97.73 |
| 11/04/2025 11:18 | 10 | 97.73 |
| 11/04/2025 11:18 | 20 | 97.72 |
| 11/04/2025 11:18 | 4 | 97.73 |
| 11/04/2025 11:18 | 29 | 97.73 |
| 11/04/2025 11:18 | 71 | 97.73 |
| 11/04/2025 11:18 | 100 | 97.73 |
| 11/04/2025 11:18 | 34 | 97.73 |
| 11/04/2025 11:18 | 148 | 97.73 |
| 11/04/2025 11:18 | 77 | 97.73 |
| 11/04/2025 11:18 | 10 | 97.73 |
| 11/04/2025 11:18 | 1 | 97.73 |
| 11/04/2025 11:18 | 10 | 97.73 |
| 11/04/2025 11:18 | 9 | 97.73 |
| 11/04/2025 11:18 | 3 | 97.74 |
| 11/04/2025 11:18 | 7 | 97.74 |
| 11/04/2025 11:18 | 4 | 97.84 |
| 11/04/2025 11:17 | 2 | 97.6436 |
| 11/04/2025 11:17 | 260 | 97.73 |
| 11/04/2025 11:17 | 60 | 97.84 |
| 11/04/2025 11:17 | 20 | 97.81 |
| 11/04/2025 11:17 | 5 | 97.75 |
| 11/04/2025 11:17 | 27 | 97.73 |
| 11/04/2025 11:17 | 20 | 97.845 |
| 11/04/2025 11:17 | 100 | 97.845 |
| 11/04/2025 11:17 | 40 | 97.845 |
| 11/04/2025 11:17 | 40 | 97.8425 |
| 11/04/2025 11:17 | 19 | 97.76 |
| 11/04/2025 11:17 | 76 | 97.75 |
| 11/04/2025 11:17 | 5 | 97.76 |
| 11/04/2025 11:17 | 3 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.81 |
| 11/04/2025 11:17 | 32 | 97.85 |
| 11/04/2025 11:17 | 27 | 97.84 |
| 11/04/2025 11:17 | 5 | 97.845 |
| 11/04/2025 11:17 | 14 | 97.83 |
| 11/04/2025 11:17 | 13 | 97.82 |
| 11/04/2025 11:17 | 17 | 97.83 |
| 11/04/2025 11:17 | 48 | 97.83 |
| 11/04/2025 11:17 | 19 | 97.83 |
| 11/04/2025 11:17 | 5 | 97.79 |
| 11/04/2025 11:17 | 80 | 97.79 |
| 11/04/2025 11:17 | 20 | 97.79 |
| 11/04/2025 11:17 | 2 | 97.775 |
| 11/04/2025 11:17 | 20 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.78 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 9 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 9 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 1 | 97.84 |
| 11/04/2025 11:17 | 1 | 97.7881 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 13 | 97.79 |
| 11/04/2025 11:17 | 1 | 97.7868 |
| 11/04/2025 11:17 | 27 | 97.80 |
| 11/04/2025 11:17 | 10 | 97.94 |
| 11/04/2025 11:17 | 16 | 97.845 |
| 11/04/2025 11:17 | 34 | 97.845 |
| 11/04/2025 11:17 | 25 | 97.845 |
| 11/04/2025 11:17 | 25 | 97.845 |
| 11/04/2025 11:17 | 5 | 97.86 |
| 11/04/2025 11:17 | 90 | 97.845 |
| 11/04/2025 11:17 | 86 | 97.845 |
| 11/04/2025 11:17 | 34 | 97.7895 |
| 11/04/2025 11:17 | 11 | 97.85 |
| 11/04/2025 11:17 | 27 | 97.84 |
| 11/04/2025 11:16 | 6 | 97.7869 |
| 11/04/2025 11:16 | 3 | 97.73 |
| 11/04/2025 11:16 | 1 | 97.778 |
| 11/04/2025 11:16 | 2 | 97.595 |
| 11/04/2025 11:16 | 2 | 97.595 |
| 11/04/2025 11:16 | 20 | 97.86 |
| 11/04/2025 11:16 | 25 | 97.86 |
| 11/04/2025 11:16 | 27 | 97.80 |
| 11/04/2025 11:16 | 2 | 97.845 |
| 11/04/2025 11:16 | 2 | 97.845 |
| 11/04/2025 11:16 | 11 | 97.8565 |
| 11/04/2025 11:16 | 17 | 97.845 |
| 11/04/2025 11:16 | 8 | 97.845 |
| 11/04/2025 11:16 | 9 | 97.845 |
| 11/04/2025 11:16 | 6 | 97.4724 |
| 11/04/2025 11:16 | 2 | 97.73 |
| 11/04/2025 11:16 | 100 | 97.85 |
| 11/04/2025 11:16 | 100 | 97.89 |
| 11/04/2025 11:16 | 100 | 97.835 |
| 11/04/2025 11:16 | 100 | 97.85 |
| 11/04/2025 11:16 | 100 | 97.85 |
| 11/04/2025 11:16 | 100 | 97.85 |
| 11/04/2025 11:16 | 1 | 97.83 |
| 11/04/2025 11:16 | 127 | 97.84 |
| 11/04/2025 11:16 | 58 | 97.84 |
| 11/04/2025 11:16 | 27 | 97.84 |
| 11/04/2025 11:16 | 73 | 97.84 |
| 11/04/2025 11:16 | 27 | 97.84 |
| 11/04/2025 11:16 | 100 | 97.85 |
| 11/04/2025 11:16 | 100 | 97.87 |
| 11/04/2025 11:16 | 100 | 97.905 |
| 11/04/2025 11:16 | 16 | 97.89 |
| 11/04/2025 11:16 | 84 | 97.89 |
| 11/04/2025 11:16 | 6 | 97.89 |
| 11/04/2025 11:16 | 10 | 97.89 |
| 11/04/2025 11:16 | 6 | 97.89 |
| 11/04/2025 11:16 | 20 | 97.89 |
| 11/04/2025 11:16 | 100 | 97.89 |
| 11/04/2025 11:16 | 100 | 97.89 |
| 11/04/2025 11:16 | 5 | 97.89 |
| 11/04/2025 11:16 | 100 | 97.89 |
| 11/04/2025 11:16 | 100 | 97.88 |
| 11/04/2025 11:16 | 100 | 97.88 |
| 11/04/2025 11:16 | 100 | 97.88 |
| 11/04/2025 11:16 | 115 | 97.88 |
| 11/04/2025 11:16 | 7 | 97.885 |
| 11/04/2025 11:16 | 200 | 97.81 |
| 11/04/2025 11:16 | 62 | 97.81 |
| 11/04/2025 11:16 | 1 | 97.83 |
| 11/04/2025 11:16 | 1 | 97.83 |
| 11/04/2025 11:16 | 12 | 97.83 |
| 11/04/2025 11:16 | 63 | 97.77 |
| 11/04/2025 11:16 | 108 | 97.77 |
| 11/04/2025 11:16 | 192 | 97.77 |
| 11/04/2025 11:16 | 200 | 97.77 |
| 11/04/2025 11:16 | 500 | 97.77 |
| 11/04/2025 11:16 | 500 | 97.77 |
| 11/04/2025 11:16 | 500 | 97.77 |
| 11/04/2025 11:16 | 500 | 97.77 |
| 11/04/2025 11:16 | 500 | 97.77 |
| 11/04/2025 11:16 | 500 | 97.77 |
| 11/04/2025 11:16 | 1 | 97.75 |
| 11/04/2025 11:16 | 1 | 97.76 |
| 11/04/2025 11:16 | 4 | 97.74 |
| 11/04/2025 11:16 | 11 | 97.75 |
| 11/04/2025 11:16 | 102 | 97.71 |
| 11/04/2025 11:16 | 500 | 97.77 |
| 11/04/2025 11:16 | 500 | 97.77 |
| 11/04/2025 11:16 | 11 | 97.75 |
| 11/04/2025 11:16 | 1 | 97.74 |
| 11/04/2025 11:16 | 42 | 97.77 |
| 11/04/2025 11:16 | 1 | 97.76 |
| 11/04/2025 11:16 | 40 | 97.77 |
| 11/04/2025 11:16 | 60 | 97.76 |
| 11/04/2025 11:16 | 18 | 97.77 |
| 11/04/2025 11:16 | 500 | 97.77 |
| 11/04/2025 11:16 | 100 | 97.77 |
| 11/04/2025 11:16 | 42 | 97.77 |
| 11/04/2025 11:16 | 1 | 97.77 |
| 11/04/2025 11:16 | 57 | 97.77 |
| 11/04/2025 11:16 | 5 | 97.76 |
| 11/04/2025 11:16 | 64 | 97.74 |
| 11/04/2025 11:16 | 1 | 97.74 |
| 11/04/2025 11:16 | 40 | 97.74 |
| 11/04/2025 11:16 | 5 | 97.74 |
| 11/04/2025 11:16 | 100 | 97.76 |
| 11/04/2025 11:16 | 52 | 97.76 |
| 11/04/2025 11:16 | 4 | 97.74 |
| 11/04/2025 11:16 | 100 | 97.76 |
| 11/04/2025 11:16 | 53 | 97.74 |
| 11/04/2025 11:16 | 10 | 97.74 |
| 11/04/2025 11:16 | 6 | 97.74 |
| 11/04/2025 11:16 | 5 | 97.74 |
| 11/04/2025 11:16 | 6 | 97.74 |
| 11/04/2025 11:16 | 4 | 97.74 |
| 11/04/2025 11:16 | 5 | 97.74 |
| 11/04/2025 11:16 | 18 | 97.74 |
| 11/04/2025 11:16 | 47 | 97.74 |
| 11/04/2025 11:16 | 6 | 97.70 |
| 11/04/2025 11:16 | 8 | 97.70 |
| 11/04/2025 11:16 | 109 | 97.71 |
| 11/04/2025 11:16 | 100 | 97.69 |
| 11/04/2025 11:16 | 9 | 97.73 |
| 11/04/2025 11:16 | 100 | 97.72 |
| 11/04/2025 11:16 | 5 | 97.70 |
| 11/04/2025 11:16 | 16 | 97.74 |
| 11/04/2025 11:16 | 9 | 97.74 |
| 11/04/2025 11:16 | 5 | 97.72 |
| 11/04/2025 11:16 | 100 | 97.70 |
| 11/04/2025 11:16 | 1 | 97.6297 |
| 11/04/2025 11:16 | 1 | 97.635 |
| 11/04/2025 11:16 | 1 | 97.7388 |
| 11/04/2025 11:16 | 100 | 97.5728 |
| 11/04/2025 11:15 | 2 | 97.5044 |
| 11/04/2025 11:15 | 2 | 97.615 |
| 11/04/2025 11:15 | 1 | 97.71 |
| 11/04/2025 11:15 | 46 | 97.6151 |
| 11/04/2025 11:15 | 3 | 97.615 |
| 11/04/2025 11:15 | 70 | 97.615 |
| 11/04/2025 11:15 | 1 | 97.6142 |
| 11/04/2025 11:15 | 6 | 97.6545 |
| 11/04/2025 11:15 | 3 | 97.607 |
| 11/04/2025 11:15 | 100 | 97.72 |
| 11/04/2025 11:15 | 5 | 97.65 |
| 11/04/2025 11:15 | 300 | 97.62 |
| 11/04/2025 11:15 | 35 | 97.6373 |
| 11/04/2025 11:15 | 3 | 97.62 |
| 11/04/2025 11:15 | 6 | 97.6302 |
| 11/04/2025 11:15 | 100 | 97.4291 |
| 11/04/2025 11:15 | 6 | 97.745 |
| 11/04/2025 11:14 | 3 | 97.72 |
| 11/04/2025 11:14 | 5 | 97.67 |
| 11/04/2025 11:14 | 5 | 97.66 |
| 11/04/2025 11:14 | 2 | 97.4932 |
| 11/04/2025 11:14 | 100 | 97.62 |
| 11/04/2025 11:14 | 9 | 97.66 |
| 11/04/2025 11:14 | 32 | 97.63 |
| 11/04/2025 11:14 | 5 | 97.64 |
| 11/04/2025 11:14 | 20 | 97.65 |
| 11/04/2025 11:14 | 8 | 97.62 |
| 11/04/2025 11:14 | 5 | 97.64 |
| 11/04/2025 11:14 | 20 | 97.66 |
| 11/04/2025 11:14 | 1 | 97.5755 |
| 11/04/2025 11:14 | 19 | 97.4322 |
| 11/04/2025 11:14 | 2 | 97.645 |
| 11/04/2025 11:14 | 100 | 97.68 |
| 11/04/2025 11:14 | 14 | 97.66 |
| 11/04/2025 11:14 | 20 | 97.68 |
| 11/04/2025 11:14 | 43 | 97.67 |
| 11/04/2025 11:14 | 57 | 97.67 |
| 11/04/2025 11:14 | 10 | 97.68 |
| 11/04/2025 11:14 | 14 | 97.67 |
| 11/04/2025 11:14 | 5 | 97.68 |
| 11/04/2025 11:14 | 200 | 97.68 |
| 11/04/2025 11:14 | 14 | 97.68 |
| 11/04/2025 11:14 | 86 | 97.68 |
| 11/04/2025 11:14 | 5 | 97.68 |
| 11/04/2025 11:14 | 6 | 97.68 |
| 11/04/2025 11:14 | 14 | 97.66 |
| 11/04/2025 11:14 | 100 | 97.431 |
| 11/04/2025 11:14 | 2 | 97.58 |
| 11/04/2025 11:14 | 27 | 97.64 |
| 11/04/2025 11:14 | 100 | 97.59 |
| 11/04/2025 11:14 | 100 | 97.4331 |
| 11/04/2025 11:14 | 100 | 97.62 |
| 11/04/2025 11:14 | 1 | 97.5817 |
| 11/04/2025 11:14 | 148 | 97.5817 |
| 11/04/2025 11:14 | 25 | 97.58 |
| 11/04/2025 11:14 | 49 | 97.62 |
| 11/04/2025 11:14 | 5 | 97.62 |
| 11/04/2025 11:14 | 5 | 97.62 |
| 11/04/2025 11:14 | 16 | 97.60 |
| 11/04/2025 11:14 | 25 | 97.62 |
| 11/04/2025 11:14 | 9 | 97.4363 |
| 11/04/2025 11:14 | 2 | 97.54 |
| 11/04/2025 11:14 | 25 | 97.58 |
| 11/04/2025 11:14 | 13 | 97.59 |
| 11/04/2025 11:14 | 75 | 97.62 |
| 11/04/2025 11:14 | 25 | 97.62 |
| 11/04/2025 11:14 | 100 | 97.62 |
| 11/04/2025 11:14 | 25 | 97.51 |
| 11/04/2025 11:14 | 25 | 97.51 |
| 11/04/2025 11:14 | 25 | 97.53 |
| 11/04/2025 11:14 | 13 | 97.57 |
| 11/04/2025 11:14 | 12 | 97.56 |
| 11/04/2025 11:14 | 100 | 97.62 |
| 11/04/2025 11:14 | 10 | 97.5743 |
| 11/04/2025 11:14 | 1 | 97.62 |
| 11/04/2025 11:14 | 1 | 97.62 |
| 11/04/2025 11:14 | 1 | 97.5349 |
| 11/04/2025 11:14 | 27 | 97.48 |
| 11/04/2025 11:14 | 14 | 97.60 |
| 11/04/2025 11:14 | 14 | 97.60 |
| 11/04/2025 11:14 | 14 | 97.61 |
| 11/04/2025 11:14 | 14 | 97.62 |
| 11/04/2025 11:13 | 7 | 97.63 |
| 11/04/2025 11:13 | 7 | 97.62 |
| 11/04/2025 11:13 | 7 | 97.63 |
| 11/04/2025 11:13 | 100 | 97.66 |
| 11/04/2025 11:13 | 14 | 97.59 |
| 11/04/2025 11:13 | 100 | 97.57 |
| 11/04/2025 11:13 | 50 | 97.60 |
| 11/04/2025 11:13 | 6 | 97.59 |
| 11/04/2025 11:13 | 50 | 97.60 |
| 11/04/2025 11:13 | 100 | 97.60 |
| 11/04/2025 11:13 | 1 | 97.59 |
| 11/04/2025 11:13 | 3 | 97.59 |
| 11/04/2025 11:13 | 6 | 97.59 |
| 11/04/2025 11:13 | 100 | 97.61 |
| 11/04/2025 11:13 | 2 | 97.59 |
| 11/04/2025 11:13 | 66 | 97.59 |
| 11/04/2025 11:13 | 13 | 97.59 |
| 11/04/2025 11:13 | 63 | 97.59 |
| 11/04/2025 11:13 | 5 | 97.59 |
| 11/04/2025 11:13 | 100 | 97.59 |
| 11/04/2025 11:13 | 20 | 97.58 |
| 11/04/2025 11:13 | 300 | 97.59 |
| 11/04/2025 11:13 | 100 | 97.585 |
| 11/04/2025 11:13 | 100 | 97.585 |
| 11/04/2025 11:13 | 2 | 97.4754 |