Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.60
+0.03
(
+0.35% )
|
8.60
|
10'600 |
8.61
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.60 |
| 10/10/2026 01:31 | 2 | 8.60 |
| 10/09/2026 23:53 | 25 | 8.62 |
| 10/09/2026 23:20 | � | 8.60 |
| 10/09/2026 22:30 | � | 8.60 |
| 10/09/2026 22:00 | � | 8.60 |
| 10/09/2026 22:00 | 199308 | 8.60 |
| 10/09/2026 21:59 | 6 | 8.605 |
| 10/09/2026 21:59 | 3 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 13 | 8.60 |
| 10/09/2026 21:59 | 14 | 8.60 |
| 10/09/2026 21:59 | 32 | 8.60 |
| 10/09/2026 21:59 | 31 | 8.60 |
| 10/09/2026 21:59 | 7 | 8.60 |
| 10/09/2026 21:59 | 2 | 8.60 |
| 10/09/2026 21:59 | 1 | 8.60 |
| 10/09/2026 21:59 | 66 | 8.60 |
| 10/09/2026 21:59 | 3 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 6 | 8.60 |
| 10/09/2026 21:59 | 124 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 4 | 8.605 |
| 10/09/2026 21:59 | 77 | 8.61 |
| 10/09/2026 21:59 | 895 | 8.605 |
| 10/09/2026 21:59 | 186 | 8.605 |
| 10/09/2026 21:59 | 63 | 8.605 |
| 10/09/2026 21:59 | 251 | 8.605 |
| 10/09/2026 21:59 | 14 | 8.605 |
| 10/09/2026 21:59 | 15 | 8.61 |
| 10/09/2026 21:59 | 29 | 8.605 |
| 10/09/2026 21:59 | 30 | 8.605 |
| 10/09/2026 21:59 | 1 | 8.605 |
| 10/09/2026 21:59 | 17 | 8.605 |
| 10/09/2026 21:59 | 237 | 8.60 |
| 10/09/2026 21:59 | 163 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 83 | 8.60 |
| 10/09/2026 21:59 | 152 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 48 | 8.60 |
| 10/09/2026 21:59 | 52 | 8.60 |
| 10/09/2026 21:59 | 31 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 83 | 8.60 |
| 10/09/2026 21:59 | 83 | 8.60 |
| 10/09/2026 21:59 | 141 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 101 | 8.60 |
| 10/09/2026 21:59 | 800 | 8.60 |
| 10/09/2026 21:59 | 300 | 8.60 |
| 10/09/2026 21:59 | 1230 | 8.60 |
| 10/09/2026 21:59 | 300 | 8.60 |
| 10/09/2026 21:59 | 700 | 8.60 |
| 10/09/2026 21:59 | 220 | 8.60 |
| 10/09/2026 21:59 | 380 | 8.60 |
| 10/09/2026 21:59 | 420 | 8.60 |
| 10/09/2026 21:59 | 800 | 8.60 |
| 10/09/2026 21:59 | 76 | 8.60 |
| 10/09/2026 21:59 | 1 | 8.60 |
| 10/09/2026 21:59 | 5 | 8.60 |
| 10/09/2026 21:59 | 10 | 8.60 |
| 10/09/2026 21:59 | 7 | 8.605 |
| 10/09/2026 21:59 | 61 | 8.605 |
| 10/09/2026 21:59 | 17 | 8.605 |
| 10/09/2026 21:59 | 46 | 8.60 |
| 10/09/2026 21:59 | 170 | 8.605 |
| 10/09/2026 21:59 | 4 | 8.605 |
| 10/09/2026 21:59 | 400 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 399 | 8.60 |
| 10/09/2026 21:59 | 8 | 8.605 |
| 10/09/2026 21:59 | 98 | 8.60 |
| 10/09/2026 21:59 | 203 | 8.60 |
| 10/09/2026 21:59 | 500 | 8.60 |
| 10/09/2026 21:59 | 31 | 8.60 |
| 10/09/2026 21:59 | 227 | 8.60 |
| 10/09/2026 21:59 | 147 | 8.60 |
| 10/09/2026 21:59 | 122 | 8.60 |
| 10/09/2026 21:59 | 60 | 8.60 |
| 10/09/2026 21:59 | 2 | 8.60 |
| 10/09/2026 21:59 | 158 | 8.60 |
| 10/09/2026 21:59 | 16 | 8.60 |
| 10/09/2026 21:59 | 233 | 8.60 |
| 10/09/2026 21:59 | 267 | 8.60 |
| 10/09/2026 21:59 | 710 | 8.60 |
| 10/09/2026 21:59 | 105 | 8.60 |
| 10/09/2026 21:59 | 4 | 8.60 |
| 10/09/2026 21:59 | 12 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 35 | 8.605 |
| 10/09/2026 21:59 | 65 | 8.605 |
| 10/09/2026 21:59 | 400 | 8.605 |
| 10/09/2026 21:59 | 10 | 8.605 |
| 10/09/2026 21:59 | 3 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.605 |
| 10/09/2026 21:59 | 10 | 8.605 |
| 10/09/2026 21:59 | 90 | 8.605 |
| 10/09/2026 21:59 | 212 | 8.605 |
| 10/09/2026 21:59 | 34 | 8.605 |
| 10/09/2026 21:59 | 7 | 8.605 |
| 10/09/2026 21:59 | 728 | 8.605 |
| 10/09/2026 21:59 | 147 | 8.605 |
| 10/09/2026 21:59 | 5 | 8.605 |
| 10/09/2026 21:59 | 7 | 8.605 |
| 10/09/2026 21:59 | 178 | 8.605 |
| 10/09/2026 21:59 | 63 | 8.605 |
| 10/09/2026 21:59 | 178 | 8.60 |
| 10/09/2026 21:59 | 3 | 8.60 |
| 10/09/2026 21:59 | 90 | 8.605 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 96 | 8.605 |
| 10/09/2026 21:59 | 88 | 8.605 |
| 10/09/2026 21:59 | 88 | 8.605 |
| 10/09/2026 21:59 | 8 | 8.605 |
| 10/09/2026 21:59 | 6 | 8.605 |
| 10/09/2026 21:59 | 35 | 8.605 |
| 10/09/2026 21:59 | 30 | 8.61 |
| 10/09/2026 21:59 | 288 | 8.61 |
| 10/09/2026 21:59 | 5 | 8.61 |
| 10/09/2026 21:59 | 600 | 8.61 |
| 10/09/2026 21:59 | 72 | 8.61 |
| 10/09/2026 21:59 | 73 | 8.61 |
| 10/09/2026 21:59 | 96 | 8.61 |
| 10/09/2026 21:59 | 237 | 8.61 |
| 10/09/2026 21:59 | 5 | 8.61 |
| 10/09/2026 21:59 | 10 | 8.61 |
| 10/09/2026 21:59 | 11 | 8.61 |
| 10/09/2026 21:58 | 18 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 334 | 8.61 |
| 10/09/2026 21:58 | 66 | 8.61 |
| 10/09/2026 21:58 | 152 | 8.61 |
| 10/09/2026 21:58 | 82 | 8.61 |
| 10/09/2026 21:58 | 218 | 8.61 |
| 10/09/2026 21:58 | 200 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 500 | 8.61 |
| 10/09/2026 21:58 | 300 | 8.61 |
| 10/09/2026 21:58 | 35 | 8.615 |
| 10/09/2026 21:58 | 182 | 8.615 |
| 10/09/2026 21:58 | 100 | 8.615 |
| 10/09/2026 21:58 | 40 | 8.615 |
| 10/09/2026 21:58 | 200 | 8.61 |
| 10/09/2026 21:58 | 563 | 8.61 |
| 10/09/2026 21:58 | 336 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 300 | 8.61 |
| 10/09/2026 21:58 | 300 | 8.61 |
| 10/09/2026 21:58 | 500 | 8.61 |
| 10/09/2026 21:58 | 600 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 420 | 8.61 |
| 10/09/2026 21:58 | 500 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.605 |
| 10/09/2026 21:58 | 100 | 8.605 |
| 10/09/2026 21:58 | 47 | 8.605 |
| 10/09/2026 21:58 | 53 | 8.605 |
| 10/09/2026 21:58 | 118 | 8.605 |
| 10/09/2026 21:58 | 12 | 8.605 |
| 10/09/2026 21:58 | 74 | 8.605 |
| 10/09/2026 21:58 | 500 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 45 | 8.61 |
| 10/09/2026 21:58 | 19 | 8.61 |
| 10/09/2026 21:58 | 136 | 8.61 |
| 10/09/2026 21:58 | 40 | 8.61 |
| 10/09/2026 21:58 | 89 | 8.61 |
| 10/09/2026 21:58 | 29 | 8.61 |
| 10/09/2026 21:58 | 59 | 8.61 |
| 10/09/2026 21:58 | 213 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 76 | 8.61 |
| 10/09/2026 21:58 | 58 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 7 | 8.61 |
| 10/09/2026 21:58 | 85 | 8.61 |
| 10/09/2026 21:58 | 104 | 8.61 |
| 10/09/2026 21:58 | 296 | 8.61 |
| 10/09/2026 21:57 | 5 | 8.615 |
| 10/09/2026 21:57 | 92 | 8.615 |
| 10/09/2026 21:57 | 10 | 8.615 |
| 10/09/2026 21:57 | 717 | 8.615 |
| 10/09/2026 21:57 | 11 | 8.615 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 139 | 8.62 |
| 10/09/2026 21:57 | 5 | 8.62 |
| 10/09/2026 21:57 | 210 | 8.62 |
| 10/09/2026 21:57 | 82 | 8.62 |
| 10/09/2026 21:57 | 101 | 8.62 |
| 10/09/2026 21:57 | 29 | 8.62 |
| 10/09/2026 21:57 | 200 | 8.62 |
| 10/09/2026 21:57 | 200 | 8.62 |
| 10/09/2026 21:57 | 30 | 8.62 |
| 10/09/2026 21:57 | 200 | 8.62 |
| 10/09/2026 21:57 | 50 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 15 | 8.62 |
| 10/09/2026 21:57 | 88 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 400 | 8.62 |
| 10/09/2026 21:57 | 200 | 8.62 |
| 10/09/2026 21:57 | 1900 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.625 |
| 10/09/2026 21:57 | 100 | 8.625 |
| 10/09/2026 21:57 | 100 | 8.625 |
| 10/09/2026 21:57 | 100 | 8.625 |
| 10/09/2026 21:57 | 100 | 8.625 |
| 10/09/2026 21:57 | 300 | 8.63 |
| 10/09/2026 21:57 | 200 | 8.63 |
| 10/09/2026 21:57 | 36 | 8.63 |
| 10/09/2026 21:57 | 1 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 32 | 8.63 |
| 10/09/2026 21:57 | 1240 | 8.63 |
| 10/09/2026 21:57 | 207 | 8.63 |
| 10/09/2026 21:57 | 262 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 145 | 8.63 |
| 10/09/2026 21:57 | 236 | 8.63 |
| 10/09/2026 21:57 | 200 | 8.63 |
| 10/09/2026 21:57 | 70 | 8.63 |
| 10/09/2026 21:57 | 50 | 8.63 |
| 10/09/2026 21:57 | 5 | 8.63 |
| 10/09/2026 21:57 | 5 | 8.63 |
| 10/09/2026 21:57 | 200 | 8.63 |
| 10/09/2026 21:57 | 287 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 10 | 8.63 |
| 10/09/2026 21:57 | 500 | 8.63 |
| 10/09/2026 21:56 | 262 | 8.64 |
| 10/09/2026 21:56 | 104 | 8.64 |
| 10/09/2026 21:56 | 400 | 8.64 |
| 10/09/2026 21:56 | 300 | 8.64 |
| 10/09/2026 21:56 | 707 | 8.64 |
| 10/09/2026 21:56 | 500 | 8.64 |
| 10/09/2026 21:56 | 619 | 8.64 |
| 10/09/2026 21:56 | 300 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 63 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 200 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 300 | 8.64 |
| 10/09/2026 21:56 | 200 | 8.64 |
| 10/09/2026 21:56 | 300 | 8.64 |
| 10/09/2026 21:56 | 300 | 8.64 |
| 10/09/2026 21:56 | 619 | 8.64 |
| 10/09/2026 21:56 | 420 | 8.64 |
| 10/09/2026 21:56 | 500 | 8.64 |
| 10/09/2026 21:56 | 62 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 101 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 400 | 8.64 |
| 10/09/2026 21:56 | 500 | 8.64 |
| 10/09/2026 21:56 | 300 | 8.64 |
| 10/09/2026 21:56 | 82 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 500 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 600 | 8.64 |
| 10/09/2026 21:56 | 1300 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 96 | 8.64 |
| 10/09/2026 21:56 | 200 | 8.64 |
| 10/09/2026 21:56 | 104 | 8.64 |
| 10/09/2026 21:56 | 16 | 8.64 |
| 10/09/2026 21:56 | 273 | 8.64 |
| 10/09/2026 21:56 | 22 | 8.64 |
| 10/09/2026 21:56 | 400 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 6 | 8.64 |
| 10/09/2026 21:56 | 300 | 8.64 |
| 10/09/2026 21:56 | 200 | 8.64 |
| 10/09/2026 21:56 | 136 | 8.64 |
| 10/09/2026 21:56 | 64 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 7 | 8.64 |
| 10/09/2026 21:56 | 200 | 8.64 |
| 10/09/2026 21:56 | 8 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 10 | 8.64 |
| 10/09/2026 21:56 | 400 | 8.64 |
| 10/09/2026 21:56 | 7 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 7 | 8.64 |
| 10/09/2026 21:56 | 400 | 8.64 |
| 10/09/2026 21:56 | 5 | 8.64 |
| 10/09/2026 21:56 | 8 | 8.64 |
| 10/09/2026 21:56 | 6 | 8.64 |
| 10/09/2026 21:56 | 7 | 8.64 |
| 10/09/2026 21:56 | 8 | 8.64 |
| 10/09/2026 21:56 | 49 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 28 | 8.64 |
| 10/09/2026 21:56 | 8 | 8.64 |
| 10/09/2026 21:56 | 6 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 31 | 8.64 |
| 10/09/2026 21:56 | 441 | 8.64 |
| 10/09/2026 21:56 | 264 | 8.64 |
| 10/09/2026 21:56 | 400 | 8.635 |
| 10/09/2026 21:56 | 31 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.635 |
| 10/09/2026 21:56 | 31 | 8.64 |
| 10/09/2026 21:56 | 400 | 8.64 |
| 10/09/2026 21:56 | 295 | 8.64 |
| 10/09/2026 21:56 | 500 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 600 | 8.64 |
| 10/09/2026 21:56 | 200 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 400 | 8.64 |
| 10/09/2026 21:56 | 163 | 8.64 |
| 10/09/2026 21:56 | 5 | 8.64 |
| 10/09/2026 21:56 | 13 | 8.64 |
| 10/09/2026 21:56 | 145 | 8.64 |
| 10/09/2026 21:56 | 37 | 8.64 |
| 10/09/2026 21:56 | 63 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.635 |
| 10/09/2026 21:56 | 100 | 8.635 |
| 10/09/2026 21:56 | 10 | 8.635 |
| 10/09/2026 21:56 | 49 | 8.635 |
| 10/09/2026 21:56 | 200 | 8.64 |
| 10/09/2026 21:56 | 400 | 8.64 |
| 10/09/2026 21:56 | 5 | 8.64 |
| 10/09/2026 21:56 | 1 | 8.64 |
| 10/09/2026 21:56 | 69 | 8.64 |
| 10/09/2026 21:56 | 204 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 100 | 8.64 |
| 10/09/2026 21:56 | 68 | 8.64 |
| 10/09/2026 21:56 | 32 | 8.64 |
| 10/09/2026 21:55 | 3 | 8.64 |
| 10/09/2026 21:55 | 97 | 8.64 |
| 10/09/2026 21:55 | 22 | 8.64 |
| 10/09/2026 21:55 | 117 | 8.64 |
| 10/09/2026 21:55 | 9 | 8.64 |
| 10/09/2026 21:55 | 23 | 8.64 |
| 10/09/2026 21:55 | 216 | 8.64 |
| 10/09/2026 21:55 | 129 | 8.64 |
| 10/09/2026 21:55 | 100 | 8.64 |
| 10/09/2026 21:55 | 400 | 8.64 |
| 10/09/2026 21:55 | 300 | 8.64 |
| 10/09/2026 21:55 | 100 | 8.64 |
| 10/09/2026 21:55 | 100 | 8.64 |
| 10/09/2026 21:55 | 300 | 8.64 |
| 10/09/2026 21:55 | 8 | 8.635 |
| 10/09/2026 21:55 | 5 | 8.64 |
| 10/09/2026 21:55 | 200 | 8.64 |
| 10/09/2026 21:55 | 300 | 8.64 |
| 10/09/2026 21:55 | 264 | 8.64 |
| 10/09/2026 21:55 | 36 | 8.64 |
| 10/09/2026 21:55 | 200 | 8.64 |
| 10/09/2026 21:55 | 100 | 8.64 |
| 10/09/2026 21:55 | 200 | 8.64 |
| 10/09/2026 21:55 | 500 | 8.64 |
| 10/09/2026 21:55 | 300 | 8.64 |
| 10/09/2026 21:55 | 32 | 8.64 |
| 10/09/2026 21:55 | 12 | 8.645 |
| 10/09/2026 21:55 | 12 | 8.645 |
| 10/09/2026 21:54 | 10 | 8.645 |
| 10/09/2026 21:54 | 28 | 8.645 |
| 10/09/2026 21:54 | 100 | 8.65 |
| 10/09/2026 21:54 | 200 | 8.65 |
| 10/09/2026 21:54 | 5 | 8.65 |
| 10/09/2026 21:54 | 463 | 8.65 |
| 10/09/2026 21:54 | 16 | 8.65 |
| 10/09/2026 21:54 | 400 | 8.65 |
| 10/09/2026 21:54 | 100 | 8.65 |
| 10/09/2026 21:54 | 300 | 8.65 |
| 10/09/2026 21:54 | 12 | 8.655 |
| 10/09/2026 21:54 | 12 | 8.655 |
| 10/09/2026 21:54 | 12 | 8.655 |
| 10/09/2026 21:54 | 12 | 8.655 |
| 10/09/2026 21:54 | 300 | 8.66 |
| 10/09/2026 21:54 | 100 | 8.66 |
| 10/09/2026 21:54 | 100 | 8.66 |
| 10/09/2026 21:54 | 114 | 8.66 |
| 10/09/2026 21:54 | 300 | 8.66 |
| 10/09/2026 21:54 | 80 | 8.66 |
| 10/09/2026 21:54 | 12 | 8.665 |
| 10/09/2026 21:54 | 12 | 8.665 |
| 10/09/2026 21:54 | 1 | 8.67 |
| 10/09/2026 21:54 | 100 | 8.67 |
| 10/09/2026 21:54 | 200 | 8.67 |
| 10/09/2026 21:54 | 100 | 8.67 |
| 10/09/2026 21:54 | 1 | 8.67 |
| 10/09/2026 21:54 | 1 | 8.67 |
| 10/09/2026 21:54 | 128 | 8.67 |
| 10/09/2026 21:54 | 58 | 8.67 |
| 10/09/2026 21:54 | 198 | 8.67 |
| 10/09/2026 21:54 | 216 | 8.67 |
| 10/09/2026 21:54 | 300 | 8.67 |
| 10/09/2026 21:54 | 100 | 8.675 |
| 10/09/2026 21:54 | 60 | 8.675 |
| 10/09/2026 21:54 | 10 | 8.675 |
| 10/09/2026 21:54 | 40 | 8.675 |
| 10/09/2026 21:54 | 10 | 8.675 |
| 10/09/2026 21:54 | 16 | 8.675 |
| 10/09/2026 21:54 | 34 | 8.675 |
| 10/09/2026 21:54 | 10 | 8.675 |
| 10/09/2026 21:54 | 16 | 8.675 |
| 10/09/2026 21:54 | 3 | 8.675 |
| 10/09/2026 21:54 | 37 | 8.675 |
| 10/09/2026 21:54 | 63 | 8.675 |
| 10/09/2026 21:54 | 1 | 8.675 |
| 10/09/2026 21:54 | 1 | 8.675 |
| 10/09/2026 21:53 | 100 | 8.675 |
| 10/09/2026 21:53 | 100 | 8.675 |
| 10/09/2026 21:53 | 100 | 8.675 |
| 10/09/2026 21:53 | 100 | 8.675 |
| 10/09/2026 21:53 | 400 | 8.675 |
| 10/09/2026 21:53 | 700 | 8.675 |
| 10/09/2026 21:53 | 200 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 420 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.685 |
| 10/09/2026 21:53 | 5 | 8.68 |
| 10/09/2026 21:53 | 7 | 8.68 |
| 10/09/2026 21:53 | 28 | 8.68 |
| 10/09/2026 21:53 | 73 | 8.68 |
| 10/09/2026 21:53 | 127 | 8.68 |
| 10/09/2026 21:53 | 600 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 264 | 8.68 |
| 10/09/2026 21:53 | 728 | 8.675 |
| 10/09/2026 21:53 | 100 | 8.675 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 264 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.685 |
| 10/09/2026 21:53 | 100 | 8.685 |
| 10/09/2026 21:53 | 171 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 600 | 8.68 |
| 10/09/2026 21:53 | 200 | 8.68 |
| 10/09/2026 21:53 | 329 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 264 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 287 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 300 | 8.68 |
| 10/09/2026 21:53 | 500 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 264 | 8.68 |
| 10/09/2026 21:53 | 400 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 8 | 8.68 |
| 10/09/2026 21:53 | 200 | 8.68 |
| 10/09/2026 21:53 | 400 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.68 |
| 10/09/2026 21:53 | 200 | 8.68 |
| 10/09/2026 21:53 | 600 | 8.68 |
| 10/09/2026 21:53 | 100 | 8.675 |
| 10/09/2026 21:53 | 222 | 8.675 |
| 10/09/2026 21:53 | 300 | 8.675 |
| 10/09/2026 21:53 | 100 | 8.675 |
| 10/09/2026 21:53 | 100 | 8.675 |
| 10/09/2026 21:53 | 400 | 8.67 |
| 10/09/2026 21:53 | 273 | 8.67 |
| 10/09/2026 21:53 | 287 | 8.67 |
| 10/09/2026 21:53 | 287 | 8.67 |
| 10/09/2026 21:53 | 84 | 8.67 |
| 10/09/2026 21:53 | 216 | 8.67 |
| 10/09/2026 21:53 | 500 | 8.67 |
| 10/09/2026 21:53 | 400 | 8.67 |
| 10/09/2026 21:53 | 100 | 8.67 |
| 10/09/2026 21:53 | 200 | 8.67 |
| 10/09/2026 21:53 | 200 | 8.67 |
| 10/09/2026 21:53 | 287 | 8.67 |
| 10/09/2026 21:53 | 100 | 8.67 |
| 10/09/2026 21:53 | 500 | 8.67 |
| 10/09/2026 21:53 | 300 | 8.67 |
| 10/09/2026 21:53 | 300 | 8.67 |
| 10/09/2026 21:53 | 18 | 8.67 |
| 10/09/2026 21:53 | 300 | 8.67 |
| 10/09/2026 21:53 | 200 | 8.67 |
| 10/09/2026 21:53 | 200 | 8.67 |
| 10/09/2026 21:53 | 100 | 8.67 |
| 10/09/2026 21:53 | 100 | 8.67 |
| 10/09/2026 21:53 | 100 | 8.67 |
| 10/09/2026 21:53 | 100 | 8.67 |
| 10/09/2026 21:53 | 116 | 8.67 |
| 10/09/2026 21:53 | 100 | 8.66 |
| 10/09/2026 21:53 | 20 | 8.66 |
| 10/09/2026 21:53 | 100 | 8.66 |
| 10/09/2026 21:53 | 240 | 8.66 |
| 10/09/2026 21:53 | 200 | 8.66 |
| 10/09/2026 21:53 | 500 | 8.66 |
| 10/09/2026 21:53 | 100 | 8.655 |
| 10/09/2026 21:53 | 34 | 8.65 |
| 10/09/2026 21:53 | 100 | 8.65 |
| 10/09/2026 21:53 | 100 | 8.65 |
| 10/09/2026 21:53 | 500 | 8.65 |
| 10/09/2026 21:53 | 183 | 8.65 |
| 10/09/2026 21:53 | 600 | 8.65 |
| 10/09/2026 21:53 | 700 | 8.65 |
| 10/09/2026 21:53 | 100 | 8.65 |
| 10/09/2026 21:53 | 207 | 8.65 |
| 10/09/2026 21:53 | 3 | 8.65 |
| 10/09/2026 21:53 | 4 | 8.65 |
| 10/09/2026 21:53 | 2 | 8.65 |
| 10/09/2026 21:53 | 8 | 8.65 |
| 10/09/2026 21:53 | 46 | 8.65 |
| 10/09/2026 21:53 | 200 | 8.65 |
| 10/09/2026 21:53 | 200 | 8.65 |
| 10/09/2026 21:53 | 16 | 8.65 |
| 10/09/2026 21:53 | 43 | 8.65 |
| 10/09/2026 21:53 | 4 | 8.65 |
| 10/09/2026 21:53 | 300 | 8.65 |
| 10/09/2026 21:53 | 63 | 8.645 |
| 10/09/2026 21:53 | 63 | 8.645 |
| 10/09/2026 21:53 | 100 | 8.65 |
| 10/09/2026 21:53 | 1 | 8.65 |
| 10/09/2026 21:53 | 12 | 8.655 |
| 10/09/2026 21:53 | 12 | 8.655 |
| 10/09/2026 21:52 | 304 | 8.655 |
| 10/09/2026 21:52 | 300 | 8.66 |
| 10/09/2026 21:52 | 100 | 8.66 |
| 10/09/2026 21:52 | 1 | 8.66 |
| 10/09/2026 21:52 | 100 | 8.66 |
| 10/09/2026 21:52 | 4 | 8.66 |
| 10/09/2026 21:52 | 100 | 8.66 |
| 10/09/2026 21:52 | 100 | 8.66 |
| 10/09/2026 21:52 | 70 | 8.66 |
| 10/09/2026 21:52 | 100 | 8.66 |
| 10/09/2026 21:52 | 31 | 8.66 |
| 10/09/2026 21:52 | 100 | 8.66 |
| 10/09/2026 21:52 | 200 | 8.66 |
| 10/09/2026 21:52 | 70 | 8.66 |
| 10/09/2026 21:52 | 81 | 8.66 |
| 10/09/2026 21:52 | 30 | 8.665 |
| 10/09/2026 21:52 | 10 | 8.665 |
| 10/09/2026 21:52 | 10 | 8.665 |
| 10/09/2026 21:52 | 10 | 8.665 |
| 10/09/2026 21:52 | 50 | 8.665 |
| 10/09/2026 21:52 | 6 | 8.665 |
| 10/09/2026 21:52 | 30 | 8.665 |
| 10/09/2026 21:52 | 30 | 8.665 |
| 10/09/2026 21:52 | 10 | 8.665 |
| 10/09/2026 21:52 | 20 | 8.665 |
| 10/09/2026 21:52 | 10 | 8.665 |
| 10/09/2026 21:52 | 40 | 8.665 |
| 10/09/2026 21:52 | 10 | 8.665 |
| 10/09/2026 21:52 | 30 | 8.665 |
| 10/09/2026 21:50 | 1 | 8.665 |
| 10/09/2026 21:50 | 5 | 8.665 |
| 10/09/2026 21:50 | 6 | 8.665 |
| 10/09/2026 21:50 | 1 | 8.665 |
| 10/09/2026 21:50 | 20 | 8.665 |
| 10/09/2026 21:50 | 1 | 8.665 |
| 10/09/2026 21:50 | 12 | 8.665 |
| 10/09/2026 21:50 | 12 | 8.665 |
| 10/09/2026 21:48 | 400 | 8.665 |
| 10/09/2026 21:47 | 10 | 8.665 |
| 10/09/2026 21:47 | 124 | 8.665 |
| 10/09/2026 21:47 | 10 | 8.665 |
| 10/09/2026 21:46 | 10 | 8.665 |
| 10/09/2026 21:46 | 3 | 8.665 |
| 10/09/2026 21:46 | 7 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 100 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 5 | 8.665 |
| 10/09/2026 21:46 | 10 | 8.665 |
| 10/09/2026 21:46 | 10 | 8.665 |
| 10/09/2026 21:46 | 10 | 8.665 |
| 10/09/2026 21:46 | 10 | 8.665 |
| 10/09/2026 21:46 | 10 | 8.665 |
| 10/09/2026 21:45 | 300 | 8.67 |
| 10/09/2026 21:45 | 5 | 8.67 |
| 10/09/2026 21:45 | 100 | 8.67 |
| 10/09/2026 21:45 | 200 | 8.67 |
| 10/09/2026 21:45 | 12 | 8.67 |
| 10/09/2026 21:45 | 100 | 8.67 |
| 10/09/2026 21:45 | 30 | 8.665 |
| 10/09/2026 21:44 | 400 | 8.665 |
| 10/09/2026 21:44 | 200 | 8.67 |
| 10/09/2026 21:44 | 200 | 8.67 |
| 10/09/2026 21:44 | 100 | 8.67 |
| 10/09/2026 21:44 | 96 | 8.67 |
| 10/09/2026 21:44 | 100 | 8.67 |
| 10/09/2026 21:44 | 300 | 8.67 |
| 10/09/2026 21:44 | 1 | 8.675 |
| 10/09/2026 21:44 | 1 | 8.675 |
| 10/09/2026 21:43 | 100 | 8.675 |
| 10/09/2026 21:43 | 95 | 8.675 |
| 10/09/2026 21:43 | 300 | 8.68 |
| 10/09/2026 21:43 | 63 | 8.675 |
| 10/09/2026 21:43 | 300 | 8.68 |
| 10/09/2026 21:43 | 100 | 8.68 |
| 10/09/2026 21:43 | 144 | 8.68 |
| 10/09/2026 21:43 | 56 | 8.68 |
| 10/09/2026 21:43 | 133 | 8.68 |
| 10/09/2026 21:43 | 100 | 8.68 |
| 10/09/2026 21:43 | 100 | 8.67 |
| 10/09/2026 21:43 | 118 | 8.67 |
| 10/09/2026 21:43 | 200 | 8.67 |
| 10/09/2026 21:43 | 100 | 8.67 |
| 10/09/2026 21:43 | 100 | 8.67 |
| 10/09/2026 21:43 | 200 | 8.67 |
| 10/09/2026 21:43 | 114 | 8.67 |
| 10/09/2026 21:43 | 300 | 8.67 |
| 10/09/2026 21:43 | 41 | 8.67 |
| 10/09/2026 21:43 | 11 | 8.67 |
| 10/09/2026 21:43 | 14 | 8.665 |
| 10/09/2026 21:43 | 63 | 8.665 |
| 10/09/2026 21:40 | 1 | 8.665 |
| 10/09/2026 21:40 | 4 | 8.665 |
| 10/09/2026 21:38 | 1 | 8.665 |
| 10/09/2026 21:37 | 63 | 8.665 |
| 10/09/2026 21:37 | 1 | 8.665 |
| 10/09/2026 21:37 | 100 | 8.67 |
| 10/09/2026 21:37 | 161 | 8.67 |
| 10/09/2026 21:37 | 39 | 8.67 |
| 10/09/2026 21:37 | 1 | 8.67 |
| 10/09/2026 21:37 | 70 | 8.67 |
| 10/09/2026 21:37 | 200 | 8.67 |
| 10/09/2026 21:37 | 14 | 8.67 |
| 10/09/2026 21:37 | 100 | 8.67 |
| 10/09/2026 21:37 | 58 | 8.67 |
| 10/09/2026 21:37 | 1 | 8.67 |
| 10/09/2026 21:36 | 1 | 8.675 |
| 10/09/2026 21:35 | 1 | 8.675 |
| 10/09/2026 21:35 | 63 | 8.675 |
| 10/09/2026 21:35 | 63 | 8.675 |
| 10/09/2026 21:35 | 63 | 8.675 |
| 10/09/2026 21:34 | 117 | 8.67 |
| 10/09/2026 21:34 | 15 | 8.67 |
| 10/09/2026 21:34 | 323 | 8.67 |
| 10/09/2026 21:34 | 2 | 8.67 |
| 10/09/2026 21:34 | 6 | 8.665 |
| 10/09/2026 21:33 | 300 | 8.665 |
| 10/09/2026 21:33 | 75 | 8.67 |
| 10/09/2026 21:33 | 1063 | 8.67 |
| 10/09/2026 21:33 | 100 | 8.67 |
| 10/09/2026 21:33 | 200 | 8.67 |
| 10/09/2026 21:33 | 765 | 8.67 |
| 10/09/2026 21:33 | 4 | 8.67 |
| 10/09/2026 21:33 | 227 | 8.67 |
| 10/09/2026 21:33 | 400 | 8.67 |
| 10/09/2026 21:33 | 1 | 8.67 |
| 10/09/2026 21:33 | 3 | 8.67 |
| 10/09/2026 21:33 | 100 | 8.67 |
| 10/09/2026 21:33 | 400 | 8.67 |
| 10/09/2026 21:33 | 100 | 8.67 |
| 10/09/2026 21:33 | 100 | 8.67 |
| 10/09/2026 21:33 | 61 | 8.67 |
| 10/09/2026 21:33 | 10 | 8.67 |
| 10/09/2026 21:33 | 88 | 8.67 |
| 10/09/2026 21:33 | 200 | 8.67 |
| 10/09/2026 21:33 | 37 | 8.675 |
| 10/09/2026 21:33 | 63 | 8.675 |
| 10/09/2026 21:33 | 268 | 8.675 |
| 10/09/2026 21:32 | 2 | 8.675 |
| 10/09/2026 21:32 | 100 | 8.68 |
| 10/09/2026 21:32 | 162 | 8.675 |
| 10/09/2026 21:32 | 100 | 8.675 |
| 10/09/2026 21:32 | 1 | 8.675 |
| 10/09/2026 21:32 | 100 | 8.675 |
| 10/09/2026 21:32 | 86 | 8.675 |
| 10/09/2026 21:32 | 100 | 8.675 |
| 10/09/2026 21:32 | 3 | 8.675 |
| 10/09/2026 21:32 | 10 | 8.67 |
| 10/09/2026 21:32 | 100 | 8.67 |
| 10/09/2026 21:32 | 6 | 8.67 |
| 10/09/2026 21:32 | 100 | 8.67 |
| 10/09/2026 21:31 | 400 | 8.66 |
| 10/09/2026 21:31 | 100 | 8.66 |
| 10/09/2026 21:31 | 167 | 8.66 |
| 10/09/2026 21:31 | 100 | 8.655 |
| 10/09/2026 21:31 | 100 | 8.655 |
| 10/09/2026 21:31 | 85 | 8.65 |
| 10/09/2026 21:31 | 10 | 8.65 |
| 10/09/2026 21:31 | 300 | 8.65 |
| 10/09/2026 21:31 | 400 | 8.65 |
| 10/09/2026 21:31 | 43 | 8.65 |
| 10/09/2026 21:30 | 36 | 8.65 |
| 10/09/2026 21:30 | 81 | 8.65 |
| 10/09/2026 21:30 | 19 | 8.65 |
| 10/09/2026 21:30 | 100 | 8.65 |
| 10/09/2026 21:30 | 400 | 8.65 |
| 10/09/2026 21:30 | 44 | 8.65 |
| 10/09/2026 21:30 | 83 | 8.645 |
| 10/09/2026 21:30 | 100 | 8.645 |
| 10/09/2026 21:30 | 728 | 8.645 |
| 10/09/2026 21:30 | 300 | 8.645 |
| 10/09/2026 21:30 | 400 | 8.64 |
| 10/09/2026 21:30 | 400 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.64 |
| 10/09/2026 21:30 | 300 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.64 |
| 10/09/2026 21:30 | 200 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.64 |
| 10/09/2026 21:30 | 69 | 8.64 |
| 10/09/2026 21:30 | 200 | 8.64 |
| 10/09/2026 21:30 | 9 | 8.64 |
| 10/09/2026 21:30 | 158 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.64 |
| 10/09/2026 21:30 | 92 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.64 |
| 10/09/2026 21:30 | 300 | 8.64 |
| 10/09/2026 21:30 | 116 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.64 |
| 10/09/2026 21:30 | 300 | 8.64 |
| 10/09/2026 21:30 | 16 | 8.64 |
| 10/09/2026 21:30 | 200 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.64 |
| 10/09/2026 21:30 | 100 | 8.635 |
| 10/09/2026 21:30 | 63 | 8.635 |
| 10/09/2026 21:26 | 2 | 8.635 |
| 10/09/2026 21:25 | 4 | 8.635 |
| 10/09/2026 21:20 | 10 | 8.635 |
| 10/09/2026 21:20 | 1 | 8.635 |
| 10/09/2026 21:19 | 1 | 8.635 |
| 10/09/2026 21:19 | 1 | 8.64 |
| 10/09/2026 21:19 | 100 | 8.64 |
| 10/09/2026 21:19 | 75 | 8.64 |
| 10/09/2026 21:19 | 98 | 8.64 |
| 10/09/2026 21:19 | 100 | 8.64 |
| 10/09/2026 21:15 | 49 | 8.64 |
| 10/09/2026 21:15 | 38 | 8.65 |
| 10/09/2026 21:15 | 100 | 8.65 |
| 10/09/2026 21:15 | 100 | 8.65 |
| 10/09/2026 21:15 | 42 | 8.65 |
| 10/09/2026 21:15 | 100 | 8.65 |
| 10/09/2026 21:15 | 79 | 8.65 |
| 10/09/2026 21:15 | 192 | 8.65 |
| 10/09/2026 21:15 | 8 | 8.65 |
| 10/09/2026 21:15 | 40 | 8.65 |
| 10/09/2026 21:15 | 52 | 8.65 |
| 10/09/2026 21:12 | 69 | 8.655 |
| 10/09/2026 21:09 | 1 | 8.655 |
| 10/09/2026 21:08 | 100 | 8.65 |
| 10/09/2026 21:08 | 100 | 8.65 |
| 10/09/2026 21:08 | 100 | 8.65 |
| 10/09/2026 21:08 | 300 | 8.65 |
| 10/09/2026 21:08 | 100 | 8.65 |
| 10/09/2026 21:08 | 100 | 8.65 |
| 10/09/2026 21:08 | 100 | 8.65 |
| 10/09/2026 21:08 | 55 | 8.65 |
| 10/09/2026 21:07 | 15 | 8.65 |
| 10/09/2026 21:07 | 5 | 8.65 |
| 10/09/2026 21:07 | 180 | 8.65 |
| 10/09/2026 21:07 | 20 | 8.65 |
| 10/09/2026 21:07 | 5 | 8.65 |
| 10/09/2026 21:07 | 100 | 8.65 |
| 10/09/2026 21:07 | 47 | 8.65 |
| 10/09/2026 21:06 | 18 | 8.645 |
| 10/09/2026 21:06 | 3 | 8.645 |
| 10/09/2026 21:06 | 35 | 8.645 |
| 10/09/2026 21:02 | 300 | 8.65 |
| 10/09/2026 21:02 | 200 | 8.65 |
| 10/09/2026 21:02 | 1 | 8.65 |
| 10/09/2026 21:02 | 200 | 8.65 |
| 10/09/2026 21:02 | 100 | 8.65 |
| 10/09/2026 21:02 | 83 | 8.65 |
| 10/09/2026 21:02 | 100 | 8.65 |
| 10/09/2026 21:02 | 100 | 8.65 |
| 10/09/2026 21:02 | 324 | 8.65 |
| 10/09/2026 21:02 | 100 | 8.65 |
| 10/09/2026 21:02 | 47 | 8.65 |
| 10/09/2026 21:02 | 300 | 8.65 |
| 10/09/2026 21:01 | 200 | 8.65 |
| 10/09/2026 21:01 | 10 | 8.65 |
| 10/09/2026 21:01 | 100 | 8.65 |
| 10/09/2026 21:01 | 300 | 8.65 |
| 10/09/2026 21:01 | 116 | 8.65 |
| 10/09/2026 21:01 | 42 | 8.65 |
| 10/09/2026 21:01 | 300 | 8.65 |
| 10/09/2026 21:01 | 200 | 8.65 |
| 10/09/2026 21:01 | 100 | 8.65 |
| 10/09/2026 20:59 | 5 | 8.645 |
| 10/09/2026 20:58 | 10 | 8.645 |
| 10/09/2026 20:58 | 78 | 8.645 |
| 10/09/2026 20:58 | 24 | 8.645 |
| 10/09/2026 20:58 | 100 | 8.65 |
| 10/09/2026 20:58 | 100 | 8.65 |
| 10/09/2026 20:58 | 55 | 8.65 |
| 10/09/2026 20:58 | 400 | 8.65 |
| 10/09/2026 20:58 | 88 | 8.65 |
| 10/09/2026 20:58 | 100 | 8.65 |
| 10/09/2026 20:58 | 100 | 8.65 |
| 10/09/2026 20:58 | 100 | 8.65 |
| 10/09/2026 20:58 | 200 | 8.65 |
| 10/09/2026 20:58 | 100 | 8.65 |
| 10/09/2026 20:58 | 400 | 8.65 |
| 10/09/2026 20:58 | 52 | 8.65 |
| 10/09/2026 20:56 | 1 | 8.655 |
| 10/09/2026 20:53 | 10 | 8.655 |
| 10/09/2026 20:53 | 100 | 8.655 |
| 10/09/2026 20:53 | 1 | 8.655 |
| 10/09/2026 20:53 | 12 | 8.655 |
| 10/09/2026 20:53 | 100 | 8.655 |
| 10/09/2026 20:52 | 1 | 8.655 |
| 10/09/2026 20:52 | 1 | 8.655 |
| 10/09/2026 20:52 | 35 | 8.655 |
| 10/09/2026 20:51 | 40 | 8.66 |
| 10/09/2026 20:51 | 11 | 8.655 |
| 10/09/2026 20:51 | 40 | 8.66 |
| 10/09/2026 20:51 | 60 | 8.66 |
| 10/09/2026 20:50 | 1 | 8.655 |
| 10/09/2026 20:50 | 1 | 8.655 |
| 10/09/2026 20:50 | 6 | 8.65 |
| 10/09/2026 20:50 | 294 | 8.65 |
| 10/09/2026 20:50 | 90 | 8.65 |
| 10/09/2026 20:50 | 116 | 8.65 |
| 10/09/2026 20:46 | 100 | 8.645 |
| 10/09/2026 20:46 | 92 | 8.645 |
| 10/09/2026 20:46 | 6 | 8.65 |
| 10/09/2026 20:46 | 52 | 8.65 |
| 10/09/2026 20:46 | 200 | 8.65 |
| 10/09/2026 20:46 | 79 | 8.65 |
| 10/09/2026 20:46 | 100 | 8.65 |
| 10/09/2026 20:46 | 400 | 8.65 |
| 10/09/2026 20:46 | 87 | 8.65 |
| 10/09/2026 20:46 | 13 | 8.65 |
| 10/09/2026 20:46 | 98 | 8.655 |
| 10/09/2026 20:46 | 106 | 8.66 |
| 10/09/2026 20:46 | 300 | 8.655 |
| 10/09/2026 20:46 | 100 | 8.65 |
| 10/09/2026 20:46 | 200 | 8.65 |
| 10/09/2026 20:46 | 100 | 8.65 |
| 10/09/2026 20:46 | 29 | 8.65 |
| 10/09/2026 20:46 | 29 | 8.65 |
| 10/09/2026 20:46 | 116 | 8.65 |
| 10/09/2026 20:46 | 116 | 8.65 |
| 10/09/2026 20:46 | 94 | 8.65 |
| 10/09/2026 20:46 | 58 | 8.64 |
| 10/09/2026 20:46 | 100 | 8.64 |
| 10/09/2026 20:46 | 5 | 8.64 |
| 10/09/2026 20:46 | 100 | 8.64 |
| 10/09/2026 20:46 | 23 | 8.64 |
| 10/09/2026 20:46 | 19 | 8.64 |
| 10/09/2026 20:46 | 5 | 8.64 |
| 10/09/2026 20:46 | 300 | 8.64 |
| 10/09/2026 20:46 | 300 | 8.64 |
| 10/09/2026 20:46 | 72 | 8.64 |
| 10/09/2026 20:46 | 100 | 8.64 |
| 10/09/2026 20:46 | 95 | 8.64 |
| 10/09/2026 20:46 | 37 | 8.635 |
| 10/09/2026 20:46 | 63 | 8.635 |
| 10/09/2026 20:46 | 39 | 8.635 |
| 10/09/2026 20:46 | 1 | 8.635 |
| 10/09/2026 20:42 | 100 | 8.635 |
| 10/09/2026 20:42 | 100 | 8.635 |
| 10/09/2026 20:42 | 100 | 8.635 |
| 10/09/2026 20:41 | 2 | 8.635 |
| 10/09/2026 20:41 | 1 | 8.635 |
| 10/09/2026 20:41 | 1 | 8.635 |
| 10/09/2026 20:40 | 5 | 8.635 |
| 10/09/2026 20:39 | 100 | 8.635 |
| 10/09/2026 20:39 | 9 | 8.635 |
| 10/09/2026 20:38 | 25 | 8.635 |
| 10/09/2026 20:34 | 1 | 8.635 |
| 10/09/2026 20:34 | 16 | 8.635 |
| 10/09/2026 20:34 | 28 | 8.635 |
| 10/09/2026 20:33 | 28 | 8.64 |
| 10/09/2026 20:33 | 80 | 8.64 |
| 10/09/2026 20:33 | 300 | 8.64 |
| 10/09/2026 20:33 | 100 | 8.635 |
| 10/09/2026 20:32 | 100 | 8.635 |
| 10/09/2026 20:31 | 1 | 8.635 |
| 10/09/2026 20:30 | 1 | 8.635 |
| 10/09/2026 20:29 | 100 | 8.635 |
| 10/09/2026 20:29 | 18 | 8.64 |
| 10/09/2026 20:29 | 400 | 8.64 |
| 10/09/2026 20:29 | 90 | 8.64 |
| 10/09/2026 20:29 | 100 | 8.64 |
| 10/09/2026 20:29 | 10 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 6 | 8.64 |
| 10/09/2026 20:29 | 72 | 8.64 |
| 10/09/2026 20:29 | 500 | 8.64 |
| 10/09/2026 20:29 | 100 | 8.64 |
| 10/09/2026 20:29 | 200 | 8.64 |
| 10/09/2026 20:29 | 100 | 8.64 |
| 10/09/2026 20:29 | 100 | 8.64 |
| 10/09/2026 20:29 | 100 | 8.64 |
| 10/09/2026 20:29 | 42 | 8.64 |
| 10/09/2026 20:29 | 26 | 8.64 |
| 10/09/2026 20:29 | 20 | 8.64 |
| 10/09/2026 20:23 | 1 | 8.645 |
| 10/09/2026 20:23 | 1 | 8.645 |
| 10/09/2026 20:23 | 29 | 8.645 |
| 10/09/2026 20:14 | 22 | 8.645 |
| 10/09/2026 20:11 | 24 | 8.645 |
| 10/09/2026 20:09 | 100 | 8.64 |
| 10/09/2026 20:09 | 33 | 8.64 |
| 10/09/2026 20:09 | 67 | 8.64 |
| 10/09/2026 20:09 | 100 | 8.64 |
| 10/09/2026 20:09 | 100 | 8.64 |
| 10/09/2026 20:09 | 100 | 8.64 |
| 10/09/2026 20:09 | 100 | 8.64 |
| 10/09/2026 20:09 | 116 | 8.64 |
| 10/09/2026 20:09 | 100 | 8.64 |
| 10/09/2026 20:09 | 26 | 8.635 |
| 10/09/2026 20:08 | 63 | 8.635 |
| 10/09/2026 20:07 | 33 | 8.635 |
| 10/09/2026 20:03 | 100 | 8.63 |
| 10/09/2026 20:03 | 100 | 8.63 |
| 10/09/2026 20:03 | 200 | 8.63 |
| 10/09/2026 20:03 | 83 | 8.63 |
| 10/09/2026 20:03 | 100 | 8.63 |
| 10/09/2026 20:03 | 100 | 8.63 |
| 10/09/2026 20:03 | 60 | 8.63 |
| 10/09/2026 20:03 | 88 | 8.63 |
| 10/09/2026 20:03 | 100 | 8.63 |
| 10/09/2026 20:03 | 200 | 8.63 |
| 10/09/2026 20:03 | 400 | 8.63 |
| 10/09/2026 20:03 | 100 | 8.625 |
| 10/09/2026 20:02 | 48 | 8.625 |
| 10/09/2026 19:55 | 80 | 8.62 |
| 10/09/2026 19:55 | 100 | 8.62 |
| 10/09/2026 19:55 | 100 | 8.62 |
| 10/09/2026 19:55 | 139 | 8.62 |
| 10/09/2026 19:55 | 11 | 8.62 |
| 10/09/2026 19:55 | 100 | 8.62 |
| 10/09/2026 19:55 | 500 | 8.62 |
| 10/09/2026 19:55 | 117 | 8.62 |
| 10/09/2026 19:55 | 14 | 8.62 |
| 10/09/2026 19:55 | 33 | 8.62 |
| 10/09/2026 19:54 | 1 | 8.615 |
| 10/09/2026 19:53 | 100 | 8.61 |
| 10/09/2026 19:53 | 173 | 8.61 |
| 10/09/2026 19:53 | 104 | 8.61 |
| 10/09/2026 19:53 | 112 | 8.61 |
| 10/09/2026 19:53 | 50 | 8.61 |
| 10/09/2026 19:53 | 389 | 8.61 |
| 10/09/2026 19:53 | 200 | 8.61 |
| 10/09/2026 19:53 | 5 | 8.61 |
| 10/09/2026 19:53 | 500 | 8.61 |
| 10/09/2026 19:53 | 389 | 8.605 |
| 10/09/2026 19:52 | 36 | 8.61 |
| 10/09/2026 19:52 | 6 | 8.61 |
| 10/09/2026 19:52 | 8 | 8.61 |
| 10/09/2026 19:52 | 12 | 8.61 |
| 10/09/2026 19:52 | 200 | 8.61 |
| 10/09/2026 19:52 | 500 | 8.61 |
| 10/09/2026 19:52 | 5 | 8.61 |
| 10/09/2026 19:52 | 10 | 8.61 |
| 10/09/2026 19:52 | 100 | 8.61 |
| 10/09/2026 19:52 | 68 | 8.61 |
| 10/09/2026 19:52 | 100 | 8.61 |
| 10/09/2026 19:52 | 5 | 8.61 |
| 10/09/2026 19:52 | 94 | 8.61 |
| 10/09/2026 19:51 | 70 | 8.62 |
| 10/09/2026 19:51 | 100 | 8.62 |
| 10/09/2026 19:51 | 200 | 8.62 |
| 10/09/2026 19:51 | 100 | 8.62 |
| 10/09/2026 19:51 | 91 | 8.62 |
| 10/09/2026 19:51 | 87 | 8.62 |
| 10/09/2026 19:51 | 29 | 8.62 |
| 10/09/2026 19:51 | 100 | 8.62 |
| 10/09/2026 19:51 | 5 | 8.62 |
| 10/09/2026 19:51 | 23 | 8.62 |
| 10/09/2026 19:51 | 71 | 8.62 |
| 10/09/2026 19:51 | 71 | 8.62 |
| 10/09/2026 19:51 | 100 | 8.62 |
| 10/09/2026 19:51 | 5 | 8.62 |
| 10/09/2026 19:51 | 100 | 8.62 |
| 10/09/2026 19:51 | 100 | 8.62 |
| 10/09/2026 19:51 | 74 | 8.62 |
| 10/09/2026 19:51 | 5 | 8.62 |
| 10/09/2026 19:51 | 137 | 8.62 |
| 10/09/2026 19:51 | 300 | 8.62 |
| 10/09/2026 19:51 | 74 | 8.62 |
| 10/09/2026 19:49 | 1 | 8.615 |
| 10/09/2026 19:48 | 1 | 8.615 |
| 10/09/2026 19:48 | 100 | 8.615 |
| 10/09/2026 19:48 | 6 | 8.615 |
| 10/09/2026 19:46 | 21 | 8.615 |
| 10/09/2026 19:46 | 1 | 8.615 |
| 10/09/2026 19:44 | 1 | 8.62 |
| 10/09/2026 19:44 | 71 | 8.62 |
| 10/09/2026 19:44 | 600 | 8.62 |
| 10/09/2026 19:44 | 100 | 8.62 |
| 10/09/2026 19:44 | 500 | 8.62 |
| 10/09/2026 19:44 | 12 | 8.62 |
| 10/09/2026 19:44 | 100 | 8.62 |
| 10/09/2026 19:44 | 100 | 8.62 |
| 10/09/2026 19:44 | 100 | 8.62 |
| 10/09/2026 19:44 | 90 | 8.62 |
| 10/09/2026 19:43 | 10 | 8.62 |
| 10/09/2026 19:43 | 200 | 8.62 |
| 10/09/2026 19:43 | 10 | 8.62 |
| 10/09/2026 19:42 | 100 | 8.62 |
| 10/09/2026 19:41 | 100 | 8.62 |
| 10/09/2026 19:40 | 20 | 8.62 |
| 10/09/2026 19:40 | 80 | 8.62 |
| 10/09/2026 19:40 | 20 | 8.62 |
| 10/09/2026 19:39 | 100 | 8.62 |
| 10/09/2026 19:38 | 100 | 8.62 |
| 10/09/2026 19:38 | 100 | 8.62 |
| 10/09/2026 19:38 | 100 | 8.62 |
| 10/09/2026 19:37 | 71 | 8.62 |
| 10/09/2026 19:37 | 33 | 8.62 |
| 10/09/2026 19:37 | 100 | 8.62 |
| 10/09/2026 19:37 | 100 | 8.62 |
| 10/09/2026 19:37 | 400 | 8.62 |
| 10/09/2026 19:37 | 100 | 8.615 |
| 10/09/2026 19:37 | 6 | 8.62 |
| 10/09/2026 19:37 | 36 | 8.62 |
| 10/09/2026 19:37 | 15 | 8.62 |
| 10/09/2026 19:37 | 185 | 8.62 |
| 10/09/2026 19:37 | 200 | 8.62 |
| 10/09/2026 19:37 | 82 | 8.62 |
| 10/09/2026 19:37 | 100 | 8.62 |
| 10/09/2026 19:37 | 11 | 8.62 |
| 10/09/2026 19:37 | 172 | 8.62 |
| 10/09/2026 19:37 | 28 | 8.62 |
| 10/09/2026 19:37 | 272 | 8.62 |
| 10/09/2026 19:37 | 28 | 8.62 |
| 10/09/2026 19:37 | 272 | 8.62 |
| 10/09/2026 19:37 | 128 | 8.62 |
| 10/09/2026 19:37 | 100 | 8.62 |
| 10/09/2026 19:37 | 12 | 8.62 |
| 10/09/2026 19:37 | 60 | 8.62 |
| 10/09/2026 19:37 | 20 | 8.62 |
| 10/09/2026 19:35 | 20 | 8.62 |
| 10/09/2026 19:33 | 8 | 8.625 |
| 10/09/2026 19:33 | 6 | 8.63 |
| 10/09/2026 19:33 | 6 | 8.63 |
| 10/09/2026 19:33 | 66 | 8.63 |
| 10/09/2026 19:33 | 200 | 8.63 |
| 10/09/2026 19:33 | 100 | 8.63 |
| 10/09/2026 19:33 | 300 | 8.63 |
| 10/09/2026 19:33 | 100 | 8.63 |
| 10/09/2026 19:33 | 100 | 8.63 |
| 10/09/2026 19:33 | 200 | 8.63 |
| 10/09/2026 19:33 | 12 | 8.63 |
| 10/09/2026 19:33 | 100 | 8.63 |
| 10/09/2026 19:33 | 7 | 8.63 |
| 10/09/2026 19:33 | 100 | 8.63 |
| 10/09/2026 19:33 | 87 | 8.63 |
| 10/09/2026 19:33 | 13 | 8.63 |
| 10/09/2026 19:33 | 87 | 8.63 |
| 10/09/2026 19:31 | 1 | 8.635 |
| 10/09/2026 19:30 | 58 | 8.635 |
| 10/09/2026 19:25 | 100 | 8.635 |
| 10/09/2026 19:23 | 10 | 8.63 |
| 10/09/2026 19:23 | 1 | 8.63 |
| 10/09/2026 19:23 | 66 | 8.63 |
| 10/09/2026 19:23 | 46 | 8.63 |
| 10/09/2026 19:23 | 100 | 8.63 |
| 10/09/2026 19:23 | 5 | 8.63 |
| 10/09/2026 19:23 | 100 | 8.63 |
| 10/09/2026 19:23 | 100 | 8.63 |
| 10/09/2026 19:23 | 100 | 8.63 |
| 10/09/2026 19:23 | 5 | 8.63 |
| 10/09/2026 19:23 | 132 | 8.63 |
| 10/09/2026 19:23 | 68 | 8.63 |
| 10/09/2026 19:23 | 92 | 8.63 |
| 10/09/2026 19:23 | 118 | 8.63 |
| 10/09/2026 19:23 | 116 | 8.63 |
| 10/09/2026 19:23 | 116 | 8.63 |
| 10/09/2026 19:23 | 100 | 8.625 |
| 10/09/2026 19:19 | 100 | 8.62 |
| 10/09/2026 19:19 | 100 | 8.62 |
| 10/09/2026 19:19 | 100 | 8.62 |
| 10/09/2026 19:19 | 100 | 8.62 |
| 10/09/2026 19:19 | 100 | 8.62 |
| 10/09/2026 19:19 | 51 | 8.62 |
| 10/09/2026 19:19 | 80 | 8.62 |
| 10/09/2026 19:19 | 131 | 8.62 |
| 10/09/2026 19:19 | 37 | 8.62 |
| 10/09/2026 19:19 | 100 | 8.62 |
| 10/09/2026 19:19 | 100 | 8.62 |
| 10/09/2026 19:18 | 37 | 8.615 |
| 10/09/2026 19:18 | 63 | 8.615 |
| 10/09/2026 19:18 | 137 | 8.62 |
| 10/09/2026 19:18 | 63 | 8.62 |
| 10/09/2026 19:18 | 200 | 8.62 |
| 10/09/2026 19:18 | 100 | 8.62 |
| 10/09/2026 19:18 | 71 | 8.62 |
| 10/09/2026 19:18 | 1 | 8.62 |
| 10/09/2026 19:18 | 29 | 8.62 |
| 10/09/2026 19:18 | 500 | 8.62 |
| 10/09/2026 19:18 | 200 | 8.62 |
| 10/09/2026 19:18 | 200 | 8.62 |
| 10/09/2026 19:18 | 29 | 8.62 |
| 10/09/2026 19:18 | 100 | 8.62 |
| 10/09/2026 19:18 | 54 | 8.62 |
| 10/09/2026 19:18 | 1 | 8.62 |
| 10/09/2026 19:18 | 44 | 8.62 |
| 10/09/2026 19:18 | 33 | 8.615 |
| 10/09/2026 19:13 | 6 | 8.62 |
| 10/09/2026 19:13 | 6 | 8.62 |
| 10/09/2026 19:13 | 6 | 8.62 |
| 10/09/2026 19:13 | 6 | 8.62 |
| 10/09/2026 19:13 | 6 | 8.62 |
| 10/09/2026 19:13 | 100 | 8.62 |
| 10/09/2026 19:13 | 500 | 8.62 |
| 10/09/2026 19:13 | 91 | 8.62 |
| 10/09/2026 19:13 | 100 | 8.62 |
| 10/09/2026 19:13 | 1 | 8.62 |
| 10/09/2026 19:13 | 6 | 8.62 |
| 10/09/2026 19:13 | 100 | 8.62 |
| 10/09/2026 19:10 | 59 | 8.62 |
| 10/09/2026 19:10 | 100 | 8.62 |
| 10/09/2026 19:07 | 29 | 8.625 |
| 10/09/2026 19:06 | 100 | 8.63 |
| 10/09/2026 19:05 | 100 | 8.63 |
| 10/09/2026 19:05 | 62 | 8.625 |
| 10/09/2026 19:05 | 38 | 8.625 |
| 10/09/2026 19:03 | 18 | 8.63 |
| 10/09/2026 19:03 | 18 | 8.63 |
| 10/09/2026 19:03 | 700 | 8.63 |
| 10/09/2026 19:03 | 200 | 8.63 |
| 10/09/2026 19:03 | 100 | 8.63 |
| 10/09/2026 19:03 | 33 | 8.63 |
| 10/09/2026 19:03 | 67 | 8.63 |
| 10/09/2026 19:02 | 95 | 8.64 |
| 10/09/2026 19:02 | 100 | 8.635 |
| 10/09/2026 19:02 | 200 | 8.635 |
| 10/09/2026 19:02 | 311 | 8.635 |
| 10/09/2026 19:02 | 2 | 8.63 |
| 10/09/2026 19:02 | 100 | 8.63 |
| 10/09/2026 19:02 | 108 | 8.63 |
| 10/09/2026 19:02 | 116 | 8.63 |
| 10/09/2026 19:02 | 12 | 8.63 |
| 10/09/2026 19:02 | 8 | 8.63 |
| 10/09/2026 19:02 | 400 | 8.63 |
| 10/09/2026 19:01 | 100 | 8.62 |
| 10/09/2026 19:01 | 353 | 8.62 |
| 10/09/2026 19:01 | 47 | 8.62 |
| 10/09/2026 19:01 | 100 | 8.62 |
| 10/09/2026 19:01 | 100 | 8.62 |
| 10/09/2026 19:01 | 118 | 8.62 |
| 10/09/2026 19:01 | 83 | 8.62 |
| 10/09/2026 19:01 | 100 | 8.62 |
| 10/09/2026 19:01 | 57 | 8.62 |
| 10/09/2026 19:01 | 38 | 8.62 |
| 10/09/2026 19:01 | 37 | 8.615 |
| 10/09/2026 19:01 | 63 | 8.615 |
| 10/09/2026 19:01 | 100 | 8.615 |
| 10/09/2026 18:59 | 1 | 8.61 |
| 10/09/2026 18:58 | 6 | 8.62 |
| 10/09/2026 18:58 | 6 | 8.62 |
| 10/09/2026 18:58 | 24 | 8.62 |
| 10/09/2026 18:58 | 100 | 8.62 |
| 10/09/2026 18:58 | 100 | 8.62 |
| 10/09/2026 18:58 | 100 | 8.62 |
| 10/09/2026 18:58 | 6 | 8.62 |
| 10/09/2026 18:58 | 57 | 8.62 |
| 10/09/2026 18:57 | 43 | 8.62 |
| 10/09/2026 18:55 | 32 | 8.625 |
| 10/09/2026 18:50 | 1 | 8.625 |
| 10/09/2026 18:50 | 1 | 8.625 |
| 10/09/2026 18:47 | 61 | 8.63 |
| 10/09/2026 18:47 | 100 | 8.63 |
| 10/09/2026 18:47 | 200 | 8.63 |
| 10/09/2026 18:47 | 6 | 8.63 |
| 10/09/2026 18:47 | 100 | 8.63 |
| 10/09/2026 18:47 | 5 | 8.63 |
| 10/09/2026 18:47 | 5 | 8.63 |
| 10/09/2026 18:47 | 100 | 8.63 |
| 10/09/2026 18:47 | 38 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 19 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 200 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 110 | 8.63 |
| 10/09/2026 18:44 | 5 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 20 | 8.63 |
| 10/09/2026 18:44 | 10 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 5 | 8.63 |
| 10/09/2026 18:44 | 100 | 8.63 |
| 10/09/2026 18:44 | 40 | 8.63 |
| 10/09/2026 18:44 | 60 | 8.63 |
| 10/09/2026 18:44 | 37 | 8.625 |
| 10/09/2026 18:44 | 63 | 8.625 |
| 10/09/2026 18:39 | 95 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 62 | 8.62 |
| 10/09/2026 18:39 | 32 | 8.62 |
| 10/09/2026 18:39 | 82 | 8.62 |
| 10/09/2026 18:39 | 400 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.615 |
| 10/09/2026 18:39 | 700 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 300 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 1 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 10 | 8.62 |
| 10/09/2026 18:39 | 24 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 100 | 8.62 |
| 10/09/2026 18:39 | 78 | 8.62 |
| 10/09/2026 18:39 | 22 | 8.62 |
| 10/09/2026 18:39 | 85 | 8.62 |
| 10/09/2026 18:37 | 48 | 8.625 |
| 10/09/2026 18:37 | 100 | 8.625 |
| 10/09/2026 18:35 | 30 | 8.625 |
| 10/09/2026 18:35 | 28 | 8.625 |
| 10/09/2026 18:33 | 100 | 8.625 |
| 10/09/2026 18:33 | 13 | 8.625 |
| 10/09/2026 18:31 | 1 | 8.625 |
| 10/09/2026 18:31 | 1 | 8.625 |
| 10/09/2026 18:29 | 5 | 8.62 |
| 10/09/2026 18:27 | 182 | 8.625 |
| 10/09/2026 18:27 | 1 | 8.625 |
| 10/09/2026 18:26 | 15 | 8.625 |
| 10/09/2026 18:26 | 48 | 8.625 |
| 10/09/2026 18:26 | 52 | 8.625 |
| 10/09/2026 18:26 | 248 | 8.625 |
| 10/09/2026 18:26 | 10 | 8.62 |
| 10/09/2026 18:23 | 1 | 8.625 |
| 10/09/2026 18:22 | 53 | 8.625 |
| 10/09/2026 18:22 | 1 | 8.625 |
| 10/09/2026 18:22 | 1 | 8.625 |
| 10/09/2026 18:20 | 102 | 8.625 |
| 10/09/2026 18:20 | 74 | 8.63 |
| 10/09/2026 18:20 | 100 | 8.63 |
| 10/09/2026 18:20 | 26 | 8.63 |
| 10/09/2026 18:20 | 100 | 8.63 |
| 10/09/2026 18:20 | 78 | 8.63 |
| 10/09/2026 18:20 | 100 | 8.63 |
| 10/09/2026 18:20 | 82 | 8.63 |
| 10/09/2026 18:17 | 1 | 8.635 |
| 10/09/2026 18:17 | 100 | 8.635 |
| 10/09/2026 18:16 | 100 | 8.63 |
| 10/09/2026 18:16 | 300 | 8.63 |
| 10/09/2026 18:16 | 63 | 8.63 |
| 10/09/2026 18:16 | 63 | 8.63 |
| 10/09/2026 18:15 | 200 | 8.63 |
| 10/09/2026 18:15 | 300 | 8.63 |
| 10/09/2026 18:15 | 100 | 8.63 |
| 10/09/2026 18:15 | 35 | 8.63 |
| 10/09/2026 18:15 | 1 | 8.635 |
| 10/09/2026 18:14 | 1 | 8.63 |
| 10/09/2026 18:14 | 45 | 8.63 |
| 10/09/2026 18:14 | 200 | 8.63 |
| 10/09/2026 18:14 | 100 | 8.63 |
| 10/09/2026 18:14 | 200 | 8.63 |
| 10/09/2026 18:14 | 65 | 8.63 |
| 10/09/2026 18:14 | 65 | 8.63 |
| 10/09/2026 18:14 | 100 | 8.625 |
| 10/09/2026 18:13 | 100 | 8.63 |
| 10/09/2026 18:13 | 1 | 8.63 |
| 10/09/2026 18:13 | 766 | 8.63 |
| 10/09/2026 18:13 | 100 | 8.63 |
| 10/09/2026 18:13 | 28 | 8.63 |
| 10/09/2026 18:13 | 72 | 8.63 |
| 10/09/2026 18:13 | 28 | 8.63 |
| 10/09/2026 18:13 | 72 | 8.63 |
| 10/09/2026 18:13 | 65 | 8.63 |
| 10/09/2026 18:12 | 100 | 8.635 |
| 10/09/2026 18:12 | 100 | 8.635 |
| 10/09/2026 18:10 | 1 | 8.635 |
| 10/09/2026 18:10 | 100 | 8.635 |
| 10/09/2026 18:10 | 152 | 8.64 |
| 10/09/2026 18:10 | 100 | 8.64 |
| 10/09/2026 18:10 | 21 | 8.64 |
| 10/09/2026 18:10 | 248 | 8.635 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 200 | 8.63 |
| 10/09/2026 18:10 | 22 | 8.63 |
| 10/09/2026 18:10 | 145 | 8.63 |
| 10/09/2026 18:10 | 71 | 8.63 |
| 10/09/2026 18:10 | 8 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 76 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 10 | 8.63 |
| 10/09/2026 18:10 | 90 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 100 | 8.63 |
| 10/09/2026 18:10 | 300 | 8.63 |
| 10/09/2026 18:10 | 200 | 8.63 |
| 10/09/2026 18:10 | 97 | 8.625 |
| 10/09/2026 18:08 | 2 | 8.625 |
| 10/09/2026 18:07 | 1 | 8.625 |
| 10/09/2026 18:06 | 248 | 8.625 |
| 10/09/2026 18:06 | 2 | 8.625 |
| 10/09/2026 18:06 | 1 | 8.625 |
| 10/09/2026 18:05 | 5 | 8.625 |
| 10/09/2026 18:05 | 3 | 8.625 |
| 10/09/2026 18:05 | 32 | 8.625 |
| 10/09/2026 18:05 | 1 | 8.625 |
| 10/09/2026 18:03 | 100 | 8.63 |
| 10/09/2026 18:03 | 100 | 8.63 |
| 10/09/2026 18:03 | 5 | 8.63 |
| 10/09/2026 18:03 | 100 | 8.63 |
| 10/09/2026 18:03 | 100 | 8.63 |
| 10/09/2026 18:03 | 100 | 8.63 |
| 10/09/2026 18:03 | 100 | 8.63 |
| 10/09/2026 18:03 | 100 | 8.63 |
| 10/09/2026 18:02 | 100 | 8.635 |
| 10/09/2026 18:02 | 100 | 8.635 |
| 10/09/2026 18:01 | 100 | 8.64 |
| 10/09/2026 18:01 | 100 | 8.64 |
| 10/09/2026 18:01 | 146 | 8.64 |
| 10/09/2026 18:01 | 54 | 8.64 |
| 10/09/2026 18:01 | 46 | 8.64 |
| 10/09/2026 18:01 | 100 | 8.64 |
| 10/09/2026 18:01 | 100 | 8.64 |
| 10/09/2026 18:01 | 200 | 8.64 |
| 10/09/2026 18:01 | 36 | 8.635 |
| 10/09/2026 18:00 | 2 | 8.635 |
| 10/09/2026 18:00 | 1 | 8.635 |
| 10/09/2026 17:58 | 1 | 8.635 |
| 10/09/2026 17:56 | 100 | 8.635 |
| 10/09/2026 17:55 | 100 | 8.64 |
| 10/09/2026 17:55 | 100 | 8.64 |
| 10/09/2026 17:55 | 100 | 8.64 |
| 10/09/2026 17:55 | 17 | 8.64 |
| 10/09/2026 17:55 | 10 | 8.64 |
| 10/09/2026 17:55 | 100 | 8.64 |
| 10/09/2026 17:55 | 100 | 8.64 |
| 10/09/2026 17:55 | 80 | 8.64 |
| 10/09/2026 17:55 | 1000 | 8.64 |
| 10/09/2026 17:55 | 57 | 8.64 |
| 10/09/2026 17:55 | 43 | 8.64 |
| 10/09/2026 17:55 | 56 | 8.645 |
| 10/09/2026 17:54 | 100 | 8.645 |
| 10/09/2026 17:54 | 135 | 8.645 |
| 10/09/2026 17:54 | 100 | 8.64 |
| 10/09/2026 17:54 | 100 | 8.64 |
| 10/09/2026 17:54 | 1 | 8.64 |
| 10/09/2026 17:54 | 80 | 8.64 |
| 10/09/2026 17:54 | 63 | 8.635 |
| 10/09/2026 17:53 | 100 | 8.635 |
| 10/09/2026 17:53 | 1 | 8.635 |
| 10/09/2026 17:50 | 100 | 8.635 |
| 10/09/2026 17:50 | 100 | 8.635 |
| 10/09/2026 17:50 | 100 | 8.63 |
| 10/09/2026 17:50 | 100 | 8.63 |
| 10/09/2026 17:50 | 100 | 8.63 |
| 10/09/2026 17:50 | 4 | 8.63 |
| 10/09/2026 17:50 | 100 | 8.62 |
| 10/09/2026 17:50 | 69 | 8.62 |
| 10/09/2026 17:50 | 33 | 8.62 |
| 10/09/2026 17:50 | 174 | 8.62 |
| 10/09/2026 17:50 | 21 | 8.62 |
| 10/09/2026 17:50 | 5 | 8.62 |
| 10/09/2026 17:50 | 6 | 8.62 |
| 10/09/2026 17:50 | 100 | 8.62 |
| 10/09/2026 17:50 | 100 | 8.62 |
| 10/09/2026 17:49 | 100 | 8.61 |
| 10/09/2026 17:49 | 1240 | 8.61 |
| 10/09/2026 17:49 | 643 | 8.61 |
| 10/09/2026 17:49 | 300 | 8.61 |
| 10/09/2026 17:49 | 10 | 8.61 |
| 10/09/2026 17:49 | 32 | 8.61 |
| 10/09/2026 17:49 | 74 | 8.605 |
| 10/09/2026 17:49 | 26 | 8.605 |
| 10/09/2026 17:49 | 37 | 8.605 |
| 10/09/2026 17:49 | 63 | 8.605 |
| 10/09/2026 17:49 | 1 | 8.60 |
| 10/09/2026 17:49 | 55 | 8.60 |
| 10/09/2026 17:49 | 100 | 8.60 |
| 10/09/2026 17:49 | 100 | 8.60 |
| 10/09/2026 17:49 | 200 | 8.60 |
| 10/09/2026 17:49 | 100 | 8.60 |
| 10/09/2026 17:49 | 300 | 8.60 |
| 10/09/2026 17:49 | 72 | 8.60 |
| 10/09/2026 17:49 | 28 | 8.60 |
| 10/09/2026 17:48 | 200 | 8.61 |
| 10/09/2026 17:48 | 100 | 8.61 |
| 10/09/2026 17:48 | 100 | 8.61 |
| 10/09/2026 17:48 | 100 | 8.61 |
| 10/09/2026 17:48 | 400 | 8.61 |
| 10/09/2026 17:48 | 200 | 8.61 |
| 10/09/2026 17:48 | 100 | 8.61 |
| 10/09/2026 17:46 | 6 | 8.62 |
| 10/09/2026 17:46 | 200 | 8.62 |
| 10/09/2026 17:46 | 600 | 8.62 |
| 10/09/2026 17:46 | 100 | 8.62 |
| 10/09/2026 17:46 | 100 | 8.62 |
| 10/09/2026 17:46 | 100 | 8.62 |
| 10/09/2026 17:46 | 100 | 8.62 |
| 10/09/2026 17:46 | 100 | 8.625 |
| 10/09/2026 17:46 | 200 | 8.625 |
| 10/09/2026 17:46 | 124 | 8.625 |
| 10/09/2026 17:46 | 63 | 8.625 |
| 10/09/2026 17:46 | 13 | 8.625 |
| 10/09/2026 17:45 | 18 | 8.625 |
| 10/09/2026 17:45 | 6 | 8.63 |
| 10/09/2026 17:45 | 12 | 8.63 |
| 10/09/2026 17:45 | 6 | 8.63 |
| 10/09/2026 17:45 | 100 | 8.63 |
| 10/09/2026 17:45 | 200 | 8.63 |
| 10/09/2026 17:45 | 100 | 8.63 |
| 10/09/2026 17:45 | 100 | 8.63 |
| 10/09/2026 17:45 | 100 | 8.63 |
| 10/09/2026 17:45 | 55 | 8.63 |
| 10/09/2026 17:45 | 45 | 8.63 |
| 10/09/2026 17:45 | 10 | 8.635 |
| 10/09/2026 17:44 | 10 | 8.635 |
| 10/09/2026 17:44 | 100 | 8.64 |
| 10/09/2026 17:44 | 10 | 8.64 |
| 10/09/2026 17:44 | 100 | 8.64 |
| 10/09/2026 17:44 | 100 | 8.64 |
| 10/09/2026 17:44 | 47 | 8.64 |
| 10/09/2026 17:40 | 1 | 8.645 |
| 10/09/2026 17:40 | 37 | 8.645 |
| 10/09/2026 17:40 | 63 | 8.645 |
| 10/09/2026 17:40 | 47 | 8.65 |
| 10/09/2026 17:40 | 100 | 8.65 |
| 10/09/2026 17:40 | 51 | 8.65 |
| 10/09/2026 17:40 | 51 | 8.65 |
| 10/09/2026 17:40 | 100 | 8.65 |
| 10/09/2026 17:40 | 100 | 8.65 |
| 10/09/2026 17:39 | 100 | 8.65 |
| 10/09/2026 17:39 | 100 | 8.65 |
| 10/09/2026 17:39 | 100 | 8.65 |
| 10/09/2026 17:39 | 200 | 8.65 |
| 10/09/2026 17:39 | 1 | 8.645 |
| 10/09/2026 17:38 | 44 | 8.645 |
| 10/09/2026 17:38 | 9 | 8.645 |
| 10/09/2026 17:37 | 100 | 8.645 |
| 10/09/2026 17:37 | 100 | 8.645 |
| 10/09/2026 17:37 | 55 | 8.64 |
| 10/09/2026 17:37 | 72 | 8.64 |
| 10/09/2026 17:37 | 100 | 8.64 |
| 10/09/2026 17:37 | 5 | 8.64 |
| 10/09/2026 17:37 | 10 | 8.64 |
| 10/09/2026 17:37 | 32 | 8.64 |
| 10/09/2026 17:37 | 100 | 8.64 |
| 10/09/2026 17:37 | 27 | 8.64 |
| 10/09/2026 17:35 | 63 | 8.635 |
| 10/09/2026 17:35 | 100 | 8.635 |
| 10/09/2026 17:34 | 26 | 8.635 |
| 10/09/2026 17:34 | 37 | 8.635 |
| 10/09/2026 17:34 | 63 | 8.635 |
| 10/09/2026 17:34 | 12 | 8.64 |
| 10/09/2026 17:34 | 60 | 8.64 |
| 10/09/2026 17:34 | 100 | 8.64 |
| 10/09/2026 17:34 | 100 | 8.64 |
| 10/09/2026 17:34 | 100 | 8.64 |
| 10/09/2026 17:34 | 100 | 8.64 |
| 10/09/2026 17:34 | 6 | 8.64 |
| 10/09/2026 17:32 | 63 | 8.645 |
| 10/09/2026 17:32 | 20 | 8.65 |
| 10/09/2026 17:32 | 100 | 8.65 |
| 10/09/2026 17:32 | 100 | 8.65 |
| 10/09/2026 17:32 | 100 | 8.65 |
| 10/09/2026 17:32 | 92 | 8.65 |
| 10/09/2026 17:32 | 200 | 8.65 |
| 10/09/2026 17:32 | 27 | 8.65 |
| 10/09/2026 17:31 | 1 | 8.655 |
| 10/09/2026 17:31 | 100 | 8.655 |
| 10/09/2026 17:31 | 52 | 8.66 |
| 10/09/2026 17:31 | 248 | 8.655 |
| 10/09/2026 17:31 | 10 | 8.65 |
| 10/09/2026 17:31 | 100 | 8.65 |
| 10/09/2026 17:31 | 1 | 8.65 |
| 10/09/2026 17:30 | 1 | 8.645 |
| 10/09/2026 17:29 | 12 | 8.65 |
| 10/09/2026 17:28 | 59 | 8.645 |
| 10/09/2026 17:28 | 100 | 8.645 |
| 10/09/2026 17:25 | 100 | 8.645 |
| 10/09/2026 17:25 | 174 | 8.645 |
| 10/09/2026 17:25 | 100 | 8.64 |
| 10/09/2026 17:25 | 1 | 8.64 |
| 10/09/2026 17:25 | 58 | 8.64 |
| 10/09/2026 17:25 | 6 | 8.64 |
| 10/09/2026 17:25 | 200 | 8.64 |
| 10/09/2026 17:25 | 37 | 8.635 |
| 10/09/2026 17:25 | 63 | 8.635 |
| 10/09/2026 17:22 | 100 | 8.635 |
| 10/09/2026 17:20 | 3 | 8.635 |
| 10/09/2026 17:19 | 1 | 8.635 |
| 10/09/2026 17:18 | 1 | 8.635 |
| 10/09/2026 17:18 | 63 | 8.635 |
| 10/09/2026 17:18 | 46 | 8.635 |
| 10/09/2026 17:17 | 63 | 8.635 |
| 10/09/2026 17:17 | 1 | 8.635 |
| 10/09/2026 17:15 | 200 | 8.63 |
| 10/09/2026 17:15 | 32 | 8.63 |
| 10/09/2026 17:15 | 33 | 8.63 |
| 10/09/2026 17:15 | 52 | 8.63 |
| 10/09/2026 17:14 | 2 | 8.625 |
| 10/09/2026 17:14 | 1 | 8.625 |
| 10/09/2026 17:14 | 168 | 8.63 |
| 10/09/2026 17:14 | 20 | 8.63 |
| 10/09/2026 17:14 | 12 | 8.63 |
| 10/09/2026 17:14 | 100 | 8.63 |
| 10/09/2026 17:14 | 1 | 8.625 |
| 10/09/2026 17:10 | 1 | 8.625 |
| 10/09/2026 17:10 | 42 | 8.62 |
| 10/09/2026 17:10 | 100 | 8.62 |
| 10/09/2026 17:10 | 88 | 8.62 |
| 10/09/2026 17:10 | 34 | 8.62 |
| 10/09/2026 17:10 | 100 | 8.615 |
| 10/09/2026 17:09 | 1 | 8.615 |
| 10/09/2026 17:08 | 200 | 8.62 |
| 10/09/2026 17:08 | 33 | 8.62 |
| 10/09/2026 17:08 | 66 | 8.62 |
| 10/09/2026 17:08 | 34 | 8.62 |
| 10/09/2026 17:08 | 100 | 8.625 |
| 10/09/2026 17:08 | 200 | 8.62 |
| 10/09/2026 17:08 | 80 | 8.62 |
| 10/09/2026 17:08 | 27 | 8.62 |
| 10/09/2026 17:08 | 100 | 8.62 |
| 10/09/2026 17:08 | 2 | 8.625 |
| 10/09/2026 17:07 | 100 | 8.625 |
| 10/09/2026 17:07 | 100 | 8.63 |
| 10/09/2026 17:07 | 400 | 8.63 |
| 10/09/2026 17:07 | 100 | 8.63 |
| 10/09/2026 17:07 | 6 | 8.63 |
| 10/09/2026 17:07 | 100 | 8.63 |
| 10/09/2026 17:07 | 100 | 8.63 |
| 10/09/2026 17:06 | 37 | 8.635 |
| 10/09/2026 17:06 | 63 | 8.635 |
| 10/09/2026 17:06 | 1 | 8.635 |
| 10/09/2026 17:05 | 63 | 8.635 |
| 10/09/2026 17:05 | 48 | 8.635 |
| 10/09/2026 17:05 | 52 | 8.635 |
| 10/09/2026 17:05 | 48 | 8.635 |
| 10/09/2026 17:03 | 1 | 8.635 |
| 10/09/2026 17:02 | 1 | 8.635 |
| 10/09/2026 17:01 | 63 | 8.635 |
| 10/09/2026 17:01 | 92 | 8.63 |
| 10/09/2026 16:59 | 63 | 8.635 |
| 10/09/2026 16:59 | 1 | 8.635 |
| 10/09/2026 16:58 | 100 | 8.635 |
| 10/09/2026 16:58 | 100 | 8.63 |
| 10/09/2026 16:58 | 100 | 8.63 |
| 10/09/2026 16:58 | 21 | 8.63 |
| 10/09/2026 16:58 | 38 | 8.62 |
| 10/09/2026 16:58 | 8 | 8.62 |
| 10/09/2026 16:58 | 80 | 8.62 |
| 10/09/2026 16:58 | 72 | 8.62 |
| 10/09/2026 16:58 | 37 | 8.615 |
| 10/09/2026 16:58 | 63 | 8.615 |
| 10/09/2026 16:57 | 91 | 8.615 |
| 10/09/2026 16:57 | 100 | 8.62 |
| 10/09/2026 16:57 | 100 | 8.62 |
| 10/09/2026 16:57 | 100 | 8.62 |
| 10/09/2026 16:57 | 10 | 8.62 |
| 10/09/2026 16:57 | 38 | 8.62 |
| 10/09/2026 16:57 | 62 | 8.62 |
| 10/09/2026 16:57 | 38 | 8.62 |
| 10/09/2026 16:56 | 62 | 8.62 |
| 10/09/2026 16:54 | 100 | 8.625 |
| 10/09/2026 16:54 | 100 | 8.63 |
| 10/09/2026 16:54 | 343 | 8.63 |
| 10/09/2026 16:54 | 57 | 8.63 |
| 10/09/2026 16:54 | 81 | 8.63 |
| 10/09/2026 16:53 | 19 | 8.63 |
| 10/09/2026 16:53 | 9 | 8.63 |
| 10/09/2026 16:52 | 158 | 8.635 |
| 10/09/2026 16:52 | 63 | 8.635 |
| 10/09/2026 16:52 | 100 | 8.635 |
| 10/09/2026 16:51 | 100 | 8.64 |
| 10/09/2026 16:51 | 100 | 8.64 |
| 10/09/2026 16:51 | 100 | 8.64 |
| 10/09/2026 16:51 | 100 | 8.64 |
| 10/09/2026 16:51 | 100 | 8.64 |
| 10/09/2026 16:51 | 100 | 8.64 |
| 10/09/2026 16:51 | 100 | 8.64 |
| 10/09/2026 16:51 | 100 | 8.64 |
| 10/09/2026 16:51 | 100 | 8.64 |
| 10/09/2026 16:51 | 1 | 8.645 |
| 10/09/2026 16:51 | 21 | 8.645 |
| 10/09/2026 16:50 | 17 | 8.645 |
| 10/09/2026 16:50 | 33 | 8.65 |
| 10/09/2026 16:50 | 30 | 8.65 |
| 10/09/2026 16:50 | 300 | 8.65 |
| 10/09/2026 16:50 | 100 | 8.65 |
| 10/09/2026 16:50 | 100 | 8.65 |
| 10/09/2026 16:50 | 100 | 8.65 |
| 10/09/2026 16:50 | 382 | 8.65 |
| 10/09/2026 16:50 | 118 | 8.65 |
| 10/09/2026 16:50 | 51 | 8.65 |
| 10/09/2026 16:49 | 100 | 8.66 |
| 10/09/2026 16:49 | 17 | 8.655 |
| 10/09/2026 16:48 | 1 | 8.655 |
| 10/09/2026 16:48 | 49 | 8.65 |
| 10/09/2026 16:47 | 63 | 8.655 |
| 10/09/2026 16:47 | 63 | 8.655 |
| 10/09/2026 16:46 | 100 | 8.655 |
| 10/09/2026 16:46 | 100 | 8.65 |
| 10/09/2026 16:46 | 11 | 8.65 |
| 10/09/2026 16:46 | 127 | 8.65 |
| 10/09/2026 16:46 | 100 | 8.65 |
| 10/09/2026 16:46 | 40 | 8.65 |
| 10/09/2026 16:46 | 100 | 8.65 |
| 10/09/2026 16:45 | 35 | 8.64 |
| 10/09/2026 16:45 | 2 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 2 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 2 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 4 | 8.64 |
| 10/09/2026 16:45 | 3 | 8.64 |
| 10/09/2026 16:45 | 2 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 2 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 100 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 1 | 8.64 |
| 10/09/2026 16:45 | 39 | 8.64 |
| 10/09/2026 16:45 | 36 | 8.64 |
| 10/09/2026 16:45 | 35 | 8.64 |
| 10/09/2026 16:45 | 29 | 8.64 |
| 10/09/2026 16:44 | 100 | 8.635 |
| 10/09/2026 16:43 | 100 | 8.64 |
| 10/09/2026 16:43 | 100 | 8.64 |
| 10/09/2026 16:43 | 36 | 8.64 |
| 10/09/2026 16:43 | 35 | 8.64 |
| 10/09/2026 16:43 | 29 | 8.64 |
| 10/09/2026 16:43 | 200 | 8.64 |
| 10/09/2026 16:43 | 30 | 8.64 |
| 10/09/2026 16:43 | 100 | 8.64 |
| 10/09/2026 16:43 | 8 | 8.64 |
| 10/09/2026 16:43 | 1 | 8.64 |
| 10/09/2026 16:42 | 50 | 8.645 |
| 10/09/2026 16:41 | 87 | 8.645 |
| 10/09/2026 16:41 | 39 | 8.645 |
| 10/09/2026 16:41 | 94 | 8.645 |
| 10/09/2026 16:40 | 100 | 8.645 |
| 10/09/2026 16:39 | 37 | 8.645 |
| 10/09/2026 16:39 | 63 | 8.645 |
| 10/09/2026 16:39 | 6 | 8.645 |
| 10/09/2026 16:39 | 100 | 8.645 |
| 10/09/2026 16:39 | 100 | 8.64 |
| 10/09/2026 16:39 | 200 | 8.64 |
| 10/09/2026 16:39 | 200 | 8.63 |
| 10/09/2026 16:39 | 100 | 8.63 |
| 10/09/2026 16:38 | 100 | 8.625 |
| 10/09/2026 16:38 | 22 | 8.62 |
| 10/09/2026 16:38 | 22 | 8.62 |
| 10/09/2026 16:38 | 96 | 8.62 |
| 10/09/2026 16:38 | 100 | 8.62 |
| 10/09/2026 16:38 | 100 | 8.62 |
| 10/09/2026 16:38 | 37 | 8.615 |
| 10/09/2026 16:38 | 63 | 8.615 |
| 10/09/2026 16:37 | 100 | 8.615 |
| 10/09/2026 16:37 | 63 | 8.615 |
| 10/09/2026 16:36 | 5 | 8.62 |
| 10/09/2026 16:36 | 100 | 8.62 |
| 10/09/2026 16:36 | 100 | 8.62 |
| 10/09/2026 16:36 | 37 | 8.625 |
| 10/09/2026 16:36 | 63 | 8.625 |
| 10/09/2026 16:33 | 320 | 8.63 |
| 10/09/2026 16:33 | 80 | 8.63 |
| 10/09/2026 16:33 | 20 | 8.63 |
| 10/09/2026 16:31 | 60 | 8.63 |
| 10/09/2026 16:30 | 200 | 8.63 |
| 10/09/2026 16:30 | 60 | 8.63 |
| 10/09/2026 16:30 | 120 | 8.63 |
| 10/09/2026 16:29 | 100 | 8.635 |
| 10/09/2026 16:29 | 100 | 8.63 |
| 10/09/2026 16:28 | 37 | 8.625 |
| 10/09/2026 16:28 | 63 | 8.625 |
| 10/09/2026 16:28 | 200 | 8.63 |
| 10/09/2026 16:28 | 90 | 8.63 |
| 10/09/2026 16:28 | 10 | 8.63 |
| 10/09/2026 16:28 | 90 | 8.63 |
| 10/09/2026 16:28 | 10 | 8.63 |
| 10/09/2026 16:28 | 100 | 8.63 |
| 10/09/2026 16:27 | 9 | 8.64 |
| 10/09/2026 16:27 | 100 | 8.64 |
| 10/09/2026 16:27 | 8 | 8.65 |
| 10/09/2026 16:27 | 100 | 8.65 |
| 10/09/2026 16:27 | 100 | 8.65 |
| 10/09/2026 16:26 | 100 | 8.65 |
| 10/09/2026 16:26 | 100 | 8.65 |
| 10/09/2026 16:26 | 100 | 8.65 |
| 10/09/2026 16:26 | 32 | 8.65 |
| 10/09/2026 16:26 | 68 | 8.65 |
| 10/09/2026 16:26 | 32 | 8.65 |
| 10/09/2026 16:26 | 1 | 8.645 |
| 10/09/2026 16:25 | 100 | 8.64 |
| 10/09/2026 16:25 | 70 | 8.64 |
| 10/09/2026 16:25 | 53 | 8.64 |
| 10/09/2026 16:25 | 63 | 8.635 |
| 10/09/2026 16:25 | 4 | 8.64 |
| 10/09/2026 16:25 | 122 | 8.64 |
| 10/09/2026 16:25 | 78 | 8.64 |
| 10/09/2026 16:25 | 22 | 8.64 |
| 10/09/2026 16:25 | 100 | 8.64 |
| 10/09/2026 16:24 | 1 | 8.645 |
| 10/09/2026 16:24 | 100 | 8.645 |
| 10/09/2026 16:22 | 100 | 8.65 |
| 10/09/2026 16:22 | 100 | 8.65 |
| 10/09/2026 16:22 | 100 | 8.65 |
| 10/09/2026 16:22 | 47 | 8.66 |
| 10/09/2026 16:22 | 300 | 8.66 |
| 10/09/2026 16:22 | 100 | 8.66 |
| 10/09/2026 16:22 | 100 | 8.665 |
| 10/09/2026 16:21 | 5 | 8.67 |
| 10/09/2026 16:21 | 100 | 8.67 |
| 10/09/2026 16:21 | 50 | 8.67 |
| 10/09/2026 16:21 | 56 | 8.67 |
| 10/09/2026 16:21 | 120 | 8.67 |
| 10/09/2026 16:21 | 100 | 8.67 |
| 10/09/2026 16:21 | 53 | 8.67 |
| 10/09/2026 16:20 | 13 | 8.67 |
| 10/09/2026 16:20 | 80 | 8.67 |
| 10/09/2026 16:20 | 100 | 8.67 |
| 10/09/2026 16:20 | 32 | 8.67 |
| 10/09/2026 16:20 | 100 | 8.67 |
| 10/09/2026 16:20 | 100 | 8.66 |
| 10/09/2026 16:20 | 100 | 8.66 |
| 10/09/2026 16:20 | 100 | 8.655 |
| 10/09/2026 16:19 | 200 | 8.66 |
| 10/09/2026 16:19 | 52 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 17 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 200 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 100 | 8.66 |
| 10/09/2026 16:19 | 145 | 8.665 |
| 10/09/2026 16:19 | 70 | 8.66 |
| 10/09/2026 16:19 | 1 | 8.66 |
| 10/09/2026 16:18 | 89 | 8.65 |
| 10/09/2026 16:18 | 1 | 8.65 |
| 10/09/2026 16:18 | 94 | 8.65 |
| 10/09/2026 16:18 | 84 | 8.65 |
| 10/09/2026 16:18 | 100 | 8.65 |
| 10/09/2026 16:18 | 15 | 8.65 |
| 10/09/2026 16:18 | 2 | 8.65 |
| 10/09/2026 16:18 | 100 | 8.65 |
| 10/09/2026 16:18 | 16 | 8.65 |
| 10/09/2026 16:18 | 103 | 8.65 |
| 10/09/2026 16:18 | 45 | 8.65 |
| 10/09/2026 16:17 | 14 | 8.65 |
| 10/09/2026 16:17 | 100 | 8.65 |
| 10/09/2026 16:17 | 3 | 8.65 |
| 10/09/2026 16:17 | 17 | 8.65 |
| 10/09/2026 16:17 | 83 | 8.65 |
| 10/09/2026 16:17 | 100 | 8.65 |
| 10/09/2026 16:17 | 100 | 8.65 |
| 10/09/2026 16:17 | 100 | 8.65 |
| 10/09/2026 16:17 | 83 | 8.65 |
| 10/09/2026 16:17 | 17 | 8.65 |
| 10/09/2026 16:17 | 83 | 8.65 |
| 10/09/2026 16:17 | 100 | 8.65 |
| 10/09/2026 16:17 | 41 | 8.65 |
| 10/09/2026 16:17 | 26 | 8.65 |
| 10/09/2026 16:17 | 60 | 8.65 |
| 10/09/2026 16:17 | 80 | 8.65 |
| 10/09/2026 16:17 | 34 | 8.65 |
| 10/09/2026 16:16 | 100 | 8.655 |
| 10/09/2026 16:16 | 600 | 8.65 |
| 10/09/2026 16:16 | 63 | 8.645 |
| 10/09/2026 16:15 | 80 | 8.64 |
| 10/09/2026 16:15 | 80 | 8.64 |
| 10/09/2026 16:15 | 100 | 8.64 |
| 10/09/2026 16:15 | 200 | 8.64 |
| 10/09/2026 16:15 | 1 | 8.64 |
| 10/09/2026 16:15 | 1 | 8.64 |
| 10/09/2026 16:15 | 88 | 8.64 |
| 10/09/2026 16:15 | 15 | 8.635 |
| 10/09/2026 16:14 | 100 | 8.64 |
| 10/09/2026 16:14 | 200 | 8.64 |
| 10/09/2026 16:14 | 100 | 8.64 |
| 10/09/2026 16:14 | 100 | 8.64 |
| 10/09/2026 16:14 | 70 | 8.64 |
| 10/09/2026 16:14 | 100 | 8.64 |
| 10/09/2026 16:14 | 100 | 8.64 |
| 10/09/2026 16:14 | 100 | 8.64 |
| 10/09/2026 16:14 | 1 | 8.63 |
| 10/09/2026 16:14 | 14 | 8.62 |
| 10/09/2026 16:14 | 100 | 8.62 |
| 10/09/2026 16:14 | 100 | 8.62 |
| 10/09/2026 16:14 | 1 | 8.62 |
| 10/09/2026 16:14 | 10 | 8.62 |
| 10/09/2026 16:14 | 41 | 8.62 |
| 10/09/2026 16:14 | 1 | 8.615 |
| 10/09/2026 16:14 | 9 | 8.615 |
| 10/09/2026 16:13 | 100 | 8.615 |
| 10/09/2026 16:13 | 100 | 8.62 |
| 10/09/2026 16:13 | 66 | 8.62 |
| 10/09/2026 16:12 | 62 | 8.63 |
| 10/09/2026 16:12 | 160 | 8.63 |
| 10/09/2026 16:12 | 100 | 8.63 |
| 10/09/2026 16:12 | 100 | 8.63 |
| 10/09/2026 16:11 | 14 | 8.64 |
| 10/09/2026 16:11 | 100 | 8.64 |
| 10/09/2026 16:11 | 100 | 8.64 |
| 10/09/2026 16:11 | 41 | 8.64 |
| 10/09/2026 16:11 | 100 | 8.64 |
| 10/09/2026 16:11 | 100 | 8.64 |
| 10/09/2026 16:11 | 36 | 8.64 |
| 10/09/2026 16:11 | 64 | 8.64 |
| 10/09/2026 16:11 | 100 | 8.64 |
| 10/09/2026 16:11 | 36 | 8.64 |
| 10/09/2026 16:11 | 100 | 8.64 |
| 10/09/2026 16:11 | 1 | 8.64 |
| 10/09/2026 16:11 | 24 | 8.64 |
| 10/09/2026 16:10 | 200 | 8.64 |
| 10/09/2026 16:10 | 60 | 8.64 |
| 10/09/2026 16:10 | 24 | 8.64 |
| 10/09/2026 16:10 | 24 | 8.64 |
| 10/09/2026 16:10 | 95 | 8.635 |
| 10/09/2026 16:10 | 66 | 8.64 |
| 10/09/2026 16:10 | 94 | 8.64 |
| 10/09/2026 16:10 | 6 | 8.64 |
| 10/09/2026 16:10 | 70 | 8.64 |
| 10/09/2026 16:10 | 100 | 8.64 |
| 10/09/2026 16:10 | 24 | 8.64 |
| 10/09/2026 16:09 | 94 | 8.65 |
| 10/09/2026 16:09 | 5 | 8.65 |
| 10/09/2026 16:09 | 1 | 8.65 |
| 10/09/2026 16:09 | 99 | 8.645 |
| 10/09/2026 16:09 | 1 | 8.645 |
| 10/09/2026 16:09 | 7 | 8.64 |
| 10/09/2026 16:09 | 5 | 8.64 |
| 10/09/2026 16:09 | 10 | 8.64 |
| 10/09/2026 16:09 | 5 | 8.64 |
| 10/09/2026 16:09 | 100 | 8.64 |
| 10/09/2026 16:08 | 54 | 8.635 |
| 10/09/2026 16:08 | 100 | 8.635 |
| 10/09/2026 16:08 | 200 | 8.63 |
| 10/09/2026 16:08 | 5 | 8.63 |
| 10/09/2026 16:07 | 9 | 8.62 |
| 10/09/2026 16:07 | 10 | 8.62 |
| 10/09/2026 16:07 | 100 | 8.62 |
| 10/09/2026 16:07 | 10 | 8.62 |
| 10/09/2026 16:07 | 100 | 8.62 |
| 10/09/2026 16:07 | 200 | 8.62 |
| 10/09/2026 16:07 | 35 | 8.62 |
| 10/09/2026 16:06 | 30 | 8.62 |
| 10/09/2026 16:06 | 79 | 8.63 |
| 10/09/2026 16:06 | 200 | 8.63 |
| 10/09/2026 16:06 | 20 | 8.63 |
| 10/09/2026 16:06 | 35 | 8.63 |
| 10/09/2026 16:05 | 100 | 8.635 |
| 10/09/2026 16:05 | 10 | 8.63 |
| 10/09/2026 16:05 | 100 | 8.63 |
| 10/09/2026 16:05 | 10 | 8.63 |
| 10/09/2026 16:05 | 100 | 8.63 |
| 10/09/2026 16:05 | 100 | 8.63 |
| 10/09/2026 16:05 | 33 | 8.63 |
| 10/09/2026 16:05 | 40 | 8.64 |
| 10/09/2026 16:05 | 1 | 8.64 |
| 10/09/2026 16:05 | 76 | 8.64 |
| 10/09/2026 16:05 | 20 | 8.64 |
| 10/09/2026 16:05 | 64 | 8.645 |
| 10/09/2026 16:05 | 100 | 8.645 |
| 10/09/2026 16:04 | 5 | 8.64 |
| 10/09/2026 16:04 | 1 | 8.64 |
| 10/09/2026 16:04 | 100 | 8.64 |
| 10/09/2026 16:03 | 39 | 8.63 |
| 10/09/2026 16:03 | 1 | 8.63 |
| 10/09/2026 16:03 | 1 | 8.63 |
| 10/09/2026 16:03 | 2 | 8.63 |
| 10/09/2026 16:03 | 1 | 8.63 |
| 10/09/2026 16:03 | 1 | 8.63 |
| 10/09/2026 16:03 | 5 | 8.63 |
| 10/09/2026 16:03 | 1 | 8.63 |
| 10/09/2026 16:03 | 2 | 8.63 |
| 10/09/2026 16:03 | 5 | 8.63 |
| 10/09/2026 16:03 | 4 | 8.63 |
| 10/09/2026 16:03 | 4 | 8.63 |
| 10/09/2026 16:03 | 3 | 8.63 |
| 10/09/2026 16:03 | 2 | 8.63 |
| 10/09/2026 16:03 | 1 | 8.63 |
| 10/09/2026 16:03 | 4 | 8.63 |
| 10/09/2026 16:03 | 2 | 8.63 |
| 10/09/2026 16:03 | 2 | 8.63 |
| 10/09/2026 16:03 | 13 | 8.63 |
| 10/09/2026 16:03 | 25 | 8.63 |
| 10/09/2026 16:03 | 71 | 8.63 |
| 10/09/2026 16:02 | 9 | 8.63 |
| 10/09/2026 16:02 | 71 | 8.63 |
| 10/09/2026 16:02 | 100 | 8.63 |
| 10/09/2026 16:02 | 100 | 8.63 |
| 10/09/2026 16:02 | 100 | 8.63 |
| 10/09/2026 16:02 | 63 | 8.625 |
| 10/09/2026 16:02 | 140 | 8.62 |
| 10/09/2026 16:02 | 100 | 8.62 |
| 10/09/2026 16:02 | 96 | 8.62 |
| 10/09/2026 16:02 | 10 | 8.62 |
| 10/09/2026 16:01 | 700 | 8.62 |
| 10/09/2026 16:01 | 5 | 8.62 |
| 10/09/2026 16:01 | 6 | 8.61 |
| 10/09/2026 16:01 | 1 | 8.60 |
| 10/09/2026 16:01 | 160 | 8.60 |
| 10/09/2026 16:01 | 100 | 8.60 |
| 10/09/2026 16:01 | 15 | 8.60 |
| 10/09/2026 16:00 | 86 | 8.60 |
| 10/09/2026 16:00 | 15 | 8.60 |
| 10/09/2026 16:00 | 100 | 8.60 |
| 10/09/2026 16:00 | 3 | 8.60 |
| 10/09/2026 16:00 | 1 | 8.60 |
| 10/09/2026 15:59 | 300 | 8.60 |
| 10/09/2026 15:59 | 200 | 8.60 |
| 10/09/2026 15:59 | 79 | 8.60 |
| 10/09/2026 15:59 | 6 | 8.60 |
| 10/09/2026 15:59 | 10 | 8.60 |
| 10/09/2026 15:59 | 5 | 8.60 |
| 10/09/2026 15:58 | 30 | 8.61 |
| 10/09/2026 15:58 | 100 | 8.61 |
| 10/09/2026 15:57 | 305 | 8.62 |
| 10/09/2026 15:57 | 200 | 8.62 |
| 10/09/2026 15:57 | 95 | 8.62 |
| 10/09/2026 15:57 | 5 | 8.62 |
| 10/09/2026 15:57 | 100 | 8.62 |
| 10/09/2026 15:56 | 100 | 8.625 |
| 10/09/2026 15:56 | 10 | 8.625 |
| 10/09/2026 15:56 | 10 | 8.625 |
| 10/09/2026 15:56 | 37 | 8.63 |
| 10/09/2026 15:55 | 1 | 8.64 |
| 10/09/2026 15:55 | 20 | 8.64 |
| 10/09/2026 15:55 | 30 | 8.64 |
| 10/09/2026 15:55 | 100 | 8.64 |
| 10/09/2026 15:55 | 15 | 8.64 |
| 10/09/2026 15:54 | 10 | 8.64 |
| 10/09/2026 15:54 | 13 | 8.64 |
| 10/09/2026 15:54 | 10 | 8.64 |
| 10/09/2026 15:54 | 5 | 8.64 |
| 10/09/2026 15:54 | 30 | 8.64 |
| 10/09/2026 15:53 | 2 | 8.65 |
| 10/09/2026 15:53 | 5 | 8.65 |
| 10/09/2026 15:53 | 400 | 8.65 |
| 10/09/2026 15:53 | 100 | 8.65 |
| 10/09/2026 15:53 | 63 | 8.65 |
| 10/09/2026 15:53 | 13 | 8.65 |
| 10/09/2026 15:53 | 2 | 8.655 |
| 10/09/2026 15:53 | 100 | 8.655 |
| 10/09/2026 15:53 | 100 | 8.65 |
| 10/09/2026 15:53 | 100 | 8.65 |
| 10/09/2026 15:53 | 52 | 8.65 |
| 10/09/2026 15:52 | 10 | 8.64 |
| 10/09/2026 15:52 | 100 | 8.63 |
| 10/09/2026 15:52 | 100 | 8.63 |
| 10/09/2026 15:52 | 57 | 8.63 |
| 10/09/2026 15:52 | 43 | 8.63 |
| 10/09/2026 15:52 | 151 | 8.63 |
| 10/09/2026 15:52 | 6 | 8.63 |
| 10/09/2026 15:52 | 1 | 8.64 |
| 10/09/2026 15:51 | 1 | 8.64 |
| 10/09/2026 15:51 | 1 | 8.64 |
| 10/09/2026 15:51 | 63 | 8.64 |
| 10/09/2026 15:51 | 63 | 8.64 |
| 10/09/2026 15:51 | 63 | 8.64 |
| 10/09/2026 15:51 | 63 | 8.64 |
| 10/09/2026 15:51 | 63 | 8.64 |
| 10/09/2026 15:51 | 6 | 8.64 |
| 10/09/2026 15:51 | 6 | 8.64 |
| 10/09/2026 15:51 | 63 | 8.625 |
| 10/09/2026 15:51 | 20 | 8.62 |
| 10/09/2026 15:51 | 100 | 8.62 |
| 10/09/2026 15:51 | 100 | 8.62 |
| 10/09/2026 15:51 | 14 | 8.62 |
| 10/09/2026 15:51 | 10 | 8.62 |
| 10/09/2026 15:51 | 100 | 8.61 |
| 10/09/2026 15:51 | 100 | 8.61 |
| 10/09/2026 15:51 | 10 | 8.61 |
| 10/09/2026 15:51 | 100 | 8.61 |
| 10/09/2026 15:51 | 100 | 8.61 |
| 10/09/2026 15:51 | 10 | 8.61 |
| 10/09/2026 15:51 | 90 | 8.61 |
| 10/09/2026 15:51 | 100 | 8.61 |
| 10/09/2026 15:51 | 100 | 8.61 |
| 10/09/2026 15:51 | 10 | 8.60 |
| 10/09/2026 15:50 | 63 | 8.60 |
| 10/09/2026 15:49 | 1 | 8.60 |
| 10/09/2026 15:49 | 6 | 8.60 |
| 10/09/2026 15:49 | 94 | 8.60 |
| 10/09/2026 15:49 | 6 | 8.60 |
| 10/09/2026 15:49 | 100 | 8.61 |
| 10/09/2026 15:49 | 77 | 8.61 |
| 10/09/2026 15:49 | 100 | 8.62 |
| 10/09/2026 15:49 | 200 | 8.62 |
| 10/09/2026 15:49 | 3 | 8.62 |
| 10/09/2026 15:48 | 63 | 8.625 |
| 10/09/2026 15:48 | 63 | 8.625 |
| 10/09/2026 15:48 | 63 | 8.625 |
| 10/09/2026 15:48 | 63 | 8.625 |
| 10/09/2026 15:48 | 100 | 8.63 |
| 10/09/2026 15:48 | 77 | 8.63 |
| 10/09/2026 15:47 | 99 | 8.64 |
| 10/09/2026 15:47 | 1 | 8.64 |
| 10/09/2026 15:46 | 63 | 8.645 |
| 10/09/2026 15:46 | 61 | 8.65 |
| 10/09/2026 15:45 | 39 | 8.65 |
| 10/09/2026 15:45 | 63 | 8.655 |
| 10/09/2026 15:45 | 5 | 8.65 |
| 10/09/2026 15:45 | 80 | 8.65 |
| 10/09/2026 15:45 | 100 | 8.65 |
| 10/09/2026 15:45 | 100 | 8.65 |
| 10/09/2026 15:45 | 72 | 8.64 |
| 10/09/2026 15:45 | 10 | 8.64 |
| 10/09/2026 15:44 | 10 | 8.64 |
| 10/09/2026 15:44 | 63 | 8.64 |
| 10/09/2026 15:44 | 63 | 8.64 |
| 10/09/2026 15:44 | 63 | 8.64 |
| 10/09/2026 15:44 | 63 | 8.64 |
| 10/09/2026 15:44 | 200 | 8.64 |
| 10/09/2026 15:44 | 63 | 8.64 |
| 10/09/2026 15:44 | 10 | 8.64 |
| 10/09/2026 15:43 | 1 | 8.64 |
| 10/09/2026 15:42 | 1 | 8.64 |
| 10/09/2026 15:42 | 100 | 8.64 |
| 10/09/2026 15:42 | 116 | 8.65 |
| 10/09/2026 15:42 | 100 | 8.65 |
| 10/09/2026 15:42 | 63 | 8.65 |
| 10/09/2026 15:42 | 200 | 8.65 |
| 10/09/2026 15:41 | 10 | 8.635 |
| 10/09/2026 15:41 | 1 | 8.64 |
| 10/09/2026 15:41 | 1 | 8.64 |
| 10/09/2026 15:41 | 10 | 8.63 |
| 10/09/2026 15:41 | 10 | 8.62 |
| 10/09/2026 15:41 | 30 | 8.62 |
| 10/09/2026 15:41 | 427 | 8.62 |
| 10/09/2026 15:41 | 10 | 8.63 |
| 10/09/2026 15:41 | 100 | 8.63 |
| 10/09/2026 15:41 | 58 | 8.62 |
| 10/09/2026 15:40 | 10 | 8.62 |
| 10/09/2026 15:40 | 47 | 8.61 |
| 10/09/2026 15:40 | 55 | 8.62 |
| 10/09/2026 15:40 | 45 | 8.62 |
| 10/09/2026 15:40 | 20 | 8.62 |
| 10/09/2026 15:40 | 35 | 8.62 |
| 10/09/2026 15:39 | 1 | 8.625 |
| 10/09/2026 15:39 | 1 | 8.62 |
| 10/09/2026 15:39 | 62 | 8.63 |
| 10/09/2026 15:39 | 5 | 8.63 |
| 10/09/2026 15:39 | 11 | 8.63 |
| 10/09/2026 15:39 | 2 | 8.63 |
| 10/09/2026 15:39 | 177 | 8.64 |
| 10/09/2026 15:39 | 100 | 8.65 |
| 10/09/2026 15:39 | 37 | 8.65 |
| 10/09/2026 15:39 | 63 | 8.65 |
| 10/09/2026 15:39 | 1 | 8.65 |
| 10/09/2026 15:39 | 2 | 8.65 |
| 10/09/2026 15:39 | 88 | 8.65 |
| 10/09/2026 15:39 | 10 | 8.65 |
| 10/09/2026 15:39 | 5 | 8.65 |
| 10/09/2026 15:39 | 100 | 8.64 |
| 10/09/2026 15:38 | 1 | 8.64 |
| 10/09/2026 15:38 | 100 | 8.64 |
| 10/09/2026 15:38 | 1 | 8.625 |
| 10/09/2026 15:38 | 100 | 8.625 |
| 10/09/2026 15:37 | 1 | 8.625 |
| 10/09/2026 15:37 | 63 | 8.62 |
| 10/09/2026 15:37 | 1 | 8.62 |
| 10/09/2026 15:37 | 200 | 8.63 |
| 10/09/2026 15:36 | 100 | 8.64 |
| 10/09/2026 15:36 | 5 | 8.63 |
| 10/09/2026 15:35 | 15 | 8.61 |
| 10/09/2026 15:35 | 24 | 8.61 |
| 10/09/2026 15:35 | 20 | 8.61 |
| 10/09/2026 15:35 | 24 | 8.61 |
| 10/09/2026 15:35 | 20 | 8.61 |
| 10/09/2026 15:35 | 44 | 8.61 |
| 10/09/2026 15:35 | 20 | 8.61 |
| 10/09/2026 15:35 | 80 | 8.61 |
| 10/09/2026 15:34 | 3 | 8.62 |
| 10/09/2026 15:34 | 3 | 8.62 |
| 10/09/2026 15:34 | 3 | 8.62 |
| 10/09/2026 15:34 | 1 | 8.62 |
| 10/09/2026 15:34 | 56 | 8.62 |
| 10/09/2026 15:34 | 1 | 8.62 |
| 10/09/2026 15:34 | 3 | 8.62 |
| 10/09/2026 15:34 | 3 | 8.62 |
| 10/09/2026 15:34 | 3 | 8.62 |
| 10/09/2026 15:34 | 1 | 8.62 |
| 10/09/2026 15:34 | 270 | 8.62 |
| 10/09/2026 15:34 | 93 | 8.62 |
| 10/09/2026 15:34 | 37 | 8.62 |
| 10/09/2026 15:34 | 56 | 8.62 |
| 10/09/2026 15:34 | 35 | 8.61 |
| 10/09/2026 15:34 | 30 | 8.61 |
| 10/09/2026 15:34 | 20 | 8.61 |
| 10/09/2026 15:34 | 100 | 8.61 |
| 10/09/2026 15:34 | 68 | 8.605 |
| 10/09/2026 15:34 | 100 | 8.61 |
| 10/09/2026 15:34 | 100 | 8.61 |
| 10/09/2026 15:34 | 100 | 8.61 |
| 10/09/2026 15:34 | 47 | 8.61 |
| 10/09/2026 15:34 | 100 | 8.605 |
| 10/09/2026 15:34 | 35 | 8.61 |
| 10/09/2026 15:34 | 64 | 8.61 |
| 10/09/2026 15:34 | 80 | 8.61 |
| 10/09/2026 15:34 | 220 | 8.61 |
| 10/09/2026 15:34 | 30 | 8.62 |
| 10/09/2026 15:33 | 6 | 8.63 |
| 10/09/2026 15:32 | 63 | 8.62 |
| 10/09/2026 15:32 | 100 | 8.62 |
| 10/09/2026 15:32 | 10 | 8.60 |
| 10/09/2026 15:32 | 37 | 8.60 |
| 10/09/2026 15:32 | 100 | 8.59 |
| 10/09/2026 15:32 | 93 | 8.58 |
| 10/09/2026 15:32 | 7 | 8.58 |
| 10/09/2026 15:32 | 5 | 8.58 |
| 10/09/2026 15:32 | 19 | 8.56 |
| 10/09/2026 15:32 | 63 | 8.56 |
| 10/09/2026 15:31 | 116 | 8.59 |
| 10/09/2026 15:30 | 8 | 8.59 |
| 10/09/2026 15:30 | 5 | 8.60 |
| 10/09/2026 15:30 | 9257 | 8.59 |