Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.82
+0.14
(
+1.61% )
|
8.82
|
16'800 |
8.83
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.82 |
| 07/10/2026 23:20 | � | 8.82 |
| 07/10/2026 22:41 | 1 | 8.86 |
| 07/10/2026 22:41 | 1 | 8.86 |
| 07/10/2026 22:41 | 1 | 8.86 |
| 07/10/2026 22:41 | 1 | 8.86 |
| 07/10/2026 22:32 | 8 | 8.84 |
| 07/10/2026 22:32 | 12 | 8.84 |
| 07/10/2026 22:32 | 30 | 8.84 |
| 07/10/2026 22:32 | 66 | 8.84 |
| 07/10/2026 22:32 | 54 | 8.84 |
| 07/10/2026 22:32 | 12 | 8.84 |
| 07/10/2026 22:32 | 36 | 8.84 |
| 07/10/2026 22:32 | 42 | 8.84 |
| 07/10/2026 22:32 | 240 | 8.84 |
| 07/10/2026 22:30 | � | 8.82 |
| 07/10/2026 22:01 | 300 | 8.85 |
| 07/10/2026 22:01 | 30 | 8.85 |
| 07/10/2026 22:01 | 76 | 8.85 |
| 07/10/2026 22:01 | 257 | 8.85 |
| 07/10/2026 22:01 | 48 | 8.85 |
| 07/10/2026 22:01 | 1 | 8.85 |
| 07/10/2026 22:01 | 54 | 8.85 |
| 07/10/2026 22:01 | 1 | 8.85 |
| 07/10/2026 22:01 | 6 | 8.85 |
| 07/10/2026 22:01 | 1 | 8.85 |
| 07/10/2026 22:01 | 168 | 8.85 |
| 07/10/2026 22:01 | 300 | 8.85 |
| 07/10/2026 22:01 | 1000 | 8.86 |
| 07/10/2026 22:00 | � | 8.82 |
| 07/10/2026 22:00 | 296911 | 8.82 |
| 07/10/2026 21:59 | 30 | 8.83 |
| 07/10/2026 21:59 | 154 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.83 |
| 07/10/2026 21:59 | 2 | 8.825 |
| 07/10/2026 21:59 | 3 | 8.825 |
| 07/10/2026 21:59 | 4 | 8.825 |
| 07/10/2026 21:59 | 1 | 8.825 |
| 07/10/2026 21:59 | 48 | 8.825 |
| 07/10/2026 21:59 | 110 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 30 | 8.825 |
| 07/10/2026 21:59 | 1 | 8.825 |
| 07/10/2026 21:59 | 110 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 50 | 8.825 |
| 07/10/2026 21:59 | 43 | 8.825 |
| 07/10/2026 21:59 | 57 | 8.825 |
| 07/10/2026 21:59 | 6 | 8.825 |
| 07/10/2026 21:59 | 59 | 8.825 |
| 07/10/2026 21:59 | 20 | 8.825 |
| 07/10/2026 21:59 | 22 | 8.825 |
| 07/10/2026 21:59 | 47 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 31 | 8.825 |
| 07/10/2026 21:59 | 14 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 51 | 8.825 |
| 07/10/2026 21:59 | 86 | 8.825 |
| 07/10/2026 21:59 | 380 | 8.825 |
| 07/10/2026 21:59 | 2 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 200 | 8.825 |
| 07/10/2026 21:59 | 254 | 8.825 |
| 07/10/2026 21:59 | 146 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 36 | 8.825 |
| 07/10/2026 21:59 | 300 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 7 | 8.83 |
| 07/10/2026 21:59 | 47 | 8.83 |
| 07/10/2026 21:59 | 2 | 8.825 |
| 07/10/2026 21:59 | 200 | 8.825 |
| 07/10/2026 21:59 | 25 | 8.825 |
| 07/10/2026 21:59 | 42 | 8.825 |
| 07/10/2026 21:59 | 123 | 8.83 |
| 07/10/2026 21:59 | 53 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.83 |
| 07/10/2026 21:59 | 300 | 8.83 |
| 07/10/2026 21:59 | 500 | 8.83 |
| 07/10/2026 21:59 | 700 | 8.83 |
| 07/10/2026 21:59 | 300 | 8.83 |
| 07/10/2026 21:59 | 1100 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.825 |
| 07/10/2026 21:59 | 26 | 8.83 |
| 07/10/2026 21:59 | 31 | 8.83 |
| 07/10/2026 21:59 | 10 | 8.83 |
| 07/10/2026 21:59 | 3 | 8.83 |
| 07/10/2026 21:59 | 1 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.83 |
| 07/10/2026 21:59 | 37 | 8.83 |
| 07/10/2026 21:59 | 5 | 8.83 |
| 07/10/2026 21:59 | 5 | 8.83 |
| 07/10/2026 21:59 | 37 | 8.83 |
| 07/10/2026 21:59 | 91 | 8.83 |
| 07/10/2026 21:59 | 18 | 8.83 |
| 07/10/2026 21:59 | 42 | 8.83 |
| 07/10/2026 21:59 | 49 | 8.83 |
| 07/10/2026 21:59 | 51 | 8.83 |
| 07/10/2026 21:59 | 75 | 8.83 |
| 07/10/2026 21:59 | 1 | 8.83 |
| 07/10/2026 21:59 | 2 | 8.83 |
| 07/10/2026 21:59 | 9 | 8.83 |
| 07/10/2026 21:59 | 36 | 8.83 |
| 07/10/2026 21:59 | 2 | 8.83 |
| 07/10/2026 21:59 | 1 | 8.83 |
| 07/10/2026 21:59 | 10 | 8.83 |
| 07/10/2026 21:59 | 2 | 8.83 |
| 07/10/2026 21:59 | 12 | 8.83 |
| 07/10/2026 21:59 | 1 | 8.83 |
| 07/10/2026 21:59 | 72 | 8.83 |
| 07/10/2026 21:59 | 18 | 8.83 |
| 07/10/2026 21:59 | 13 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.83 |
| 07/10/2026 21:59 | 95 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.83 |
| 07/10/2026 21:59 | 5 | 8.83 |
| 07/10/2026 21:59 | 155 | 8.83 |
| 07/10/2026 21:59 | 160 | 8.83 |
| 07/10/2026 21:59 | 72 | 8.83 |
| 07/10/2026 21:59 | 1 | 8.83 |
| 07/10/2026 21:59 | 4 | 8.83 |
| 07/10/2026 21:59 | 60 | 8.83 |
| 07/10/2026 21:59 | 209 | 8.83 |
| 07/10/2026 21:59 | 99 | 8.835 |
| 07/10/2026 21:59 | 1 | 8.835 |
| 07/10/2026 21:59 | 199 | 8.83 |
| 07/10/2026 21:59 | 92 | 8.83 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 93 | 8.835 |
| 07/10/2026 21:59 | 5 | 8.835 |
| 07/10/2026 21:59 | 2 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 23 | 8.835 |
| 07/10/2026 21:59 | 77 | 8.835 |
| 07/10/2026 21:59 | 23 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 44 | 8.835 |
| 07/10/2026 21:59 | 56 | 8.835 |
| 07/10/2026 21:59 | 44 | 8.835 |
| 07/10/2026 21:59 | 47 | 8.835 |
| 07/10/2026 21:59 | 49 | 8.835 |
| 07/10/2026 21:59 | 30 | 8.835 |
| 07/10/2026 21:59 | 4 | 8.835 |
| 07/10/2026 21:59 | 39 | 8.835 |
| 07/10/2026 21:59 | 61 | 8.835 |
| 07/10/2026 21:59 | 39 | 8.835 |
| 07/10/2026 21:59 | 23 | 8.835 |
| 07/10/2026 21:59 | 95 | 8.835 |
| 07/10/2026 21:59 | 4 | 8.835 |
| 07/10/2026 21:59 | 117 | 8.835 |
| 07/10/2026 21:59 | 85 | 8.835 |
| 07/10/2026 21:59 | 15 | 8.835 |
| 07/10/2026 21:59 | 24 | 8.835 |
| 07/10/2026 21:59 | 70 | 8.835 |
| 07/10/2026 21:59 | 30 | 8.835 |
| 07/10/2026 21:59 | 35 | 8.835 |
| 07/10/2026 21:59 | 23 | 8.835 |
| 07/10/2026 21:59 | 9 | 8.835 |
| 07/10/2026 21:59 | 30 | 8.835 |
| 07/10/2026 21:59 | 61 | 8.835 |
| 07/10/2026 21:59 | 1 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 35 | 8.835 |
| 07/10/2026 21:59 | 39 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 9 | 8.835 |
| 07/10/2026 21:59 | 20 | 8.835 |
| 07/10/2026 21:59 | 21 | 8.835 |
| 07/10/2026 21:59 | 100 | 8.835 |
| 07/10/2026 21:59 | 181 | 8.835 |
| 07/10/2026 21:59 | 19 | 8.835 |
| 07/10/2026 21:59 | 4 | 8.835 |
| 07/10/2026 21:58 | 20 | 8.835 |
| 07/10/2026 21:58 | 100 | 8.835 |
| 07/10/2026 21:58 | 22 | 8.835 |
| 07/10/2026 21:58 | 39 | 8.835 |
| 07/10/2026 21:58 | 30 | 8.835 |
| 07/10/2026 21:58 | 200 | 8.835 |
| 07/10/2026 21:58 | 118 | 8.835 |
| 07/10/2026 21:58 | 482 | 8.835 |
| 07/10/2026 21:58 | 100 | 8.835 |
| 07/10/2026 21:58 | 900 | 8.84 |
| 07/10/2026 21:58 | 600 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 2500 | 8.84 |
| 07/10/2026 21:58 | 130 | 8.84 |
| 07/10/2026 21:58 | 200 | 8.84 |
| 07/10/2026 21:58 | 300 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 26 | 8.84 |
| 07/10/2026 21:58 | 12 | 8.84 |
| 07/10/2026 21:58 | 61 | 8.84 |
| 07/10/2026 21:58 | 69 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 65 | 8.84 |
| 07/10/2026 21:58 | 148 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 129 | 8.84 |
| 07/10/2026 21:58 | 84 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 700 | 8.84 |
| 07/10/2026 21:58 | 106 | 8.84 |
| 07/10/2026 21:58 | 18 | 8.84 |
| 07/10/2026 21:58 | 18 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 64 | 8.84 |
| 07/10/2026 21:58 | 18 | 8.84 |
| 07/10/2026 21:58 | 20 | 8.84 |
| 07/10/2026 21:58 | 5 | 8.84 |
| 07/10/2026 21:58 | 35 | 8.84 |
| 07/10/2026 21:58 | 304 | 8.84 |
| 07/10/2026 21:58 | 126 | 8.84 |
| 07/10/2026 21:58 | 27 | 8.84 |
| 07/10/2026 21:58 | 10 | 8.84 |
| 07/10/2026 21:58 | 122 | 8.84 |
| 07/10/2026 21:58 | 2 | 8.84 |
| 07/10/2026 21:58 | 61 | 8.84 |
| 07/10/2026 21:58 | 10 | 8.84 |
| 07/10/2026 21:58 | 1100 | 8.84 |
| 07/10/2026 21:58 | 60 | 8.84 |
| 07/10/2026 21:58 | 300 | 8.84 |
| 07/10/2026 21:58 | 600 | 8.84 |
| 07/10/2026 21:58 | 22 | 8.84 |
| 07/10/2026 21:58 | 65 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 200 | 8.84 |
| 07/10/2026 21:58 | 10 | 8.84 |
| 07/10/2026 21:58 | 700 | 8.84 |
| 07/10/2026 21:58 | 30 | 8.84 |
| 07/10/2026 21:58 | 1000 | 8.84 |
| 07/10/2026 21:58 | 200 | 8.84 |
| 07/10/2026 21:58 | 5 | 8.84 |
| 07/10/2026 21:58 | 28 | 8.84 |
| 07/10/2026 21:58 | 400 | 8.84 |
| 07/10/2026 21:58 | 5 | 8.84 |
| 07/10/2026 21:58 | 300 | 8.84 |
| 07/10/2026 21:58 | 746 | 8.84 |
| 07/10/2026 21:58 | 205 | 8.84 |
| 07/10/2026 21:58 | 3 | 8.84 |
| 07/10/2026 21:58 | 3246 | 8.84 |
| 07/10/2026 21:58 | 300 | 8.84 |
| 07/10/2026 21:58 | 12 | 8.84 |
| 07/10/2026 21:58 | 5 | 8.84 |
| 07/10/2026 21:58 | 100 | 8.84 |
| 07/10/2026 21:58 | 154 | 8.84 |
| 07/10/2026 21:58 | 500 | 8.84 |
| 07/10/2026 21:58 | 700 | 8.84 |
| 07/10/2026 21:58 | 21 | 8.845 |
| 07/10/2026 21:58 | 31 | 8.845 |
| 07/10/2026 21:58 | 79 | 8.845 |
| 07/10/2026 21:58 | 20 | 8.845 |
| 07/10/2026 21:58 | 1 | 8.845 |
| 07/10/2026 21:58 | 199 | 8.845 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 4 | 8.845 |
| 07/10/2026 21:58 | 21 | 8.845 |
| 07/10/2026 21:58 | 150 | 8.845 |
| 07/10/2026 21:58 | 150 | 8.845 |
| 07/10/2026 21:58 | 62 | 8.85 |
| 07/10/2026 21:58 | 38 | 8.85 |
| 07/10/2026 21:58 | 88 | 8.85 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 20 | 8.845 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 20 | 8.845 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 99 | 8.845 |
| 07/10/2026 21:58 | 22 | 8.845 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 1 | 8.845 |
| 07/10/2026 21:58 | 273 | 8.845 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 11 | 8.845 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 300 | 8.845 |
| 07/10/2026 21:58 | 49 | 8.845 |
| 07/10/2026 21:58 | 183 | 8.845 |
| 07/10/2026 21:58 | 69 | 8.845 |
| 07/10/2026 21:58 | 20 | 8.845 |
| 07/10/2026 21:58 | 56 | 8.845 |
| 07/10/2026 21:58 | 2 | 8.845 |
| 07/10/2026 21:58 | 21 | 8.845 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 12 | 8.845 |
| 07/10/2026 21:58 | 274 | 8.85 |
| 07/10/2026 21:58 | 1 | 8.85 |
| 07/10/2026 21:58 | 1 | 8.85 |
| 07/10/2026 21:58 | 500 | 8.85 |
| 07/10/2026 21:58 | 100 | 8.845 |
| 07/10/2026 21:58 | 1134 | 8.845 |
| 07/10/2026 21:57 | 9 | 8.845 |
| 07/10/2026 21:57 | 11 | 8.845 |
| 07/10/2026 21:57 | 69 | 8.845 |
| 07/10/2026 21:57 | 66 | 8.845 |
| 07/10/2026 21:57 | 20 | 8.845 |
| 07/10/2026 21:57 | 100 | 8.845 |
| 07/10/2026 21:57 | 336 | 8.845 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 56 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 240 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 44 | 8.84 |
| 07/10/2026 21:57 | 1 | 8.84 |
| 07/10/2026 21:57 | 5 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 96 | 8.84 |
| 07/10/2026 21:57 | 5 | 8.84 |
| 07/10/2026 21:57 | 74 | 8.84 |
| 07/10/2026 21:57 | 6 | 8.84 |
| 07/10/2026 21:57 | 22 | 8.84 |
| 07/10/2026 21:57 | 7 | 8.84 |
| 07/10/2026 21:57 | 28 | 8.84 |
| 07/10/2026 21:57 | 35 | 8.84 |
| 07/10/2026 21:57 | 1065 | 8.84 |
| 07/10/2026 21:57 | 78 | 8.84 |
| 07/10/2026 21:57 | 1 | 8.84 |
| 07/10/2026 21:57 | 108 | 8.84 |
| 07/10/2026 21:57 | 21 | 8.835 |
| 07/10/2026 21:57 | 372 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 100 | 8.84 |
| 07/10/2026 21:57 | 20 | 8.835 |
| 07/10/2026 21:57 | 67 | 8.835 |
| 07/10/2026 21:57 | 100 | 8.835 |
| 07/10/2026 21:57 | 400 | 8.835 |
| 07/10/2026 21:57 | 282 | 8.835 |
| 07/10/2026 21:57 | 20 | 8.835 |
| 07/10/2026 21:57 | 10 | 8.835 |
| 07/10/2026 21:57 | 1 | 8.83 |
| 07/10/2026 21:57 | 139 | 8.83 |
| 07/10/2026 21:57 | 30 | 8.83 |
| 07/10/2026 21:57 | 22 | 8.83 |
| 07/10/2026 21:57 | 400 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.83 |
| 07/10/2026 21:57 | 240 | 8.83 |
| 07/10/2026 21:57 | 1 | 8.83 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 42 | 8.82 |
| 07/10/2026 21:57 | 4 | 8.82 |
| 07/10/2026 21:57 | 30 | 8.82 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 31 | 8.82 |
| 07/10/2026 21:57 | 158 | 8.82 |
| 07/10/2026 21:57 | 40 | 8.82 |
| 07/10/2026 21:57 | 6 | 8.82 |
| 07/10/2026 21:57 | 22 | 8.82 |
| 07/10/2026 21:57 | 25 | 8.82 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 17 | 8.82 |
| 07/10/2026 21:57 | 1 | 8.82 |
| 07/10/2026 21:57 | 22 | 8.82 |
| 07/10/2026 21:57 | 62 | 8.82 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 1 | 8.82 |
| 07/10/2026 21:57 | 22 | 8.82 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 1428 | 8.82 |
| 07/10/2026 21:57 | 500 | 8.82 |
| 07/10/2026 21:57 | 243 | 8.82 |
| 07/10/2026 21:57 | 100 | 8.82 |
| 07/10/2026 21:57 | 13 | 8.815 |
| 07/10/2026 21:57 | 100 | 8.815 |
| 07/10/2026 21:57 | 20 | 8.815 |
| 07/10/2026 21:57 | 100 | 8.815 |
| 07/10/2026 21:57 | 100 | 8.815 |
| 07/10/2026 21:57 | 296 | 8.815 |
| 07/10/2026 21:57 | 21 | 8.815 |
| 07/10/2026 21:57 | 40 | 8.815 |
| 07/10/2026 21:57 | 39 | 8.815 |
| 07/10/2026 21:56 | 104 | 8.815 |
| 07/10/2026 21:56 | 21 | 8.815 |
| 07/10/2026 21:56 | 40 | 8.815 |
| 07/10/2026 21:56 | 60 | 8.815 |
| 07/10/2026 21:56 | 100 | 8.815 |
| 07/10/2026 21:56 | 20 | 8.815 |
| 07/10/2026 21:56 | 20 | 8.815 |
| 07/10/2026 21:56 | 80 | 8.815 |
| 07/10/2026 21:56 | 100 | 8.815 |
| 07/10/2026 21:56 | 20 | 8.815 |
| 07/10/2026 21:56 | 200 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 355 | 8.82 |
| 07/10/2026 21:56 | 2845 | 8.82 |
| 07/10/2026 21:56 | 56 | 8.82 |
| 07/10/2026 21:56 | 400 | 8.82 |
| 07/10/2026 21:56 | 200 | 8.82 |
| 07/10/2026 21:56 | 26 | 8.82 |
| 07/10/2026 21:56 | 200 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 96 | 8.82 |
| 07/10/2026 21:56 | 4 | 8.82 |
| 07/10/2026 21:56 | 5 | 8.82 |
| 07/10/2026 21:56 | 5 | 8.82 |
| 07/10/2026 21:56 | 12 | 8.82 |
| 07/10/2026 21:56 | 200 | 8.82 |
| 07/10/2026 21:56 | 65 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 11 | 8.82 |
| 07/10/2026 21:56 | 61 | 8.82 |
| 07/10/2026 21:56 | 600 | 8.82 |
| 07/10/2026 21:56 | 2 | 8.82 |
| 07/10/2026 21:56 | 69 | 8.82 |
| 07/10/2026 21:56 | 200 | 8.82 |
| 07/10/2026 21:56 | 60 | 8.82 |
| 07/10/2026 21:56 | 93 | 8.82 |
| 07/10/2026 21:56 | 200 | 8.82 |
| 07/10/2026 21:56 | 1 | 8.82 |
| 07/10/2026 21:56 | 157 | 8.82 |
| 07/10/2026 21:56 | 500 | 8.82 |
| 07/10/2026 21:56 | 500 | 8.82 |
| 07/10/2026 21:56 | 300 | 8.825 |
| 07/10/2026 21:56 | 7 | 8.825 |
| 07/10/2026 21:56 | 100 | 8.825 |
| 07/10/2026 21:56 | 100 | 8.825 |
| 07/10/2026 21:56 | 100 | 8.825 |
| 07/10/2026 21:56 | 771 | 8.825 |
| 07/10/2026 21:56 | 20 | 8.825 |
| 07/10/2026 21:56 | 400 | 8.825 |
| 07/10/2026 21:56 | 1 | 8.825 |
| 07/10/2026 21:56 | 1 | 8.825 |
| 07/10/2026 21:56 | 42 | 8.825 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 1 | 8.82 |
| 07/10/2026 21:56 | 40 | 8.82 |
| 07/10/2026 21:56 | 1 | 8.82 |
| 07/10/2026 21:56 | 319 | 8.82 |
| 07/10/2026 21:56 | 100 | 8.82 |
| 07/10/2026 21:56 | 224 | 8.82 |
| 07/10/2026 21:56 | 12 | 8.82 |
| 07/10/2026 21:55 | 21 | 8.815 |
| 07/10/2026 21:55 | 1 | 8.82 |
| 07/10/2026 21:55 | 40 | 8.81 |
| 07/10/2026 21:55 | 1 | 8.81 |
| 07/10/2026 21:55 | 50 | 8.81 |
| 07/10/2026 21:55 | 126 | 8.81 |
| 07/10/2026 21:55 | 734 | 8.81 |
| 07/10/2026 21:55 | 24 | 8.81 |
| 07/10/2026 21:55 | 100 | 8.81 |
| 07/10/2026 21:55 | 22 | 8.81 |
| 07/10/2026 21:55 | 200 | 8.81 |
| 07/10/2026 21:55 | 100 | 8.81 |
| 07/10/2026 21:55 | 20 | 8.805 |
| 07/10/2026 21:55 | 65 | 8.80 |
| 07/10/2026 21:55 | 4000 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 40 | 8.80 |
| 07/10/2026 21:55 | 74 | 8.80 |
| 07/10/2026 21:55 | 22 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 85 | 8.80 |
| 07/10/2026 21:55 | 22 | 8.80 |
| 07/10/2026 21:55 | 1 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.795 |
| 07/10/2026 21:55 | 20 | 8.795 |
| 07/10/2026 21:55 | 21 | 8.795 |
| 07/10/2026 21:55 | 7 | 8.79 |
| 07/10/2026 21:55 | 93 | 8.79 |
| 07/10/2026 21:55 | 22 | 8.79 |
| 07/10/2026 21:55 | 229 | 8.79 |
| 07/10/2026 21:55 | 54 | 8.79 |
| 07/10/2026 21:55 | 200 | 8.79 |
| 07/10/2026 21:55 | 500 | 8.79 |
| 07/10/2026 21:55 | 99 | 8.785 |
| 07/10/2026 21:55 | 1 | 8.785 |
| 07/10/2026 21:55 | 99 | 8.785 |
| 07/10/2026 21:55 | 1 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 100 | 8.785 |
| 07/10/2026 21:55 | 20 | 8.785 |
| 07/10/2026 21:55 | 80 | 8.785 |
| 07/10/2026 21:55 | 20 | 8.785 |
| 07/10/2026 21:55 | 400 | 8.79 |
| 07/10/2026 21:55 | 600 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 88 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 81 | 8.79 |
| 07/10/2026 21:55 | 158 | 8.79 |
| 07/10/2026 21:55 | 64 | 8.79 |
| 07/10/2026 21:55 | 600 | 8.79 |
| 07/10/2026 21:55 | 100 | 8.79 |
| 07/10/2026 21:55 | 37 | 8.79 |
| 07/10/2026 21:55 | 200 | 8.79 |
| 07/10/2026 21:55 | 200 | 8.79 |
| 07/10/2026 21:55 | 176 | 8.79 |
| 07/10/2026 21:55 | 200 | 8.79 |
| 07/10/2026 21:55 | 44 | 8.79 |
| 07/10/2026 21:55 | 60 | 8.795 |
| 07/10/2026 21:55 | 40 | 8.795 |
| 07/10/2026 21:55 | 1 | 8.795 |
| 07/10/2026 21:55 | 20 | 8.795 |
| 07/10/2026 21:55 | 2 | 8.795 |
| 07/10/2026 21:55 | 33 | 8.795 |
| 07/10/2026 21:55 | 200 | 8.80 |
| 07/10/2026 21:55 | 100 | 8.80 |
| 07/10/2026 21:55 | 200 | 8.80 |
| 07/10/2026 21:55 | 200 | 8.80 |
| 07/10/2026 21:55 | 46 | 8.80 |
| 07/10/2026 21:55 | 200 | 8.80 |
| 07/10/2026 21:55 | 400 | 8.805 |
| 07/10/2026 21:55 | 100 | 8.805 |
| 07/10/2026 21:55 | 46 | 8.81 |
| 07/10/2026 21:55 | 175 | 8.81 |
| 07/10/2026 21:55 | 25 | 8.81 |
| 07/10/2026 21:55 | 200 | 8.81 |
| 07/10/2026 21:55 | 200 | 8.81 |
| 07/10/2026 21:55 | 200 | 8.81 |
| 07/10/2026 21:55 | 500 | 8.81 |
| 07/10/2026 21:55 | 76 | 8.81 |
| 07/10/2026 21:55 | 99 | 8.81 |
| 07/10/2026 21:55 | 400 | 8.81 |
| 07/10/2026 21:55 | 100 | 8.81 |
| 07/10/2026 21:55 | 500 | 8.81 |
| 07/10/2026 21:55 | 12 | 8.81 |
| 07/10/2026 21:55 | 20 | 8.81 |
| 07/10/2026 21:55 | 5 | 8.81 |
| 07/10/2026 21:55 | 1 | 8.81 |
| 07/10/2026 21:55 | 400 | 8.81 |
| 07/10/2026 21:55 | 600 | 8.81 |
| 07/10/2026 21:55 | 200 | 8.81 |
| 07/10/2026 21:55 | 46 | 8.81 |
| 07/10/2026 21:55 | 200 | 8.82 |
| 07/10/2026 21:55 | 100 | 8.82 |
| 07/10/2026 21:55 | 36 | 8.82 |
| 07/10/2026 21:55 | 20 | 8.82 |
| 07/10/2026 21:55 | 7 | 8.82 |
| 07/10/2026 21:55 | 102 | 8.82 |
| 07/10/2026 21:55 | 98 | 8.82 |
| 07/10/2026 21:55 | 100 | 8.82 |
| 07/10/2026 21:55 | 100 | 8.82 |
| 07/10/2026 21:55 | 161 | 8.82 |
| 07/10/2026 21:55 | 400 | 8.82 |
| 07/10/2026 21:55 | 500 | 8.82 |
| 07/10/2026 21:55 | 100 | 8.82 |
| 07/10/2026 21:55 | 52 | 8.82 |
| 07/10/2026 21:55 | 100 | 8.825 |
| 07/10/2026 21:55 | 100 | 8.825 |
| 07/10/2026 21:55 | 80 | 8.825 |
| 07/10/2026 21:54 | 20 | 8.825 |
| 07/10/2026 21:54 | 1 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 51 | 8.83 |
| 07/10/2026 21:54 | 281 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 500 | 8.83 |
| 07/10/2026 21:54 | 19 | 8.83 |
| 07/10/2026 21:54 | 12 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 76 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 5 | 8.83 |
| 07/10/2026 21:54 | 11 | 8.83 |
| 07/10/2026 21:54 | 25 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 438 | 8.83 |
| 07/10/2026 21:54 | 88 | 8.83 |
| 07/10/2026 21:54 | 500 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 68 | 8.83 |
| 07/10/2026 21:54 | 85 | 8.83 |
| 07/10/2026 21:54 | 91 | 8.83 |
| 07/10/2026 21:54 | 91 | 8.83 |
| 07/10/2026 21:54 | 64 | 8.83 |
| 07/10/2026 21:54 | 7 | 8.83 |
| 07/10/2026 21:54 | 154 | 8.83 |
| 07/10/2026 21:54 | 140 | 8.83 |
| 07/10/2026 21:54 | 35 | 8.83 |
| 07/10/2026 21:54 | 169 | 8.83 |
| 07/10/2026 21:54 | 19 | 8.83 |
| 07/10/2026 21:54 | 12 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.83 |
| 07/10/2026 21:54 | 92 | 8.83 |
| 07/10/2026 21:54 | 22 | 8.83 |
| 07/10/2026 21:54 | 38 | 8.83 |
| 07/10/2026 21:54 | 100 | 8.835 |
| 07/10/2026 21:54 | 90 | 8.835 |
| 07/10/2026 21:54 | 1 | 8.835 |
| 07/10/2026 21:54 | 9 | 8.84 |
| 07/10/2026 21:54 | 3 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 13 | 8.835 |
| 07/10/2026 21:54 | 9 | 8.835 |
| 07/10/2026 21:54 | 78 | 8.835 |
| 07/10/2026 21:54 | 2 | 8.835 |
| 07/10/2026 21:54 | 20 | 8.835 |
| 07/10/2026 21:54 | 50 | 8.84 |
| 07/10/2026 21:54 | 150 | 8.84 |
| 07/10/2026 21:54 | 150 | 8.84 |
| 07/10/2026 21:54 | 150 | 8.84 |
| 07/10/2026 21:54 | 100 | 8.84 |
| 07/10/2026 21:54 | 50 | 8.84 |
| 07/10/2026 21:54 | 150 | 8.84 |
| 07/10/2026 21:54 | 200 | 8.84 |
| 07/10/2026 21:54 | 37 | 8.84 |
| 07/10/2026 21:54 | 100 | 8.84 |
| 07/10/2026 21:54 | 100 | 8.85 |
| 07/10/2026 21:54 | 690 | 8.85 |
| 07/10/2026 21:54 | 110 | 8.85 |
| 07/10/2026 21:54 | 200 | 8.85 |
| 07/10/2026 21:54 | 400 | 8.85 |
| 07/10/2026 21:54 | 48 | 8.85 |
| 07/10/2026 21:54 | 500 | 8.85 |
| 07/10/2026 21:54 | 100 | 8.85 |
| 07/10/2026 21:54 | 100 | 8.85 |
| 07/10/2026 21:54 | 200 | 8.84 |
| 07/10/2026 21:54 | 500 | 8.84 |
| 07/10/2026 21:54 | 33 | 8.84 |
| 07/10/2026 21:54 | 20 | 8.84 |
| 07/10/2026 21:54 | 425 | 8.84 |
| 07/10/2026 21:54 | 4 | 8.835 |
| 07/10/2026 21:54 | 8 | 8.835 |
| 07/10/2026 21:54 | 39 | 8.835 |
| 07/10/2026 21:54 | 21 | 8.835 |
| 07/10/2026 21:54 | 19 | 8.835 |
| 07/10/2026 21:54 | 1 | 8.835 |
| 07/10/2026 21:54 | 20 | 8.835 |
| 07/10/2026 21:54 | 26 | 8.835 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 12 | 8.84 |
| 07/10/2026 21:54 | 20 | 8.835 |
| 07/10/2026 21:54 | 20 | 8.835 |
| 07/10/2026 21:54 | 21 | 8.835 |
| 07/10/2026 21:54 | 29 | 8.835 |
| 07/10/2026 21:54 | 10 | 8.835 |
| 07/10/2026 21:53 | 10 | 8.835 |
| 07/10/2026 21:53 | 10 | 8.835 |
| 07/10/2026 21:53 | 1 | 8.835 |
| 07/10/2026 21:53 | 3 | 8.84 |
| 07/10/2026 21:53 | 10 | 8.835 |
| 07/10/2026 21:53 | 10 | 8.835 |
| 07/10/2026 21:53 | 20 | 8.835 |
| 07/10/2026 21:53 | 21 | 8.835 |
| 07/10/2026 21:53 | 100 | 8.835 |
| 07/10/2026 21:53 | 8 | 8.835 |
| 07/10/2026 21:53 | 12 | 8.835 |
| 07/10/2026 21:53 | 12 | 8.835 |
| 07/10/2026 21:53 | 12 | 8.835 |
| 07/10/2026 21:53 | 12 | 8.835 |
| 07/10/2026 21:53 | 12 | 8.835 |
| 07/10/2026 21:53 | 12 | 8.835 |
| 07/10/2026 21:52 | 20 | 8.835 |
| 07/10/2026 21:52 | 1 | 8.835 |
| 07/10/2026 21:52 | 99 | 8.835 |
| 07/10/2026 21:52 | 100 | 8.835 |
| 07/10/2026 21:52 | 201 | 8.835 |
| 07/10/2026 21:52 | 99 | 8.835 |
| 07/10/2026 21:52 | 100 | 8.835 |
| 07/10/2026 21:52 | 21 | 8.835 |
| 07/10/2026 21:52 | 500 | 8.84 |
| 07/10/2026 21:52 | 500 | 8.84 |
| 07/10/2026 21:52 | 100 | 8.84 |
| 07/10/2026 21:52 | 600 | 8.84 |
| 07/10/2026 21:52 | 600 | 8.84 |
| 07/10/2026 21:52 | 500 | 8.84 |
| 07/10/2026 21:52 | 100 | 8.84 |
| 07/10/2026 21:52 | 85 | 8.84 |
| 07/10/2026 21:52 | 99 | 8.84 |
| 07/10/2026 21:52 | 600 | 8.84 |
| 07/10/2026 21:52 | 292 | 8.84 |
| 07/10/2026 21:52 | 70 | 8.84 |
| 07/10/2026 21:52 | 400 | 8.84 |
| 07/10/2026 21:52 | 212 | 8.84 |
| 07/10/2026 21:52 | 146 | 8.84 |
| 07/10/2026 21:52 | 82 | 8.84 |
| 07/10/2026 21:52 | 160 | 8.84 |
| 07/10/2026 21:52 | 31 | 8.84 |
| 07/10/2026 21:52 | 357 | 8.84 |
| 07/10/2026 21:52 | 80 | 8.84 |
| 07/10/2026 21:52 | 100 | 8.845 |
| 07/10/2026 21:52 | 100 | 8.845 |
| 07/10/2026 21:52 | 100 | 8.84 |
| 07/10/2026 21:52 | 1 | 8.84 |
| 07/10/2026 21:52 | 35 | 8.84 |
| 07/10/2026 21:52 | 25 | 8.84 |
| 07/10/2026 21:52 | 50 | 8.84 |
| 07/10/2026 21:52 | 600 | 8.84 |
| 07/10/2026 21:52 | 401 | 8.84 |
| 07/10/2026 21:52 | 20 | 8.835 |
| 07/10/2026 21:51 | 20 | 8.835 |
| 07/10/2026 21:51 | 79 | 8.84 |
| 07/10/2026 21:51 | 100 | 8.84 |
| 07/10/2026 21:51 | 100 | 8.84 |
| 07/10/2026 21:51 | 1 | 8.84 |
| 07/10/2026 21:51 | 20 | 8.835 |
| 07/10/2026 21:51 | 20 | 8.835 |
| 07/10/2026 21:51 | 100 | 8.84 |
| 07/10/2026 21:51 | 400 | 8.835 |
| 07/10/2026 21:51 | 100 | 8.83 |
| 07/10/2026 21:51 | 100 | 8.83 |
| 07/10/2026 21:51 | 133 | 8.83 |
| 07/10/2026 21:51 | 32 | 8.83 |
| 07/10/2026 21:51 | 11 | 8.83 |
| 07/10/2026 21:51 | 19 | 8.825 |
| 07/10/2026 21:51 | 1 | 8.825 |
| 07/10/2026 21:51 | 53 | 8.83 |
| 07/10/2026 21:51 | 47 | 8.83 |
| 07/10/2026 21:50 | 1 | 8.825 |
| 07/10/2026 21:50 | 37 | 8.825 |
| 07/10/2026 21:50 | 62 | 8.83 |
| 07/10/2026 21:50 | 20 | 8.825 |
| 07/10/2026 21:50 | 191 | 8.83 |
| 07/10/2026 21:50 | 271 | 8.83 |
| 07/10/2026 21:50 | 38 | 8.83 |
| 07/10/2026 21:50 | 20 | 8.825 |
| 07/10/2026 21:50 | 100 | 8.825 |
| 07/10/2026 21:50 | 21 | 8.825 |
| 07/10/2026 21:50 | 100 | 8.83 |
| 07/10/2026 21:50 | 200 | 8.83 |
| 07/10/2026 21:50 | 120 | 8.83 |
| 07/10/2026 21:50 | 156 | 8.83 |
| 07/10/2026 21:50 | 147 | 8.83 |
| 07/10/2026 21:50 | 300 | 8.83 |
| 07/10/2026 21:50 | 229 | 8.83 |
| 07/10/2026 21:50 | 130 | 8.83 |
| 07/10/2026 21:50 | 133 | 8.83 |
| 07/10/2026 21:50 | 8 | 8.83 |
| 07/10/2026 21:50 | 100 | 8.835 |
| 07/10/2026 21:50 | 50 | 8.835 |
| 07/10/2026 21:50 | 50 | 8.835 |
| 07/10/2026 21:50 | 100 | 8.835 |
| 07/10/2026 21:50 | 200 | 8.835 |
| 07/10/2026 21:50 | 1 | 8.83 |
| 07/10/2026 21:50 | 22 | 8.83 |
| 07/10/2026 21:50 | 7 | 8.83 |
| 07/10/2026 21:50 | 12 | 8.83 |
| 07/10/2026 21:50 | 12 | 8.83 |
| 07/10/2026 21:50 | 1 | 8.83 |
| 07/10/2026 21:50 | 11 | 8.83 |
| 07/10/2026 21:50 | 12 | 8.83 |
| 07/10/2026 21:50 | 12 | 8.83 |
| 07/10/2026 21:50 | 12 | 8.83 |
| 07/10/2026 21:49 | 21 | 8.825 |
| 07/10/2026 21:49 | 53 | 8.83 |
| 07/10/2026 21:49 | 1 | 8.83 |
| 07/10/2026 21:49 | 46 | 8.83 |
| 07/10/2026 21:49 | 21 | 8.825 |
| 07/10/2026 21:49 | 20 | 8.825 |
| 07/10/2026 21:49 | 13 | 8.82 |
| 07/10/2026 21:49 | 20 | 8.82 |
| 07/10/2026 21:48 | 20 | 8.815 |
| 07/10/2026 21:48 | 27 | 8.815 |
| 07/10/2026 21:48 | 60 | 8.82 |
| 07/10/2026 21:48 | 300 | 8.82 |
| 07/10/2026 21:48 | 20 | 8.815 |
| 07/10/2026 21:48 | 1 | 8.815 |
| 07/10/2026 21:48 | 100 | 8.815 |
| 07/10/2026 21:48 | 14 | 8.81 |
| 07/10/2026 21:48 | 46 | 8.81 |
| 07/10/2026 21:48 | 65 | 8.81 |
| 07/10/2026 21:48 | 1 | 8.81 |
| 07/10/2026 21:48 | 500 | 8.81 |
| 07/10/2026 21:48 | 44 | 8.81 |
| 07/10/2026 21:48 | 1 | 8.81 |
| 07/10/2026 21:48 | 100 | 8.81 |
| 07/10/2026 21:48 | 100 | 8.81 |
| 07/10/2026 21:48 | 1 | 8.805 |
| 07/10/2026 21:48 | 20 | 8.805 |
| 07/10/2026 21:47 | 20 | 8.805 |
| 07/10/2026 21:47 | 20 | 8.805 |
| 07/10/2026 21:47 | 31 | 8.805 |
| 07/10/2026 21:46 | 5 | 8.80 |
| 07/10/2026 21:46 | 100 | 8.80 |
| 07/10/2026 21:46 | 5 | 8.80 |
| 07/10/2026 21:46 | 466 | 8.80 |
| 07/10/2026 21:46 | 34 | 8.80 |
| 07/10/2026 21:46 | 22 | 8.80 |
| 07/10/2026 21:46 | 100 | 8.80 |
| 07/10/2026 21:46 | 40 | 8.80 |
| 07/10/2026 21:46 | 380 | 8.80 |
| 07/10/2026 21:46 | 3 | 8.795 |
| 07/10/2026 21:46 | 20 | 8.79 |
| 07/10/2026 21:46 | 2 | 8.79 |
| 07/10/2026 21:46 | 5 | 8.79 |
| 07/10/2026 21:46 | 300 | 8.79 |
| 07/10/2026 21:46 | 475 | 8.79 |
| 07/10/2026 21:46 | 26 | 8.785 |
| 07/10/2026 21:46 | 27 | 8.785 |
| 07/10/2026 21:45 | 2 | 8.785 |
| 07/10/2026 21:45 | 1 | 8.785 |
| 07/10/2026 21:45 | 46 | 8.785 |
| 07/10/2026 21:45 | 1 | 8.785 |
| 07/10/2026 21:45 | 6 | 8.79 |
| 07/10/2026 21:45 | 38 | 8.79 |
| 07/10/2026 21:45 | 76 | 8.79 |
| 07/10/2026 21:45 | 300 | 8.79 |
| 07/10/2026 21:45 | 100 | 8.79 |
| 07/10/2026 21:45 | 100 | 8.79 |
| 07/10/2026 21:45 | 38 | 8.79 |
| 07/10/2026 21:44 | 1 | 8.795 |
| 07/10/2026 21:44 | 33 | 8.795 |
| 07/10/2026 21:44 | 1 | 8.795 |
| 07/10/2026 21:44 | 10 | 8.795 |
| 07/10/2026 21:44 | 56 | 8.80 |
| 07/10/2026 21:44 | 50 | 8.80 |
| 07/10/2026 21:44 | 100 | 8.80 |
| 07/10/2026 21:44 | 100 | 8.80 |
| 07/10/2026 21:44 | 80 | 8.80 |
| 07/10/2026 21:44 | 18 | 8.80 |
| 07/10/2026 21:44 | 200 | 8.80 |
| 07/10/2026 21:43 | 100 | 8.805 |
| 07/10/2026 21:43 | 13 | 8.805 |
| 07/10/2026 21:43 | 79 | 8.805 |
| 07/10/2026 21:43 | 8 | 8.805 |
| 07/10/2026 21:43 | 13 | 8.805 |
| 07/10/2026 21:43 | 3 | 8.805 |
| 07/10/2026 21:43 | 76 | 8.805 |
| 07/10/2026 21:43 | 42 | 8.80 |
| 07/10/2026 21:43 | 42 | 8.80 |
| 07/10/2026 21:43 | 800 | 8.80 |
| 07/10/2026 21:43 | 600 | 8.80 |
| 07/10/2026 21:43 | 50 | 8.80 |
| 07/10/2026 21:43 | 300 | 8.80 |
| 07/10/2026 21:43 | 100 | 8.795 |
| 07/10/2026 21:43 | 2 | 8.795 |
| 07/10/2026 21:43 | 100 | 8.795 |
| 07/10/2026 21:43 | 100 | 8.80 |
| 07/10/2026 21:43 | 200 | 8.80 |
| 07/10/2026 21:43 | 81 | 8.80 |
| 07/10/2026 21:43 | 1 | 8.80 |
| 07/10/2026 21:43 | 153 | 8.80 |
| 07/10/2026 21:43 | 74 | 8.80 |
| 07/10/2026 21:43 | 90 | 8.80 |
| 07/10/2026 21:43 | 14 | 8.80 |
| 07/10/2026 21:43 | 59 | 8.80 |
| 07/10/2026 21:43 | 50 | 8.80 |
| 07/10/2026 21:43 | 153 | 8.80 |
| 07/10/2026 21:43 | 85 | 8.80 |
| 07/10/2026 21:43 | 1 | 8.80 |
| 07/10/2026 21:43 | 99 | 8.80 |
| 07/10/2026 21:43 | 97 | 8.80 |
| 07/10/2026 21:43 | 3 | 8.80 |
| 07/10/2026 21:43 | 11 | 8.80 |
| 07/10/2026 21:43 | 60 | 8.80 |
| 07/10/2026 21:43 | 29 | 8.80 |
| 07/10/2026 21:43 | 90 | 8.80 |
| 07/10/2026 21:43 | 100 | 8.80 |
| 07/10/2026 21:43 | 200 | 8.80 |
| 07/10/2026 21:43 | 38 | 8.80 |
| 07/10/2026 21:43 | 100 | 8.805 |
| 07/10/2026 21:42 | 4 | 8.805 |
| 07/10/2026 21:41 | 9 | 8.805 |
| 07/10/2026 21:40 | 76 | 8.805 |
| 07/10/2026 21:40 | 12 | 8.805 |
| 07/10/2026 21:40 | 2 | 8.805 |
| 07/10/2026 21:40 | 1 | 8.805 |
| 07/10/2026 21:40 | 12 | 8.805 |
| 07/10/2026 21:40 | 62 | 8.80 |
| 07/10/2026 21:40 | 40 | 8.80 |
| 07/10/2026 21:40 | 100 | 8.805 |
| 07/10/2026 21:40 | 100 | 8.805 |
| 07/10/2026 21:40 | 91 | 8.805 |
| 07/10/2026 21:40 | 9 | 8.805 |
| 07/10/2026 21:40 | 4 | 8.805 |
| 07/10/2026 21:40 | 14 | 8.805 |
| 07/10/2026 21:40 | 71 | 8.805 |
| 07/10/2026 21:40 | 2 | 8.805 |
| 07/10/2026 21:39 | 12 | 8.805 |
| 07/10/2026 21:39 | 1 | 8.805 |
| 07/10/2026 21:39 | 2 | 8.805 |
| 07/10/2026 21:39 | 10 | 8.805 |
| 07/10/2026 21:39 | 2 | 8.805 |
| 07/10/2026 21:38 | 100 | 8.805 |
| 07/10/2026 21:38 | 6 | 8.805 |
| 07/10/2026 21:38 | 75 | 8.805 |
| 07/10/2026 21:38 | 12 | 8.805 |
| 07/10/2026 21:38 | 1 | 8.805 |
| 07/10/2026 21:38 | 12 | 8.805 |
| 07/10/2026 21:38 | 75 | 8.805 |
| 07/10/2026 21:38 | 200 | 8.81 |
| 07/10/2026 21:38 | 27 | 8.81 |
| 07/10/2026 21:38 | 2 | 8.81 |
| 07/10/2026 21:38 | 36 | 8.81 |
| 07/10/2026 21:38 | 200 | 8.81 |
| 07/10/2026 21:38 | 100 | 8.815 |
| 07/10/2026 21:38 | 62 | 8.82 |
| 07/10/2026 21:38 | 89 | 8.82 |
| 07/10/2026 21:38 | 82 | 8.82 |
| 07/10/2026 21:38 | 199 | 8.82 |
| 07/10/2026 21:38 | 401 | 8.82 |
| 07/10/2026 21:38 | 81 | 8.82 |
| 07/10/2026 21:38 | 150 | 8.82 |
| 07/10/2026 21:38 | 20 | 8.82 |
| 07/10/2026 21:38 | 56 | 8.82 |
| 07/10/2026 21:38 | 100 | 8.825 |
| 07/10/2026 21:38 | 20 | 8.825 |
| 07/10/2026 21:38 | 80 | 8.825 |
| 07/10/2026 21:37 | 20 | 8.825 |
| 07/10/2026 21:37 | 370 | 8.825 |
| 07/10/2026 21:37 | 100 | 8.825 |
| 07/10/2026 21:37 | 100 | 8.825 |
| 07/10/2026 21:37 | 10 | 8.83 |
| 07/10/2026 21:37 | 8 | 8.83 |
| 07/10/2026 21:37 | 100 | 8.83 |
| 07/10/2026 21:37 | 400 | 8.83 |
| 07/10/2026 21:37 | 100 | 8.83 |
| 07/10/2026 21:37 | 45 | 8.83 |
| 07/10/2026 21:36 | 11 | 8.835 |
| 07/10/2026 21:36 | 2 | 8.835 |
| 07/10/2026 21:36 | 300 | 8.84 |
| 07/10/2026 21:36 | 63 | 8.84 |
| 07/10/2026 21:35 | 2 | 8.84 |
| 07/10/2026 21:35 | 36 | 8.84 |
| 07/10/2026 21:35 | 300 | 8.84 |
| 07/10/2026 21:35 | 1 | 8.835 |
| 07/10/2026 21:35 | 50 | 8.84 |
| 07/10/2026 21:35 | 6 | 8.84 |
| 07/10/2026 21:35 | 213 | 8.84 |
| 07/10/2026 21:35 | 2 | 8.84 |
| 07/10/2026 21:35 | 100 | 8.84 |
| 07/10/2026 21:35 | 50 | 8.84 |
| 07/10/2026 21:34 | 93 | 8.85 |
| 07/10/2026 21:34 | 45 | 8.85 |
| 07/10/2026 21:34 | 94 | 8.85 |
| 07/10/2026 21:34 | 98 | 8.85 |
| 07/10/2026 21:34 | 53 | 8.85 |
| 07/10/2026 21:34 | 200 | 8.85 |
| 07/10/2026 21:34 | 100 | 8.85 |
| 07/10/2026 21:34 | 44 | 8.85 |
| 07/10/2026 21:33 | 100 | 8.86 |
| 07/10/2026 21:33 | 68 | 8.86 |
| 07/10/2026 21:33 | 1 | 8.86 |
| 07/10/2026 21:33 | 90 | 8.86 |
| 07/10/2026 21:33 | 99 | 8.86 |
| 07/10/2026 21:32 | 4 | 8.865 |
| 07/10/2026 21:32 | 3 | 8.865 |
| 07/10/2026 21:32 | 146 | 8.865 |
| 07/10/2026 21:32 | 300 | 8.865 |
| 07/10/2026 21:32 | 100 | 8.86 |
| 07/10/2026 21:32 | 5 | 8.86 |
| 07/10/2026 21:32 | 14 | 8.86 |
| 07/10/2026 21:32 | 100 | 8.86 |
| 07/10/2026 21:32 | 3 | 8.86 |
| 07/10/2026 21:32 | 64 | 8.86 |
| 07/10/2026 21:32 | 300 | 8.86 |
| 07/10/2026 21:32 | 54 | 8.86 |
| 07/10/2026 21:32 | 251 | 8.855 |
| 07/10/2026 21:31 | 199 | 8.86 |
| 07/10/2026 21:31 | 1 | 8.86 |
| 07/10/2026 21:31 | 200 | 8.86 |
| 07/10/2026 21:31 | 56 | 8.86 |
| 07/10/2026 21:31 | 52 | 8.86 |
| 07/10/2026 21:31 | 1 | 8.86 |
| 07/10/2026 21:31 | 100 | 8.86 |
| 07/10/2026 21:31 | 160 | 8.86 |
| 07/10/2026 21:31 | 30 | 8.86 |
| 07/10/2026 21:31 | 400 | 8.86 |
| 07/10/2026 21:31 | 153 | 8.86 |
| 07/10/2026 21:31 | 100 | 8.86 |
| 07/10/2026 21:31 | 36 | 8.86 |
| 07/10/2026 21:31 | 26 | 8.865 |
| 07/10/2026 21:31 | 72 | 8.87 |
| 07/10/2026 21:31 | 9 | 8.87 |
| 07/10/2026 21:31 | 1 | 8.87 |
| 07/10/2026 21:31 | 10 | 8.87 |
| 07/10/2026 21:31 | 100 | 8.87 |
| 07/10/2026 21:31 | 400 | 8.87 |
| 07/10/2026 21:31 | 100 | 8.87 |
| 07/10/2026 21:31 | 1 | 8.87 |
| 07/10/2026 21:31 | 300 | 8.87 |
| 07/10/2026 21:31 | 12 | 8.87 |
| 07/10/2026 21:31 | 50 | 8.87 |
| 07/10/2026 21:31 | 100 | 8.87 |
| 07/10/2026 21:31 | 100 | 8.87 |
| 07/10/2026 21:31 | 99 | 8.87 |
| 07/10/2026 21:31 | 51 | 8.87 |
| 07/10/2026 21:31 | 1 | 8.875 |
| 07/10/2026 21:31 | 100 | 8.875 |
| 07/10/2026 21:31 | 99 | 8.875 |
| 07/10/2026 21:30 | 1 | 8.875 |
| 07/10/2026 21:30 | 4 | 8.875 |
| 07/10/2026 21:30 | 9 | 8.875 |
| 07/10/2026 21:30 | 100 | 8.875 |
| 07/10/2026 21:30 | 1 | 8.875 |
| 07/10/2026 21:29 | 1 | 8.875 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 36 | 8.88 |
| 07/10/2026 21:29 | 64 | 8.88 |
| 07/10/2026 21:29 | 55 | 8.88 |
| 07/10/2026 21:29 | 312 | 8.88 |
| 07/10/2026 21:29 | 70 | 8.88 |
| 07/10/2026 21:29 | 93 | 8.88 |
| 07/10/2026 21:29 | 63 | 8.88 |
| 07/10/2026 21:29 | 550 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 5 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 76 | 8.88 |
| 07/10/2026 21:29 | 59 | 8.88 |
| 07/10/2026 21:29 | 500 | 8.88 |
| 07/10/2026 21:29 | 44 | 8.88 |
| 07/10/2026 21:29 | 76 | 8.88 |
| 07/10/2026 21:29 | 300 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.885 |
| 07/10/2026 21:29 | 100 | 8.885 |
| 07/10/2026 21:29 | 20 | 8.885 |
| 07/10/2026 21:29 | 200 | 8.885 |
| 07/10/2026 21:29 | 300 | 8.885 |
| 07/10/2026 21:29 | 100 | 8.885 |
| 07/10/2026 21:29 | 4 | 8.885 |
| 07/10/2026 21:29 | 200 | 8.885 |
| 07/10/2026 21:29 | 200 | 8.885 |
| 07/10/2026 21:29 | 200 | 8.885 |
| 07/10/2026 21:29 | 17 | 8.88 |
| 07/10/2026 21:29 | 27 | 8.88 |
| 07/10/2026 21:29 | 53 | 8.88 |
| 07/10/2026 21:29 | 47 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 2 | 8.88 |
| 07/10/2026 21:29 | 330 | 8.88 |
| 07/10/2026 21:29 | 1 | 8.88 |
| 07/10/2026 21:29 | 20 | 8.88 |
| 07/10/2026 21:29 | 100 | 8.88 |
| 07/10/2026 21:29 | 45 | 8.875 |
| 07/10/2026 21:29 | 150 | 8.875 |
| 07/10/2026 21:28 | 5 | 8.875 |
| 07/10/2026 21:28 | 1 | 8.875 |
| 07/10/2026 21:28 | 150 | 8.875 |
| 07/10/2026 21:28 | 4 | 8.875 |
| 07/10/2026 21:28 | 100 | 8.875 |
| 07/10/2026 21:28 | 99 | 8.875 |
| 07/10/2026 21:28 | 1 | 8.875 |
| 07/10/2026 21:27 | 100 | 8.875 |
| 07/10/2026 21:27 | 8 | 8.875 |
| 07/10/2026 21:27 | 1 | 8.875 |
| 07/10/2026 21:26 | 100 | 8.875 |
| 07/10/2026 21:26 | 93 | 8.875 |
| 07/10/2026 21:26 | 1 | 8.875 |
| 07/10/2026 21:25 | 4 | 8.875 |
| 07/10/2026 21:24 | 33 | 8.875 |
| 07/10/2026 21:24 | 13 | 8.875 |
| 07/10/2026 21:23 | 1 | 8.875 |
| 07/10/2026 21:23 | 13 | 8.875 |
| 07/10/2026 21:23 | 1 | 8.875 |
| 07/10/2026 21:23 | 100 | 8.875 |
| 07/10/2026 21:22 | 100 | 8.875 |
| 07/10/2026 21:21 | 2 | 8.875 |
| 07/10/2026 21:20 | 100 | 8.875 |
| 07/10/2026 21:20 | 100 | 8.875 |
| 07/10/2026 21:18 | 57 | 8.875 |
| 07/10/2026 21:18 | 100 | 8.875 |
| 07/10/2026 21:18 | 100 | 8.875 |
| 07/10/2026 21:17 | 100 | 8.875 |
| 07/10/2026 21:17 | 126 | 8.875 |
| 07/10/2026 21:17 | 74 | 8.875 |
| 07/10/2026 21:17 | 26 | 8.875 |
| 07/10/2026 21:16 | 3 | 8.87 |
| 07/10/2026 21:16 | 200 | 8.87 |
| 07/10/2026 21:16 | 2 | 8.87 |
| 07/10/2026 21:15 | 4 | 8.865 |
| 07/10/2026 21:15 | 1 | 8.865 |
| 07/10/2026 21:15 | 3 | 8.86 |
| 07/10/2026 21:15 | 31 | 8.86 |
| 07/10/2026 21:15 | 60 | 8.86 |
| 07/10/2026 21:14 | 100 | 8.865 |
| 07/10/2026 21:14 | 6 | 8.86 |
| 07/10/2026 21:14 | 144 | 8.86 |
| 07/10/2026 21:14 | 100 | 8.86 |
| 07/10/2026 21:14 | 56 | 8.86 |
| 07/10/2026 21:12 | 13 | 8.855 |
| 07/10/2026 21:12 | 100 | 8.86 |
| 07/10/2026 21:12 | 20 | 8.86 |
| 07/10/2026 21:12 | 1 | 8.86 |
| 07/10/2026 21:12 | 1 | 8.86 |
| 07/10/2026 21:12 | 298 | 8.86 |
| 07/10/2026 21:12 | 58 | 8.86 |
| 07/10/2026 21:12 | 1 | 8.86 |
| 07/10/2026 21:12 | 100 | 8.86 |
| 07/10/2026 21:12 | 30 | 8.86 |
| 07/10/2026 21:12 | 100 | 8.86 |
| 07/10/2026 21:12 | 1 | 8.86 |
| 07/10/2026 21:12 | 1 | 8.86 |
| 07/10/2026 21:12 | 100 | 8.86 |
| 07/10/2026 21:12 | 1 | 8.86 |
| 07/10/2026 21:12 | 1 | 8.86 |
| 07/10/2026 21:12 | 36 | 8.86 |
| 07/10/2026 21:12 | 99 | 8.865 |
| 07/10/2026 21:12 | 1 | 8.865 |
| 07/10/2026 21:12 | 100 | 8.865 |
| 07/10/2026 21:10 | 100 | 8.87 |
| 07/10/2026 21:10 | 42 | 8.87 |
| 07/10/2026 21:10 | 250 | 8.87 |
| 07/10/2026 21:10 | 50 | 8.87 |
| 07/10/2026 21:10 | 100 | 8.87 |
| 07/10/2026 21:10 | 4 | 8.87 |
| 07/10/2026 21:10 | 160 | 8.87 |
| 07/10/2026 21:10 | 36 | 8.87 |
| 07/10/2026 21:10 | 14 | 8.87 |
| 07/10/2026 21:10 | 300 | 8.87 |
| 07/10/2026 21:09 | 150 | 8.865 |
| 07/10/2026 21:09 | 150 | 8.865 |
| 07/10/2026 21:09 | 300 | 8.865 |
| 07/10/2026 21:09 | 300 | 8.86 |
| 07/10/2026 21:09 | 1 | 8.855 |
| 07/10/2026 21:09 | 200 | 8.86 |
| 07/10/2026 21:09 | 143 | 8.86 |
| 07/10/2026 21:09 | 143 | 8.86 |
| 07/10/2026 21:09 | 42 | 8.86 |
| 07/10/2026 21:09 | 100 | 8.86 |
| 07/10/2026 21:09 | 200 | 8.86 |
| 07/10/2026 21:09 | 30 | 8.86 |
| 07/10/2026 21:09 | 1 | 8.86 |
| 07/10/2026 21:09 | 100 | 8.86 |
| 07/10/2026 21:09 | 36 | 8.86 |
| 07/10/2026 21:09 | 103 | 8.86 |
| 07/10/2026 21:09 | 397 | 8.86 |
| 07/10/2026 21:09 | 100 | 8.86 |
| 07/10/2026 21:09 | 300 | 8.86 |
| 07/10/2026 21:09 | 100 | 8.865 |
| 07/10/2026 21:09 | 370 | 8.865 |
| 07/10/2026 21:09 | 100 | 8.865 |
| 07/10/2026 21:09 | 78 | 8.87 |
| 07/10/2026 21:09 | 88 | 8.87 |
| 07/10/2026 21:09 | 100 | 8.87 |
| 07/10/2026 21:09 | 100 | 8.87 |
| 07/10/2026 21:09 | 100 | 8.87 |
| 07/10/2026 21:09 | 1 | 8.87 |
| 07/10/2026 21:09 | 300 | 8.87 |
| 07/10/2026 21:09 | 339 | 8.875 |
| 07/10/2026 21:09 | 370 | 8.875 |
| 07/10/2026 21:09 | 100 | 8.875 |
| 07/10/2026 21:08 | 300 | 8.87 |
| 07/10/2026 21:07 | 300 | 8.86 |
| 07/10/2026 21:07 | 200 | 8.86 |
| 07/10/2026 21:07 | 100 | 8.86 |
| 07/10/2026 21:07 | 7 | 8.86 |
| 07/10/2026 21:07 | 100 | 8.86 |
| 07/10/2026 21:07 | 155 | 8.86 |
| 07/10/2026 21:07 | 148 | 8.86 |
| 07/10/2026 21:07 | 100 | 8.86 |
| 07/10/2026 21:07 | 5 | 8.86 |
| 07/10/2026 21:07 | 67 | 8.86 |
| 07/10/2026 21:07 | 100 | 8.86 |
| 07/10/2026 21:07 | 12 | 8.86 |
| 07/10/2026 21:07 | 40 | 8.86 |
| 07/10/2026 21:07 | 300 | 8.86 |
| 07/10/2026 21:07 | 100 | 8.865 |
| 07/10/2026 21:07 | 7 | 8.87 |
| 07/10/2026 21:07 | 200 | 8.87 |
| 07/10/2026 21:07 | 7 | 8.87 |
| 07/10/2026 21:07 | 4 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 69 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 398 | 8.87 |
| 07/10/2026 21:07 | 370 | 8.875 |
| 07/10/2026 21:07 | 402 | 8.87 |
| 07/10/2026 21:07 | 700 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 2 | 8.87 |
| 07/10/2026 21:07 | 30 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 100 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 200 | 8.87 |
| 07/10/2026 21:07 | 2 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 13 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 61 | 8.87 |
| 07/10/2026 21:07 | 96 | 8.87 |
| 07/10/2026 21:07 | 76 | 8.87 |
| 07/10/2026 21:07 | 100 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 3 | 8.87 |
| 07/10/2026 21:07 | 1 | 8.87 |
| 07/10/2026 21:07 | 200 | 8.87 |
| 07/10/2026 21:07 | 34 | 8.87 |
| 07/10/2026 21:07 | 154 | 8.87 |
| 07/10/2026 21:07 | 161 | 8.87 |
| 07/10/2026 21:07 | 46 | 8.87 |
| 07/10/2026 21:07 | 370 | 8.875 |
| 07/10/2026 21:07 | 100 | 8.875 |
| 07/10/2026 21:06 | 1 | 8.875 |
| 07/10/2026 21:05 | 1 | 8.875 |
| 07/10/2026 21:04 | 1 | 8.875 |
| 07/10/2026 21:04 | 500 | 8.875 |
| 07/10/2026 21:04 | 7 | 8.88 |
| 07/10/2026 21:04 | 7 | 8.88 |
| 07/10/2026 21:04 | 28 | 8.88 |
| 07/10/2026 21:04 | 200 | 8.88 |
| 07/10/2026 21:04 | 10 | 8.88 |
| 07/10/2026 21:04 | 112 | 8.88 |
| 07/10/2026 21:04 | 88 | 8.88 |
| 07/10/2026 21:04 | 100 | 8.88 |
| 07/10/2026 21:04 | 10 | 8.88 |
| 07/10/2026 21:04 | 2 | 8.88 |
| 07/10/2026 21:04 | 73 | 8.88 |
| 07/10/2026 21:04 | 86 | 8.88 |
| 07/10/2026 21:04 | 100 | 8.88 |
| 07/10/2026 21:04 | 65 | 8.88 |
| 07/10/2026 21:04 | 80 | 8.88 |
| 07/10/2026 21:04 | 98 | 8.88 |
| 07/10/2026 21:04 | 100 | 8.88 |
| 07/10/2026 21:04 | 1 | 8.88 |
| 07/10/2026 21:04 | 21 | 8.88 |
| 07/10/2026 21:04 | 40 | 8.88 |
| 07/10/2026 21:04 | 36 | 8.88 |
| 07/10/2026 21:03 | 100 | 8.885 |
| 07/10/2026 21:03 | 4 | 8.885 |
| 07/10/2026 21:02 | 36 | 8.885 |
| 07/10/2026 21:02 | 1 | 8.885 |
| 07/10/2026 21:01 | 1 | 8.88 |
| 07/10/2026 21:01 | 197 | 8.88 |
| 07/10/2026 21:01 | 15 | 8.88 |
| 07/10/2026 21:01 | 4 | 8.875 |
| 07/10/2026 21:00 | 1 | 8.875 |
| 07/10/2026 21:00 | 200 | 8.87 |
| 07/10/2026 21:00 | 140 | 8.87 |
| 07/10/2026 21:00 | 500 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 3 | 8.87 |
| 07/10/2026 21:00 | 92 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 21 | 8.87 |
| 07/10/2026 21:00 | 400 | 8.87 |
| 07/10/2026 21:00 | 200 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.865 |
| 07/10/2026 21:00 | 478 | 8.87 |
| 07/10/2026 21:00 | 478 | 8.87 |
| 07/10/2026 21:00 | 278 | 8.87 |
| 07/10/2026 21:00 | 297 | 8.87 |
| 07/10/2026 21:00 | 3 | 8.87 |
| 07/10/2026 21:00 | 478 | 8.87 |
| 07/10/2026 21:00 | 200 | 8.87 |
| 07/10/2026 21:00 | 33 | 8.87 |
| 07/10/2026 21:00 | 200 | 8.87 |
| 07/10/2026 21:00 | 45 | 8.87 |
| 07/10/2026 21:00 | 55 | 8.87 |
| 07/10/2026 21:00 | 24 | 8.87 |
| 07/10/2026 21:00 | 21 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 400 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 400 | 8.87 |
| 07/10/2026 21:00 | 200 | 8.87 |
| 07/10/2026 21:00 | 88 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 200 | 8.87 |
| 07/10/2026 21:00 | 454 | 8.87 |
| 07/10/2026 21:00 | 46 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 250 | 8.87 |
| 07/10/2026 21:00 | 50 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 50 | 8.87 |
| 07/10/2026 21:00 | 150 | 8.87 |
| 07/10/2026 21:00 | 154 | 8.87 |
| 07/10/2026 21:00 | 46 | 8.87 |
| 07/10/2026 21:00 | 102 | 8.87 |
| 07/10/2026 21:00 | 200 | 8.87 |
| 07/10/2026 21:00 | 5 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.87 |
| 07/10/2026 21:00 | 26 | 8.87 |
| 07/10/2026 21:00 | 1 | 8.87 |
| 07/10/2026 21:00 | 100 | 8.86 |
| 07/10/2026 21:00 | 3 | 8.86 |
| 07/10/2026 21:00 | 22 | 8.86 |
| 07/10/2026 21:00 | 35 | 8.855 |
| 07/10/2026 21:00 | 100 | 8.855 |
| 07/10/2026 21:00 | 65 | 8.855 |
| 07/10/2026 21:00 | 100 | 8.855 |
| 07/10/2026 21:00 | 15 | 8.855 |
| 07/10/2026 21:00 | 200 | 8.85 |
| 07/10/2026 21:00 | 200 | 8.85 |
| 07/10/2026 21:00 | 2 | 8.85 |
| 07/10/2026 21:00 | 321 | 8.85 |
| 07/10/2026 21:00 | 281 | 8.845 |
| 07/10/2026 20:59 | 13 | 8.845 |
| 07/10/2026 20:59 | 6 | 8.845 |
| 07/10/2026 20:59 | 36 | 8.845 |
| 07/10/2026 20:58 | 24 | 8.845 |
| 07/10/2026 20:58 | 11 | 8.845 |
| 07/10/2026 20:58 | 36 | 8.845 |
| 07/10/2026 20:57 | 36 | 8.845 |
| 07/10/2026 20:57 | 72 | 8.845 |
| 07/10/2026 20:56 | 4 | 8.845 |
| 07/10/2026 20:55 | 100 | 8.845 |
| 07/10/2026 20:55 | 200 | 8.84 |
| 07/10/2026 20:55 | 3 | 8.84 |
| 07/10/2026 20:55 | 5 | 8.84 |
| 07/10/2026 20:55 | 150 | 8.835 |
| 07/10/2026 20:55 | 2 | 8.835 |
| 07/10/2026 20:55 | 13 | 8.835 |
| 07/10/2026 20:54 | 8 | 8.835 |
| 07/10/2026 20:53 | 100 | 8.84 |
| 07/10/2026 20:53 | 54 | 8.84 |
| 07/10/2026 20:53 | 1 | 8.84 |
| 07/10/2026 20:53 | 5 | 8.84 |
| 07/10/2026 20:53 | 68 | 8.84 |
| 07/10/2026 20:53 | 200 | 8.84 |
| 07/10/2026 20:53 | 34 | 8.84 |
| 07/10/2026 20:53 | 300 | 8.84 |
| 07/10/2026 20:53 | 100 | 8.845 |
| 07/10/2026 20:52 | 300 | 8.845 |
| 07/10/2026 20:52 | 100 | 8.845 |
| 07/10/2026 20:52 | 99 | 8.845 |
| 07/10/2026 20:52 | 1 | 8.845 |
| 07/10/2026 20:52 | 10 | 8.845 |
| 07/10/2026 20:52 | 1 | 8.845 |
| 07/10/2026 20:52 | 150 | 8.845 |
| 07/10/2026 20:52 | 180 | 8.84 |
| 07/10/2026 20:52 | 80 | 8.84 |
| 07/10/2026 20:52 | 100 | 8.84 |
| 07/10/2026 20:52 | 100 | 8.84 |
| 07/10/2026 20:52 | 15 | 8.84 |
| 07/10/2026 20:52 | 400 | 8.84 |
| 07/10/2026 20:52 | 2 | 8.84 |
| 07/10/2026 20:52 | 2 | 8.84 |
| 07/10/2026 20:52 | 20 | 8.84 |
| 07/10/2026 20:52 | 140 | 8.84 |
| 07/10/2026 20:52 | 1 | 8.835 |
| 07/10/2026 20:52 | 100 | 8.835 |
| 07/10/2026 20:51 | 220 | 8.83 |
| 07/10/2026 20:51 | 5 | 8.83 |
| 07/10/2026 20:51 | 500 | 8.83 |
| 07/10/2026 20:51 | 600 | 8.83 |
| 07/10/2026 20:51 | 13 | 8.83 |
| 07/10/2026 20:51 | 100 | 8.83 |
| 07/10/2026 20:51 | 200 | 8.83 |
| 07/10/2026 20:51 | 5 | 8.82 |
| 07/10/2026 20:51 | 16 | 8.82 |
| 07/10/2026 20:51 | 1 | 8.82 |
| 07/10/2026 20:51 | 5 | 8.82 |
| 07/10/2026 20:51 | 5 | 8.82 |
| 07/10/2026 20:51 | 300 | 8.82 |
| 07/10/2026 20:51 | 36 | 8.82 |
| 07/10/2026 20:51 | 25 | 8.82 |
| 07/10/2026 20:51 | 100 | 8.82 |
| 07/10/2026 20:50 | 1 | 8.82 |
| 07/10/2026 20:50 | 10 | 8.82 |
| 07/10/2026 20:50 | 1 | 8.82 |
| 07/10/2026 20:50 | 1 | 8.82 |
| 07/10/2026 20:50 | 400 | 8.82 |
| 07/10/2026 20:50 | 1 | 8.82 |
| 07/10/2026 20:50 | 8 | 8.82 |
| 07/10/2026 20:50 | 5 | 8.82 |
| 07/10/2026 20:50 | 85 | 8.82 |
| 07/10/2026 20:50 | 10 | 8.82 |
| 07/10/2026 20:50 | 52 | 8.82 |
| 07/10/2026 20:50 | 1 | 8.825 |
| 07/10/2026 20:49 | 100 | 8.825 |
| 07/10/2026 20:49 | 100 | 8.825 |
| 07/10/2026 20:49 | 1 | 8.825 |
| 07/10/2026 20:49 | 100 | 8.825 |
| 07/10/2026 20:48 | 1 | 8.825 |
| 07/10/2026 20:48 | 6 | 8.825 |
| 07/10/2026 20:47 | 24 | 8.83 |
| 07/10/2026 20:47 | 15 | 8.83 |
| 07/10/2026 20:47 | 31 | 8.83 |
| 07/10/2026 20:47 | 300 | 8.83 |
| 07/10/2026 20:47 | 100 | 8.83 |
| 07/10/2026 20:47 | 10 | 8.83 |
| 07/10/2026 20:47 | 90 | 8.83 |
| 07/10/2026 20:47 | 10 | 8.835 |
| 07/10/2026 20:47 | 40 | 8.83 |
| 07/10/2026 20:47 | 40 | 8.83 |
| 07/10/2026 20:47 | 1 | 8.83 |
| 07/10/2026 20:47 | 9 | 8.83 |
| 07/10/2026 20:47 | 461 | 8.82 |
| 07/10/2026 20:47 | 1 | 8.82 |
| 07/10/2026 20:47 | 1 | 8.82 |
| 07/10/2026 20:47 | 400 | 8.82 |
| 07/10/2026 20:47 | 100 | 8.82 |
| 07/10/2026 20:47 | 160 | 8.82 |
| 07/10/2026 20:47 | 40 | 8.82 |
| 07/10/2026 20:47 | 200 | 8.82 |
| 07/10/2026 20:47 | 496 | 8.825 |
| 07/10/2026 20:47 | 46 | 8.83 |
| 07/10/2026 20:47 | 200 | 8.83 |
| 07/10/2026 20:47 | 100 | 8.83 |
| 07/10/2026 20:47 | 100 | 8.83 |
| 07/10/2026 20:47 | 1 | 8.83 |
| 07/10/2026 20:47 | 1 | 8.83 |
| 07/10/2026 20:47 | 100 | 8.83 |
| 07/10/2026 20:47 | 100 | 8.83 |
| 07/10/2026 20:47 | 303 | 8.83 |
| 07/10/2026 20:47 | 10 | 8.83 |
| 07/10/2026 20:47 | 100 | 8.83 |
| 07/10/2026 20:47 | 46 | 8.83 |
| 07/10/2026 20:47 | 50 | 8.835 |
| 07/10/2026 20:47 | 50 | 8.835 |
| 07/10/2026 20:47 | 100 | 8.835 |
| 07/10/2026 20:46 | 5 | 8.835 |
| 07/10/2026 20:46 | 13 | 8.835 |
| 07/10/2026 20:46 | 100 | 8.84 |
| 07/10/2026 20:46 | 72 | 8.84 |
| 07/10/2026 20:46 | 84 | 8.84 |
| 07/10/2026 20:46 | 55 | 8.84 |
| 07/10/2026 20:46 | 44 | 8.84 |
| 07/10/2026 20:46 | 56 | 8.84 |
| 07/10/2026 20:46 | 10 | 8.84 |
| 07/10/2026 20:46 | 300 | 8.84 |
| 07/10/2026 20:46 | 58 | 8.84 |
| 07/10/2026 20:46 | 19 | 8.84 |
| 07/10/2026 20:45 | 2 | 8.845 |
| 07/10/2026 20:45 | 50 | 8.845 |
| 07/10/2026 20:45 | 150 | 8.845 |
| 07/10/2026 20:44 | 10 | 8.84 |
| 07/10/2026 20:44 | 1819 | 8.84 |
| 07/10/2026 20:44 | 1 | 8.84 |
| 07/10/2026 20:44 | 3 | 8.84 |
| 07/10/2026 20:44 | 12 | 8.84 |
| 07/10/2026 20:44 | 100 | 8.84 |
| 07/10/2026 20:44 | 200 | 8.84 |
| 07/10/2026 20:44 | 13 | 8.84 |
| 07/10/2026 20:44 | 50 | 8.84 |
| 07/10/2026 20:43 | 150 | 8.835 |
| 07/10/2026 20:43 | 14 | 8.835 |
| 07/10/2026 20:42 | 2 | 8.835 |
| 07/10/2026 20:42 | 2 | 8.835 |
| 07/10/2026 20:42 | 2 | 8.835 |
| 07/10/2026 20:40 | 2 | 8.835 |
| 07/10/2026 20:39 | 4 | 8.835 |
| 07/10/2026 20:37 | 100 | 8.825 |
| 07/10/2026 20:37 | 1 | 8.825 |
| 07/10/2026 20:36 | 46 | 8.83 |
| 07/10/2026 20:36 | 259 | 8.83 |
| 07/10/2026 20:36 | 100 | 8.83 |
| 07/10/2026 20:36 | 100 | 8.83 |
| 07/10/2026 20:36 | 100 | 8.83 |
| 07/10/2026 20:36 | 94 | 8.83 |
| 07/10/2026 20:36 | 30 | 8.83 |
| 07/10/2026 20:36 | 100 | 8.83 |
| 07/10/2026 20:36 | 100 | 8.83 |
| 07/10/2026 20:36 | 36 | 8.83 |
| 07/10/2026 20:36 | 24 | 8.835 |
| 07/10/2026 20:36 | 26 | 8.835 |
| 07/10/2026 20:32 | 1893 | 8.84 |
| 07/10/2026 20:32 | 100 | 8.84 |
| 07/10/2026 20:32 | 42 | 8.84 |
| 07/10/2026 20:31 | 20 | 8.84 |
| 07/10/2026 20:31 | 20 | 8.84 |
| 07/10/2026 20:31 | 9 | 8.835 |
| 07/10/2026 20:31 | 100 | 8.84 |
| 07/10/2026 20:31 | 100 | 8.84 |
| 07/10/2026 20:31 | 20 | 8.84 |
| 07/10/2026 20:31 | 51 | 8.84 |
| 07/10/2026 20:31 | 79 | 8.84 |
| 07/10/2026 20:31 | 57 | 8.84 |
| 07/10/2026 20:31 | 100 | 8.84 |
| 07/10/2026 20:31 | 100 | 8.84 |
| 07/10/2026 20:31 | 42 | 8.84 |
| 07/10/2026 20:31 | 20 | 8.84 |
| 07/10/2026 20:31 | 40 | 8.84 |
| 07/10/2026 20:31 | 4 | 8.845 |
| 07/10/2026 20:31 | 100 | 8.845 |
| 07/10/2026 20:31 | 97 | 8.845 |
| 07/10/2026 20:30 | 1 | 8.845 |
| 07/10/2026 20:30 | 2 | 8.845 |
| 07/10/2026 20:30 | 100 | 8.845 |
| 07/10/2026 20:30 | 100 | 8.845 |
| 07/10/2026 20:30 | 100 | 8.845 |
| 07/10/2026 20:29 | 100 | 8.845 |
| 07/10/2026 20:29 | 100 | 8.845 |
| 07/10/2026 20:29 | 100 | 8.845 |
| 07/10/2026 20:29 | 4 | 8.845 |
| 07/10/2026 20:29 | 100 | 8.845 |
| 07/10/2026 20:28 | 100 | 8.845 |
| 07/10/2026 20:27 | 93 | 8.84 |
| 07/10/2026 20:27 | 400 | 8.84 |
| 07/10/2026 20:27 | 42 | 8.84 |
| 07/10/2026 20:27 | 100 | 8.845 |
| 07/10/2026 20:27 | 150 | 8.845 |
| 07/10/2026 20:27 | 100 | 8.84 |
| 07/10/2026 20:27 | 100 | 8.84 |
| 07/10/2026 20:27 | 100 | 8.84 |
| 07/10/2026 20:27 | 5 | 8.84 |
| 07/10/2026 20:27 | 1 | 8.84 |
| 07/10/2026 20:27 | 100 | 8.84 |
| 07/10/2026 20:27 | 500 | 8.84 |
| 07/10/2026 20:27 | 2 | 8.84 |
| 07/10/2026 20:27 | 100 | 8.84 |
| 07/10/2026 20:27 | 100 | 8.84 |
| 07/10/2026 20:27 | 7 | 8.83 |
| 07/10/2026 20:27 | 5 | 8.83 |
| 07/10/2026 20:27 | 1 | 8.83 |
| 07/10/2026 20:27 | 1 | 8.83 |
| 07/10/2026 20:27 | 100 | 8.83 |
| 07/10/2026 20:27 | 31 | 8.83 |
| 07/10/2026 20:26 | 34 | 8.83 |
| 07/10/2026 20:26 | 200 | 8.83 |
| 07/10/2026 20:26 | 5 | 8.83 |
| 07/10/2026 20:26 | 64 | 8.83 |
| 07/10/2026 20:26 | 20 | 8.83 |
| 07/10/2026 20:26 | 40 | 8.83 |
| 07/10/2026 20:26 | 36 | 8.83 |
| 07/10/2026 20:26 | 31 | 8.83 |
| 07/10/2026 20:23 | 87 | 8.835 |
| 07/10/2026 20:23 | 42 | 8.835 |
| 07/10/2026 20:22 | 39 | 8.835 |
| 07/10/2026 20:22 | 150 | 8.835 |
| 07/10/2026 20:21 | 4 | 8.835 |
| 07/10/2026 20:21 | 78 | 8.83 |
| 07/10/2026 20:21 | 222 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 20 | 8.83 |
| 07/10/2026 20:21 | 200 | 8.83 |
| 07/10/2026 20:21 | 200 | 8.83 |
| 07/10/2026 20:21 | 150 | 8.825 |
| 07/10/2026 20:21 | 687 | 8.83 |
| 07/10/2026 20:21 | 37 | 8.83 |
| 07/10/2026 20:21 | 36 | 8.83 |
| 07/10/2026 20:21 | 2 | 8.83 |
| 07/10/2026 20:21 | 198 | 8.83 |
| 07/10/2026 20:21 | 200 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 40 | 8.83 |
| 07/10/2026 20:21 | 119 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 500 | 8.83 |
| 07/10/2026 20:21 | 40 | 8.83 |
| 07/10/2026 20:21 | 200 | 8.82 |
| 07/10/2026 20:21 | 20 | 8.82 |
| 07/10/2026 20:21 | 80 | 8.82 |
| 07/10/2026 20:21 | 100 | 8.82 |
| 07/10/2026 20:21 | 100 | 8.82 |
| 07/10/2026 20:21 | 20 | 8.82 |
| 07/10/2026 20:21 | 200 | 8.82 |
| 07/10/2026 20:21 | 100 | 8.82 |
| 07/10/2026 20:21 | 96 | 8.82 |
| 07/10/2026 20:21 | 100 | 8.82 |
| 07/10/2026 20:21 | 154 | 8.82 |
| 07/10/2026 20:21 | 46 | 8.82 |
| 07/10/2026 20:21 | 200 | 8.82 |
| 07/10/2026 20:21 | 53 | 8.82 |
| 07/10/2026 20:21 | 69 | 8.82 |
| 07/10/2026 20:21 | 116 | 8.82 |
| 07/10/2026 20:21 | 84 | 8.82 |
| 07/10/2026 20:21 | 99 | 8.82 |
| 07/10/2026 20:21 | 5 | 8.82 |
| 07/10/2026 20:21 | 40 | 8.82 |
| 07/10/2026 20:21 | 550 | 8.825 |
| 07/10/2026 20:21 | 150 | 8.825 |
| 07/10/2026 20:21 | 4 | 8.83 |
| 07/10/2026 20:21 | 36 | 8.83 |
| 07/10/2026 20:21 | 18 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 20 | 8.83 |
| 07/10/2026 20:21 | 20 | 8.83 |
| 07/10/2026 20:21 | 5 | 8.83 |
| 07/10/2026 20:21 | 6 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 100 | 8.83 |
| 07/10/2026 20:21 | 677 | 8.83 |
| 07/10/2026 20:20 | 1 | 8.825 |
| 07/10/2026 20:20 | 4 | 8.825 |
| 07/10/2026 20:20 | 39 | 8.825 |
| 07/10/2026 20:20 | 1 | 8.82 |
| 07/10/2026 20:20 | 6 | 8.815 |
| 07/10/2026 20:20 | 7 | 8.82 |
| 07/10/2026 20:20 | 21 | 8.82 |
| 07/10/2026 20:20 | 7 | 8.82 |
| 07/10/2026 20:20 | 7 | 8.82 |
| 07/10/2026 20:20 | 200 | 8.82 |
| 07/10/2026 20:20 | 41 | 8.82 |
| 07/10/2026 20:20 | 200 | 8.82 |
| 07/10/2026 20:20 | 100 | 8.82 |
| 07/10/2026 20:20 | 158 | 8.82 |
| 07/10/2026 20:20 | 40 | 8.82 |
| 07/10/2026 20:20 | 20 | 8.82 |
| 07/10/2026 20:20 | 7 | 8.83 |
| 07/10/2026 20:20 | 18 | 8.83 |
| 07/10/2026 20:20 | 5 | 8.83 |
| 07/10/2026 20:20 | 1 | 8.83 |
| 07/10/2026 20:20 | 100 | 8.83 |
| 07/10/2026 20:20 | 2 | 8.83 |
| 07/10/2026 20:20 | 36 | 8.83 |
| 07/10/2026 20:20 | 48 | 8.83 |
| 07/10/2026 20:20 | 34 | 8.84 |
| 07/10/2026 20:20 | 66 | 8.84 |
| 07/10/2026 20:20 | 100 | 8.84 |
| 07/10/2026 20:20 | 5 | 8.84 |
| 07/10/2026 20:20 | 93 | 8.84 |
| 07/10/2026 20:20 | 5 | 8.84 |
| 07/10/2026 20:20 | 100 | 8.84 |
| 07/10/2026 20:20 | 100 | 8.84 |
| 07/10/2026 20:20 | 100 | 8.84 |
| 07/10/2026 20:20 | 56 | 8.84 |
| 07/10/2026 20:20 | 100 | 8.84 |
| 07/10/2026 20:20 | 42 | 8.84 |
| 07/10/2026 20:20 | 20 | 8.84 |
| 07/10/2026 20:19 | 40 | 8.845 |
| 07/10/2026 20:19 | 100 | 8.845 |
| 07/10/2026 20:19 | 7 | 8.845 |
| 07/10/2026 20:17 | 33 | 8.845 |
| 07/10/2026 20:17 | 41 | 8.845 |
| 07/10/2026 20:16 | 4 | 8.845 |
| 07/10/2026 20:16 | 2 | 8.845 |
| 07/10/2026 20:16 | 2 | 8.845 |
| 07/10/2026 20:16 | 100 | 8.845 |
| 07/10/2026 20:16 | 4 | 8.845 |
| 07/10/2026 20:11 | 103 | 8.84 |
| 07/10/2026 20:11 | 20 | 8.84 |
| 07/10/2026 20:11 | 5 | 8.84 |
| 07/10/2026 20:11 | 100 | 8.84 |
| 07/10/2026 20:11 | 20 | 8.84 |
| 07/10/2026 20:11 | 13 | 8.835 |
| 07/10/2026 20:10 | 100 | 8.84 |
| 07/10/2026 20:10 | 100 | 8.84 |
| 07/10/2026 20:10 | 42 | 8.84 |
| 07/10/2026 20:10 | 200 | 8.84 |
| 07/10/2026 20:10 | 300 | 8.84 |
| 07/10/2026 20:10 | 1 | 8.835 |
| 07/10/2026 20:10 | 58 | 8.84 |
| 07/10/2026 20:10 | 42 | 8.84 |
| 07/10/2026 20:10 | 200 | 8.84 |
| 07/10/2026 20:10 | 13 | 8.84 |
| 07/10/2026 20:10 | 42 | 8.84 |
| 07/10/2026 20:10 | 200 | 8.84 |
| 07/10/2026 20:10 | 9 | 8.84 |
| 07/10/2026 20:10 | 191 | 8.84 |
| 07/10/2026 20:10 | 100 | 8.84 |
| 07/10/2026 20:10 | 1 | 8.835 |
| 07/10/2026 20:09 | 1 | 8.835 |
| 07/10/2026 20:08 | 142 | 8.83 |
| 07/10/2026 20:08 | 91 | 8.83 |
| 07/10/2026 20:08 | 100 | 8.83 |
| 07/10/2026 20:08 | 10 | 8.83 |
| 07/10/2026 20:08 | 300 | 8.83 |
| 07/10/2026 20:08 | 13 | 8.83 |
| 07/10/2026 20:08 | 20 | 8.83 |
| 07/10/2026 20:07 | 200 | 8.825 |
| 07/10/2026 20:07 | 1 | 8.825 |
| 07/10/2026 20:07 | 4 | 8.825 |
| 07/10/2026 20:06 | 4 | 8.825 |
| 07/10/2026 20:06 | 100 | 8.825 |
| 07/10/2026 20:06 | 13 | 8.825 |
| 07/10/2026 20:04 | 200 | 8.83 |
| 07/10/2026 20:04 | 100 | 8.83 |
| 07/10/2026 20:04 | 180 | 8.83 |
| 07/10/2026 20:04 | 100 | 8.83 |
| 07/10/2026 20:04 | 30 | 8.83 |
| 07/10/2026 20:04 | 100 | 8.83 |
| 07/10/2026 20:04 | 100 | 8.83 |
| 07/10/2026 20:04 | 400 | 8.83 |
| 07/10/2026 20:04 | 100 | 8.83 |
| 07/10/2026 20:04 | 12 | 8.83 |
| 07/10/2026 20:04 | 36 | 8.83 |
| 07/10/2026 20:04 | 6 | 8.83 |
| 07/10/2026 20:04 | 100 | 8.82 |
| 07/10/2026 20:04 | 95 | 8.82 |
| 07/10/2026 20:04 | 405 | 8.82 |
| 07/10/2026 20:04 | 100 | 8.82 |
| 07/10/2026 20:04 | 100 | 8.82 |
| 07/10/2026 20:04 | 100 | 8.82 |
| 07/10/2026 20:04 | 100 | 8.82 |
| 07/10/2026 20:04 | 60 | 8.82 |
| 07/10/2026 20:04 | 100 | 8.82 |
| 07/10/2026 20:04 | 40 | 8.82 |
| 07/10/2026 20:04 | 5 | 8.82 |
| 07/10/2026 20:04 | 100 | 8.815 |
| 07/10/2026 20:04 | 42 | 8.81 |
| 07/10/2026 20:04 | 45 | 8.81 |
| 07/10/2026 20:04 | 5 | 8.81 |
| 07/10/2026 20:04 | 5 | 8.81 |
| 07/10/2026 20:04 | 58 | 8.81 |
| 07/10/2026 20:04 | 22 | 8.81 |
| 07/10/2026 20:04 | 100 | 8.81 |
| 07/10/2026 20:04 | 20 | 8.81 |
| 07/10/2026 20:04 | 338 | 8.81 |
| 07/10/2026 20:04 | 44 | 8.81 |
| 07/10/2026 20:04 | 45 | 8.81 |
| 07/10/2026 20:04 | 200 | 8.81 |
| 07/10/2026 20:04 | 200 | 8.805 |
| 07/10/2026 20:04 | 100 | 8.805 |
| 07/10/2026 20:04 | 158 | 8.805 |
| 07/10/2026 20:04 | 7 | 8.81 |
| 07/10/2026 20:04 | 100 | 8.81 |
| 07/10/2026 20:04 | 100 | 8.81 |
| 07/10/2026 20:04 | 300 | 8.81 |
| 07/10/2026 20:04 | 100 | 8.81 |
| 07/10/2026 20:04 | 100 | 8.81 |
| 07/10/2026 20:04 | 20 | 8.81 |
| 07/10/2026 20:04 | 36 | 8.81 |
| 07/10/2026 20:04 | 200 | 8.81 |
| 07/10/2026 20:04 | 100 | 8.815 |
| 07/10/2026 20:04 | 200 | 8.82 |
| 07/10/2026 20:04 | 40 | 8.82 |
| 07/10/2026 20:03 | 60 | 8.82 |
| 07/10/2026 20:03 | 22 | 8.82 |
| 07/10/2026 20:03 | 25 | 8.82 |
| 07/10/2026 20:03 | 30 | 8.82 |
| 07/10/2026 20:03 | 100 | 8.82 |
| 07/10/2026 20:03 | 100 | 8.82 |
| 07/10/2026 20:03 | 100 | 8.82 |
| 07/10/2026 20:03 | 2 | 8.82 |
| 07/10/2026 20:03 | 100 | 8.82 |
| 07/10/2026 20:03 | 100 | 8.82 |
| 07/10/2026 20:03 | 100 | 8.82 |
| 07/10/2026 20:03 | 40 | 8.82 |
| 07/10/2026 20:03 | 4 | 8.825 |
| 07/10/2026 20:02 | 100 | 8.82 |
| 07/10/2026 20:02 | 200 | 8.82 |
| 07/10/2026 20:02 | 1 | 8.82 |
| 07/10/2026 20:02 | 100 | 8.82 |
| 07/10/2026 20:02 | 9 | 8.82 |
| 07/10/2026 20:01 | 1 | 8.82 |
| 07/10/2026 20:00 | 100 | 8.815 |
| 07/10/2026 19:59 | 41 | 8.815 |
| 07/10/2026 19:59 | 43 | 8.815 |
| 07/10/2026 19:59 | 2 | 8.815 |
| 07/10/2026 19:59 | 1 | 8.815 |
| 07/10/2026 19:59 | 2 | 8.815 |
| 07/10/2026 19:59 | 3 | 8.815 |
| 07/10/2026 19:59 | 5 | 8.81 |
| 07/10/2026 19:59 | 2 | 8.81 |
| 07/10/2026 19:59 | 3 | 8.81 |
| 07/10/2026 19:59 | 100 | 8.81 |
| 07/10/2026 19:59 | 48 | 8.81 |
| 07/10/2026 19:59 | 52 | 8.81 |
| 07/10/2026 19:59 | 100 | 8.81 |
| 07/10/2026 19:56 | 2 | 8.80 |
| 07/10/2026 19:56 | 145 | 8.80 |
| 07/10/2026 19:56 | 355 | 8.80 |
| 07/10/2026 19:56 | 8 | 8.80 |
| 07/10/2026 19:56 | 100 | 8.80 |
| 07/10/2026 19:56 | 17 | 8.80 |
| 07/10/2026 19:56 | 100 | 8.80 |
| 07/10/2026 19:56 | 100 | 8.80 |
| 07/10/2026 19:55 | 4 | 8.795 |
| 07/10/2026 19:55 | 100 | 8.79 |
| 07/10/2026 19:55 | 64 | 8.79 |
| 07/10/2026 19:55 | 200 | 8.79 |
| 07/10/2026 19:55 | 10 | 8.79 |
| 07/10/2026 19:54 | 150 | 8.785 |
| 07/10/2026 19:54 | 100 | 8.785 |
| 07/10/2026 19:53 | 1 | 8.79 |
| 07/10/2026 19:53 | 100 | 8.79 |
| 07/10/2026 19:53 | 1 | 8.79 |
| 07/10/2026 19:53 | 84 | 8.79 |
| 07/10/2026 19:53 | 100 | 8.79 |
| 07/10/2026 19:53 | 100 | 8.79 |
| 07/10/2026 19:53 | 2 | 8.79 |
| 07/10/2026 19:53 | 38 | 8.79 |
| 07/10/2026 19:53 | 10 | 8.79 |
| 07/10/2026 19:52 | 4 | 8.795 |
| 07/10/2026 19:52 | 9 | 8.79 |
| 07/10/2026 19:52 | 18 | 8.79 |
| 07/10/2026 19:52 | 64 | 8.79 |
| 07/10/2026 19:52 | 100 | 8.79 |
| 07/10/2026 19:52 | 34 | 8.79 |
| 07/10/2026 19:52 | 100 | 8.79 |
| 07/10/2026 19:52 | 500 | 8.79 |
| 07/10/2026 19:52 | 100 | 8.79 |
| 07/10/2026 19:52 | 500 | 8.79 |
| 07/10/2026 19:52 | 9 | 8.79 |
| 07/10/2026 19:52 | 200 | 8.79 |
| 07/10/2026 19:51 | 7 | 8.79 |
| 07/10/2026 19:51 | 51 | 8.79 |
| 07/10/2026 19:51 | 200 | 8.79 |
| 07/10/2026 19:51 | 30 | 8.79 |
| 07/10/2026 19:51 | 1 | 8.79 |
| 07/10/2026 19:51 | 2 | 8.79 |
| 07/10/2026 19:51 | 40 | 8.79 |
| 07/10/2026 19:51 | 5 | 8.79 |
| 07/10/2026 19:49 | 96 | 8.79 |
| 07/10/2026 19:49 | 4 | 8.79 |
| 07/10/2026 19:49 | 20 | 8.79 |
| 07/10/2026 19:49 | 4 | 8.79 |
| 07/10/2026 19:49 | 10 | 8.79 |
| 07/10/2026 19:49 | 100 | 8.79 |
| 07/10/2026 19:49 | 100 | 8.79 |
| 07/10/2026 19:49 | 100 | 8.79 |
| 07/10/2026 19:49 | 98 | 8.79 |
| 07/10/2026 19:49 | 11 | 8.79 |
| 07/10/2026 19:49 | 16 | 8.79 |
| 07/10/2026 19:49 | 100 | 8.79 |
| 07/10/2026 19:49 | 18 | 8.79 |
| 07/10/2026 19:49 | 36 | 8.79 |
| 07/10/2026 19:49 | 10 | 8.79 |
| 07/10/2026 19:49 | 100 | 8.79 |
| 07/10/2026 19:49 | 100 | 8.79 |
| 07/10/2026 19:49 | 80 | 8.79 |
| 07/10/2026 19:49 | 34 | 8.79 |
| 07/10/2026 19:49 | 9 | 8.79 |
| 07/10/2026 19:48 | 865 | 8.79 |
| 07/10/2026 19:48 | 135 | 8.79 |
| 07/10/2026 19:48 | 61 | 8.79 |
| 07/10/2026 19:48 | 4 | 8.79 |
| 07/10/2026 19:48 | 100 | 8.79 |
| 07/10/2026 19:45 | 88 | 8.785 |
| 07/10/2026 19:45 | 158 | 8.785 |
| 07/10/2026 19:44 | 5 | 8.78 |
| 07/10/2026 19:44 | 5 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 65 | 8.78 |
| 07/10/2026 19:44 | 100 | 8.78 |
| 07/10/2026 19:44 | 5 | 8.78 |
| 07/10/2026 19:44 | 38 | 8.78 |
| 07/10/2026 19:44 | 52 | 8.78 |
| 07/10/2026 19:42 | 26 | 8.785 |
| 07/10/2026 19:41 | 100 | 8.79 |
| 07/10/2026 19:41 | 61 | 8.79 |
| 07/10/2026 19:41 | 39 | 8.79 |
| 07/10/2026 19:40 | 12 | 8.79 |
| 07/10/2026 19:40 | 100 | 8.79 |
| 07/10/2026 19:39 | 90 | 8.79 |
| 07/10/2026 19:39 | 100 | 8.79 |
| 07/10/2026 19:39 | 200 | 8.79 |
| 07/10/2026 19:39 | 4 | 8.795 |
| 07/10/2026 19:39 | 100 | 8.79 |
| 07/10/2026 19:39 | 40 | 8.79 |
| 07/10/2026 19:39 | 50 | 8.785 |
| 07/10/2026 19:39 | 150 | 8.785 |
| 07/10/2026 19:39 | 158 | 8.785 |
| 07/10/2026 19:39 | 150 | 8.785 |
| 07/10/2026 19:38 | 35 | 8.785 |
| 07/10/2026 19:38 | 26 | 8.785 |
| 07/10/2026 19:38 | 2 | 8.79 |
| 07/10/2026 19:38 | 27 | 8.79 |
| 07/10/2026 19:38 | 99 | 8.79 |
| 07/10/2026 19:38 | 1 | 8.79 |
| 07/10/2026 19:38 | 200 | 8.79 |
| 07/10/2026 19:38 | 100 | 8.79 |
| 07/10/2026 19:38 | 30 | 8.79 |
| 07/10/2026 19:38 | 69 | 8.79 |
| 07/10/2026 19:38 | 31 | 8.79 |
| 07/10/2026 19:38 | 69 | 8.79 |
| 07/10/2026 19:38 | 5 | 8.79 |
| 07/10/2026 19:38 | 35 | 8.79 |
| 07/10/2026 19:38 | 65 | 8.79 |
| 07/10/2026 19:38 | 15 | 8.79 |
| 07/10/2026 19:38 | 100 | 8.79 |
| 07/10/2026 19:38 | 10 | 8.79 |
| 07/10/2026 19:38 | 100 | 8.79 |
| 07/10/2026 19:38 | 100 | 8.79 |
| 07/10/2026 19:38 | 1 | 8.79 |
| 07/10/2026 19:37 | 1 | 8.795 |
| 07/10/2026 19:37 | 5 | 8.79 |
| 07/10/2026 19:37 | 100 | 8.79 |
| 07/10/2026 19:37 | 200 | 8.79 |
| 07/10/2026 19:36 | 24 | 8.785 |
| 07/10/2026 19:36 | 8 | 8.785 |
| 07/10/2026 19:36 | 150 | 8.785 |
| 07/10/2026 19:36 | 150 | 8.785 |
| 07/10/2026 19:35 | 36 | 8.78 |
| 07/10/2026 19:35 | 64 | 8.78 |
| 07/10/2026 19:35 | 300 | 8.78 |
| 07/10/2026 19:35 | 3 | 8.78 |
| 07/10/2026 19:35 | 3 | 8.78 |
| 07/10/2026 19:34 | 18 | 8.775 |
| 07/10/2026 19:32 | 12 | 8.77 |
| 07/10/2026 19:32 | 500 | 8.77 |
| 07/10/2026 19:32 | 100 | 8.77 |
| 07/10/2026 19:32 | 18 | 8.77 |
| 07/10/2026 19:32 | 20 | 8.765 |
| 07/10/2026 19:32 | 158 | 8.765 |
| 07/10/2026 19:31 | 1 | 8.765 |
| 07/10/2026 19:31 | 39 | 8.765 |
| 07/10/2026 19:31 | 6 | 8.765 |
| 07/10/2026 19:31 | 3 | 8.765 |
| 07/10/2026 19:30 | 3 | 8.765 |
| 07/10/2026 19:30 | 31 | 8.77 |
| 07/10/2026 19:30 | 23 | 8.77 |
| 07/10/2026 19:30 | 100 | 8.77 |
| 07/10/2026 19:30 | 100 | 8.77 |
| 07/10/2026 19:30 | 68 | 8.77 |
| 07/10/2026 19:30 | 20 | 8.77 |
| 07/10/2026 19:30 | 100 | 8.77 |
| 07/10/2026 19:30 | 18 | 8.77 |
| 07/10/2026 19:30 | 4 | 8.775 |
| 07/10/2026 19:28 | 8 | 8.775 |
| 07/10/2026 19:28 | 15 | 8.77 |
| 07/10/2026 19:28 | 585 | 8.77 |
| 07/10/2026 19:28 | 6 | 8.77 |
| 07/10/2026 19:28 | 31 | 8.77 |
| 07/10/2026 19:28 | 76 | 8.77 |
| 07/10/2026 19:28 | 102 | 8.77 |
| 07/10/2026 19:28 | 13 | 8.765 |
| 07/10/2026 19:27 | 100 | 8.765 |
| 07/10/2026 19:26 | 4 | 8.765 |
| 07/10/2026 19:26 | 100 | 8.77 |
| 07/10/2026 19:26 | 100 | 8.77 |
| 07/10/2026 19:26 | 100 | 8.77 |
| 07/10/2026 19:26 | 100 | 8.77 |
| 07/10/2026 19:24 | 100 | 8.78 |
| 07/10/2026 19:24 | 10 | 8.78 |
| 07/10/2026 19:24 | 100 | 8.78 |
| 07/10/2026 19:24 | 78 | 8.78 |
| 07/10/2026 19:24 | 20 | 8.78 |
| 07/10/2026 19:24 | 162 | 8.78 |
| 07/10/2026 19:24 | 200 | 8.78 |
| 07/10/2026 19:24 | 32 | 8.785 |
| 07/10/2026 19:23 | 100 | 8.785 |
| 07/10/2026 19:22 | 2 | 8.79 |
| 07/10/2026 19:22 | 100 | 8.79 |
| 07/10/2026 19:22 | 144 | 8.79 |
| 07/10/2026 19:22 | 100 | 8.79 |
| 07/10/2026 19:22 | 100 | 8.79 |
| 07/10/2026 19:22 | 5 | 8.79 |
| 07/10/2026 19:22 | 100 | 8.79 |
| 07/10/2026 19:22 | 34 | 8.79 |
| 07/10/2026 19:22 | 300 | 8.78 |
| 07/10/2026 19:22 | 268 | 8.78 |
| 07/10/2026 19:22 | 100 | 8.78 |
| 07/10/2026 19:22 | 232 | 8.78 |
| 07/10/2026 19:22 | 120 | 8.78 |
| 07/10/2026 19:22 | 100 | 8.78 |
| 07/10/2026 19:22 | 200 | 8.78 |
| 07/10/2026 19:22 | 5 | 8.78 |
| 07/10/2026 19:22 | 32 | 8.78 |
| 07/10/2026 19:22 | 1 | 8.78 |
| 07/10/2026 19:22 | 100 | 8.78 |
| 07/10/2026 19:22 | 2 | 8.78 |
| 07/10/2026 19:22 | 100 | 8.78 |
| 07/10/2026 19:22 | 6 | 8.78 |
| 07/10/2026 19:22 | 17 | 8.78 |
| 07/10/2026 19:22 | 42 | 8.78 |
| 07/10/2026 19:22 | 200 | 8.78 |
| 07/10/2026 19:22 | 200 | 8.77 |
| 07/10/2026 19:22 | 36 | 8.77 |
| 07/10/2026 19:22 | 10 | 8.77 |
| 07/10/2026 19:22 | 32 | 8.77 |
| 07/10/2026 19:22 | 20 | 8.77 |
| 07/10/2026 19:22 | 12 | 8.77 |
| 07/10/2026 19:22 | 400 | 8.77 |
| 07/10/2026 19:22 | 36 | 8.77 |
| 07/10/2026 19:21 | 100 | 8.765 |
| 07/10/2026 19:21 | 14 | 8.765 |
| 07/10/2026 19:21 | 100 | 8.765 |
| 07/10/2026 19:21 | 100 | 8.765 |
| 07/10/2026 19:21 | 42 | 8.765 |
| 07/10/2026 19:21 | 58 | 8.765 |
| 07/10/2026 19:21 | 100 | 8.765 |
| 07/10/2026 19:21 | 10 | 8.77 |
| 07/10/2026 19:21 | 200 | 8.77 |
| 07/10/2026 19:21 | 4 | 8.77 |
| 07/10/2026 19:21 | 100 | 8.77 |
| 07/10/2026 19:21 | 100 | 8.77 |
| 07/10/2026 19:21 | 100 | 8.77 |
| 07/10/2026 19:21 | 100 | 8.77 |
| 07/10/2026 19:21 | 100 | 8.77 |
| 07/10/2026 19:21 | 40 | 8.77 |
| 07/10/2026 19:21 | 30 | 8.77 |
| 07/10/2026 19:21 | 100 | 8.77 |
| 07/10/2026 19:20 | 100 | 8.775 |
| 07/10/2026 19:19 | 30 | 8.78 |
| 07/10/2026 19:19 | 100 | 8.78 |
| 07/10/2026 19:19 | 500 | 8.78 |
| 07/10/2026 19:19 | 5 | 8.78 |
| 07/10/2026 19:19 | 162 | 8.78 |
| 07/10/2026 19:19 | 100 | 8.78 |
| 07/10/2026 19:18 | 10 | 8.785 |
| 07/10/2026 19:18 | 100 | 8.785 |
| 07/10/2026 19:17 | 1 | 8.785 |
| 07/10/2026 19:17 | 100 | 8.785 |
| 07/10/2026 19:15 | 6 | 8.785 |
| 07/10/2026 19:15 | 100 | 8.785 |
| 07/10/2026 19:13 | 100 | 8.79 |
| 07/10/2026 19:13 | 10 | 8.79 |
| 07/10/2026 19:13 | 100 | 8.79 |
| 07/10/2026 19:13 | 5 | 8.79 |
| 07/10/2026 19:13 | 10 | 8.79 |
| 07/10/2026 19:13 | 100 | 8.79 |
| 07/10/2026 19:13 | 17 | 8.79 |
| 07/10/2026 19:13 | 83 | 8.79 |
| 07/10/2026 19:11 | 100 | 8.79 |
| 07/10/2026 19:11 | 100 | 8.79 |
| 07/10/2026 19:11 | 100 | 8.79 |
| 07/10/2026 19:11 | 100 | 8.79 |
| 07/10/2026 19:11 | 20 | 8.79 |
| 07/10/2026 19:11 | 3 | 8.79 |
| 07/10/2026 19:11 | 499 | 8.79 |
| 07/10/2026 19:11 | 100 | 8.79 |
| 07/10/2026 19:11 | 72 | 8.79 |
| 07/10/2026 19:11 | 100 | 8.79 |
| 07/10/2026 19:11 | 100 | 8.79 |
| 07/10/2026 19:11 | 1 | 8.79 |
| 07/10/2026 19:10 | 100 | 8.79 |
| 07/10/2026 19:10 | 2 | 8.79 |
| 07/10/2026 19:10 | 8 | 8.79 |
| 07/10/2026 19:08 | 62 | 8.79 |
| 07/10/2026 19:08 | 100 | 8.79 |
| 07/10/2026 19:08 | 100 | 8.79 |
| 07/10/2026 19:08 | 147 | 8.79 |
| 07/10/2026 19:08 | 151 | 8.79 |
| 07/10/2026 19:08 | 40 | 8.79 |
| 07/10/2026 19:06 | 74 | 8.81 |
| 07/10/2026 19:06 | 26 | 8.81 |
| 07/10/2026 19:06 | 8 | 8.81 |
| 07/10/2026 19:06 | 4 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 3 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 2 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 3 | 8.81 |
| 07/10/2026 19:06 | 2 | 8.81 |
| 07/10/2026 19:06 | 169 | 8.81 |
| 07/10/2026 19:06 | 26 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 4 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 3 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 100 | 8.81 |
| 07/10/2026 19:06 | 2 | 8.81 |
| 07/10/2026 19:06 | 100 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 100 | 8.81 |
| 07/10/2026 19:06 | 43 | 8.81 |
| 07/10/2026 19:06 | 3 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 82 | 8.81 |
| 07/10/2026 19:06 | 1 | 8.81 |
| 07/10/2026 19:06 | 3 | 8.81 |
| 07/10/2026 19:06 | 2 | 8.81 |
| 07/10/2026 19:06 | 100 | 8.81 |
| 07/10/2026 19:06 | 30 | 8.81 |
| 07/10/2026 19:06 | 200 | 8.81 |
| 07/10/2026 19:06 | 53 | 8.81 |
| 07/10/2026 19:06 | 47 | 8.81 |
| 07/10/2026 19:06 | 14 | 8.81 |
| 07/10/2026 19:06 | 169 | 8.81 |
| 07/10/2026 19:06 | 100 | 8.815 |
| 07/10/2026 19:06 | 100 | 8.815 |
| 07/10/2026 19:06 | 2 | 8.815 |
| 07/10/2026 19:01 | 42 | 8.815 |
| 07/10/2026 19:01 | 200 | 8.81 |
| 07/10/2026 19:01 | 6 | 8.81 |
| 07/10/2026 19:01 | 100 | 8.81 |
| 07/10/2026 19:01 | 30 | 8.80 |
| 07/10/2026 19:01 | 30 | 8.80 |
| 07/10/2026 19:01 | 100 | 8.80 |
| 07/10/2026 19:01 | 100 | 8.80 |
| 07/10/2026 19:01 | 21 | 8.80 |
| 07/10/2026 19:01 | 100 | 8.80 |
| 07/10/2026 19:01 | 100 | 8.80 |
| 07/10/2026 19:01 | 86 | 8.80 |
| 07/10/2026 19:01 | 14 | 8.80 |
| 07/10/2026 19:01 | 200 | 8.80 |
| 07/10/2026 19:01 | 85 | 8.80 |
| 07/10/2026 19:01 | 200 | 8.80 |
| 07/10/2026 19:01 | 100 | 8.80 |
| 07/10/2026 19:01 | 200 | 8.80 |
| 07/10/2026 19:01 | 23 | 8.80 |
| 07/10/2026 19:01 | 20 | 8.80 |
| 07/10/2026 19:01 | 80 | 8.80 |
| 07/10/2026 19:01 | 20 | 8.80 |
| 07/10/2026 19:01 | 80 | 8.80 |
| 07/10/2026 19:01 | 100 | 8.81 |
| 07/10/2026 19:01 | 100 | 8.81 |
| 07/10/2026 19:01 | 36 | 8.81 |
| 07/10/2026 19:01 | 100 | 8.81 |
| 07/10/2026 19:01 | 100 | 8.81 |
| 07/10/2026 19:01 | 100 | 8.81 |
| 07/10/2026 19:01 | 100 | 8.81 |
| 07/10/2026 19:01 | 1 | 8.81 |
| 07/10/2026 19:01 | 33 | 8.81 |
| 07/10/2026 19:01 | 42 | 8.81 |
| 07/10/2026 19:01 | 14 | 8.81 |
| 07/10/2026 19:01 | 91 | 8.815 |
| 07/10/2026 19:00 | 9 | 8.815 |
| 07/10/2026 19:00 | 12 | 8.81 |
| 07/10/2026 19:00 | 100 | 8.81 |
| 07/10/2026 19:00 | 255 | 8.81 |
| 07/10/2026 19:00 | 245 | 8.81 |
| 07/10/2026 19:00 | 100 | 8.81 |
| 07/10/2026 19:00 | 46 | 8.81 |
| 07/10/2026 18:59 | 2 | 8.805 |
| 07/10/2026 18:59 | 2 | 8.805 |
| 07/10/2026 18:58 | 17 | 8.80 |
| 07/10/2026 18:58 | 400 | 8.80 |
| 07/10/2026 18:58 | 15 | 8.795 |
| 07/10/2026 18:58 | 100 | 8.80 |
| 07/10/2026 18:58 | 100 | 8.80 |
| 07/10/2026 18:58 | 200 | 8.80 |
| 07/10/2026 18:58 | 75 | 8.80 |
| 07/10/2026 18:58 | 30 | 8.80 |
| 07/10/2026 18:58 | 50 | 8.80 |
| 07/10/2026 18:57 | 13 | 8.805 |
| 07/10/2026 18:57 | 200 | 8.805 |
| 07/10/2026 18:57 | 150 | 8.805 |
| 07/10/2026 18:57 | 150 | 8.805 |
| 07/10/2026 18:57 | 150 | 8.805 |
| 07/10/2026 18:57 | 50 | 8.805 |
| 07/10/2026 18:57 | 150 | 8.805 |
| 07/10/2026 18:55 | 3 | 8.805 |
| 07/10/2026 18:55 | 3 | 8.805 |
| 07/10/2026 18:55 | 48 | 8.80 |
| 07/10/2026 18:52 | 4 | 8.80 |
| 07/10/2026 18:51 | 150 | 8.795 |
| 07/10/2026 18:51 | 4 | 8.795 |
| 07/10/2026 18:50 | 101 | 8.795 |
| 07/10/2026 18:50 | 100 | 8.795 |
| 07/10/2026 18:50 | 20 | 8.79 |
| 07/10/2026 18:50 | 120 | 8.79 |
| 07/10/2026 18:50 | 80 | 8.79 |
| 07/10/2026 18:50 | 200 | 8.79 |
| 07/10/2026 18:50 | 80 | 8.79 |
| 07/10/2026 18:50 | 100 | 8.79 |
| 07/10/2026 18:50 | 38 | 8.79 |
| 07/10/2026 18:50 | 664 | 8.785 |
| 07/10/2026 18:50 | 869 | 8.785 |
| 07/10/2026 18:50 | 618 | 8.785 |
| 07/10/2026 18:50 | 100 | 8.785 |
| 07/10/2026 18:50 | 168 | 8.785 |
| 07/10/2026 18:50 | 100 | 8.785 |
| 07/10/2026 18:50 | 11 | 8.78 |
| 07/10/2026 18:50 | 257 | 8.775 |
| 07/10/2026 18:50 | 257 | 8.775 |
| 07/10/2026 18:50 | 700 | 8.775 |
| 07/10/2026 18:50 | 150 | 8.775 |
| 07/10/2026 18:50 | 257 | 8.775 |
| 07/10/2026 18:50 | 515 | 8.775 |
| 07/10/2026 18:50 | 267 | 8.775 |
| 07/10/2026 18:50 | 1 | 8.78 |
| 07/10/2026 18:50 | 100 | 8.78 |
| 07/10/2026 18:50 | 147 | 8.78 |
| 07/10/2026 18:50 | 152 | 8.78 |
| 07/10/2026 18:49 | 100 | 8.785 |
| 07/10/2026 18:49 | 50 | 8.79 |
| 07/10/2026 18:49 | 100 | 8.79 |
| 07/10/2026 18:49 | 1 | 8.79 |
| 07/10/2026 18:49 | 11 | 8.79 |
| 07/10/2026 18:49 | 89 | 8.79 |
| 07/10/2026 18:49 | 100 | 8.79 |
| 07/10/2026 18:49 | 100 | 8.79 |
| 07/10/2026 18:49 | 100 | 8.79 |
| 07/10/2026 18:49 | 100 | 8.79 |
| 07/10/2026 18:49 | 90 | 8.79 |
| 07/10/2026 18:49 | 11 | 8.79 |
| 07/10/2026 18:48 | 100 | 8.795 |
| 07/10/2026 18:48 | 100 | 8.795 |
| 07/10/2026 18:48 | 138 | 8.79 |
| 07/10/2026 18:48 | 100 | 8.79 |
| 07/10/2026 18:48 | 5 | 8.79 |
| 07/10/2026 18:48 | 3 | 8.79 |
| 07/10/2026 18:48 | 9 | 8.79 |
| 07/10/2026 18:48 | 700 | 8.785 |
| 07/10/2026 18:48 | 417 | 8.785 |
| 07/10/2026 18:48 | 417 | 8.785 |
| 07/10/2026 18:48 | 255 | 8.785 |
| 07/10/2026 18:48 | 255 | 8.785 |
| 07/10/2026 18:48 | 20 | 8.785 |
| 07/10/2026 18:48 | 150 | 8.785 |
| 07/10/2026 18:48 | 150 | 8.785 |
| 07/10/2026 18:48 | 150 | 8.785 |
| 07/10/2026 18:48 | 150 | 8.785 |
| 07/10/2026 18:47 | 13 | 8.785 |
| 07/10/2026 18:47 | 100 | 8.785 |
| 07/10/2026 18:47 | 100 | 8.785 |
| 07/10/2026 18:47 | 200 | 8.785 |
| 07/10/2026 18:47 | 2 | 8.785 |
| 07/10/2026 18:47 | 13 | 8.785 |
| 07/10/2026 18:47 | 50 | 8.785 |
| 07/10/2026 18:47 | 100 | 8.785 |
| 07/10/2026 18:47 | 158 | 8.785 |
| 07/10/2026 18:47 | 100 | 8.785 |
| 07/10/2026 18:46 | 1267 | 8.79 |
| 07/10/2026 18:46 | 263 | 8.79 |
| 07/10/2026 18:46 | 300 | 8.79 |
| 07/10/2026 18:46 | 9 | 8.79 |
| 07/10/2026 18:46 | 200 | 8.79 |
| 07/10/2026 18:46 | 100 | 8.795 |
| 07/10/2026 18:46 | 50 | 8.795 |
| 07/10/2026 18:46 | 100 | 8.795 |
| 07/10/2026 18:46 | 5 | 8.795 |
| 07/10/2026 18:46 | 300 | 8.79 |
| 07/10/2026 18:46 | 100 | 8.79 |
| 07/10/2026 18:46 | 73 | 8.79 |
| 07/10/2026 18:46 | 5 | 8.79 |
| 07/10/2026 18:46 | 60 | 8.79 |
| 07/10/2026 18:46 | 20 | 8.79 |
| 07/10/2026 18:46 | 121 | 8.79 |
| 07/10/2026 18:46 | 200 | 8.785 |
| 07/10/2026 18:46 | 13 | 8.785 |
| 07/10/2026 18:46 | 158 | 8.785 |
| 07/10/2026 18:44 | 42 | 8.79 |
| 07/10/2026 18:44 | 100 | 8.79 |
| 07/10/2026 18:44 | 20 | 8.79 |
| 07/10/2026 18:44 | 100 | 8.79 |
| 07/10/2026 18:44 | 100 | 8.79 |
| 07/10/2026 18:44 | 500 | 8.79 |
| 07/10/2026 18:44 | 100 | 8.79 |
| 07/10/2026 18:43 | 100 | 8.795 |
| 07/10/2026 18:43 | 1 | 8.79 |
| 07/10/2026 18:43 | 400 | 8.79 |
| 07/10/2026 18:41 | 100 | 8.785 |
| 07/10/2026 18:40 | 6 | 8.78 |
| 07/10/2026 18:40 | 2 | 8.78 |
| 07/10/2026 18:40 | 100 | 8.78 |
| 07/10/2026 18:40 | 100 | 8.78 |
| 07/10/2026 18:40 | 10 | 8.775 |
| 07/10/2026 18:40 | 25 | 8.775 |
| 07/10/2026 18:39 | 13 | 8.775 |
| 07/10/2026 18:38 | 100 | 8.775 |
| 07/10/2026 18:38 | 200 | 8.78 |
| 07/10/2026 18:38 | 100 | 8.78 |
| 07/10/2026 18:37 | 100 | 8.785 |
| 07/10/2026 18:37 | 82 | 8.79 |
| 07/10/2026 18:37 | 100 | 8.79 |
| 07/10/2026 18:37 | 10 | 8.79 |
| 07/10/2026 18:37 | 10 | 8.79 |
| 07/10/2026 18:37 | 100 | 8.79 |
| 07/10/2026 18:37 | 100 | 8.79 |
| 07/10/2026 18:37 | 100 | 8.79 |
| 07/10/2026 18:36 | 100 | 8.795 |
| 07/10/2026 18:35 | 1 | 8.795 |
| 07/10/2026 18:35 | 35 | 8.80 |
| 07/10/2026 18:35 | 152 | 8.80 |
| 07/10/2026 18:35 | 48 | 8.80 |
| 07/10/2026 18:35 | 100 | 8.80 |
| 07/10/2026 18:35 | 100 | 8.80 |
| 07/10/2026 18:34 | 58 | 8.80 |
| 07/10/2026 18:33 | 79 | 8.80 |
| 07/10/2026 18:33 | 21 | 8.80 |
| 07/10/2026 18:33 | 79 | 8.80 |
| 07/10/2026 18:33 | 400 | 8.80 |
| 07/10/2026 18:33 | 200 | 8.80 |
| 07/10/2026 18:33 | 100 | 8.805 |
| 07/10/2026 18:33 | 150 | 8.80 |
| 07/10/2026 18:33 | 130 | 8.80 |
| 07/10/2026 18:33 | 20 | 8.80 |
| 07/10/2026 18:33 | 4 | 8.80 |
| 07/10/2026 18:33 | 50 | 8.80 |
| 07/10/2026 18:33 | 9 | 8.80 |
| 07/10/2026 18:33 | 200 | 8.80 |
| 07/10/2026 18:33 | 44 | 8.80 |
| 07/10/2026 18:32 | 73 | 8.795 |
| 07/10/2026 18:32 | 100 | 8.795 |
| 07/10/2026 18:32 | 34 | 8.795 |
| 07/10/2026 18:32 | 2 | 8.795 |
| 07/10/2026 18:32 | 100 | 8.795 |
| 07/10/2026 18:32 | 38 | 8.79 |
| 07/10/2026 18:32 | 38 | 8.79 |
| 07/10/2026 18:32 | 17 | 8.79 |
| 07/10/2026 18:32 | 22 | 8.79 |
| 07/10/2026 18:32 | 10 | 8.79 |
| 07/10/2026 18:32 | 10 | 8.79 |
| 07/10/2026 18:32 | 82 | 8.79 |
| 07/10/2026 18:32 | 100 | 8.79 |
| 07/10/2026 18:32 | 200 | 8.79 |
| 07/10/2026 18:32 | 158 | 8.79 |
| 07/10/2026 18:32 | 151 | 8.79 |
| 07/10/2026 18:32 | 12 | 8.80 |
| 07/10/2026 18:32 | 2 | 8.80 |
| 07/10/2026 18:32 | 100 | 8.80 |
| 07/10/2026 18:32 | 3 | 8.80 |
| 07/10/2026 18:32 | 200 | 8.80 |
| 07/10/2026 18:32 | 50 | 8.80 |
| 07/10/2026 18:32 | 100 | 8.80 |
| 07/10/2026 18:32 | 10 | 8.80 |
| 07/10/2026 18:32 | 100 | 8.80 |
| 07/10/2026 18:32 | 100 | 8.80 |
| 07/10/2026 18:32 | 40 | 8.80 |
| 07/10/2026 18:32 | 98 | 8.805 |
| 07/10/2026 18:31 | 1 | 8.805 |
| 07/10/2026 18:31 | 1 | 8.805 |
| 07/10/2026 18:31 | 23 | 8.80 |
| 07/10/2026 18:31 | 257 | 8.80 |
| 07/10/2026 18:31 | 37 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 200 | 8.80 |
| 07/10/2026 18:31 | 2 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 2 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 1 | 8.80 |
| 07/10/2026 18:31 | 100 | 8.80 |
| 07/10/2026 18:31 | 100 | 8.80 |
| 07/10/2026 18:31 | 46 | 8.80 |
| 07/10/2026 18:31 | 44 | 8.80 |
| 07/10/2026 18:30 | 32 | 8.795 |
| 07/10/2026 18:30 | 14 | 8.795 |
| 07/10/2026 18:30 | 65 | 8.80 |
| 07/10/2026 18:30 | 46 | 8.80 |
| 07/10/2026 18:30 | 200 | 8.80 |
| 07/10/2026 18:30 | 27 | 8.80 |
| 07/10/2026 18:30 | 73 | 8.80 |
| 07/10/2026 18:30 | 527 | 8.80 |
| 07/10/2026 18:30 | 300 | 8.80 |
| 07/10/2026 18:30 | 200 | 8.80 |
| 07/10/2026 18:30 | 100 | 8.805 |
| 07/10/2026 18:30 | 46 | 8.80 |
| 07/10/2026 18:30 | 100 | 8.80 |
| 07/10/2026 18:30 | 2 | 8.80 |
| 07/10/2026 18:30 | 100 | 8.80 |
| 07/10/2026 18:30 | 6 | 8.80 |
| 07/10/2026 18:30 | 11 | 8.80 |
| 07/10/2026 18:30 | 11 | 8.80 |
| 07/10/2026 18:30 | 28 | 8.80 |
| 07/10/2026 18:30 | 71 | 8.80 |
| 07/10/2026 18:30 | 61 | 8.80 |
| 07/10/2026 18:23 | 73 | 8.795 |
| 07/10/2026 18:23 | 100 | 8.795 |
| 07/10/2026 18:23 | 1 | 8.795 |
| 07/10/2026 18:23 | 13 | 8.795 |
| 07/10/2026 18:23 | 50 | 8.795 |
| 07/10/2026 18:22 | 1 | 8.795 |
| 07/10/2026 18:22 | 50 | 8.795 |
| 07/10/2026 18:21 | 100 | 8.80 |
| 07/10/2026 18:21 | 300 | 8.80 |
| 07/10/2026 18:21 | 100 | 8.80 |
| 07/10/2026 18:21 | 100 | 8.80 |
| 07/10/2026 18:20 | 100 | 8.81 |
| 07/10/2026 18:20 | 100 | 8.81 |
| 07/10/2026 18:20 | 37 | 8.81 |
| 07/10/2026 18:20 | 100 | 8.81 |
| 07/10/2026 18:18 | 4 | 8.815 |
| 07/10/2026 18:17 | 100 | 8.815 |
| 07/10/2026 18:17 | 34 | 8.82 |
| 07/10/2026 18:17 | 100 | 8.82 |
| 07/10/2026 18:17 | 100 | 8.82 |
| 07/10/2026 18:17 | 100 | 8.82 |
| 07/10/2026 18:17 | 100 | 8.82 |
| 07/10/2026 18:17 | 100 | 8.82 |
| 07/10/2026 18:17 | 300 | 8.82 |
| 07/10/2026 18:17 | 61 | 8.82 |
| 07/10/2026 18:17 | 100 | 8.825 |
| 07/10/2026 18:16 | 100 | 8.825 |
| 07/10/2026 18:16 | 100 | 8.825 |
| 07/10/2026 18:16 | 100 | 8.825 |
| 07/10/2026 18:16 | 120 | 8.82 |
| 07/10/2026 18:16 | 129 | 8.82 |
| 07/10/2026 18:16 | 400 | 8.82 |
| 07/10/2026 18:16 | 400 | 8.82 |
| 07/10/2026 18:16 | 60 | 8.82 |
| 07/10/2026 18:16 | 13 | 8.82 |
| 07/10/2026 18:16 | 38 | 8.82 |
| 07/10/2026 18:16 | 200 | 8.82 |
| 07/10/2026 18:16 | 4 | 8.815 |
| 07/10/2026 18:16 | 100 | 8.81 |
| 07/10/2026 18:16 | 700 | 8.81 |
| 07/10/2026 18:16 | 1 | 8.81 |
| 07/10/2026 18:16 | 100 | 8.81 |
| 07/10/2026 18:16 | 60 | 8.81 |
| 07/10/2026 18:16 | 53 | 8.81 |
| 07/10/2026 18:14 | 100 | 8.805 |
| 07/10/2026 18:14 | 121 | 8.81 |
| 07/10/2026 18:14 | 400 | 8.81 |
| 07/10/2026 18:14 | 300 | 8.81 |
| 07/10/2026 18:14 | 53 | 8.81 |
| 07/10/2026 18:14 | 200 | 8.81 |
| 07/10/2026 18:14 | 63 | 8.815 |
| 07/10/2026 18:14 | 37 | 8.815 |
| 07/10/2026 18:14 | 100 | 8.815 |
| 07/10/2026 18:14 | 1 | 8.81 |
| 07/10/2026 18:14 | 504 | 8.81 |
| 07/10/2026 18:14 | 68 | 8.81 |
| 07/10/2026 18:14 | 228 | 8.81 |
| 07/10/2026 18:14 | 40 | 8.81 |
| 07/10/2026 18:14 | 32 | 8.81 |
| 07/10/2026 18:13 | 1 | 8.805 |
| 07/10/2026 18:12 | 72 | 8.805 |
| 07/10/2026 18:12 | 1 | 8.805 |
| 07/10/2026 18:12 | 83 | 8.81 |
| 07/10/2026 18:12 | 200 | 8.81 |
| 07/10/2026 18:12 | 100 | 8.81 |
| 07/10/2026 18:12 | 3 | 8.81 |
| 07/10/2026 18:12 | 50 | 8.81 |
| 07/10/2026 18:12 | 100 | 8.81 |
| 07/10/2026 18:12 | 100 | 8.81 |
| 07/10/2026 18:12 | 100 | 8.81 |
| 07/10/2026 18:12 | 10 | 8.81 |
| 07/10/2026 18:11 | 100 | 8.815 |
| 07/10/2026 18:11 | 1 | 8.815 |
| 07/10/2026 18:11 | 4 | 8.815 |
| 07/10/2026 18:10 | 56 | 8.81 |
| 07/10/2026 18:10 | 32 | 8.81 |
| 07/10/2026 18:10 | 10 | 8.81 |
| 07/10/2026 18:06 | 85 | 8.805 |
| 07/10/2026 18:06 | 58 | 8.81 |
| 07/10/2026 18:06 | 42 | 8.81 |
| 07/10/2026 18:06 | 200 | 8.81 |
| 07/10/2026 18:06 | 100 | 8.81 |
| 07/10/2026 18:06 | 100 | 8.81 |
| 07/10/2026 18:06 | 33 | 8.81 |
| 07/10/2026 18:06 | 100 | 8.82 |
| 07/10/2026 18:05 | 200 | 8.82 |
| 07/10/2026 18:05 | 100 | 8.82 |
| 07/10/2026 18:05 | 100 | 8.82 |
| 07/10/2026 18:05 | 45 | 8.82 |
| 07/10/2026 18:05 | 200 | 8.82 |
| 07/10/2026 18:05 | 38 | 8.82 |
| 07/10/2026 18:05 | 172 | 8.82 |
| 07/10/2026 18:05 | 200 | 8.82 |
| 07/10/2026 18:05 | 100 | 8.82 |
| 07/10/2026 18:05 | 1 | 8.82 |
| 07/10/2026 18:05 | 100 | 8.82 |
| 07/10/2026 18:05 | 100 | 8.82 |
| 07/10/2026 18:05 | 18 | 8.82 |
| 07/10/2026 18:05 | 50 | 8.825 |
| 07/10/2026 18:05 | 50 | 8.825 |
| 07/10/2026 18:05 | 100 | 8.825 |
| 07/10/2026 18:04 | 200 | 8.82 |
| 07/10/2026 18:04 | 40 | 8.82 |
| 07/10/2026 18:04 | 100 | 8.82 |
| 07/10/2026 18:04 | 100 | 8.82 |
| 07/10/2026 18:04 | 100 | 8.82 |
| 07/10/2026 18:04 | 12 | 8.82 |
| 07/10/2026 18:04 | 100 | 8.82 |
| 07/10/2026 18:04 | 200 | 8.82 |
| 07/10/2026 18:04 | 6 | 8.82 |
| 07/10/2026 18:04 | 300 | 8.82 |
| 07/10/2026 18:04 | 40 | 8.82 |
| 07/10/2026 18:04 | 32 | 8.82 |
| 07/10/2026 18:04 | 100 | 8.815 |
| 07/10/2026 18:04 | 100 | 8.81 |
| 07/10/2026 18:04 | 200 | 8.81 |
| 07/10/2026 18:04 | 32 | 8.81 |
| 07/10/2026 18:04 | 37 | 8.80 |
| 07/10/2026 18:04 | 5 | 8.80 |
| 07/10/2026 18:04 | 31 | 8.80 |
| 07/10/2026 18:04 | 200 | 8.80 |
| 07/10/2026 18:04 | 42 | 8.795 |
| 07/10/2026 18:04 | 3 | 8.80 |
| 07/10/2026 18:04 | 100 | 8.80 |
| 07/10/2026 18:04 | 162 | 8.80 |
| 07/10/2026 18:04 | 125 | 8.80 |
| 07/10/2026 18:04 | 11 | 8.80 |
| 07/10/2026 18:04 | 20 | 8.80 |
| 07/10/2026 18:04 | 20 | 8.80 |
| 07/10/2026 18:04 | 200 | 8.80 |
| 07/10/2026 18:04 | 51 | 8.81 |
| 07/10/2026 18:04 | 100 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 2 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 100 | 8.81 |
| 07/10/2026 18:04 | 2 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.81 |
| 07/10/2026 18:04 | 200 | 8.81 |
| 07/10/2026 18:04 | 97 | 8.81 |
| 07/10/2026 18:04 | 2 | 8.81 |
| 07/10/2026 18:04 | 100 | 8.81 |
| 07/10/2026 18:04 | 13 | 8.81 |
| 07/10/2026 18:04 | 100 | 8.81 |
| 07/10/2026 18:04 | 156 | 8.81 |
| 07/10/2026 18:04 | 256 | 8.81 |
| 07/10/2026 18:04 | 44 | 8.81 |
| 07/10/2026 18:04 | 1 | 8.815 |
| 07/10/2026 18:03 | 1 | 8.815 |
| 07/10/2026 18:03 | 13 | 8.815 |
| 07/10/2026 18:03 | 42 | 8.815 |
| 07/10/2026 18:03 | 158 | 8.815 |
| 07/10/2026 18:02 | 100 | 8.815 |
| 07/10/2026 18:02 | 100 | 8.815 |
| 07/10/2026 18:02 | 100 | 8.815 |
| 07/10/2026 18:01 | 100 | 8.815 |
| 07/10/2026 18:01 | 200 | 8.81 |
| 07/10/2026 18:01 | 5 | 8.81 |
| 07/10/2026 18:01 | 8 | 8.81 |
| 07/10/2026 18:01 | 16 | 8.81 |
| 07/10/2026 18:01 | 138 | 8.81 |
| 07/10/2026 18:01 | 246 | 8.81 |
| 07/10/2026 18:01 | 100 | 8.81 |
| 07/10/2026 18:01 | 8 | 8.81 |
| 07/10/2026 18:01 | 140 | 8.81 |
| 07/10/2026 18:01 | 26 | 8.81 |
| 07/10/2026 18:00 | 5 | 8.805 |
| 07/10/2026 18:00 | 2 | 8.805 |
| 07/10/2026 17:59 | 4 | 8.805 |
| 07/10/2026 17:59 | 29 | 8.805 |
| 07/10/2026 17:59 | 200 | 8.80 |
| 07/10/2026 17:59 | 64 | 8.80 |
| 07/10/2026 17:59 | 65 | 8.80 |
| 07/10/2026 17:59 | 65 | 8.80 |
| 07/10/2026 17:59 | 65 | 8.80 |
| 07/10/2026 17:59 | 100 | 8.80 |
| 07/10/2026 17:59 | 100 | 8.80 |
| 07/10/2026 17:59 | 23 | 8.80 |
| 07/10/2026 17:59 | 19 | 8.80 |
| 07/10/2026 17:59 | 13 | 8.80 |
| 07/10/2026 17:59 | 400 | 8.80 |
| 07/10/2026 17:59 | 100 | 8.80 |
| 07/10/2026 17:59 | 9 | 8.80 |
| 07/10/2026 17:59 | 32 | 8.80 |
| 07/10/2026 17:59 | 89 | 8.80 |
| 07/10/2026 17:59 | 150 | 8.795 |
| 07/10/2026 17:59 | 150 | 8.79 |
| 07/10/2026 17:59 | 150 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 13 | 8.79 |
| 07/10/2026 17:59 | 5 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 138 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 4 | 8.79 |
| 07/10/2026 17:59 | 30 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 400 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 200 | 8.79 |
| 07/10/2026 17:59 | 200 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 88 | 8.79 |
| 07/10/2026 17:59 | 100 | 8.79 |
| 07/10/2026 17:59 | 500 | 8.79 |
| 07/10/2026 17:59 | 20 | 8.79 |
| 07/10/2026 17:59 | 4 | 8.79 |
| 07/10/2026 17:58 | 100 | 8.795 |
| 07/10/2026 17:57 | 1 | 8.80 |
| 07/10/2026 17:56 | 200 | 8.795 |
| 07/10/2026 17:56 | 1 | 8.795 |
| 07/10/2026 17:56 | 100 | 8.795 |
| 07/10/2026 17:56 | 12 | 8.79 |
| 07/10/2026 17:56 | 27 | 8.79 |
| 07/10/2026 17:55 | 9 | 8.785 |
| 07/10/2026 17:55 | 1 | 8.79 |
| 07/10/2026 17:54 | 9 | 8.785 |
| 07/10/2026 17:54 | 16 | 8.785 |
| 07/10/2026 17:54 | 1 | 8.785 |
| 07/10/2026 17:53 | 3 | 8.785 |
| 07/10/2026 17:52 | 53 | 8.785 |
| 07/10/2026 17:52 | 97 | 8.785 |
| 07/10/2026 17:50 | 100 | 8.785 |
| 07/10/2026 17:50 | 1 | 8.79 |
| 07/10/2026 17:50 | 100 | 8.79 |
| 07/10/2026 17:50 | 1 | 8.79 |
| 07/10/2026 17:50 | 100 | 8.79 |
| 07/10/2026 17:50 | 200 | 8.79 |
| 07/10/2026 17:50 | 100 | 8.79 |
| 07/10/2026 17:50 | 100 | 8.79 |
| 07/10/2026 17:50 | 9 | 8.79 |
| 07/10/2026 17:50 | 100 | 8.795 |
| 07/10/2026 17:50 | 100 | 8.795 |
| 07/10/2026 17:50 | 100 | 8.795 |
| 07/10/2026 17:50 | 100 | 8.795 |
| 07/10/2026 17:50 | 100 | 8.795 |
| 07/10/2026 17:50 | 99 | 8.795 |
| 07/10/2026 17:49 | 18 | 8.795 |
| 07/10/2026 17:49 | 1 | 8.795 |
| 07/10/2026 17:48 | 10 | 8.80 |
| 07/10/2026 17:48 | 30 | 8.80 |
| 07/10/2026 17:47 | 1 | 8.795 |
| 07/10/2026 17:47 | 200 | 8.795 |
| 07/10/2026 17:47 | 100 | 8.795 |
| 07/10/2026 17:47 | 100 | 8.79 |
| 07/10/2026 17:47 | 1 | 8.79 |
| 07/10/2026 17:47 | 32 | 8.79 |
| 07/10/2026 17:47 | 26 | 8.79 |
| 07/10/2026 17:47 | 1 | 8.785 |
| 07/10/2026 17:47 | 14 | 8.785 |
| 07/10/2026 17:45 | 49 | 8.785 |
| 07/10/2026 17:45 | 100 | 8.785 |
| 07/10/2026 17:44 | 100 | 8.785 |
| 07/10/2026 17:44 | 36 | 8.785 |
| 07/10/2026 17:44 | 100 | 8.785 |
| 07/10/2026 17:44 | 200 | 8.78 |
| 07/10/2026 17:44 | 400 | 8.78 |
| 07/10/2026 17:44 | 33 | 8.78 |
| 07/10/2026 17:44 | 167 | 8.78 |
| 07/10/2026 17:44 | 6 | 8.78 |
| 07/10/2026 17:44 | 1 | 8.78 |
| 07/10/2026 17:44 | 100 | 8.78 |
| 07/10/2026 17:44 | 60 | 8.78 |
| 07/10/2026 17:44 | 8 | 8.78 |
| 07/10/2026 17:44 | 60 | 8.78 |
| 07/10/2026 17:44 | 30 | 8.78 |
| 07/10/2026 17:43 | 73 | 8.77 |
| 07/10/2026 17:43 | 20 | 8.77 |
| 07/10/2026 17:43 | 7 | 8.77 |
| 07/10/2026 17:42 | 18 | 8.765 |
| 07/10/2026 17:42 | 4 | 8.765 |
| 07/10/2026 17:41 | 1 | 8.765 |
| 07/10/2026 17:41 | 5 | 8.76 |
| 07/10/2026 17:41 | 45 | 8.76 |
| 07/10/2026 17:41 | 5 | 8.76 |
| 07/10/2026 17:41 | 8 | 8.76 |
| 07/10/2026 17:41 | 7 | 8.76 |
| 07/10/2026 17:41 | 5 | 8.76 |
| 07/10/2026 17:41 | 100 | 8.76 |
| 07/10/2026 17:41 | 30 | 8.76 |
| 07/10/2026 17:41 | 12 | 8.755 |
| 07/10/2026 17:41 | 1 | 8.755 |
| 07/10/2026 17:41 | 34 | 8.75 |
| 07/10/2026 17:41 | 9 | 8.75 |
| 07/10/2026 17:41 | 68 | 8.745 |
| 07/10/2026 17:41 | 1 | 8.745 |
| 07/10/2026 17:41 | 500 | 8.75 |
| 07/10/2026 17:41 | 3 | 8.75 |
| 07/10/2026 17:41 | 5 | 8.75 |
| 07/10/2026 17:41 | 5 | 8.75 |
| 07/10/2026 17:41 | 100 | 8.75 |
| 07/10/2026 17:41 | 100 | 8.75 |
| 07/10/2026 17:41 | 100 | 8.75 |
| 07/10/2026 17:41 | 2 | 8.75 |
| 07/10/2026 17:41 | 16 | 8.75 |
| 07/10/2026 17:40 | 19 | 8.755 |
| 07/10/2026 17:39 | 100 | 8.755 |
| 07/10/2026 17:39 | 100 | 8.76 |
| 07/10/2026 17:39 | 5 | 8.76 |
| 07/10/2026 17:39 | 40 | 8.76 |
| 07/10/2026 17:39 | 100 | 8.76 |
| 07/10/2026 17:39 | 100 | 8.76 |
| 07/10/2026 17:39 | 100 | 8.76 |
| 07/10/2026 17:39 | 100 | 8.76 |
| 07/10/2026 17:38 | 4 | 8.765 |
| 07/10/2026 17:37 | 11 | 8.765 |
| 07/10/2026 17:37 | 89 | 8.765 |
| 07/10/2026 17:37 | 54 | 8.765 |
| 07/10/2026 17:37 | 24 | 8.765 |
| 07/10/2026 17:37 | 76 | 8.765 |
| 07/10/2026 17:36 | 12 | 8.765 |
| 07/10/2026 17:36 | 88 | 8.765 |
| 07/10/2026 17:36 | 8 | 8.765 |
| 07/10/2026 17:36 | 100 | 8.765 |
| 07/10/2026 17:36 | 100 | 8.765 |
| 07/10/2026 17:36 | 1 | 8.765 |
| 07/10/2026 17:36 | 18 | 8.765 |
| 07/10/2026 17:36 | 28 | 8.765 |
| 07/10/2026 17:36 | 72 | 8.765 |
| 07/10/2026 17:35 | 100 | 8.77 |
| 07/10/2026 17:35 | 92 | 8.77 |
| 07/10/2026 17:35 | 100 | 8.77 |
| 07/10/2026 17:35 | 100 | 8.77 |
| 07/10/2026 17:35 | 10 | 8.77 |
| 07/10/2026 17:35 | 100 | 8.77 |
| 07/10/2026 17:35 | 100 | 8.77 |
| 07/10/2026 17:35 | 100 | 8.77 |
| 07/10/2026 17:35 | 8 | 8.77 |
| 07/10/2026 17:35 | 1 | 8.775 |
| 07/10/2026 17:34 | 392 | 8.77 |
| 07/10/2026 17:34 | 208 | 8.77 |
| 07/10/2026 17:34 | 220 | 8.77 |
| 07/10/2026 17:34 | 100 | 8.77 |
| 07/10/2026 17:34 | 400 | 8.77 |
| 07/10/2026 17:34 | 8 | 8.77 |
| 07/10/2026 17:34 | 60 | 8.77 |
| 07/10/2026 17:34 | 26 | 8.77 |
| 07/10/2026 17:34 | 1 | 8.765 |
| 07/10/2026 17:34 | 200 | 8.765 |
| 07/10/2026 17:33 | 26 | 8.765 |
| 07/10/2026 17:33 | 200 | 8.76 |
| 07/10/2026 17:33 | 32 | 8.76 |
| 07/10/2026 17:33 | 28 | 8.76 |
| 07/10/2026 17:33 | 1 | 8.755 |
| 07/10/2026 17:32 | 21 | 8.76 |
| 07/10/2026 17:32 | 79 | 8.76 |
| 07/10/2026 17:32 | 32 | 8.76 |
| 07/10/2026 17:32 | 56 | 8.76 |
| 07/10/2026 17:32 | 44 | 8.76 |
| 07/10/2026 17:32 | 100 | 8.76 |
| 07/10/2026 17:32 | 100 | 8.76 |
| 07/10/2026 17:32 | 100 | 8.76 |
| 07/10/2026 17:32 | 100 | 8.76 |
| 07/10/2026 17:32 | 6 | 8.76 |
| 07/10/2026 17:32 | 100 | 8.765 |
| 07/10/2026 17:32 | 169 | 8.76 |
| 07/10/2026 17:32 | 331 | 8.76 |
| 07/10/2026 17:32 | 100 | 8.76 |
| 07/10/2026 17:32 | 8 | 8.76 |
| 07/10/2026 17:32 | 100 | 8.76 |
| 07/10/2026 17:32 | 30 | 8.76 |
| 07/10/2026 17:31 | 4 | 8.755 |
| 07/10/2026 17:31 | 81 | 8.755 |
| 07/10/2026 17:30 | 6 | 8.755 |
| 07/10/2026 17:30 | 200 | 8.75 |
| 07/10/2026 17:30 | 200 | 8.75 |
| 07/10/2026 17:30 | 157 | 8.75 |
| 07/10/2026 17:30 | 243 | 8.75 |
| 07/10/2026 17:30 | 5 | 8.75 |
| 07/10/2026 17:30 | 800 | 8.75 |
| 07/10/2026 17:30 | 5 | 8.75 |
| 07/10/2026 17:30 | 34 | 8.75 |
| 07/10/2026 17:30 | 4 | 8.74 |
| 07/10/2026 17:30 | 28 | 8.74 |
| 07/10/2026 17:30 | 32 | 8.74 |
| 07/10/2026 17:30 | 6 | 8.74 |
| 07/10/2026 17:30 | 100 | 8.74 |
| 07/10/2026 17:30 | 1100 | 8.74 |
| 07/10/2026 17:30 | 8 | 8.74 |
| 07/10/2026 17:30 | 500 | 8.74 |
| 07/10/2026 17:30 | 40 | 8.74 |
| 07/10/2026 17:30 | 100 | 8.745 |
| 07/10/2026 17:30 | 60 | 8.74 |
| 07/10/2026 17:30 | 400 | 8.74 |
| 07/10/2026 17:30 | 187 | 8.74 |
| 07/10/2026 17:30 | 1200 | 8.74 |
| 07/10/2026 17:30 | 100 | 8.74 |
| 07/10/2026 17:30 | 3 | 8.74 |
| 07/10/2026 17:30 | 30 | 8.74 |
| 07/10/2026 17:30 | 8 | 8.74 |
| 07/10/2026 17:30 | 1 | 8.735 |
| 07/10/2026 17:30 | 100 | 8.735 |
| 07/10/2026 17:30 | 7 | 8.735 |
| 07/10/2026 17:29 | 53 | 8.735 |
| 07/10/2026 17:29 | 47 | 8.735 |
| 07/10/2026 17:29 | 53 | 8.735 |
| 07/10/2026 17:29 | 200 | 8.735 |
| 07/10/2026 17:29 | 100 | 8.735 |
| 07/10/2026 17:29 | 200 | 8.735 |
| 07/10/2026 17:29 | 150 | 8.735 |
| 07/10/2026 17:28 | 13 | 8.74 |
| 07/10/2026 17:28 | 84 | 8.74 |
| 07/10/2026 17:28 | 16 | 8.74 |
| 07/10/2026 17:28 | 84 | 8.74 |
| 07/10/2026 17:28 | 100 | 8.74 |
| 07/10/2026 17:28 | 100 | 8.74 |
| 07/10/2026 17:27 | 4 | 8.745 |
| 07/10/2026 17:27 | 14 | 8.745 |
| 07/10/2026 17:25 | 100 | 8.74 |
| 07/10/2026 17:25 | 100 | 8.74 |
| 07/10/2026 17:25 | 100 | 8.74 |
| 07/10/2026 17:25 | 60 | 8.74 |
| 07/10/2026 17:25 | 30 | 8.74 |
| 07/10/2026 17:25 | 30 | 8.74 |
| 07/10/2026 17:25 | 100 | 8.735 |
| 07/10/2026 17:25 | 200 | 8.735 |
| 07/10/2026 17:25 | 2 | 8.735 |
| 07/10/2026 17:25 | 6 | 8.735 |
| 07/10/2026 17:23 | 132 | 8.73 |
| 07/10/2026 17:23 | 14 | 8.73 |
| 07/10/2026 17:23 | 126 | 8.725 |
| 07/10/2026 17:23 | 200 | 8.725 |
| 07/10/2026 17:22 | 300 | 8.725 |
| 07/10/2026 17:22 | 200 | 8.725 |
| 07/10/2026 17:22 | 100 | 8.73 |
| 07/10/2026 17:22 | 100 | 8.73 |
| 07/10/2026 17:21 | 91 | 8.735 |
| 07/10/2026 17:21 | 38 | 8.735 |
| 07/10/2026 17:21 | 17 | 8.735 |
| 07/10/2026 17:21 | 155 | 8.74 |
| 07/10/2026 17:21 | 28 | 8.74 |
| 07/10/2026 17:21 | 100 | 8.74 |
| 07/10/2026 17:21 | 100 | 8.74 |
| 07/10/2026 17:21 | 161 | 8.74 |
| 07/10/2026 17:21 | 100 | 8.75 |
| 07/10/2026 17:21 | 100 | 8.75 |
| 07/10/2026 17:21 | 100 | 8.76 |
| 07/10/2026 17:21 | 40 | 8.76 |
| 07/10/2026 17:21 | 100 | 8.76 |
| 07/10/2026 17:21 | 100 | 8.76 |
| 07/10/2026 17:21 | 100 | 8.76 |
| 07/10/2026 17:21 | 100 | 8.76 |
| 07/10/2026 17:21 | 1700 | 8.76 |
| 07/10/2026 17:20 | 50 | 8.76 |
| 07/10/2026 17:20 | 100 | 8.76 |
| 07/10/2026 17:20 | 5 | 8.76 |
| 07/10/2026 17:20 | 15 | 8.76 |
| 07/10/2026 17:20 | 30 | 8.76 |
| 07/10/2026 17:20 | 100 | 8.755 |
| 07/10/2026 17:20 | 200 | 8.75 |
| 07/10/2026 17:20 | 300 | 8.75 |
| 07/10/2026 17:20 | 300 | 8.75 |
| 07/10/2026 17:20 | 50 | 8.75 |
| 07/10/2026 17:20 | 50 | 8.75 |
| 07/10/2026 17:20 | 100 | 8.75 |
| 07/10/2026 17:20 | 200 | 8.75 |
| 07/10/2026 17:20 | 16 | 8.75 |
| 07/10/2026 17:20 | 34 | 8.75 |
| 07/10/2026 17:20 | 99 | 8.745 |
| 07/10/2026 17:20 | 1 | 8.745 |
| 07/10/2026 17:20 | 200 | 8.745 |
| 07/10/2026 17:20 | 126 | 8.745 |
| 07/10/2026 17:19 | 4 | 8.745 |
| 07/10/2026 17:19 | 200 | 8.745 |
| 07/10/2026 17:19 | 100 | 8.745 |
| 07/10/2026 17:19 | 200 | 8.745 |
| 07/10/2026 17:19 | 200 | 8.745 |
| 07/10/2026 17:19 | 34 | 8.745 |
| 07/10/2026 17:19 | 200 | 8.745 |
| 07/10/2026 17:18 | 300 | 8.745 |
| 07/10/2026 17:18 | 100 | 8.74 |
| 07/10/2026 17:18 | 126 | 8.74 |
| 07/10/2026 17:18 | 9 | 8.74 |
| 07/10/2026 17:18 | 7 | 8.74 |
| 07/10/2026 17:18 | 53 | 8.74 |
| 07/10/2026 17:18 | 17 | 8.74 |
| 07/10/2026 17:18 | 30 | 8.74 |
| 07/10/2026 17:17 | 150 | 8.735 |
| 07/10/2026 17:17 | 100 | 8.73 |
| 07/10/2026 17:17 | 55 | 8.73 |
| 07/10/2026 17:17 | 9 | 8.73 |
| 07/10/2026 17:17 | 32 | 8.73 |
| 07/10/2026 17:17 | 42 | 8.725 |
| 07/10/2026 17:16 | 13 | 8.725 |
| 07/10/2026 17:16 | 100 | 8.725 |
| 07/10/2026 17:14 | 100 | 8.725 |
| 07/10/2026 17:14 | 100 | 8.725 |
| 07/10/2026 17:14 | 1 | 8.725 |
| 07/10/2026 17:14 | 1 | 8.725 |
| 07/10/2026 17:13 | 24 | 8.73 |
| 07/10/2026 17:13 | 100 | 8.73 |
| 07/10/2026 17:13 | 100 | 8.73 |
| 07/10/2026 17:13 | 100 | 8.735 |
| 07/10/2026 17:13 | 200 | 8.735 |
| 07/10/2026 17:13 | 100 | 8.735 |
| 07/10/2026 17:13 | 18 | 8.735 |
| 07/10/2026 17:12 | 27 | 8.735 |
| 07/10/2026 17:12 | 76 | 8.735 |
| 07/10/2026 17:12 | 24 | 8.735 |
| 07/10/2026 17:12 | 9 | 8.74 |
| 07/10/2026 17:12 | 100 | 8.75 |
| 07/10/2026 17:12 | 10 | 8.75 |
| 07/10/2026 17:12 | 100 | 8.75 |
| 07/10/2026 17:12 | 900 | 8.75 |
| 07/10/2026 17:12 | 300 | 8.75 |
| 07/10/2026 17:12 | 34 | 8.75 |
| 07/10/2026 17:12 | 100 | 8.755 |
| 07/10/2026 17:12 | 100 | 8.755 |
| 07/10/2026 17:11 | 25 | 8.76 |
| 07/10/2026 17:11 | 75 | 8.76 |
| 07/10/2026 17:11 | 25 | 8.76 |
| 07/10/2026 17:11 | 40 | 8.76 |
| 07/10/2026 17:11 | 20 | 8.76 |
| 07/10/2026 17:11 | 100 | 8.76 |
| 07/10/2026 17:11 | 200 | 8.76 |
| 07/10/2026 17:11 | 300 | 8.76 |
| 07/10/2026 17:11 | 100 | 8.765 |
| 07/10/2026 17:11 | 100 | 8.765 |
| 07/10/2026 17:11 | 34 | 8.77 |
| 07/10/2026 17:11 | 100 | 8.77 |
| 07/10/2026 17:11 | 100 | 8.77 |
| 07/10/2026 17:11 | 100 | 8.77 |
| 07/10/2026 17:11 | 9 | 8.77 |
| 07/10/2026 17:11 | 18 | 8.77 |
| 07/10/2026 17:11 | 100 | 8.775 |
| 07/10/2026 17:11 | 13 | 8.775 |
| 07/10/2026 17:10 | 300 | 8.77 |
| 07/10/2026 17:10 | 69 | 8.77 |
| 07/10/2026 17:10 | 100 | 8.77 |
| 07/10/2026 17:10 | 120 | 8.77 |
| 07/10/2026 17:10 | 26 | 8.77 |
| 07/10/2026 17:10 | 70 | 8.77 |
| 07/10/2026 17:10 | 100 | 8.765 |
| 07/10/2026 17:09 | 30 | 8.77 |
| 07/10/2026 17:09 | 3 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 10 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 3 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 100 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 100 | 8.77 |
| 07/10/2026 17:09 | 100 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 1 | 8.77 |
| 07/10/2026 17:09 | 97 | 8.77 |
| 07/10/2026 17:09 | 3 | 8.77 |
| 07/10/2026 17:09 | 100 | 8.77 |
| 07/10/2026 17:09 | 50 | 8.77 |
| 07/10/2026 17:09 | 100 | 8.77 |
| 07/10/2026 17:09 | 177 | 8.77 |
| 07/10/2026 17:09 | 70 | 8.77 |
| 07/10/2026 17:09 | 200 | 8.775 |
| 07/10/2026 17:09 | 15 | 8.77 |
| 07/10/2026 17:09 | 20 | 8.77 |
| 07/10/2026 17:09 | 200 | 8.77 |
| 07/10/2026 17:09 | 7 | 8.77 |
| 07/10/2026 17:09 | 5 | 8.77 |
| 07/10/2026 17:09 | 6 | 8.77 |
| 07/10/2026 17:09 | 5 | 8.76 |
| 07/10/2026 17:09 | 35 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 42 | 8.76 |
| 07/10/2026 17:09 | 23 | 8.76 |
| 07/10/2026 17:09 | 20 | 8.76 |
| 07/10/2026 17:09 | 180 | 8.76 |
| 07/10/2026 17:09 | 20 | 8.76 |
| 07/10/2026 17:09 | 15 | 8.76 |
| 07/10/2026 17:09 | 20 | 8.76 |
| 07/10/2026 17:09 | 80 | 8.76 |
| 07/10/2026 17:09 | 20 | 8.76 |
| 07/10/2026 17:09 | 20 | 8.76 |
| 07/10/2026 17:09 | 23 | 8.76 |
| 07/10/2026 17:09 | 10 | 8.76 |
| 07/10/2026 17:09 | 20 | 8.76 |
| 07/10/2026 17:09 | 80 | 8.75 |
| 07/10/2026 17:09 | 20 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 200 | 8.76 |
| 07/10/2026 17:09 | 200 | 8.76 |
| 07/10/2026 17:09 | 35 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 273 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 200 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 129 | 8.75 |
| 07/10/2026 17:09 | 62 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 177 | 8.75 |
| 07/10/2026 17:09 | 56 | 8.75 |
| 07/10/2026 17:09 | 74 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.755 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 200 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 56 | 8.76 |
| 07/10/2026 17:09 | 245 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 91 | 8.76 |
| 07/10/2026 17:09 | 200 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 83 | 8.755 |
| 07/10/2026 17:09 | 100 | 8.755 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 20 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 74 | 8.75 |
| 07/10/2026 17:09 | 200 | 8.75 |
| 07/10/2026 17:09 | 200 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 5 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 2 | 8.75 |
| 07/10/2026 17:09 | 10 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.75 |
| 07/10/2026 17:09 | 28 | 8.75 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 1 | 8.76 |
| 07/10/2026 17:09 | 25 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 1 | 8.76 |
| 07/10/2026 17:09 | 78 | 8.76 |
| 07/10/2026 17:09 | 100 | 8.76 |
| 07/10/2026 17:09 | 200 | 8.77 |
| 07/10/2026 17:09 | 100 | 8.77 |
| 07/10/2026 17:09 | 30 | 8.77 |
| 07/10/2026 17:09 | 33 | 8.77 |
| 07/10/2026 17:09 | 155 | 8.77 |
| 07/10/2026 17:09 | 30 | 8.77 |
| 07/10/2026 17:09 | 16 | 8.77 |
| 07/10/2026 17:09 | 20 | 8.77 |
| 07/10/2026 17:09 | 150 | 8.775 |
| 07/10/2026 17:08 | 150 | 8.775 |
| 07/10/2026 17:08 | 150 | 8.775 |
| 07/10/2026 17:08 | 150 | 8.775 |
| 07/10/2026 17:08 | 150 | 8.775 |
| 07/10/2026 17:08 | 100 | 8.775 |
| 07/10/2026 17:08 | 100 | 8.775 |
| 07/10/2026 17:08 | 35 | 8.78 |
| 07/10/2026 17:08 | 100 | 8.78 |
| 07/10/2026 17:08 | 20 | 8.78 |
| 07/10/2026 17:08 | 100 | 8.79 |
| 07/10/2026 17:08 | 100 | 8.79 |
| 07/10/2026 17:08 | 100 | 8.79 |
| 07/10/2026 17:08 | 100 | 8.79 |
| 07/10/2026 17:08 | 13 | 8.79 |
| 07/10/2026 17:08 | 6 | 8.79 |
| 07/10/2026 17:08 | 900 | 8.79 |
| 07/10/2026 17:08 | 24 | 8.79 |
| 07/10/2026 17:08 | 25 | 8.79 |
| 07/10/2026 17:08 | 100 | 8.795 |
| 07/10/2026 17:08 | 100 | 8.795 |
| 07/10/2026 17:08 | 4 | 8.795 |
| 07/10/2026 17:08 | 300 | 8.79 |
| 07/10/2026 17:08 | 200 | 8.79 |
| 07/10/2026 17:08 | 5 | 8.79 |
| 07/10/2026 17:08 | 200 | 8.79 |
| 07/10/2026 17:08 | 14 | 8.79 |
| 07/10/2026 17:08 | 80 | 8.79 |
| 07/10/2026 17:08 | 72 | 8.79 |
| 07/10/2026 17:08 | 26 | 8.79 |
| 07/10/2026 17:07 | 200 | 8.785 |
| 07/10/2026 17:07 | 55 | 8.785 |
| 07/10/2026 17:07 | 100 | 8.785 |
| 07/10/2026 17:07 | 100 | 8.785 |
| 07/10/2026 17:07 | 100 | 8.785 |
| 07/10/2026 17:07 | 100 | 8.785 |
| 07/10/2026 17:06 | 200 | 8.785 |
| 07/10/2026 17:06 | 19 | 8.78 |
| 07/10/2026 17:06 | 100 | 8.78 |
| 07/10/2026 17:06 | 132 | 8.78 |
| 07/10/2026 17:06 | 12 | 8.78 |
| 07/10/2026 17:06 | 400 | 8.78 |
| 07/10/2026 17:06 | 24 | 8.78 |
| 07/10/2026 17:06 | 100 | 8.775 |
| 07/10/2026 17:06 | 100 | 8.775 |
| 07/10/2026 17:06 | 100 | 8.775 |
| 07/10/2026 17:06 | 100 | 8.775 |
| 07/10/2026 17:06 | 58 | 8.775 |
| 07/10/2026 17:06 | 42 | 8.775 |
| 07/10/2026 17:06 | 200 | 8.78 |
| 07/10/2026 17:06 | 50 | 8.78 |
| 07/10/2026 17:06 | 100 | 8.78 |
| 07/10/2026 17:05 | 200 | 8.785 |
| 07/10/2026 17:05 | 100 | 8.785 |
| 07/10/2026 17:05 | 150 | 8.785 |
| 07/10/2026 17:05 | 11 | 8.785 |
| 07/10/2026 17:05 | 100 | 8.785 |
| 07/10/2026 17:04 | 100 | 8.78 |
| 07/10/2026 17:04 | 100 | 8.78 |
| 07/10/2026 17:04 | 43 | 8.775 |
| 07/10/2026 17:04 | 23 | 8.78 |
| 07/10/2026 17:04 | 10 | 8.78 |
| 07/10/2026 17:04 | 100 | 8.78 |
| 07/10/2026 17:04 | 100 | 8.785 |
| 07/10/2026 17:04 | 100 | 8.78 |
| 07/10/2026 17:04 | 200 | 8.78 |
| 07/10/2026 17:04 | 100 | 8.78 |
| 07/10/2026 17:04 | 5 | 8.79 |
| 07/10/2026 17:04 | 51 | 8.79 |
| 07/10/2026 17:04 | 27 | 8.79 |
| 07/10/2026 17:04 | 100 | 8.79 |
| 07/10/2026 17:04 | 155 | 8.79 |
| 07/10/2026 17:04 | 24 | 8.79 |
| 07/10/2026 17:04 | 100 | 8.795 |
| 07/10/2026 17:03 | 100 | 8.80 |
| 07/10/2026 17:03 | 400 | 8.80 |
| 07/10/2026 17:03 | 100 | 8.80 |
| 07/10/2026 17:03 | 100 | 8.80 |
| 07/10/2026 17:03 | 32 | 8.80 |
| 07/10/2026 17:03 | 1 | 8.805 |
| 07/10/2026 17:02 | 12 | 8.805 |
| 07/10/2026 17:02 | 200 | 8.805 |
| 07/10/2026 17:01 | 100 | 8.805 |
| 07/10/2026 17:01 | 80 | 8.81 |
| 07/10/2026 17:01 | 23 | 8.81 |
| 07/10/2026 17:01 | 26 | 8.81 |
| 07/10/2026 17:01 | 150 | 8.815 |
| 07/10/2026 17:01 | 10 | 8.81 |
| 07/10/2026 17:01 | 26 | 8.81 |
| 07/10/2026 17:01 | 26 | 8.81 |
| 07/10/2026 17:00 | 74 | 8.81 |
| 07/10/2026 17:00 | 26 | 8.81 |
| 07/10/2026 17:00 | 3 | 8.805 |
| 07/10/2026 17:00 | 100 | 8.81 |
| 07/10/2026 17:00 | 700 | 8.81 |
| 07/10/2026 17:00 | 99 | 8.815 |
| 07/10/2026 17:00 | 1 | 8.815 |
| 07/10/2026 17:00 | 100 | 8.81 |
| 07/10/2026 17:00 | 100 | 8.81 |
| 07/10/2026 17:00 | 100 | 8.81 |
| 07/10/2026 17:00 | 100 | 8.81 |
| 07/10/2026 17:00 | 100 | 8.81 |
| 07/10/2026 17:00 | 4 | 8.81 |
| 07/10/2026 16:59 | 1 | 8.815 |
| 07/10/2026 16:58 | 150 | 8.815 |
| 07/10/2026 16:58 | 100 | 8.81 |
| 07/10/2026 16:58 | 100 | 8.81 |
| 07/10/2026 16:58 | 100 | 8.81 |
| 07/10/2026 16:58 | 5 | 8.81 |
| 07/10/2026 16:58 | 59 | 8.81 |
| 07/10/2026 16:58 | 1 | 8.805 |
| 07/10/2026 16:58 | 150 | 8.805 |
| 07/10/2026 16:57 | 38 | 8.805 |
| 07/10/2026 16:57 | 62 | 8.805 |
| 07/10/2026 16:57 | 88 | 8.805 |
| 07/10/2026 16:57 | 12 | 8.805 |
| 07/10/2026 16:57 | 88 | 8.805 |
| 07/10/2026 16:56 | 52 | 8.80 |
| 07/10/2026 16:56 | 65 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 2 | 8.80 |
| 07/10/2026 16:56 | 100 | 8.80 |
| 07/10/2026 16:56 | 33 | 8.80 |
| 07/10/2026 16:56 | 23 | 8.81 |
| 07/10/2026 16:56 | 100 | 8.81 |
| 07/10/2026 16:56 | 50 | 8.81 |
| 07/10/2026 16:56 | 682 | 8.81 |
| 07/10/2026 16:56 | 18 | 8.81 |
| 07/10/2026 16:56 | 82 | 8.81 |
| 07/10/2026 16:56 | 5 | 8.81 |
| 07/10/2026 16:56 | 1 | 8.805 |
| 07/10/2026 16:55 | 50 | 8.805 |
| 07/10/2026 16:55 | 150 | 8.805 |
| 07/10/2026 16:55 | 100 | 8.805 |
| 07/10/2026 16:55 | 100 | 8.81 |
| 07/10/2026 16:55 | 100 | 8.81 |
| 07/10/2026 16:55 | 195 | 8.81 |
| 07/10/2026 16:55 | 105 | 8.81 |
| 07/10/2026 16:55 | 148 | 8.81 |
| 07/10/2026 16:55 | 147 | 8.81 |
| 07/10/2026 16:55 | 14 | 8.815 |
| 07/10/2026 16:55 | 86 | 8.815 |
| 07/10/2026 16:54 | 100 | 8.82 |
| 07/10/2026 16:54 | 100 | 8.82 |
| 07/10/2026 16:54 | 9 | 8.82 |
| 07/10/2026 16:54 | 100 | 8.825 |
| 07/10/2026 16:53 | 100 | 8.825 |
| 07/10/2026 16:53 | 200 | 8.825 |
| 07/10/2026 16:53 | 100 | 8.83 |
| 07/10/2026 16:53 | 100 | 8.83 |
| 07/10/2026 16:53 | 100 | 8.83 |
| 07/10/2026 16:53 | 100 | 8.83 |
| 07/10/2026 16:52 | 100 | 8.83 |
| 07/10/2026 16:52 | 22 | 8.83 |
| 07/10/2026 16:52 | 78 | 8.83 |
| 07/10/2026 16:52 | 22 | 8.83 |
| 07/10/2026 16:52 | 100 | 8.83 |
| 07/10/2026 16:52 | 5 | 8.83 |
| 07/10/2026 16:52 | 300 | 8.83 |
| 07/10/2026 16:52 | 50 | 8.83 |
| 07/10/2026 16:52 | 52 | 8.83 |
| 07/10/2026 16:52 | 100 | 8.83 |
| 07/10/2026 16:52 | 500 | 8.83 |
| 07/10/2026 16:52 | 100 | 8.83 |
| 07/10/2026 16:51 | 100 | 8.835 |
| 07/10/2026 16:51 | 93 | 8.83 |
| 07/10/2026 16:51 | 6 | 8.83 |
| 07/10/2026 16:51 | 1 | 8.83 |
| 07/10/2026 16:51 | 2 | 8.825 |
| 07/10/2026 16:51 | 100 | 8.82 |
| 07/10/2026 16:51 | 1 | 8.82 |
| 07/10/2026 16:50 | 3 | 8.815 |
| 07/10/2026 16:50 | 100 | 8.82 |
| 07/10/2026 16:50 | 400 | 8.82 |
| 07/10/2026 16:50 | 9 | 8.82 |
| 07/10/2026 16:50 | 291 | 8.82 |
| 07/10/2026 16:50 | 100 | 8.82 |
| 07/10/2026 16:50 | 100 | 8.82 |
| 07/10/2026 16:50 | 100 | 8.82 |
| 07/10/2026 16:50 | 100 | 8.82 |
| 07/10/2026 16:50 | 100 | 8.82 |
| 07/10/2026 16:50 | 100 | 8.82 |
| 07/10/2026 16:50 | 100 | 8.82 |
| 07/10/2026 16:49 | 8 | 8.825 |
| 07/10/2026 16:49 | 100 | 8.825 |
| 07/10/2026 16:49 | 28 | 8.825 |
| 07/10/2026 16:49 | 99 | 8.83 |
| 07/10/2026 16:49 | 1 | 8.83 |
| 07/10/2026 16:48 | 200 | 8.83 |
| 07/10/2026 16:48 | 100 | 8.83 |
| 07/10/2026 16:48 | 103 | 8.83 |
| 07/10/2026 16:48 | 195 | 8.83 |
| 07/10/2026 16:48 | 5 | 8.83 |
| 07/10/2026 16:47 | 100 | 8.825 |
| 07/10/2026 16:47 | 30 | 8.82 |
| 07/10/2026 16:47 | 100 | 8.82 |
| 07/10/2026 16:47 | 95 | 8.82 |
| 07/10/2026 16:47 | 100 | 8.82 |
| 07/10/2026 16:46 | 50 | 8.825 |
| 07/10/2026 16:46 | 150 | 8.825 |
| 07/10/2026 16:46 | 10 | 8.83 |
| 07/10/2026 16:46 | 10 | 8.83 |
| 07/10/2026 16:46 | 100 | 8.83 |
| 07/10/2026 16:46 | 98 | 8.83 |
| 07/10/2026 16:46 | 100 | 8.83 |
| 07/10/2026 16:46 | 100 | 8.83 |
| 07/10/2026 16:46 | 100 | 8.83 |
| 07/10/2026 16:46 | 56 | 8.83 |
| 07/10/2026 16:46 | 25 | 8.83 |
| 07/10/2026 16:46 | 100 | 8.835 |
| 07/10/2026 16:45 | 1 | 8.835 |
| 07/10/2026 16:45 | 23 | 8.84 |
| 07/10/2026 16:45 | 500 | 8.84 |
| 07/10/2026 16:45 | 100 | 8.84 |
| 07/10/2026 16:45 | 200 | 8.84 |
| 07/10/2026 16:45 | 200 | 8.84 |
| 07/10/2026 16:45 | 50 | 8.845 |
| 07/10/2026 16:45 | 100 | 8.845 |
| 07/10/2026 16:44 | 1 | 8.845 |
| 07/10/2026 16:44 | 100 | 8.84 |
| 07/10/2026 16:44 | 28 | 8.84 |
| 07/10/2026 16:44 | 100 | 8.84 |
| 07/10/2026 16:44 | 100 | 8.84 |
| 07/10/2026 16:44 | 300 | 8.84 |
| 07/10/2026 16:44 | 100 | 8.84 |
| 07/10/2026 16:44 | 28 | 8.84 |
| 07/10/2026 16:44 | 100 | 8.84 |
| 07/10/2026 16:44 | 100 | 8.845 |
| 07/10/2026 16:44 | 30 | 8.84 |
| 07/10/2026 16:44 | 100 | 8.84 |
| 07/10/2026 16:44 | 100 | 8.84 |
| 07/10/2026 16:44 | 9 | 8.84 |
| 07/10/2026 16:44 | 1 | 8.835 |
| 07/10/2026 16:44 | 100 | 8.83 |
| 07/10/2026 16:44 | 76 | 8.83 |
| 07/10/2026 16:43 | 100 | 8.83 |
| 07/10/2026 16:43 | 76 | 8.83 |
| 07/10/2026 16:43 | 100 | 8.83 |
| 07/10/2026 16:43 | 12 | 8.82 |
| 07/10/2026 16:43 | 100 | 8.82 |
| 07/10/2026 16:43 | 7 | 8.815 |
| 07/10/2026 16:42 | 100 | 8.82 |
| 07/10/2026 16:42 | 20 | 8.82 |
| 07/10/2026 16:42 | 20 | 8.82 |
| 07/10/2026 16:42 | 150 | 8.815 |
| 07/10/2026 16:42 | 150 | 8.815 |
| 07/10/2026 16:42 | 100 | 8.81 |
| 07/10/2026 16:42 | 100 | 8.815 |
| 07/10/2026 16:42 | 23 | 8.82 |
| 07/10/2026 16:42 | 500 | 8.82 |
| 07/10/2026 16:42 | 100 | 8.82 |
| 07/10/2026 16:42 | 100 | 8.82 |
| 07/10/2026 16:41 | 100 | 8.825 |
| 07/10/2026 16:41 | 104 | 8.825 |
| 07/10/2026 16:41 | 100 | 8.825 |
| 07/10/2026 16:41 | 7 | 8.825 |
| 07/10/2026 16:40 | 84 | 8.83 |
| 07/10/2026 16:40 | 100 | 8.83 |
| 07/10/2026 16:40 | 300 | 8.83 |
| 07/10/2026 16:40 | 11 | 8.83 |
| 07/10/2026 16:40 | 200 | 8.83 |
| 07/10/2026 16:40 | 97 | 8.83 |
| 07/10/2026 16:40 | 403 | 8.83 |
| 07/10/2026 16:40 | 3 | 8.83 |
| 07/10/2026 16:40 | 400 | 8.83 |
| 07/10/2026 16:40 | 700 | 8.83 |
| 07/10/2026 16:40 | 100 | 8.82 |
| 07/10/2026 16:40 | 524 | 8.82 |
| 07/10/2026 16:40 | 576 | 8.82 |
| 07/10/2026 16:40 | 100 | 8.82 |
| 07/10/2026 16:40 | 100 | 8.81 |
| 07/10/2026 16:40 | 17 | 8.81 |
| 07/10/2026 16:40 | 300 | 8.81 |
| 07/10/2026 16:40 | 200 | 8.81 |
| 07/10/2026 16:40 | 100 | 8.81 |
| 07/10/2026 16:40 | 100 | 8.81 |
| 07/10/2026 16:40 | 30 | 8.81 |
| 07/10/2026 16:40 | 100 | 8.81 |
| 07/10/2026 16:40 | 100 | 8.81 |
| 07/10/2026 16:40 | 100 | 8.81 |
| 07/10/2026 16:40 | 200 | 8.81 |
| 07/10/2026 16:40 | 100 | 8.82 |
| 07/10/2026 16:40 | 200 | 8.82 |
| 07/10/2026 16:40 | 100 | 8.825 |
| 07/10/2026 16:40 | 200 | 8.825 |
| 07/10/2026 16:40 | 100 | 8.83 |
| 07/10/2026 16:40 | 100 | 8.83 |
| 07/10/2026 16:40 | 40 | 8.83 |
| 07/10/2026 16:40 | 9 | 8.83 |
| 07/10/2026 16:40 | 13 | 8.83 |
| 07/10/2026 16:40 | 11 | 8.83 |
| 07/10/2026 16:39 | 200 | 8.825 |
| 07/10/2026 16:39 | 100 | 8.82 |
| 07/10/2026 16:39 | 100 | 8.82 |
| 07/10/2026 16:39 | 100 | 8.82 |
| 07/10/2026 16:39 | 100 | 8.825 |
| 07/10/2026 16:39 | 100 | 8.82 |
| 07/10/2026 16:39 | 28 | 8.82 |
| 07/10/2026 16:39 | 9 | 8.82 |
| 07/10/2026 16:39 | 40 | 8.81 |
| 07/10/2026 16:39 | 300 | 8.81 |
| 07/10/2026 16:39 | 900 | 8.81 |
| 07/10/2026 16:39 | 7 | 8.81 |
| 07/10/2026 16:39 | 400 | 8.81 |
| 07/10/2026 16:39 | 27 | 8.80 |
| 07/10/2026 16:39 | 16 | 8.80 |
| 07/10/2026 16:39 | 100 | 8.80 |
| 07/10/2026 16:39 | 87 | 8.80 |
| 07/10/2026 16:39 | 113 | 8.80 |
| 07/10/2026 16:39 | 87 | 8.80 |
| 07/10/2026 16:39 | 33 | 8.80 |
| 07/10/2026 16:39 | 1 | 8.80 |
| 07/10/2026 16:39 | 2 | 8.80 |
| 07/10/2026 16:39 | 1 | 8.80 |
| 07/10/2026 16:39 | 1 | 8.80 |
| 07/10/2026 16:39 | 1 | 8.80 |
| 07/10/2026 16:39 | 1 | 8.80 |
| 07/10/2026 16:39 | 1 | 8.80 |
| 07/10/2026 16:39 | 2 | 8.80 |
| 07/10/2026 16:39 | 2 | 8.80 |
| 07/10/2026 16:39 | 2 | 8.80 |
| 07/10/2026 16:39 | 58 | 8.80 |
| 07/10/2026 16:39 | 153 | 8.80 |
| 07/10/2026 16:39 | 27 | 8.80 |
| 07/10/2026 16:39 | 27 | 8.80 |
| 07/10/2026 16:39 | 99 | 8.805 |
| 07/10/2026 16:39 | 1 | 8.805 |
| 07/10/2026 16:39 | 16 | 8.80 |
| 07/10/2026 16:39 | 100 | 8.80 |
| 07/10/2026 16:39 | 31 | 8.80 |
| 07/10/2026 16:39 | 27 | 8.80 |
| 07/10/2026 16:39 | 7 | 8.80 |
| 07/10/2026 16:39 | 93 | 8.80 |
| 07/10/2026 16:39 | 100 | 8.80 |
| 07/10/2026 16:39 | 100 | 8.80 |
| 07/10/2026 16:39 | 1 | 8.80 |
| 07/10/2026 16:39 | 100 | 8.80 |
| 07/10/2026 16:39 | 100 | 8.80 |
| 07/10/2026 16:39 | 200 | 8.80 |
| 07/10/2026 16:39 | 100 | 8.80 |
| 07/10/2026 16:39 | 100 | 8.80 |
| 07/10/2026 16:39 | 100 | 8.81 |
| 07/10/2026 16:39 | 100 | 8.81 |
| 07/10/2026 16:38 | 100 | 8.81 |
| 07/10/2026 16:38 | 30 | 8.81 |
| 07/10/2026 16:38 | 33 | 8.81 |
| 07/10/2026 16:38 | 100 | 8.81 |
| 07/10/2026 16:38 | 160 | 8.81 |
| 07/10/2026 16:38 | 100 | 8.815 |
| 07/10/2026 16:38 | 26 | 8.82 |
| 07/10/2026 16:38 | 98 | 8.82 |
| 07/10/2026 16:38 | 2 | 8.82 |
| 07/10/2026 16:38 | 100 | 8.825 |
| 07/10/2026 16:38 | 366 | 8.82 |
| 07/10/2026 16:38 | 200 | 8.82 |
| 07/10/2026 16:38 | 2 | 8.82 |
| 07/10/2026 16:38 | 98 | 8.82 |
| 07/10/2026 16:38 | 100 | 8.82 |
| 07/10/2026 16:38 | 36 | 8.82 |
| 07/10/2026 16:38 | 200 | 8.83 |
| 07/10/2026 16:38 | 26 | 8.83 |
| 07/10/2026 16:38 | 71 | 8.82 |
| 07/10/2026 16:38 | 26 | 8.82 |
| 07/10/2026 16:38 | 3 | 8.82 |
| 07/10/2026 16:38 | 7 | 8.82 |
| 07/10/2026 16:38 | 100 | 8.82 |
| 07/10/2026 16:38 | 26 | 8.82 |
| 07/10/2026 16:38 | 15 | 8.82 |
| 07/10/2026 16:38 | 100 | 8.82 |
| 07/10/2026 16:38 | 500 | 8.82 |
| 07/10/2026 16:38 | 200 | 8.82 |
| 07/10/2026 16:38 | 200 | 8.815 |
| 07/10/2026 16:38 | 15 | 8.82 |
| 07/10/2026 16:38 | 47 | 8.82 |
| 07/10/2026 16:38 | 26 | 8.82 |
| 07/10/2026 16:38 | 1 | 8.815 |
| 07/10/2026 16:37 | 40 | 8.82 |
| 07/10/2026 16:37 | 400 | 8.82 |
| 07/10/2026 16:37 | 26 | 8.82 |
| 07/10/2026 16:37 | 4 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 4 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 3 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 4 | 8.82 |
| 07/10/2026 16:37 | 2 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 3 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 6 | 8.82 |
| 07/10/2026 16:37 | 82 | 8.82 |
| 07/10/2026 16:37 | 1 | 8.815 |
| 07/10/2026 16:37 | 83 | 8.815 |
| 07/10/2026 16:37 | 1 | 8.82 |
| 07/10/2026 16:37 | 199 | 8.815 |
| 07/10/2026 16:37 | 1 | 8.815 |
| 07/10/2026 16:36 | 20 | 8.82 |
| 07/10/2026 16:36 | 100 | 8.82 |
| 07/10/2026 16:36 | 25 | 8.82 |
| 07/10/2026 16:36 | 7 | 8.82 |
| 07/10/2026 16:36 | 200 | 8.815 |
| 07/10/2026 16:36 | 38 | 8.81 |
| 07/10/2026 16:36 | 10 | 8.805 |
| 07/10/2026 16:36 | 60 | 8.80 |
| 07/10/2026 16:36 | 200 | 8.80 |
| 07/10/2026 16:36 | 80 | 8.80 |
| 07/10/2026 16:35 | 100 | 8.79 |
| 07/10/2026 16:35 | 100 | 8.79 |
| 07/10/2026 16:35 | 100 | 8.79 |
| 07/10/2026 16:35 | 20 | 8.79 |
| 07/10/2026 16:35 | 24 | 8.79 |
| 07/10/2026 16:35 | 16 | 8.79 |
| 07/10/2026 16:35 | 14 | 8.79 |
| 07/10/2026 16:35 | 200 | 8.80 |
| 07/10/2026 16:35 | 85 | 8.81 |
| 07/10/2026 16:35 | 100 | 8.81 |
| 07/10/2026 16:35 | 6 | 8.81 |
| 07/10/2026 16:35 | 56 | 8.81 |
| 07/10/2026 16:35 | 1 | 8.81 |
| 07/10/2026 16:35 | 100 | 8.81 |
| 07/10/2026 16:35 | 100 | 8.81 |
| 07/10/2026 16:35 | 100 | 8.80 |
| 07/10/2026 16:35 | 131 | 8.80 |
| 07/10/2026 16:34 | 200 | 8.785 |
| 07/10/2026 16:34 | 100 | 8.79 |
| 07/10/2026 16:34 | 100 | 8.79 |
| 07/10/2026 16:34 | 100 | 8.80 |
| 07/10/2026 16:34 | 100 | 8.80 |
| 07/10/2026 16:34 | 150 | 8.805 |
| 07/10/2026 16:33 | 100 | 8.795 |
| 07/10/2026 16:33 | 100 | 8.80 |
| 07/10/2026 16:33 | 100 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.785 |
| 07/10/2026 16:33 | 100 | 8.785 |
| 07/10/2026 16:33 | 100 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.80 |
| 07/10/2026 16:33 | 100 | 8.805 |
| 07/10/2026 16:33 | 100 | 8.805 |
| 07/10/2026 16:33 | 208 | 8.80 |
| 07/10/2026 16:33 | 271 | 8.80 |
| 07/10/2026 16:33 | 92 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.80 |
| 07/10/2026 16:33 | 7 | 8.80 |
| 07/10/2026 16:33 | 1 | 8.80 |
| 07/10/2026 16:33 | 20 | 8.80 |
| 07/10/2026 16:33 | 100 | 8.80 |
| 07/10/2026 16:33 | 100 | 8.795 |
| 07/10/2026 16:33 | 100 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.79 |
| 07/10/2026 16:33 | 28 | 8.79 |
| 07/10/2026 16:33 | 200 | 8.79 |
| 07/10/2026 16:33 | 60 | 8.79 |
| 07/10/2026 16:33 | 200 | 8.79 |
| 07/10/2026 16:33 | 28 | 8.79 |
| 07/10/2026 16:33 | 15 | 8.79 |
| 07/10/2026 16:33 | 15 | 8.79 |
| 07/10/2026 16:33 | 150 | 8.785 |
| 07/10/2026 16:33 | 27 | 8.79 |
| 07/10/2026 16:33 | 1 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.775 |
| 07/10/2026 16:33 | 100 | 8.775 |
| 07/10/2026 16:33 | 1 | 8.765 |
| 07/10/2026 16:33 | 200 | 8.76 |
| 07/10/2026 16:33 | 28 | 8.76 |
| 07/10/2026 16:33 | 200 | 8.76 |
| 07/10/2026 16:33 | 36 | 8.77 |
| 07/10/2026 16:33 | 28 | 8.78 |
| 07/10/2026 16:33 | 100 | 8.78 |
| 07/10/2026 16:33 | 100 | 8.78 |
| 07/10/2026 16:33 | 428 | 8.79 |
| 07/10/2026 16:33 | 72 | 8.79 |
| 07/10/2026 16:33 | 28 | 8.79 |
| 07/10/2026 16:33 | 154 | 8.79 |
| 07/10/2026 16:33 | 446 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.79 |
| 07/10/2026 16:33 | 9 | 8.79 |
| 07/10/2026 16:33 | 100 | 8.78 |
| 07/10/2026 16:33 | 100 | 8.78 |
| 07/10/2026 16:33 | 60 | 8.77 |
| 07/10/2026 16:33 | 200 | 8.77 |
| 07/10/2026 16:33 | 100 | 8.77 |
| 07/10/2026 16:33 | 100 | 8.77 |
| 07/10/2026 16:33 | 200 | 8.77 |
| 07/10/2026 16:33 | 56 | 8.77 |
| 07/10/2026 16:32 | 100 | 8.78 |
| 07/10/2026 16:32 | 30 | 8.78 |
| 07/10/2026 16:32 | 300 | 8.78 |
| 07/10/2026 16:32 | 20 | 8.78 |
| 07/10/2026 16:32 | 100 | 8.79 |
| 07/10/2026 16:32 | 100 | 8.79 |
| 07/10/2026 16:32 | 60 | 8.795 |
| 07/10/2026 16:32 | 100 | 8.80 |
| 07/10/2026 16:32 | 100 | 8.80 |
| 07/10/2026 16:32 | 48 | 8.80 |
| 07/10/2026 16:32 | 200 | 8.80 |
| 07/10/2026 16:32 | 100 | 8.80 |
| 07/10/2026 16:32 | 98 | 8.80 |
| 07/10/2026 16:32 | 1 | 8.80 |
| 07/10/2026 16:32 | 1 | 8.80 |
| 07/10/2026 16:32 | 27 | 8.805 |
| 07/10/2026 16:32 | 58 | 8.81 |
| 07/10/2026 16:32 | 27 | 8.81 |
| 07/10/2026 16:32 | 100 | 8.81 |
| 07/10/2026 16:32 | 58 | 8.81 |
| 07/10/2026 16:32 | 100 | 8.81 |
| 07/10/2026 16:32 | 27 | 8.81 |
| 07/10/2026 16:32 | 58 | 8.81 |
| 07/10/2026 16:32 | 58 | 8.81 |
| 07/10/2026 16:32 | 10 | 8.81 |
| 07/10/2026 16:32 | 10 | 8.805 |
| 07/10/2026 16:32 | 8 | 8.81 |
| 07/10/2026 16:32 | 400 | 8.81 |
| 07/10/2026 16:32 | 1 | 8.815 |
| 07/10/2026 16:32 | 45 | 8.82 |
| 07/10/2026 16:32 | 33 | 8.83 |
| 07/10/2026 16:32 | 7 | 8.83 |
| 07/10/2026 16:32 | 20 | 8.83 |
| 07/10/2026 16:32 | 1 | 8.84 |
| 07/10/2026 16:32 | 100 | 8.85 |
| 07/10/2026 16:32 | 100 | 8.85 |
| 07/10/2026 16:32 | 20 | 8.86 |
| 07/10/2026 16:32 | 100 | 8.86 |
| 07/10/2026 16:32 | 15 | 8.86 |
| 07/10/2026 16:32 | 19 | 8.86 |
| 07/10/2026 16:32 | 50 | 8.86 |
| 07/10/2026 16:32 | 50 | 8.865 |
| 07/10/2026 16:32 | 100 | 8.865 |
| 07/10/2026 16:32 | 200 | 8.87 |
| 07/10/2026 16:32 | 6 | 8.87 |
| 07/10/2026 16:32 | 19 | 8.88 |
| 07/10/2026 16:32 | 100 | 8.88 |
| 07/10/2026 16:32 | 36 | 8.88 |
| 07/10/2026 16:31 | 150 | 8.885 |
| 07/10/2026 16:31 | 150 | 8.885 |
| 07/10/2026 16:31 | 100 | 8.905 |
| 07/10/2026 16:31 | 40 | 8.90 |
| 07/10/2026 16:31 | 100 | 8.90 |
| 07/10/2026 16:31 | 9 | 8.895 |
| 07/10/2026 16:31 | 43 | 8.89 |
| 07/10/2026 16:31 | 67 | 8.89 |
| 07/10/2026 16:31 | 2 | 8.89 |
| 07/10/2026 16:31 | 86 | 8.89 |
| 07/10/2026 16:30 | 100 | 8.88 |
| 07/10/2026 16:30 | 52 | 8.88 |
| 07/10/2026 16:30 | 59 | 8.88 |
| 07/10/2026 16:30 | 100 | 8.88 |
| 07/10/2026 16:30 | 100 | 8.88 |
| 07/10/2026 16:30 | 17 | 8.89 |
| 07/10/2026 16:30 | 100 | 8.89 |
| 07/10/2026 16:30 | 99 | 8.89 |
| 07/10/2026 16:30 | 1 | 8.89 |
| 07/10/2026 16:30 | 100 | 8.895 |
| 07/10/2026 16:30 | 200 | 8.895 |
| 07/10/2026 16:30 | 100 | 8.90 |
| 07/10/2026 16:30 | 1 | 8.90 |
| 07/10/2026 16:30 | 100 | 8.905 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 16 | 8.91 |
| 07/10/2026 16:30 | 14 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 19 | 8.92 |
| 07/10/2026 16:30 | 6 | 8.92 |
| 07/10/2026 16:30 | 13 | 8.92 |
| 07/10/2026 16:30 | 81 | 8.92 |
| 07/10/2026 16:30 | 19 | 8.92 |
| 07/10/2026 16:30 | 97 | 8.92 |
| 07/10/2026 16:30 | 100 | 8.925 |
| 07/10/2026 16:30 | 100 | 8.925 |
| 07/10/2026 16:30 | 100 | 8.925 |
| 07/10/2026 16:30 | 3 | 8.92 |
| 07/10/2026 16:30 | 97 | 8.92 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 97 | 8.92 |
| 07/10/2026 16:30 | 32 | 8.92 |
| 07/10/2026 16:30 | 1 | 8.92 |
| 07/10/2026 16:30 | 1 | 8.92 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 24 | 8.92 |
| 07/10/2026 16:30 | 100 | 8.92 |
| 07/10/2026 16:30 | 46 | 8.92 |
| 07/10/2026 16:30 | 20 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 28 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.90 |
| 07/10/2026 16:30 | 128 | 8.90 |
| 07/10/2026 16:30 | 272 | 8.90 |
| 07/10/2026 16:30 | 100 | 8.90 |
| 07/10/2026 16:30 | 100 | 8.90 |
| 07/10/2026 16:30 | 140 | 8.90 |
| 07/10/2026 16:30 | 397 | 8.90 |
| 07/10/2026 16:30 | 3 | 8.90 |
| 07/10/2026 16:30 | 4 | 8.90 |
| 07/10/2026 16:30 | 8 | 8.90 |
| 07/10/2026 16:30 | 200 | 8.90 |
| 07/10/2026 16:30 | 65 | 8.89 |
| 07/10/2026 16:30 | 300 | 8.89 |
| 07/10/2026 16:30 | 335 | 8.89 |
| 07/10/2026 16:30 | 106 | 8.89 |
| 07/10/2026 16:30 | 1 | 8.89 |
| 07/10/2026 16:30 | 26 | 8.89 |
| 07/10/2026 16:30 | 200 | 8.885 |
| 07/10/2026 16:30 | 200 | 8.885 |
| 07/10/2026 16:30 | 200 | 8.885 |
| 07/10/2026 16:30 | 7 | 8.89 |
| 07/10/2026 16:30 | 7 | 8.89 |
| 07/10/2026 16:30 | 100 | 8.89 |
| 07/10/2026 16:30 | 100 | 8.89 |
| 07/10/2026 16:30 | 100 | 8.89 |
| 07/10/2026 16:30 | 61 | 8.89 |
| 07/10/2026 16:30 | 18 | 8.89 |
| 07/10/2026 16:30 | 5 | 8.89 |
| 07/10/2026 16:30 | 1 | 8.89 |
| 07/10/2026 16:30 | 100 | 8.895 |
| 07/10/2026 16:30 | 200 | 8.895 |
| 07/10/2026 16:30 | 100 | 8.90 |
| 07/10/2026 16:30 | 63 | 8.90 |
| 07/10/2026 16:30 | 20 | 8.90 |
| 07/10/2026 16:30 | 200 | 8.90 |
| 07/10/2026 16:30 | 20 | 8.90 |
| 07/10/2026 16:30 | 22 | 8.91 |
| 07/10/2026 16:30 | 43 | 8.91 |
| 07/10/2026 16:30 | 22 | 8.91 |
| 07/10/2026 16:30 | 34 | 8.91 |
| 07/10/2026 16:30 | 1 | 8.91 |
| 07/10/2026 16:30 | 3 | 8.91 |
| 07/10/2026 16:30 | 66 | 8.91 |
| 07/10/2026 16:30 | 34 | 8.91 |
| 07/10/2026 16:30 | 1 | 8.91 |
| 07/10/2026 16:30 | 35 | 8.91 |
| 07/10/2026 16:30 | 17 | 8.91 |
| 07/10/2026 16:30 | 3 | 8.91 |
| 07/10/2026 16:30 | 1 | 8.91 |
| 07/10/2026 16:30 | 96 | 8.91 |
| 07/10/2026 16:30 | 104 | 8.91 |
| 07/10/2026 16:30 | 31 | 8.91 |
| 07/10/2026 16:30 | 34 | 8.91 |
| 07/10/2026 16:30 | 35 | 8.91 |
| 07/10/2026 16:30 | 42 | 8.91 |
| 07/10/2026 16:30 | 48 | 8.91 |
| 07/10/2026 16:30 | 300 | 8.91 |
| 07/10/2026 16:30 | 35 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 6 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.915 |
| 07/10/2026 16:30 | 1 | 8.915 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 6 | 8.91 |
| 07/10/2026 16:30 | 200 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 7 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 18 | 8.91 |
| 07/10/2026 16:30 | 20 | 8.91 |
| 07/10/2026 16:30 | 100 | 8.91 |
| 07/10/2026 16:30 | 34 | 8.91 |
| 07/10/2026 16:30 | 156 | 8.91 |
| 07/10/2026 16:30 | 154 | 8.91 |
| 07/10/2026 16:30 | 14 | 8.91 |
| 07/10/2026 16:29 | 15 | 8.915 |
| 07/10/2026 16:28 | 100 | 8.915 |
| 07/10/2026 16:28 | 200 | 8.92 |
| 07/10/2026 16:28 | 138 | 8.925 |
| 07/10/2026 16:28 | 100 | 8.925 |
| 07/10/2026 16:27 | 2 | 8.925 |
| 07/10/2026 16:27 | 100 | 8.925 |
| 07/10/2026 16:27 | 100 | 8.925 |
| 07/10/2026 16:27 | 3 | 8.925 |
| 07/10/2026 16:27 | 100 | 8.93 |
| 07/10/2026 16:27 | 60 | 8.935 |
| 07/10/2026 16:27 | 40 | 8.935 |
| 07/10/2026 16:27 | 60 | 8.93 |
| 07/10/2026 16:27 | 200 | 8.93 |
| 07/10/2026 16:27 | 3 | 8.93 |
| 07/10/2026 16:27 | 5 | 8.93 |
| 07/10/2026 16:27 | 20 | 8.93 |
| 07/10/2026 16:27 | 24 | 8.93 |
| 07/10/2026 16:27 | 100 | 8.925 |
| 07/10/2026 16:27 | 2 | 8.925 |
| 07/10/2026 16:27 | 3 | 8.925 |
| 07/10/2026 16:26 | 4 | 8.925 |
| 07/10/2026 16:26 | 200 | 8.925 |
| 07/10/2026 16:26 | 130 | 8.92 |
| 07/10/2026 16:26 | 18 | 8.92 |
| 07/10/2026 16:26 | 1 | 8.92 |
| 07/10/2026 16:26 | 8 | 8.92 |
| 07/10/2026 16:26 | 5 | 8.92 |
| 07/10/2026 16:26 | 100 | 8.92 |
| 07/10/2026 16:26 | 141 | 8.915 |
| 07/10/2026 16:26 | 9 | 8.915 |
| 07/10/2026 16:26 | 100 | 8.915 |
| 07/10/2026 16:26 | 100 | 8.915 |
| 07/10/2026 16:25 | 200 | 8.91 |
| 07/10/2026 16:25 | 100 | 8.91 |
| 07/10/2026 16:25 | 22 | 8.91 |
| 07/10/2026 16:25 | 100 | 8.91 |
| 07/10/2026 16:25 | 100 | 8.915 |
| 07/10/2026 16:25 | 300 | 8.915 |
| 07/10/2026 16:25 | 100 | 8.92 |
| 07/10/2026 16:25 | 100 | 8.92 |
| 07/10/2026 16:25 | 4 | 8.92 |
| 07/10/2026 16:23 | 100 | 8.915 |
| 07/10/2026 16:23 | 300 | 8.915 |
| 07/10/2026 16:23 | 100 | 8.92 |
| 07/10/2026 16:23 | 100 | 8.92 |
| 07/10/2026 16:23 | 60 | 8.92 |
| 07/10/2026 16:23 | 1 | 8.915 |
| 07/10/2026 16:22 | 156 | 8.92 |
| 07/10/2026 16:22 | 100 | 8.92 |
| 07/10/2026 16:22 | 93 | 8.925 |
| 07/10/2026 16:22 | 100 | 8.925 |
| 07/10/2026 16:22 | 21 | 8.92 |
| 07/10/2026 16:22 | 63 | 8.91 |
| 07/10/2026 16:22 | 37 | 8.91 |
| 07/10/2026 16:22 | 63 | 8.91 |
| 07/10/2026 16:22 | 16 | 8.91 |
| 07/10/2026 16:22 | 12 | 8.91 |
| 07/10/2026 16:22 | 88 | 8.91 |
| 07/10/2026 16:22 | 12 | 8.91 |
| 07/10/2026 16:22 | 300 | 8.91 |
| 07/10/2026 16:22 | 135 | 8.91 |
| 07/10/2026 16:21 | 28 | 8.905 |
| 07/10/2026 16:21 | 1 | 8.905 |
| 07/10/2026 16:21 | 19 | 8.91 |
| 07/10/2026 16:21 | 8 | 8.91 |
| 07/10/2026 16:21 | 7 | 8.91 |
| 07/10/2026 16:21 | 16 | 8.91 |
| 07/10/2026 16:21 | 200 | 8.91 |
| 07/10/2026 16:21 | 24 | 8.91 |
| 07/10/2026 16:21 | 312 | 8.92 |
| 07/10/2026 16:20 | 67 | 8.925 |
| 07/10/2026 16:20 | 100 | 8.925 |
| 07/10/2026 16:20 | 100 | 8.925 |
| 07/10/2026 16:19 | 9 | 8.925 |
| 07/10/2026 16:19 | 1 | 8.925 |
| 07/10/2026 16:18 | 10 | 8.92 |
| 07/10/2026 16:18 | 100 | 8.92 |
| 07/10/2026 16:18 | 20 | 8.92 |
| 07/10/2026 16:18 | 100 | 8.925 |
| 07/10/2026 16:18 | 40 | 8.93 |
| 07/10/2026 16:18 | 100 | 8.93 |
| 07/10/2026 16:18 | 100 | 8.93 |
| 07/10/2026 16:18 | 98 | 8.93 |
| 07/10/2026 16:18 | 100 | 8.93 |
| 07/10/2026 16:18 | 37 | 8.93 |
| 07/10/2026 16:18 | 10 | 8.93 |
| 07/10/2026 16:18 | 500 | 8.93 |
| 07/10/2026 16:18 | 157 | 8.93 |
| 07/10/2026 16:18 | 39 | 8.93 |
| 07/10/2026 16:18 | 10 | 8.935 |
| 07/10/2026 16:18 | 100 | 8.935 |
| 07/10/2026 16:18 | 100 | 8.935 |
| 07/10/2026 16:17 | 100 | 8.93 |
| 07/10/2026 16:17 | 200 | 8.93 |
| 07/10/2026 16:17 | 6 | 8.92 |
| 07/10/2026 16:17 | 94 | 8.92 |
| 07/10/2026 16:17 | 200 | 8.92 |
| 07/10/2026 16:17 | 6 | 8.92 |
| 07/10/2026 16:17 | 38 | 8.915 |
| 07/10/2026 16:17 | 20 | 8.91 |
| 07/10/2026 16:17 | 200 | 8.91 |
| 07/10/2026 16:17 | 200 | 8.91 |
| 07/10/2026 16:17 | 173 | 8.91 |
| 07/10/2026 16:17 | 127 | 8.91 |
| 07/10/2026 16:17 | 200 | 8.91 |
| 07/10/2026 16:17 | 20 | 8.91 |
| 07/10/2026 16:17 | 100 | 8.91 |
| 07/10/2026 16:17 | 1 | 8.91 |
| 07/10/2026 16:17 | 300 | 8.905 |
| 07/10/2026 16:16 | 5 | 8.905 |
| 07/10/2026 16:16 | 6 | 8.905 |
| 07/10/2026 16:16 | 100 | 8.905 |
| 07/10/2026 16:16 | 100 | 8.90 |
| 07/10/2026 16:16 | 100 | 8.90 |
| 07/10/2026 16:16 | 16 | 8.90 |
| 07/10/2026 16:16 | 5 | 8.90 |
| 07/10/2026 16:16 | 1 | 8.90 |
| 07/10/2026 16:16 | 100 | 8.90 |
| 07/10/2026 16:16 | 100 | 8.90 |
| 07/10/2026 16:16 | 300 | 8.89 |
| 07/10/2026 16:16 | 200 | 8.89 |
| 07/10/2026 16:16 | 100 | 8.89 |
| 07/10/2026 16:16 | 100 | 8.89 |
| 07/10/2026 16:16 | 64 | 8.89 |
| 07/10/2026 16:15 | 200 | 8.88 |
| 07/10/2026 16:15 | 100 | 8.88 |
| 07/10/2026 16:15 | 4 | 8.88 |
| 07/10/2026 16:15 | 96 | 8.88 |
| 07/10/2026 16:15 | 104 | 8.88 |
| 07/10/2026 16:15 | 39 | 8.88 |
| 07/10/2026 16:15 | 200 | 8.875 |
| 07/10/2026 16:15 | 100 | 8.88 |
| 07/10/2026 16:15 | 17 | 8.88 |
| 07/10/2026 16:15 | 1 | 8.88 |
| 07/10/2026 16:15 | 1 | 8.885 |
| 07/10/2026 16:14 | 155 | 8.90 |
| 07/10/2026 16:14 | 18 | 8.90 |
| 07/10/2026 16:14 | 100 | 8.91 |
| 07/10/2026 16:14 | 100 | 8.92 |
| 07/10/2026 16:14 | 10 | 8.92 |
| 07/10/2026 16:14 | 100 | 8.92 |
| 07/10/2026 16:14 | 100 | 8.92 |
| 07/10/2026 16:13 | 41 | 8.93 |
| 07/10/2026 16:13 | 100 | 8.93 |
| 07/10/2026 16:13 | 100 | 8.93 |
| 07/10/2026 16:13 | 1 | 8.93 |
| 07/10/2026 16:13 | 1 | 8.93 |
| 07/10/2026 16:13 | 100 | 8.94 |
| 07/10/2026 16:13 | 42 | 8.94 |
| 07/10/2026 16:12 | 200 | 8.94 |
| 07/10/2026 16:12 | 100 | 8.94 |
| 07/10/2026 16:12 | 10 | 8.94 |
| 07/10/2026 16:11 | 100 | 8.94 |
| 07/10/2026 16:11 | 100 | 8.94 |
| 07/10/2026 16:11 | 200 | 8.94 |
| 07/10/2026 16:11 | 40 | 8.94 |
| 07/10/2026 16:11 | 100 | 8.94 |
| 07/10/2026 16:11 | 1 | 8.94 |
| 07/10/2026 16:11 | 1 | 8.94 |
| 07/10/2026 16:11 | 200 | 8.94 |
| 07/10/2026 16:11 | 1 | 8.945 |
| 07/10/2026 16:10 | 50 | 8.945 |
| 07/10/2026 16:10 | 50 | 8.945 |
| 07/10/2026 16:10 | 100 | 8.945 |
| 07/10/2026 16:10 | 100 | 8.95 |
| 07/10/2026 16:10 | 100 | 8.95 |
| 07/10/2026 16:10 | 14 | 8.95 |
| 07/10/2026 16:10 | 200 | 8.95 |
| 07/10/2026 16:10 | 100 | 8.95 |
| 07/10/2026 16:10 | 100 | 8.95 |
| 07/10/2026 16:10 | 100 | 8.95 |
| 07/10/2026 16:10 | 300 | 8.95 |
| 07/10/2026 16:10 | 52 | 8.95 |
| 07/10/2026 16:10 | 30 | 8.95 |
| 07/10/2026 16:10 | 200 | 8.95 |
| 07/10/2026 16:10 | 100 | 8.955 |
| 07/10/2026 16:10 | 12 | 8.96 |
| 07/10/2026 16:10 | 100 | 8.96 |
| 07/10/2026 16:10 | 100 | 8.96 |
| 07/10/2026 16:09 | 6 | 8.965 |
| 07/10/2026 16:09 | 100 | 8.965 |
| 07/10/2026 16:09 | 76 | 8.96 |
| 07/10/2026 16:09 | 100 | 8.97 |
| 07/10/2026 16:09 | 100 | 8.97 |
| 07/10/2026 16:09 | 100 | 8.97 |
| 07/10/2026 16:09 | 18 | 8.97 |
| 07/10/2026 16:09 | 100 | 8.975 |
| 07/10/2026 16:09 | 17 | 8.97 |
| 07/10/2026 16:09 | 283 | 8.97 |
| 07/10/2026 16:09 | 1 | 8.97 |
| 07/10/2026 16:09 | 16 | 8.97 |
| 07/10/2026 16:08 | 1 | 8.96 |
| 07/10/2026 16:08 | 1 | 8.96 |
| 07/10/2026 16:08 | 300 | 8.95 |
| 07/10/2026 16:08 | 300 | 8.95 |
| 07/10/2026 16:08 | 100 | 8.95 |
| 07/10/2026 16:07 | 14 | 8.94 |
| 07/10/2026 16:07 | 60 | 8.94 |
| 07/10/2026 16:07 | 300 | 8.94 |
| 07/10/2026 16:07 | 300 | 8.94 |
| 07/10/2026 16:07 | 100 | 8.94 |
| 07/10/2026 16:07 | 100 | 8.94 |
| 07/10/2026 16:07 | 124 | 8.94 |
| 07/10/2026 16:07 | 100 | 8.94 |
| 07/10/2026 16:07 | 100 | 8.94 |
| 07/10/2026 16:07 | 10 | 8.94 |
| 07/10/2026 16:07 | 40 | 8.94 |
| 07/10/2026 16:07 | 100 | 8.94 |
| 07/10/2026 16:07 | 400 | 8.94 |
| 07/10/2026 16:07 | 100 | 8.945 |
| 07/10/2026 16:07 | 100 | 8.945 |
| 07/10/2026 16:07 | 200 | 8.945 |
| 07/10/2026 16:07 | 100 | 8.945 |
| 07/10/2026 16:06 | 3 | 8.945 |
| 07/10/2026 16:06 | 100 | 8.945 |
| 07/10/2026 16:06 | 30 | 8.945 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:06 | 50 | 8.94 |
| 07/10/2026 16:06 | 100 | 8.94 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 100 | 8.93 |
| 07/10/2026 16:05 | 1 | 8.93 |
| 07/10/2026 16:05 | 20 | 8.93 |
| 07/10/2026 16:05 | 77 | 8.925 |
| 07/10/2026 16:05 | 200 | 8.92 |
| 07/10/2026 16:05 | 20 | 8.92 |
| 07/10/2026 16:05 | 123 | 8.92 |
| 07/10/2026 16:05 | 116 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.92 |
| 07/10/2026 16:05 | 11 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.92 |
| 07/10/2026 16:05 | 300 | 8.92 |
| 07/10/2026 16:05 | 146 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.92 |
| 07/10/2026 16:05 | 100 | 8.92 |
| 07/10/2026 16:04 | 100 | 8.915 |
| 07/10/2026 16:04 | 100 | 8.915 |
| 07/10/2026 16:04 | 173 | 8.91 |
| 07/10/2026 16:04 | 227 | 8.91 |
| 07/10/2026 16:04 | 127 | 8.91 |
| 07/10/2026 16:04 | 100 | 8.91 |
| 07/10/2026 16:04 | 1 | 8.90 |
| 07/10/2026 16:03 | 10 | 8.90 |
| 07/10/2026 16:03 | 100 | 8.90 |
| 07/10/2026 16:03 | 1 | 8.90 |
| 07/10/2026 16:03 | 11 | 8.90 |
| 07/10/2026 16:03 | 11 | 8.90 |
| 07/10/2026 16:03 | 100 | 8.90 |
| 07/10/2026 16:03 | 200 | 8.90 |
| 07/10/2026 16:03 | 89 | 8.90 |
| 07/10/2026 16:03 | 100 | 8.90 |
| 07/10/2026 16:03 | 200 | 8.90 |
| 07/10/2026 16:03 | 11 | 8.90 |
| 07/10/2026 16:03 | 89 | 8.90 |
| 07/10/2026 16:03 | 100 | 8.90 |
| 07/10/2026 16:03 | 100 | 8.90 |
| 07/10/2026 16:03 | 100 | 8.90 |
| 07/10/2026 16:03 | 200 | 8.90 |
| 07/10/2026 16:03 | 100 | 8.90 |
| 07/10/2026 16:03 | 724 | 8.90 |
| 07/10/2026 16:03 | 100 | 8.89 |
| 07/10/2026 16:03 | 200 | 8.89 |
| 07/10/2026 16:03 | 12 | 8.88 |
| 07/10/2026 16:03 | 20 | 8.88 |
| 07/10/2026 16:03 | 100 | 8.88 |
| 07/10/2026 16:03 | 200 | 8.88 |
| 07/10/2026 16:03 | 100 | 8.87 |
| 07/10/2026 16:03 | 200 | 8.87 |
| 07/10/2026 16:03 | 248 | 8.87 |
| 07/10/2026 16:03 | 100 | 8.87 |
| 07/10/2026 16:03 | 5 | 8.865 |
| 07/10/2026 16:02 | 23 | 8.86 |
| 07/10/2026 16:02 | 32 | 8.86 |
| 07/10/2026 16:02 | 16 | 8.86 |
| 07/10/2026 16:02 | 20 | 8.86 |
| 07/10/2026 16:02 | 100 | 8.87 |
| 07/10/2026 16:02 | 1 | 8.87 |
| 07/10/2026 16:02 | 77 | 8.89 |
| 07/10/2026 16:02 | 10 | 8.89 |
| 07/10/2026 16:02 | 100 | 8.90 |
| 07/10/2026 16:02 | 100 | 8.90 |
| 07/10/2026 16:02 | 53 | 8.90 |
| 07/10/2026 16:02 | 247 | 8.90 |
| 07/10/2026 16:02 | 100 | 8.90 |
| 07/10/2026 16:02 | 4 | 8.90 |
| 07/10/2026 16:02 | 80 | 8.90 |
| 07/10/2026 16:02 | 63 | 8.90 |
| 07/10/2026 16:02 | 77 | 8.895 |
| 07/10/2026 16:01 | 300 | 8.89 |
| 07/10/2026 16:01 | 100 | 8.89 |
| 07/10/2026 16:01 | 100 | 8.89 |
| 07/10/2026 16:01 | 20 | 8.89 |
| 07/10/2026 16:01 | 1 | 8.89 |
| 07/10/2026 16:01 | 100 | 8.89 |
| 07/10/2026 16:01 | 100 | 8.89 |
| 07/10/2026 16:01 | 100 | 8.90 |
| 07/10/2026 16:01 | 9 | 8.91 |
| 07/10/2026 16:01 | 100 | 8.91 |
| 07/10/2026 16:01 | 1 | 8.91 |
| 07/10/2026 16:01 | 1 | 8.91 |
| 07/10/2026 16:01 | 175 | 8.91 |
| 07/10/2026 16:01 | 25 | 8.91 |
| 07/10/2026 16:01 | 1 | 8.91 |
| 07/10/2026 16:01 | 100 | 8.91 |
| 07/10/2026 16:01 | 100 | 8.91 |
| 07/10/2026 16:01 | 100 | 8.91 |
| 07/10/2026 16:01 | 20 | 8.91 |
| 07/10/2026 16:00 | 10 | 8.92 |
| 07/10/2026 16:00 | 18 | 8.92 |
| 07/10/2026 16:00 | 100 | 8.92 |
| 07/10/2026 16:00 | 100 | 8.925 |
| 07/10/2026 16:00 | 100 | 8.925 |
| 07/10/2026 16:00 | 50 | 8.925 |
| 07/10/2026 16:00 | 100 | 8.925 |
| 07/10/2026 16:00 | 1 | 8.925 |
| 07/10/2026 15:59 | 100 | 8.93 |
| 07/10/2026 15:59 | 21 | 8.93 |
| 07/10/2026 15:59 | 200 | 8.93 |
| 07/10/2026 15:59 | 84 | 8.93 |
| 07/10/2026 15:59 | 10 | 8.935 |
| 07/10/2026 15:59 | 100 | 8.94 |
| 07/10/2026 15:59 | 1 | 8.94 |
| 07/10/2026 15:59 | 100 | 8.94 |
| 07/10/2026 15:59 | 3 | 8.945 |
| 07/10/2026 15:59 | 100 | 8.945 |
| 07/10/2026 15:59 | 1 | 8.945 |
| 07/10/2026 15:59 | 20 | 8.95 |
| 07/10/2026 15:58 | 67 | 8.95 |
| 07/10/2026 15:58 | 100 | 8.955 |
| 07/10/2026 15:58 | 28 | 8.95 |
| 07/10/2026 15:58 | 300 | 8.95 |
| 07/10/2026 15:58 | 100 | 8.95 |
| 07/10/2026 15:58 | 16 | 8.95 |
| 07/10/2026 15:57 | 100 | 8.94 |
| 07/10/2026 15:57 | 1 | 8.94 |
| 07/10/2026 15:57 | 20 | 8.94 |
| 07/10/2026 15:57 | 100 | 8.94 |
| 07/10/2026 15:57 | 100 | 8.95 |
| 07/10/2026 15:57 | 100 | 8.95 |
| 07/10/2026 15:57 | 2 | 8.95 |
| 07/10/2026 15:56 | 78 | 8.95 |
| 07/10/2026 15:56 | 40 | 8.95 |
| 07/10/2026 15:56 | 100 | 8.95 |
| 07/10/2026 15:56 | 100 | 8.95 |
| 07/10/2026 15:56 | 50 | 8.945 |
| 07/10/2026 15:56 | 100 | 8.945 |
| 07/10/2026 15:56 | 47 | 8.95 |
| 07/10/2026 15:56 | 1 | 8.95 |
| 07/10/2026 15:56 | 6 | 8.95 |
| 07/10/2026 15:56 | 6 | 8.95 |
| 07/10/2026 15:56 | 100 | 8.94 |
| 07/10/2026 15:56 | 100 | 8.94 |
| 07/10/2026 15:56 | 4 | 8.94 |
| 07/10/2026 15:55 | 10 | 8.935 |
| 07/10/2026 15:55 | 6 | 8.935 |
| 07/10/2026 15:54 | 42 | 8.94 |
| 07/10/2026 15:54 | 18 | 8.94 |
| 07/10/2026 15:54 | 40 | 8.94 |
| 07/10/2026 15:53 | 700 | 8.93 |
| 07/10/2026 15:53 | 20 | 8.93 |
| 07/10/2026 15:53 | 78 | 8.93 |
| 07/10/2026 15:53 | 1 | 8.93 |
| 07/10/2026 15:53 | 100 | 8.93 |
| 07/10/2026 15:53 | 1 | 8.93 |
| 07/10/2026 15:53 | 400 | 8.935 |
| 07/10/2026 15:53 | 60 | 8.94 |
| 07/10/2026 15:53 | 200 | 8.94 |
| 07/10/2026 15:53 | 2 | 8.94 |
| 07/10/2026 15:53 | 83 | 8.94 |
| 07/10/2026 15:53 | 100 | 8.94 |
| 07/10/2026 15:53 | 18 | 8.94 |
| 07/10/2026 15:53 | 100 | 8.945 |
| 07/10/2026 15:53 | 150 | 8.945 |
| 07/10/2026 15:52 | 42 | 8.95 |
| 07/10/2026 15:52 | 300 | 8.95 |
| 07/10/2026 15:52 | 200 | 8.95 |
| 07/10/2026 15:52 | 100 | 8.95 |
| 07/10/2026 15:52 | 11 | 8.945 |
| 07/10/2026 15:52 | 4 | 8.945 |
| 07/10/2026 15:52 | 15 | 8.945 |
| 07/10/2026 15:52 | 7 | 8.945 |
| 07/10/2026 15:52 | 100 | 8.94 |
| 07/10/2026 15:51 | 1 | 8.94 |
| 07/10/2026 15:51 | 1 | 8.94 |
| 07/10/2026 15:51 | 102 | 8.935 |
| 07/10/2026 15:51 | 103 | 8.935 |
| 07/10/2026 15:51 | 3 | 8.93 |
| 07/10/2026 15:51 | 35 | 8.93 |
| 07/10/2026 15:51 | 2 | 8.93 |
| 07/10/2026 15:51 | 2 | 8.93 |
| 07/10/2026 15:51 | 1 | 8.93 |
| 07/10/2026 15:51 | 2 | 8.93 |
| 07/10/2026 15:51 | 3 | 8.93 |
| 07/10/2026 15:51 | 1 | 8.93 |
| 07/10/2026 15:51 | 2 | 8.93 |
| 07/10/2026 15:51 | 1 | 8.93 |
| 07/10/2026 15:51 | 3 | 8.93 |
| 07/10/2026 15:51 | 3 | 8.93 |
| 07/10/2026 15:51 | 60 | 8.93 |
| 07/10/2026 15:51 | 200 | 8.93 |
| 07/10/2026 15:51 | 1 | 8.93 |
| 07/10/2026 15:51 | 2 | 8.93 |
| 07/10/2026 15:51 | 2 | 8.93 |
| 07/10/2026 15:51 | 1 | 8.93 |
| 07/10/2026 15:51 | 2 | 8.93 |
| 07/10/2026 15:51 | 3 | 8.93 |
| 07/10/2026 15:51 | 2 | 8.93 |
| 07/10/2026 15:51 | 3 | 8.93 |
| 07/10/2026 15:51 | 3 | 8.93 |
| 07/10/2026 15:51 | 1 | 8.93 |
| 07/10/2026 15:51 | 400 | 8.93 |
| 07/10/2026 15:51 | 60 | 8.93 |
| 07/10/2026 15:51 | 9 | 8.93 |
| 07/10/2026 15:51 | 20 | 8.93 |
| 07/10/2026 15:51 | 36 | 8.92 |
| 07/10/2026 15:51 | 164 | 8.92 |
| 07/10/2026 15:51 | 100 | 8.92 |
| 07/10/2026 15:51 | 64 | 8.92 |
| 07/10/2026 15:51 | 136 | 8.92 |
| 07/10/2026 15:51 | 14 | 8.92 |
| 07/10/2026 15:51 | 4 | 8.92 |
| 07/10/2026 15:51 | 100 | 8.92 |
| 07/10/2026 15:51 | 6 | 8.92 |
| 07/10/2026 15:51 | 55 | 8.92 |
| 07/10/2026 15:51 | 10 | 8.92 |
| 07/10/2026 15:50 | 10 | 8.915 |
| 07/10/2026 15:50 | 200 | 8.915 |
| 07/10/2026 15:50 | 100 | 8.915 |
| 07/10/2026 15:50 | 10 | 8.92 |
| 07/10/2026 15:50 | 55 | 8.92 |
| 07/10/2026 15:50 | 10 | 8.925 |
| 07/10/2026 15:50 | 18 | 8.92 |
| 07/10/2026 15:49 | 88 | 8.92 |
| 07/10/2026 15:49 | 18 | 8.92 |
| 07/10/2026 15:49 | 1 | 8.92 |
| 07/10/2026 15:49 | 1 | 8.92 |
| 07/10/2026 15:49 | 100 | 8.93 |
| 07/10/2026 15:49 | 100 | 8.93 |
| 07/10/2026 15:49 | 20 | 8.93 |
| 07/10/2026 15:49 | 1 | 8.93 |
| 07/10/2026 15:49 | 40 | 8.93 |
| 07/10/2026 15:49 | 100 | 8.93 |
| 07/10/2026 15:49 | 20 | 8.93 |
| 07/10/2026 15:49 | 20 | 8.93 |
| 07/10/2026 15:49 | 100 | 8.93 |
| 07/10/2026 15:49 | 1 | 8.93 |
| 07/10/2026 15:48 | 100 | 8.95 |
| 07/10/2026 15:48 | 66 | 8.95 |
| 07/10/2026 15:48 | 1 | 8.95 |
| 07/10/2026 15:48 | 100 | 8.95 |
| 07/10/2026 15:48 | 100 | 8.95 |
| 07/10/2026 15:48 | 16 | 8.95 |
| 07/10/2026 15:48 | 8 | 8.95 |
| 07/10/2026 15:48 | 213 | 8.945 |
| 07/10/2026 15:48 | 8 | 8.94 |
| 07/10/2026 15:48 | 100 | 8.94 |
| 07/10/2026 15:48 | 100 | 8.94 |
| 07/10/2026 15:48 | 18 | 8.94 |
| 07/10/2026 15:48 | 15 | 8.93 |
| 07/10/2026 15:48 | 100 | 8.93 |
| 07/10/2026 15:48 | 85 | 8.92 |
| 07/10/2026 15:48 | 215 | 8.92 |
| 07/10/2026 15:48 | 100 | 8.92 |
| 07/10/2026 15:48 | 1 | 8.92 |
| 07/10/2026 15:48 | 2 | 8.92 |
| 07/10/2026 15:48 | 98 | 8.92 |
| 07/10/2026 15:48 | 1 | 8.92 |
| 07/10/2026 15:48 | 1 | 8.925 |
| 07/10/2026 15:48 | 150 | 8.925 |
| 07/10/2026 15:48 | 100 | 8.94 |
| 07/10/2026 15:48 | 100 | 8.94 |
| 07/10/2026 15:48 | 18 | 8.94 |
| 07/10/2026 15:47 | 42 | 8.95 |
| 07/10/2026 15:47 | 47 | 8.95 |
| 07/10/2026 15:47 | 1 | 8.95 |
| 07/10/2026 15:47 | 24 | 8.95 |
| 07/10/2026 15:47 | 1 | 8.95 |
| 07/10/2026 15:47 | 47 | 8.95 |
| 07/10/2026 15:47 | 10 | 8.955 |
| 07/10/2026 15:47 | 8 | 8.95 |
| 07/10/2026 15:47 | 92 | 8.95 |
| 07/10/2026 15:47 | 8 | 8.95 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:47 | 200 | 8.95 |
| 07/10/2026 15:47 | 38 | 8.95 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:47 | 38 | 8.95 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:47 | 9 | 8.95 |
| 07/10/2026 15:47 | 8 | 8.95 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:47 | 41 | 8.95 |
| 07/10/2026 15:47 | 38 | 8.95 |
| 07/10/2026 15:47 | 100 | 8.95 |
| 07/10/2026 15:47 | 43 | 8.95 |
| 07/10/2026 15:47 | 257 | 8.95 |
| 07/10/2026 15:47 | 16 | 8.95 |
| 07/10/2026 15:47 | 84 | 8.95 |
| 07/10/2026 15:47 | 4 | 8.95 |
| 07/10/2026 15:47 | 9 | 8.95 |
| 07/10/2026 15:47 | 3 | 8.95 |
| 07/10/2026 15:47 | 2 | 8.945 |
| 07/10/2026 15:47 | 100 | 8.945 |
| 07/10/2026 15:47 | 100 | 8.945 |
| 07/10/2026 15:47 | 100 | 8.945 |
| 07/10/2026 15:47 | 100 | 8.94 |
| 07/10/2026 15:47 | 8 | 8.94 |
| 07/10/2026 15:47 | 100 | 8.94 |
| 07/10/2026 15:47 | 41 | 8.94 |
| 07/10/2026 15:47 | 100 | 8.94 |
| 07/10/2026 15:47 | 100 | 8.94 |
| 07/10/2026 15:47 | 100 | 8.94 |
| 07/10/2026 15:47 | 100 | 8.945 |
| 07/10/2026 15:47 | 100 | 8.945 |
| 07/10/2026 15:47 | 87 | 8.94 |
| 07/10/2026 15:47 | 87 | 8.94 |
| 07/10/2026 15:47 | 40 | 8.94 |
| 07/10/2026 15:47 | 20 | 8.945 |
| 07/10/2026 15:46 | 200 | 8.945 |
| 07/10/2026 15:46 | 100 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.95 |
| 07/10/2026 15:46 | 1 | 8.95 |
| 07/10/2026 15:46 | 2 | 8.95 |
| 07/10/2026 15:46 | 500 | 8.95 |
| 07/10/2026 15:46 | 100 | 8.955 |
| 07/10/2026 15:45 | 84 | 8.95 |
| 07/10/2026 15:45 | 91 | 8.95 |
| 07/10/2026 15:45 | 9 | 8.95 |
| 07/10/2026 15:45 | 300 | 8.955 |
| 07/10/2026 15:45 | 3 | 8.955 |
| 07/10/2026 15:45 | 2 | 8.96 |
| 07/10/2026 15:45 | 300 | 8.95 |
| 07/10/2026 15:45 | 71 | 8.95 |
| 07/10/2026 15:45 | 1 | 8.95 |
| 07/10/2026 15:45 | 1 | 8.95 |
| 07/10/2026 15:45 | 71 | 8.96 |
| 07/10/2026 15:45 | 100 | 8.97 |
| 07/10/2026 15:45 | 1 | 8.97 |
| 07/10/2026 15:44 | 84 | 8.98 |
| 07/10/2026 15:44 | 16 | 8.98 |
| 07/10/2026 15:44 | 100 | 8.98 |
| 07/10/2026 15:44 | 100 | 8.985 |
| 07/10/2026 15:44 | 88 | 8.985 |
| 07/10/2026 15:44 | 1 | 8.985 |
| 07/10/2026 15:44 | 10 | 8.985 |
| 07/10/2026 15:44 | 88 | 8.99 |
| 07/10/2026 15:44 | 87 | 8.99 |
| 07/10/2026 15:44 | 88 | 8.99 |
| 07/10/2026 15:44 | 88 | 8.99 |
| 07/10/2026 15:44 | 1 | 8.99 |
| 07/10/2026 15:44 | 200 | 8.99 |
| 07/10/2026 15:44 | 2 | 8.99 |
| 07/10/2026 15:43 | 100 | 8.985 |
| 07/10/2026 15:43 | 100 | 8.985 |
| 07/10/2026 15:43 | 1 | 8.98 |
| 07/10/2026 15:43 | 1 | 8.98 |
| 07/10/2026 15:43 | 300 | 8.98 |
| 07/10/2026 15:43 | 20 | 8.98 |
| 07/10/2026 15:43 | 1 | 8.97 |
| 07/10/2026 15:43 | 22 | 8.96 |
| 07/10/2026 15:43 | 6 | 8.96 |
| 07/10/2026 15:43 | 22 | 8.96 |
| 07/10/2026 15:43 | 150 | 8.96 |
| 07/10/2026 15:43 | 150 | 8.96 |
| 07/10/2026 15:43 | 328 | 8.96 |
| 07/10/2026 15:43 | 328 | 8.96 |
| 07/10/2026 15:43 | 25 | 8.96 |
| 07/10/2026 15:43 | 300 | 8.96 |
| 07/10/2026 15:43 | 300 | 8.96 |
| 07/10/2026 15:43 | 823 | 8.96 |
| 07/10/2026 15:43 | 328 | 8.96 |
| 07/10/2026 15:43 | 328 | 8.96 |
| 07/10/2026 15:43 | 265 | 8.96 |
| 07/10/2026 15:43 | 9 | 8.96 |
| 07/10/2026 15:43 | 100 | 8.96 |
| 07/10/2026 15:43 | 200 | 8.96 |
| 07/10/2026 15:43 | 28 | 8.96 |
| 07/10/2026 15:43 | 22 | 8.96 |
| 07/10/2026 15:43 | 100 | 8.96 |
| 07/10/2026 15:43 | 9 | 8.96 |
| 07/10/2026 15:43 | 40 | 8.96 |
| 07/10/2026 15:43 | 100 | 8.96 |
| 07/10/2026 15:43 | 18 | 8.96 |
| 07/10/2026 15:43 | 150 | 8.96 |
| 07/10/2026 15:43 | 900 | 8.96 |
| 07/10/2026 15:43 | 400 | 8.96 |
| 07/10/2026 15:43 | 14 | 8.96 |
| 07/10/2026 15:43 | 3 | 8.97 |
| 07/10/2026 15:43 | 125 | 8.97 |
| 07/10/2026 15:43 | 100 | 8.97 |
| 07/10/2026 15:43 | 2 | 8.98 |
| 07/10/2026 15:43 | 5 | 8.98 |
| 07/10/2026 15:43 | 150 | 8.985 |
| 07/10/2026 15:42 | 200 | 8.99 |
| 07/10/2026 15:42 | 100 | 9.00 |
| 07/10/2026 15:42 | 40 | 9.00 |
| 07/10/2026 15:42 | 233 | 9.00 |
| 07/10/2026 15:42 | 20 | 9.00 |
| 07/10/2026 15:42 | 136 | 9.00 |
| 07/10/2026 15:42 | 137 | 9.00 |
| 07/10/2026 15:42 | 100 | 8.99 |
| 07/10/2026 15:42 | 200 | 8.99 |
| 07/10/2026 15:42 | 1 | 8.99 |
| 07/10/2026 15:42 | 40 | 8.99 |
| 07/10/2026 15:42 | 99 | 8.98 |
| 07/10/2026 15:42 | 1 | 8.98 |
| 07/10/2026 15:41 | 99 | 8.99 |
| 07/10/2026 15:41 | 1 | 8.98 |
| 07/10/2026 15:41 | 126 | 8.97 |
| 07/10/2026 15:41 | 33 | 8.97 |
| 07/10/2026 15:41 | 1 | 8.97 |
| 07/10/2026 15:41 | 20 | 8.97 |
| 07/10/2026 15:41 | 20 | 8.97 |
| 07/10/2026 15:41 | 280 | 8.97 |
| 07/10/2026 15:41 | 200 | 8.97 |
| 07/10/2026 15:41 | 200 | 8.965 |
| 07/10/2026 15:41 | 100 | 8.96 |
| 07/10/2026 15:41 | 500 | 8.96 |
| 07/10/2026 15:41 | 68 | 8.96 |
| 07/10/2026 15:41 | 300 | 8.96 |
| 07/10/2026 15:41 | 55 | 8.96 |
| 07/10/2026 15:41 | 100 | 8.96 |
| 07/10/2026 15:41 | 71 | 8.96 |
| 07/10/2026 15:41 | 2 | 8.96 |
| 07/10/2026 15:41 | 98 | 8.96 |
| 07/10/2026 15:41 | 2 | 8.96 |
| 07/10/2026 15:41 | 95 | 8.96 |
| 07/10/2026 15:41 | 1 | 8.96 |
| 07/10/2026 15:41 | 1 | 8.97 |
| 07/10/2026 15:41 | 2 | 8.97 |
| 07/10/2026 15:41 | 100 | 8.97 |
| 07/10/2026 15:41 | 55 | 8.97 |
| 07/10/2026 15:41 | 2 | 8.97 |
| 07/10/2026 15:41 | 100 | 8.97 |
| 07/10/2026 15:41 | 5 | 8.97 |
| 07/10/2026 15:41 | 1 | 8.97 |
| 07/10/2026 15:41 | 100 | 8.97 |
| 07/10/2026 15:41 | 1 | 8.97 |
| 07/10/2026 15:41 | 2 | 8.98 |
| 07/10/2026 15:41 | 100 | 8.98 |
| 07/10/2026 15:41 | 2 | 8.985 |
| 07/10/2026 15:41 | 100 | 8.985 |
| 07/10/2026 15:41 | 34 | 8.99 |
| 07/10/2026 15:41 | 211 | 8.99 |
| 07/10/2026 15:41 | 56 | 8.99 |
| 07/10/2026 15:41 | 100 | 8.99 |
| 07/10/2026 15:41 | 55 | 8.99 |
| 07/10/2026 15:41 | 280 | 8.99 |
| 07/10/2026 15:40 | 15 | 8.98 |
| 07/10/2026 15:40 | 70 | 8.98 |
| 07/10/2026 15:40 | 1 | 8.98 |
| 07/10/2026 15:40 | 18 | 8.98 |
| 07/10/2026 15:40 | 100 | 8.97 |
| 07/10/2026 15:40 | 55 | 8.97 |
| 07/10/2026 15:40 | 100 | 8.97 |
| 07/10/2026 15:40 | 1 | 8.97 |
| 07/10/2026 15:40 | 100 | 8.97 |
| 07/10/2026 15:40 | 55 | 8.97 |
| 07/10/2026 15:40 | 100 | 8.97 |
| 07/10/2026 15:40 | 20 | 8.97 |
| 07/10/2026 15:40 | 7 | 8.97 |
| 07/10/2026 15:40 | 1 | 8.97 |
| 07/10/2026 15:40 | 75 | 8.97 |
| 07/10/2026 15:40 | 10 | 8.965 |
| 07/10/2026 15:40 | 10 | 8.965 |
| 07/10/2026 15:39 | 100 | 8.945 |
| 07/10/2026 15:39 | 100 | 8.95 |
| 07/10/2026 15:39 | 98 | 8.95 |
| 07/10/2026 15:39 | 2 | 8.95 |
| 07/10/2026 15:39 | 100 | 8.95 |
| 07/10/2026 15:39 | 6 | 8.95 |
| 07/10/2026 15:39 | 4 | 8.95 |
| 07/10/2026 15:39 | 10 | 8.94 |
| 07/10/2026 15:39 | 1 | 8.93 |
| 07/10/2026 15:39 | 200 | 8.93 |
| 07/10/2026 15:39 | 100 | 8.93 |
| 07/10/2026 15:39 | 16 | 8.93 |
| 07/10/2026 15:39 | 80 | 8.92 |
| 07/10/2026 15:39 | 12 | 8.92 |
| 07/10/2026 15:39 | 100 | 8.92 |
| 07/10/2026 15:39 | 2 | 8.92 |
| 07/10/2026 15:39 | 192 | 8.915 |
| 07/10/2026 15:38 | 17 | 8.92 |
| 07/10/2026 15:38 | 200 | 8.93 |
| 07/10/2026 15:38 | 1 | 8.93 |
| 07/10/2026 15:38 | 2 | 8.93 |
| 07/10/2026 15:38 | 2 | 8.93 |
| 07/10/2026 15:38 | 1 | 8.93 |
| 07/10/2026 15:38 | 1 | 8.93 |
| 07/10/2026 15:38 | 46 | 8.93 |
| 07/10/2026 15:38 | 1 | 8.93 |
| 07/10/2026 15:38 | 100 | 8.93 |
| 07/10/2026 15:38 | 200 | 8.93 |
| 07/10/2026 15:38 | 1 | 8.94 |
| 07/10/2026 15:37 | 293 | 8.94 |
| 07/10/2026 15:37 | 7 | 8.94 |
| 07/10/2026 15:37 | 46 | 8.94 |
| 07/10/2026 15:37 | 100 | 8.94 |
| 07/10/2026 15:37 | 12 | 8.94 |
| 07/10/2026 15:37 | 1 | 8.94 |
| 07/10/2026 15:37 | 60 | 8.935 |
| 07/10/2026 15:37 | 150 | 8.935 |
| 07/10/2026 15:36 | 65 | 8.93 |
| 07/10/2026 15:36 | 35 | 8.93 |
| 07/10/2026 15:36 | 100 | 8.93 |
| 07/10/2026 15:36 | 43 | 8.93 |
| 07/10/2026 15:36 | 10 | 8.94 |
| 07/10/2026 15:36 | 100 | 8.93 |
| 07/10/2026 15:36 | 12 | 8.93 |
| 07/10/2026 15:36 | 1 | 8.92 |
| 07/10/2026 15:36 | 8 | 8.92 |
| 07/10/2026 15:36 | 14 | 8.91 |
| 07/10/2026 15:36 | 100 | 8.91 |
| 07/10/2026 15:36 | 61 | 8.91 |
| 07/10/2026 15:36 | 52 | 8.91 |
| 07/10/2026 15:36 | 12 | 8.91 |
| 07/10/2026 15:36 | 14 | 8.91 |
| 07/10/2026 15:36 | 200 | 8.90 |
| 07/10/2026 15:36 | 2 | 8.90 |
| 07/10/2026 15:36 | 200 | 8.90 |
| 07/10/2026 15:36 | 200 | 8.90 |
| 07/10/2026 15:36 | 8 | 8.90 |
| 07/10/2026 15:36 | 14 | 8.89 |
| 07/10/2026 15:36 | 100 | 8.89 |
| 07/10/2026 15:36 | 9 | 8.89 |
| 07/10/2026 15:36 | 2 | 8.89 |
| 07/10/2026 15:36 | 46 | 8.89 |
| 07/10/2026 15:36 | 2 | 8.89 |
| 07/10/2026 15:36 | 71 | 8.89 |
| 07/10/2026 15:36 | 150 | 8.89 |
| 07/10/2026 15:36 | 150 | 8.89 |
| 07/10/2026 15:36 | 12 | 8.89 |
| 07/10/2026 15:36 | 17 | 8.885 |
| 07/10/2026 15:36 | 200 | 8.88 |
| 07/10/2026 15:36 | 1 | 8.88 |
| 07/10/2026 15:36 | 10 | 8.88 |
| 07/10/2026 15:35 | 12 | 8.87 |
| 07/10/2026 15:35 | 100 | 8.86 |
| 07/10/2026 15:35 | 10 | 8.86 |
| 07/10/2026 15:35 | 2 | 8.86 |
| 07/10/2026 15:35 | 300 | 8.855 |
| 07/10/2026 15:35 | 7 | 8.86 |
| 07/10/2026 15:35 | 2 | 8.86 |
| 07/10/2026 15:35 | 78 | 8.86 |
| 07/10/2026 15:35 | 56 | 8.86 |
| 07/10/2026 15:35 | 100 | 8.865 |
| 07/10/2026 15:35 | 8 | 8.86 |
| 07/10/2026 15:35 | 9 | 8.855 |
| 07/10/2026 15:35 | 5 | 8.855 |
| 07/10/2026 15:35 | 2 | 8.85 |
| 07/10/2026 15:35 | 69 | 8.85 |
| 07/10/2026 15:35 | 100 | 8.85 |
| 07/10/2026 15:35 | 86 | 8.85 |
| 07/10/2026 15:35 | 1 | 8.85 |
| 07/10/2026 15:35 | 10 | 8.85 |
| 07/10/2026 15:35 | 200 | 8.84 |
| 07/10/2026 15:35 | 14 | 8.84 |
| 07/10/2026 15:35 | 20 | 8.84 |
| 07/10/2026 15:35 | 10 | 8.83 |
| 07/10/2026 15:35 | 10 | 8.83 |
| 07/10/2026 15:35 | 10 | 8.83 |
| 07/10/2026 15:35 | 10 | 8.83 |
| 07/10/2026 15:35 | 100 | 8.82 |
| 07/10/2026 15:35 | 1 | 8.82 |
| 07/10/2026 15:35 | 12 | 8.82 |
| 07/10/2026 15:35 | 100 | 8.82 |
| 07/10/2026 15:35 | 150 | 8.82 |
| 07/10/2026 15:35 | 224 | 8.83 |
| 07/10/2026 15:35 | 1 | 8.84 |
| 07/10/2026 15:35 | 100 | 8.84 |
| 07/10/2026 15:35 | 14 | 8.84 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 2 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 2 | 8.85 |
| 07/10/2026 15:34 | 3 | 8.85 |
| 07/10/2026 15:34 | 2 | 8.85 |
| 07/10/2026 15:34 | 3 | 8.85 |
| 07/10/2026 15:34 | 6 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 9 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 3 | 8.85 |
| 07/10/2026 15:34 | 5 | 8.85 |
| 07/10/2026 15:34 | 2 | 8.85 |
| 07/10/2026 15:34 | 500 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 112 | 8.85 |
| 07/10/2026 15:34 | 1 | 8.85 |
| 07/10/2026 15:34 | 68 | 8.85 |
| 07/10/2026 15:34 | 7 | 8.865 |
| 07/10/2026 15:34 | 100 | 8.87 |
| 07/10/2026 15:34 | 10 | 8.87 |
| 07/10/2026 15:33 | 10 | 8.865 |
| 07/10/2026 15:33 | 45 | 8.87 |
| 07/10/2026 15:33 | 1 | 8.87 |
| 07/10/2026 15:33 | 44 | 8.87 |
| 07/10/2026 15:33 | 156 | 8.87 |
| 07/10/2026 15:33 | 68 | 8.87 |
| 07/10/2026 15:33 | 1 | 8.87 |
| 07/10/2026 15:33 | 100 | 8.88 |
| 07/10/2026 15:33 | 40 | 8.88 |
| 07/10/2026 15:33 | 2 | 8.88 |
| 07/10/2026 15:33 | 1 | 8.88 |
| 07/10/2026 15:33 | 300 | 8.88 |
| 07/10/2026 15:33 | 400 | 8.89 |
| 07/10/2026 15:33 | 1 | 8.90 |
| 07/10/2026 15:33 | 100 | 8.90 |
| 07/10/2026 15:33 | 8 | 8.90 |
| 07/10/2026 15:33 | 300 | 8.90 |
| 07/10/2026 15:33 | 68 | 8.90 |
| 07/10/2026 15:33 | 79 | 8.90 |
| 07/10/2026 15:33 | 7 | 8.90 |
| 07/10/2026 15:33 | 9 | 8.90 |
| 07/10/2026 15:33 | 5 | 8.90 |
| 07/10/2026 15:33 | 1 | 8.90 |
| 07/10/2026 15:33 | 100 | 8.90 |
| 07/10/2026 15:33 | 100 | 8.90 |
| 07/10/2026 15:33 | 68 | 8.90 |
| 07/10/2026 15:33 | 100 | 8.91 |
| 07/10/2026 15:32 | 18 | 8.92 |
| 07/10/2026 15:32 | 34 | 8.925 |
| 07/10/2026 15:32 | 200 | 8.93 |
| 07/10/2026 15:32 | 1 | 8.93 |
| 07/10/2026 15:32 | 8 | 8.92 |
| 07/10/2026 15:32 | 100 | 8.92 |
| 07/10/2026 15:32 | 1 | 8.92 |
| 07/10/2026 15:32 | 100 | 8.92 |
| 07/10/2026 15:32 | 100 | 8.92 |
| 07/10/2026 15:32 | 100 | 8.92 |
| 07/10/2026 15:32 | 100 | 8.92 |
| 07/10/2026 15:32 | 89 | 8.92 |
| 07/10/2026 15:32 | 100 | 8.92 |
| 07/10/2026 15:32 | 100 | 8.92 |
| 07/10/2026 15:32 | 56 | 8.92 |
| 07/10/2026 15:32 | 71 | 8.92 |
| 07/10/2026 15:32 | 17 | 8.92 |
| 07/10/2026 15:32 | 46 | 8.92 |
| 07/10/2026 15:32 | 37 | 8.92 |
| 07/10/2026 15:32 | 71 | 8.91 |
| 07/10/2026 15:32 | 71 | 8.91 |
| 07/10/2026 15:32 | 37 | 8.92 |
| 07/10/2026 15:32 | 163 | 8.92 |
| 07/10/2026 15:32 | 200 | 8.92 |
| 07/10/2026 15:32 | 8 | 8.92 |
| 07/10/2026 15:32 | 1 | 8.92 |
| 07/10/2026 15:32 | 100 | 8.91 |
| 07/10/2026 15:32 | 1 | 8.91 |
| 07/10/2026 15:32 | 100 | 8.90 |
| 07/10/2026 15:32 | 200 | 8.88 |
| 07/10/2026 15:32 | 75 | 8.88 |
| 07/10/2026 15:32 | 25 | 8.89 |
| 07/10/2026 15:32 | 75 | 8.89 |
| 07/10/2026 15:32 | 1 | 8.89 |
| 07/10/2026 15:32 | 100 | 8.89 |
| 07/10/2026 15:32 | 76 | 8.90 |
| 07/10/2026 15:32 | 10 | 8.90 |
| 07/10/2026 15:32 | 200 | 8.90 |
| 07/10/2026 15:32 | 1 | 8.89 |
| 07/10/2026 15:32 | 100 | 8.87 |
| 07/10/2026 15:32 | 3 | 8.88 |
| 07/10/2026 15:32 | 81 | 8.89 |
| 07/10/2026 15:32 | 4 | 8.89 |
| 07/10/2026 15:32 | 100 | 8.89 |
| 07/10/2026 15:32 | 100 | 8.90 |
| 07/10/2026 15:32 | 82 | 8.90 |
| 07/10/2026 15:31 | 10 | 8.90 |
| 07/10/2026 15:31 | 150 | 8.90 |
| 07/10/2026 15:31 | 4 | 8.90 |
| 07/10/2026 15:31 | 200 | 8.90 |
| 07/10/2026 15:31 | 200 | 8.87 |
| 07/10/2026 15:31 | 1 | 8.865 |
| 07/10/2026 15:31 | 6 | 8.86 |
| 07/10/2026 15:31 | 9 | 8.86 |
| 07/10/2026 15:31 | 118 | 8.86 |
| 07/10/2026 15:30 | 99 | 8.90 |
| 07/10/2026 15:30 | 1 | 8.90 |
| 07/10/2026 15:30 | 200 | 8.90 |
| 07/10/2026 15:30 | 115 | 8.90 |
| 07/10/2026 15:30 | 130 | 8.90 |
| 07/10/2026 15:30 | 2 | 8.90 |
| 07/10/2026 15:30 | 100 | 8.90 |
| 07/10/2026 15:30 | 99 | 8.90 |
| 07/10/2026 15:30 | 1 | 8.90 |
| 07/10/2026 15:30 | 10 | 8.915 |
| 07/10/2026 15:30 | 100 | 8.915 |
| 07/10/2026 15:30 | 100 | 8.915 |
| 07/10/2026 15:30 | 72 | 8.92 |
| 07/10/2026 15:30 | 1596 | 8.92 |
| 07/10/2026 15:30 | 320 | 8.92 |
| 07/10/2026 15:30 | 78 | 8.92 |
| 07/10/2026 15:30 | 500 | 8.92 |
| 07/10/2026 15:30 | 100 | 8.92 |
| 07/10/2026 15:30 | 100 | 8.92 |
| 07/10/2026 15:30 | 100 | 8.92 |
| 07/10/2026 15:30 | 100 | 8.92 |
| 07/10/2026 15:30 | 100 | 8.92 |
| 07/10/2026 15:30 | 100 | 8.92 |
| 07/10/2026 15:30 | 100 | 8.92 |
| 07/10/2026 15:30 | 100 | 8.92 |
| 07/10/2026 15:30 | 10 | 8.925 |
| 07/10/2026 15:30 | 100 | 8.91 |
| 07/10/2026 15:30 | 1 | 8.92 |
| 07/10/2026 15:30 | 1 | 8.92 |
| 07/10/2026 15:30 | 45 | 8.89 |
| 07/10/2026 15:30 | 100 | 8.89 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.88 |
| 07/10/2026 15:30 | 16 | 8.88 |
| 07/10/2026 15:30 | 16 | 8.88 |
| 07/10/2026 15:30 | 10 | 8.88 |
| 07/10/2026 15:30 | 90 | 8.88 |
| 07/10/2026 15:30 | 10 | 8.90 |
| 07/10/2026 15:30 | 150 | 8.89 |
| 07/10/2026 15:30 | 150 | 8.89 |
| 07/10/2026 15:30 | 150 | 8.89 |
| 07/10/2026 15:30 | 150 | 8.89 |
| 07/10/2026 15:30 | 150 | 8.89 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 200 | 8.84 |
| 07/10/2026 15:30 | 1 | 8.84 |
| 07/10/2026 15:30 | 1 | 8.84 |
| 07/10/2026 15:30 | 1 | 8.87 |
| 07/10/2026 15:30 | 1 | 8.85 |
| 07/10/2026 15:30 | 15 | 8.87 |
| 07/10/2026 15:30 | 1 | 8.87 |
| 07/10/2026 15:30 | 15 | 8.88 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 1 | 8.88 |
| 07/10/2026 15:30 | 15 | 8.90 |
| 07/10/2026 15:30 | 13 | 8.90 |
| 07/10/2026 15:30 | 1 | 8.90 |
| 07/10/2026 15:30 | 14210 | 8.91 |
| 07/10/2026 15:29 | 1 | 8.92 |
| 07/10/2026 15:29 | 1 | 8.91 |
| 07/10/2026 15:29 | 16 | 8.89 |
| 07/10/2026 15:29 | 16 | 8.89 |
| 07/10/2026 15:29 | 1 | 8.89 |
| 07/10/2026 15:28 | 136 | 8.92 |
| 07/10/2026 15:28 | 264 | 8.92 |
| 07/10/2026 15:21 | 135 | 8.81 |
| 07/10/2026 15:21 | 60 | 8.84 |
| 07/10/2026 15:10 | 1 | 8.77 |
| 07/10/2026 15:10 | 110 | 8.76 |
| 07/10/2026 14:49 | 2 | 8.76 |
| 07/10/2026 13:32 | 50 | 8.72 |