Upwork Rg
UPWK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:37:35
Geld
10.09.2025 - 19:37:39
Geld
Volumen 		Brief
10.09.2025 - 19:37:39
Brief
Volumen
16.015
+0.015 ( +0.09% )
16.01
700
16.02
600
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:37 10 16.015
09/10/2025 13:37 1 16.02
09/10/2025 13:37 5 15.9983
09/10/2025 13:37 100 16.0024
09/10/2025 13:37 16 16.01
09/10/2025 13:37 1 16.01
09/10/2025 13:37 100 16.01
09/10/2025 13:37 7 16.01
09/10/2025 13:37 100 16.01
09/10/2025 13:37 10 16.01
09/10/2025 13:37 1 16.01
09/10/2025 13:37 100 16.01
09/10/2025 13:37 2 16.01
09/10/2025 13:37 1 16.01
09/10/2025 13:37 200 16.01
09/10/2025 13:37 200 16.01
09/10/2025 13:37 16 16.01
09/10/2025 13:37 100 16.01
09/10/2025 13:37 1 16.01
09/10/2025 13:36 100 16.01
09/10/2025 13:36 1 16.01
09/10/2025 13:36 10 16.005
09/10/2025 13:36 2 16.005
09/10/2025 13:36 100 16.005
09/10/2025 13:36 15 15.9958
09/10/2025 13:36 100 16.005
09/10/2025 13:36 10 16.005
09/10/2025 13:36 10 16.00
09/10/2025 13:36 60 16.0002
09/10/2025 13:36 94 16.00
09/10/2025 13:36 6 16.00
09/10/2025 13:36 42 15.9931
09/10/2025 13:36 100 16.01
09/10/2025 13:36 62 16.005
09/10/2025 13:36 100 16.01
09/10/2025 13:36 100 15.9997
09/10/2025 13:36 100 16.005
09/10/2025 13:36 1 16.005
09/10/2025 13:36 100 16.00
09/10/2025 13:36 94 16.00
09/10/2025 13:36 6 16.00
09/10/2025 13:36 82 16.00
09/10/2025 13:36 18 16.00
09/10/2025 13:36 12 16.00
09/10/2025 13:36 82 16.00
09/10/2025 13:36 6 16.00
09/10/2025 13:36 100 16.00
09/10/2025 13:36 100 16.00
09/10/2025 13:36 37 16.00
09/10/2025 13:36 63 16.00
09/10/2025 13:36 33 16.00
09/10/2025 13:36 100 16.00
09/10/2025 13:36 1 16.00
09/10/2025 13:36 33 16.00
09/10/2025 13:36 89 16.00
09/10/2025 13:36 100 16.00
09/10/2025 13:36 100 16.00
09/10/2025 13:36 38 16.00
09/10/2025 13:36 32 16.00
09/10/2025 13:36 21 16.00
09/10/2025 13:36 9 16.00
09/10/2025 13:36 91 16.00
09/10/2025 13:36 9 16.00
09/10/2025 13:35 57 15.9905
09/10/2025 13:35 408 15.9999
09/10/2025 13:35 10 15.995
09/10/2025 13:35 100 15.995
09/10/2025 13:35 1 15.995
09/10/2025 13:35 1 15.9994
09/10/2025 13:35 100 15.995
09/10/2025 13:35 100 15.995
09/10/2025 13:35 100 15.995
09/10/2025 13:35 1 15.9916
09/10/2025 13:35 5 15.9914
09/10/2025 13:35 2 16.00
09/10/2025 13:35 9 16.00
09/10/2025 13:35 19 16.00
09/10/2025 13:35 100 16.00
09/10/2025 13:35 9 16.00
09/10/2025 13:35 6 16.00
09/10/2025 13:35 100 16.00
09/10/2025 13:35 7 16.00
09/10/2025 13:35 13 16.00
09/10/2025 13:35 87 16.00
09/10/2025 13:35 7 16.00
09/10/2025 13:35 6 16.00
09/10/2025 13:35 5 16.00
09/10/2025 13:35 22 16.00
09/10/2025 13:35 10 16.00
09/10/2025 13:35 18 16.00
09/10/2025 13:35 5 15.9921
09/10/2025 13:34 100 15.995
09/10/2025 13:34 100 16.005
09/10/2025 13:34 80 16.00
09/10/2025 13:34 5 16.00
09/10/2025 13:34 4 16.00
09/10/2025 13:34 100 16.00
09/10/2025 13:34 106 16.00
09/10/2025 13:34 100 16.00
09/10/2025 13:34 4 16.00
09/10/2025 13:34 7 16.00
09/10/2025 13:34 100 16.00
09/10/2025 13:34 64 16.00
09/10/2025 13:34 80 16.00
09/10/2025 13:34 113 16.00
09/10/2025 13:34 100 16.00
09/10/2025 13:34 106 16.00
09/10/2025 13:34 100 16.00
09/10/2025 13:34 10 16.00
09/10/2025 13:34 6 16.00
09/10/2025 13:34 8 16.00
09/10/2025 13:34 100 16.005
09/10/2025 13:34 7 16.00
09/10/2025 13:34 111 16.00
09/10/2025 13:34 9 16.00
09/10/2025 13:34 100 16.005
09/10/2025 13:34 100 16.005
09/10/2025 13:34 6 16.00
09/10/2025 13:34 2 16.00
09/10/2025 13:34 5 16.00
09/10/2025 13:34 1 16.005
09/10/2025 13:34 51 16.00
09/10/2025 13:34 26 16.00
09/10/2025 13:34 25 16.00
09/10/2025 13:34 25 16.00
09/10/2025 13:34 18 16.00
09/10/2025 13:34 7 16.00
09/10/2025 13:34 100 16.00
09/10/2025 13:34 100 16.00
09/10/2025 13:34 94 16.00
09/10/2025 13:34 53 16.00
09/10/2025 13:34 19 16.00
09/10/2025 13:34 8 16.00
09/10/2025 13:34 27 16.00
09/10/2025 13:34 100 16.00
09/10/2025 13:34 200 16.00
09/10/2025 13:34 5 16.00
09/10/2025 13:34 89 16.00
09/10/2025 13:34 100 16.00
09/10/2025 13:34 11 16.00
09/10/2025 13:34 1 16.00
09/10/2025 13:34 15 15.995
09/10/2025 13:34 1 15.995
09/10/2025 13:34 53 15.995
09/10/2025 13:34 2 15.99
09/10/2025 13:34 1 15.995
09/10/2025 13:34 100 15.995
09/10/2025 13:34 100 15.9868
09/10/2025 13:34 61 15.9868
09/10/2025 13:34 10 15.995
09/10/2025 13:34 10 15.9884
09/10/2025 13:34 72 15.981
09/10/2025 13:33 54 15.995
09/10/2025 13:33 1 15.995
09/10/2025 13:33 203 15.995
09/10/2025 13:33 1 15.99
09/10/2025 13:33 63 15.99
09/10/2025 13:33 57 15.99
09/10/2025 13:33 24 15.99
09/10/2025 13:33 100 15.99
09/10/2025 13:33 1 15.99
09/10/2025 13:33 100 15.99
09/10/2025 13:33 1 15.99
09/10/2025 13:33 188 15.985
09/10/2025 13:33 34 15.985
09/10/2025 13:33 10 15.985
09/10/2025 13:33 100 15.985
09/10/2025 13:33 15 15.9816
09/10/2025 13:33 100 15.9816
09/10/2025 13:33 94 15.98
09/10/2025 13:33 177 15.985
09/10/2025 13:32 100 15.9874
09/10/2025 13:32 200 15.985
09/10/2025 13:32 106 15.985
09/10/2025 13:32 1 15.985
09/10/2025 13:32 100 15.985