Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:07
|
Bid
04/27/2026 -
16:39:06
|
Bid Volume |
Ask
04/27/2026 -
16:39:06
|
Ask Volume |
|---|---|---|---|---|
|
10.68
+0.05
(
+0.47% )
|
10.68
|
100 |
10.69
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 48 | 10.7009 |
| 04/27/2026 10:38 | 27 | 10.69 |
| 04/27/2026 10:38 | 5 | 10.68 |
| 04/27/2026 10:37 | 100 | 10.68 |
| 04/27/2026 10:37 | 9 | 10.6953 |
| 04/27/2026 10:37 | 9 | 10.6953 |
| 04/27/2026 10:37 | 4 | 10.6816 |
| 04/27/2026 10:37 | 46 | 10.6947 |
| 04/27/2026 10:37 | 100 | 10.68 |
| 04/27/2026 10:37 | 57 | 10.701 |
| 04/27/2026 10:37 | 1 | 10.68 |
| 04/27/2026 10:37 | 7 | 10.6954 |
| 04/27/2026 10:37 | 100 | 10.68 |
| 04/27/2026 10:37 | 15 | 10.68 |
| 04/27/2026 10:37 | 1 | 10.68 |
| 04/27/2026 10:37 | 100 | 10.68 |
| 04/27/2026 10:37 | 2 | 10.6952 |
| 04/27/2026 10:37 | 100 | 10.685 |
| 04/27/2026 10:37 | 7 | 10.6952 |
| 04/27/2026 10:37 | 4 | 10.69 |
| 04/27/2026 10:37 | 4 | 10.69 |
| 04/27/2026 10:37 | 0 | 10.684 |
| 04/27/2026 10:37 | 96 | 10.69 |
| 04/27/2026 10:37 | 3 | 10.69 |
| 04/27/2026 10:37 | 100 | 10.68 |
| 04/27/2026 10:37 | 100 | 10.68 |
| 04/27/2026 10:37 | 100 | 10.68 |
| 04/27/2026 10:37 | 30 | 10.68 |
| 04/27/2026 10:37 | 100 | 10.68 |
| 04/27/2026 10:37 | 43 | 10.68 |
| 04/27/2026 10:37 | 57 | 10.68 |
| 04/27/2026 10:37 | 6 | 10.6857 |
| 04/27/2026 10:37 | 2 | 10.68 |
| 04/27/2026 10:37 | 40 | 10.68 |
| 04/27/2026 10:37 | 200 | 10.675 |
| 04/27/2026 10:37 | 60 | 10.68 |
| 04/27/2026 10:37 | 30 | 10.68 |
| 04/27/2026 10:37 | 30 | 10.68 |
| 04/27/2026 10:37 | 4 | 10.675 |
| 04/27/2026 10:37 | 30 | 10.675 |
| 04/27/2026 10:37 | 1 | 10.675 |
| 04/27/2026 10:37 | 5 | 10.675 |
| 04/27/2026 10:37 | 4 | 10.68 |
| 04/27/2026 10:37 | 6 | 10.68 |
| 04/27/2026 10:37 | 160 | 10.68 |
| 04/27/2026 10:37 | 11 | 10.69 |
| 04/27/2026 10:37 | 15 | 10.69 |
| 04/27/2026 10:37 | 2 | 10.69 |
| 04/27/2026 10:37 | 200 | 10.69 |
| 04/27/2026 10:37 | 296 | 10.69 |
| 04/27/2026 10:37 | 2 | 10.69 |
| 04/27/2026 10:37 | 200 | 10.69 |
| 04/27/2026 10:37 | 10 | 10.69 |
| 04/27/2026 10:37 | 100 | 10.69 |
| 04/27/2026 10:37 | 4 | 10.69 |
| 04/27/2026 10:37 | 200 | 10.69 |
| 04/27/2026 10:37 | 4 | 10.69 |
| 04/27/2026 10:36 | 1 | 10.695 |
| 04/27/2026 10:36 | 1 | 10.695 |
| 04/27/2026 10:36 | 1 | 10.695 |
| 04/27/2026 10:36 | 1 | 10.70 |
| 04/27/2026 10:36 | 4 | 10.6953 |
| 04/27/2026 10:36 | 50 | 10.695 |
| 04/27/2026 10:36 | 50 | 10.695 |
| 04/27/2026 10:36 | 200 | 10.695 |
| 04/27/2026 10:36 | 50 | 10.695 |
| 04/27/2026 10:36 | 100 | 10.695 |
| 04/27/2026 10:36 | 50 | 10.695 |
| 04/27/2026 10:36 | 50 | 10.695 |
| 04/27/2026 10:36 | 50 | 10.695 |
| 04/27/2026 10:36 | 28 | 10.695 |
| 04/27/2026 10:36 | 1 | 10.695 |
| 04/27/2026 10:36 | 100 | 10.695 |
| 04/27/2026 10:36 | 50 | 10.695 |
| 04/27/2026 10:36 | 50 | 10.695 |
| 04/27/2026 10:36 | 80 | 10.6998 |
| 04/27/2026 10:36 | 1 | 10.695 |
| 04/27/2026 10:36 | 22 | 10.695 |
| 04/27/2026 10:36 | 1 | 10.695 |
| 04/27/2026 10:36 | 2 | 10.69 |
| 04/27/2026 10:36 | 159 | 10.695 |
| 04/27/2026 10:36 | 18 | 10.702 |
| 04/27/2026 10:36 | 2 | 10.695 |
| 04/27/2026 10:36 | 14 | 10.6928 |
| 04/27/2026 10:36 | 7 | 10.6928 |
| 04/27/2026 10:36 | 1 | 10.6928 |
| 04/27/2026 10:36 | 7 | 10.6926 |
| 04/27/2026 10:36 | 62 | 10.7001 |
| 04/27/2026 10:36 | 20 | 10.70 |
| 04/27/2026 10:36 | 200 | 10.70 |
| 04/27/2026 10:36 | 100 | 10.70 |
| 04/27/2026 10:36 | 2 | 10.70 |
| 04/27/2026 10:36 | 2 | 10.70 |
| 04/27/2026 10:36 | 2 | 10.70 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 2 | 10.705 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 29 | 10.71 |
| 04/27/2026 10:36 | 86 | 10.71 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 10 | 10.71 |
| 04/27/2026 10:36 | 43 | 10.71 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 11 | 10.71 |
| 04/27/2026 10:36 | 7 | 10.71 |
| 04/27/2026 10:36 | 2 | 10.71 |
| 04/27/2026 10:36 | 1 | 10.71 |
| 04/27/2026 10:36 | 200 | 10.71 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:36 | 200 | 10.705 |
| 04/27/2026 10:36 | 100 | 10.71 |
| 04/27/2026 10:35 | 100 | 10.70 |
| 04/27/2026 10:35 | 100 | 10.70 |
| 04/27/2026 10:35 | 100 | 10.70 |
| 04/27/2026 10:35 | 20 | 10.70 |
| 04/27/2026 10:35 | 400 | 10.695 |
| 04/27/2026 10:35 | 10 | 10.70 |
| 04/27/2026 10:35 | 100 | 10.70 |
| 04/27/2026 10:35 | 11 | 10.70 |
| 04/27/2026 10:35 | 1 | 10.70 |
| 04/27/2026 10:35 | 400 | 10.70 |
| 04/27/2026 10:35 | 100 | 10.70 |
| 04/27/2026 10:35 | 1 | 10.70 |
| 04/27/2026 10:35 | 6 | 10.70 |
| 04/27/2026 10:35 | 11 | 10.70 |
| 04/27/2026 10:35 | 1 | 10.70 |
| 04/27/2026 10:35 | 50 | 10.695 |
| 04/27/2026 10:35 | 50 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 14 | 10.6878 |
| 04/27/2026 10:35 | 7 | 10.6878 |
| 04/27/2026 10:35 | 98 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 7 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 93 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 8 | 10.6922 |
| 04/27/2026 10:35 | 7 | 10.695 |
| 04/27/2026 10:35 | 30 | 10.6992 |
| 04/27/2026 10:35 | 38 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 1 | 10.695 |
| 04/27/2026 10:35 | 25 | 10.695 |
| 04/27/2026 10:35 | 48 | 10.70 |
| 04/27/2026 10:35 | 2 | 10.70 |
| 04/27/2026 10:35 | 50 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 138 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 100 | 10.695 |
| 04/27/2026 10:35 | 250 | 10.69 |
| 04/27/2026 10:35 | 100 | 10.69 |
| 04/27/2026 10:35 | 1 | 10.69 |
| 04/27/2026 10:35 | 12 | 10.69 |
| 04/27/2026 10:35 | 100 | 10.69 |
| 04/27/2026 10:35 | 300 | 10.69 |
| 04/27/2026 10:35 | 100 | 10.69 |
| 04/27/2026 10:35 | 100 | 10.69 |
| 04/27/2026 10:35 | 100 | 10.69 |
| 04/27/2026 10:35 | 100 | 10.69 |
| 04/27/2026 10:35 | 14 | 10.6949 |
| 04/27/2026 10:35 | 2 | 10.6968 |
| 04/27/2026 10:35 | 15 | 10.69 |
| 04/27/2026 10:35 | 1 | 10.69 |
| 04/27/2026 10:35 | 5 | 10.69 |
| 04/27/2026 10:35 | 44 | 10.6968 |
| 04/27/2026 10:35 | 4 | 10.685 |
| 04/27/2026 10:35 | 1 | 10.6852 |
| 04/27/2026 10:35 | 250 | 10.685 |
| 04/27/2026 10:35 | 21 | 10.69 |
| 04/27/2026 10:35 | 28 | 10.685 |
| 04/27/2026 10:35 | 1 | 10.685 |
| 04/27/2026 10:35 | 2 | 10.68 |
| 04/27/2026 10:35 | 17 | 10.7012 |
| 04/27/2026 10:34 | 4 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 30 | 10.68 |
| 04/27/2026 10:34 | 70 | 10.68 |
| 04/27/2026 10:34 | 35 | 10.68 |
| 04/27/2026 10:34 | 15 | 10.6847 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.685 |
| 04/27/2026 10:34 | 100 | 10.685 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 20 | 10.69 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 0 | 10.6786 |
| 04/27/2026 10:34 | 400 | 10.685 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 2 | 10.68 |
| 04/27/2026 10:34 | 56 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 7 | 10.7027 |
| 04/27/2026 10:34 | 6 | 10.68 |
| 04/27/2026 10:34 | 200 | 10.675 |
| 04/27/2026 10:34 | 3 | 10.68 |
| 04/27/2026 10:34 | 3 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 5 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 200 | 10.68 |
| 04/27/2026 10:34 | 5 | 10.68 |
| 04/27/2026 10:34 | 18 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 100 | 10.68 |
| 04/27/2026 10:34 | 97 | 10.68 |
| 04/27/2026 10:34 | 3 | 10.68 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 12 | 10.69 |
| 04/27/2026 10:34 | 1 | 10.69 |
| 04/27/2026 10:34 | 200 | 10.69 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 10 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 2 | 10.7049 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 4 | 10.69 |
| 04/27/2026 10:34 | 5 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 100 | 10.69 |
| 04/27/2026 10:34 | 47 | 10.69 |
| 04/27/2026 10:34 | 97 | 10.69 |
| 04/27/2026 10:34 | 3 | 10.69 |
| 04/27/2026 10:34 | 50 | 10.69 |
| 04/27/2026 10:34 | 1 | 10.7055 |
| 04/27/2026 10:34 | 10 | 10.699 |
| 04/27/2026 10:34 | 100 | 10.6997 |
| 04/27/2026 10:34 | 1 | 10.695 |
| 04/27/2026 10:34 | 200 | 10.695 |
| 04/27/2026 10:33 | 294 | 10.695 |
| 04/27/2026 10:33 | 16 | 10.6916 |
| 04/27/2026 10:33 | 300 | 10.695 |
| 04/27/2026 10:33 | 6 | 10.695 |
| 04/27/2026 10:33 | 100 | 10.70 |
| 04/27/2026 10:33 | 100 | 10.70 |
| 04/27/2026 10:33 | 18 | 10.70 |
| 04/27/2026 10:33 | 100 | 10.70 |
| 04/27/2026 10:33 | 100 | 10.70 |
| 04/27/2026 10:33 | 200 | 10.70 |
| 04/27/2026 10:33 | 4 | 10.70 |
| 04/27/2026 10:33 | 20 | 10.70 |
| 04/27/2026 10:33 | 378 | 10.70 |
| 04/27/2026 10:33 | 20 | 10.70 |
| 04/27/2026 10:33 | 200 | 10.70 |
| 04/27/2026 10:33 | 34 | 10.705 |
| 04/27/2026 10:33 | 1 | 10.705 |
| 04/27/2026 10:33 | 1 | 10.705 |
| 04/27/2026 10:33 | 12 | 10.7068 |
| 04/27/2026 10:33 | 19 | 10.7068 |
| 04/27/2026 10:33 | 14 | 10.7068 |
| 04/27/2026 10:33 | 100 | 10.705 |
| 04/27/2026 10:33 | 17 | 10.705 |
| 04/27/2026 10:33 | 50 | 10.71 |
| 04/27/2026 10:33 | 20 | 10.71 |
| 04/27/2026 10:33 | 11 | 10.70 |
| 04/27/2026 10:33 | 100 | 10.705 |
| 04/27/2026 10:33 | 24 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 74 | 10.71 |
| 04/27/2026 10:33 | 62 | 10.71 |
| 04/27/2026 10:33 | 19 | 10.71 |
| 04/27/2026 10:33 | 62 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 25 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.705 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.705 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.705 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.705 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 2 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 98 | 10.71 |
| 04/27/2026 10:33 | 2 | 10.71 |
| 04/27/2026 10:33 | 200 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.705 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 72 | 10.70 |
| 04/27/2026 10:33 | 100 | 10.70 |
| 04/27/2026 10:33 | 50 | 10.71 |
| 04/27/2026 10:33 | 50 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 62 | 10.71 |
| 04/27/2026 10:33 | 90 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.715 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 400 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.715 |
| 04/27/2026 10:33 | 65 | 10.715 |
| 04/27/2026 10:33 | 35 | 10.715 |
| 04/27/2026 10:33 | 100 | 10.715 |
| 04/27/2026 10:33 | 73 | 10.715 |
| 04/27/2026 10:33 | 100 | 10.715 |
| 04/27/2026 10:33 | 100 | 10.6695 |
| 04/27/2026 10:33 | 9 | 10.715 |
| 04/27/2026 10:33 | 65 | 10.715 |
| 04/27/2026 10:33 | 35 | 10.715 |
| 04/27/2026 10:33 | 100 | 10.715 |
| 04/27/2026 10:33 | 65 | 10.715 |
| 04/27/2026 10:33 | 35 | 10.715 |
| 04/27/2026 10:33 | 100 | 10.715 |
| 04/27/2026 10:33 | 20 | 10.7075 |
| 04/27/2026 10:33 | 4 | 10.71 |
| 04/27/2026 10:33 | 96 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 1604 | 10.71 |
| 04/27/2026 10:33 | 20 | 10.71 |
| 04/27/2026 10:33 | 946 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 57 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 100 | 10.71 |
| 04/27/2026 10:33 | 7 | 10.71 |
| 04/27/2026 10:33 | 1 | 10.71 |
| 04/27/2026 10:33 | 99 | 10.71 |
| 04/27/2026 10:33 | 1 | 10.71 |
| 04/27/2026 10:33 | 1493 | 10.7033 |
| 04/27/2026 10:33 | 100 | 10.705 |
| 04/27/2026 10:33 | 15 | 10.705 |
| 04/27/2026 10:33 | 200 | 10.705 |
| 04/27/2026 10:33 | 100 | 10.7026 |
| 04/27/2026 10:33 | 200 | 10.705 |
| 04/27/2026 10:33 | 84 | 10.70 |
| 04/27/2026 10:33 | 3 | 10.705 |
| 04/27/2026 10:33 | 1 | 10.70 |
| 04/27/2026 10:33 | 1 | 10.70 |
| 04/27/2026 10:33 | 80 | 10.70 |
| 04/27/2026 10:33 | 100 | 10.70 |
| 04/27/2026 10:33 | 26 | 10.70 |
| 04/27/2026 10:33 | 20 | 10.70 |
| 04/27/2026 10:33 | 194 | 10.70 |
| 04/27/2026 10:33 | 482 | 10.6999 |
| 04/27/2026 10:33 | 4 | 10.6975 |
| 04/27/2026 10:33 | 5 | 10.7047 |
| 04/27/2026 10:33 | 100 | 10.695 |
| 04/27/2026 10:33 | 100 | 10.695 |
| 04/27/2026 10:33 | 23 | 10.70 |
| 04/27/2026 10:33 | 100 | 10.70 |
| 04/27/2026 10:33 | 15 | 10.70 |