Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:37:07
|
Bid
04/27/2026 -
19:37:22
|
Bid Volume |
Ask
04/27/2026 -
19:37:22
|
Ask Volume |
|---|---|---|---|---|
|
10.79
+0.16
(
+1.51% )
|
10.78
|
600 |
10.80
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:37 | 5 | 10.7927 |
| 04/27/2026 13:37 | 998 | 10.79 |
| 04/27/2026 13:37 | 200 | 10.79 |
| 04/27/2026 13:37 | 2 | 10.79 |
| 04/27/2026 13:37 | 77 | 10.79 |
| 04/27/2026 13:37 | 22 | 10.793 |
| 04/27/2026 13:37 | 10 | 10.7917 |
| 04/27/2026 13:37 | 76 | 10.7938 |
| 04/27/2026 13:37 | 2 | 10.793 |
| 04/27/2026 13:37 | 400 | 10.79 |
| 04/27/2026 13:36 | 24 | 10.7932 |
| 04/27/2026 13:36 | 110 | 10.795 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 26 | 10.79 |
| 04/27/2026 13:36 | 20 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 700 | 10.7925 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 18 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 356 | 10.79 |
| 04/27/2026 13:36 | 42 | 10.79 |
| 04/27/2026 13:36 | 80 | 10.795 |
| 04/27/2026 13:36 | 10 | 10.795 |
| 04/27/2026 13:36 | 110 | 10.795 |
| 04/27/2026 13:36 | 570 | 10.795 |
| 04/27/2026 13:36 | 290 | 10.795 |
| 04/27/2026 13:36 | 110 | 10.795 |
| 04/27/2026 13:36 | 110 | 10.795 |
| 04/27/2026 13:36 | 35 | 10.7937 |
| 04/27/2026 13:36 | 100 | 10.7939 |
| 04/27/2026 13:36 | 4 | 10.7897 |
| 04/27/2026 13:36 | 23 | 10.7915 |
| 04/27/2026 13:36 | 6 | 10.79 |
| 04/27/2026 13:36 | 62 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 40 | 10.79 |
| 04/27/2026 13:36 | 20 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 20 | 10.79 |
| 04/27/2026 13:36 | 42 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 1 | 10.79 |
| 04/27/2026 13:36 | 5 | 10.79 |
| 04/27/2026 13:36 | 1 | 10.79 |
| 04/27/2026 13:36 | 28 | 10.79 |
| 04/27/2026 13:36 | 11 | 10.79 |
| 04/27/2026 13:36 | 71 | 10.79 |
| 04/27/2026 13:36 | 6 | 10.7917 |
| 04/27/2026 13:36 | 1 | 10.785 |
| 04/27/2026 13:36 | 25 | 10.792 |
| 04/27/2026 13:36 | 98 | 10.785 |
| 04/27/2026 13:36 | 750 | 10.79 |
| 04/27/2026 13:36 | 2 | 10.7921 |
| 04/27/2026 13:36 | 5 | 10.7908 |
| 04/27/2026 13:36 | 1 | 10.785 |
| 04/27/2026 13:36 | 7 | 10.7908 |
| 04/27/2026 13:36 | 6 | 10.793 |
| 04/27/2026 13:36 | 1 | 10.785 |
| 04/27/2026 13:36 | 2 | 10.793 |
| 04/27/2026 13:36 | 700 | 10.79 |
| 04/27/2026 13:36 | 44 | 10.795 |
| 04/27/2026 13:36 | 356 | 10.795 |
| 04/27/2026 13:36 | 91 | 10.79 |
| 04/27/2026 13:36 | 20 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 43 | 10.79 |
| 04/27/2026 13:36 | 20 | 10.79 |
| 04/27/2026 13:36 | 91 | 10.79 |
| 04/27/2026 13:36 | 25 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 25 | 10.79 |
| 04/27/2026 13:36 | 300 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 25 | 10.79 |
| 04/27/2026 13:36 | 100 | 10.79 |
| 04/27/2026 13:36 | 5 | 10.79 |
| 04/27/2026 13:36 | 50 | 10.79 |
| 04/27/2026 13:36 | 57 | 10.79 |
| 04/27/2026 13:36 | 200 | 10.79 |
| 04/27/2026 13:36 | 1 | 10.7997 |
| 04/27/2026 13:36 | 1 | 10.79 |
| 04/27/2026 13:35 | 4 | 10.795 |
| 04/27/2026 13:35 | 3 | 10.7997 |
| 04/27/2026 13:35 | 2 | 10.7933 |
| 04/27/2026 13:35 | 6 | 10.7933 |
| 04/27/2026 13:35 | 12 | 10.795 |
| 04/27/2026 13:35 | 20 | 10.80 |
| 04/27/2026 13:35 | 80 | 10.80 |
| 04/27/2026 13:35 | 100 | 10.80 |
| 04/27/2026 13:35 | 100 | 10.80 |
| 04/27/2026 13:35 | 100 | 10.80 |
| 04/27/2026 13:35 | 50 | 10.80 |
| 04/27/2026 13:35 | 50 | 10.80 |
| 04/27/2026 13:35 | 50 | 10.80 |
| 04/27/2026 13:35 | 50 | 10.80 |
| 04/27/2026 13:35 | 100 | 10.80 |
| 04/27/2026 13:35 | 17 | 10.7963 |
| 04/27/2026 13:35 | 11 | 10.794 |
| 04/27/2026 13:35 | 2 | 10.794 |
| 04/27/2026 13:35 | 10 | 10.80 |
| 04/27/2026 13:35 | 100 | 10.80 |
| 04/27/2026 13:35 | 9 | 10.7911 |
| 04/27/2026 13:35 | 500 | 10.80 |
| 04/27/2026 13:35 | 400 | 10.80 |
| 04/27/2026 13:35 | 2 | 10.7937 |
| 04/27/2026 13:35 | 9 | 10.80 |
| 04/27/2026 13:35 | 127 | 10.792 |
| 04/27/2026 13:35 | 2 | 10.7937 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 600 | 10.79 |
| 04/27/2026 13:34 | 62 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 4 | 10.79 |
| 04/27/2026 13:34 | 2 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 1 | 10.79 |
| 04/27/2026 13:34 | 92 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 1 | 10.785 |
| 04/27/2026 13:34 | 4 | 10.785 |
| 04/27/2026 13:34 | 26 | 10.79 |
| 04/27/2026 13:34 | 1 | 10.77 |
| 04/27/2026 13:34 | 200 | 10.78 |
| 04/27/2026 13:34 | 400 | 10.78 |
| 04/27/2026 13:34 | 1 | 10.797 |
| 04/27/2026 13:34 | 100 | 10.78 |
| 04/27/2026 13:34 | 47 | 10.78 |
| 04/27/2026 13:34 | 700 | 10.79 |
| 04/27/2026 13:34 | 49 | 10.7878 |
| 04/27/2026 13:34 | 3 | 10.78 |
| 04/27/2026 13:34 | 12 | 10.78 |
| 04/27/2026 13:34 | 200 | 10.805 |
| 04/27/2026 13:34 | 3 | 10.78 |
| 04/27/2026 13:34 | 114 | 10.78 |
| 04/27/2026 13:34 | 20 | 10.804 |
| 04/27/2026 13:34 | 6 | 10.79 |
| 04/27/2026 13:34 | 4 | 10.79 |
| 04/27/2026 13:34 | 4 | 10.79 |
| 04/27/2026 13:34 | 10 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 200 | 10.79 |
| 04/27/2026 13:34 | 45 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 45 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 6 | 10.79 |
| 04/27/2026 13:34 | 4 | 10.79 |
| 04/27/2026 13:34 | 6 | 10.79 |
| 04/27/2026 13:34 | 10 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 100 | 10.79 |
| 04/27/2026 13:34 | 400 | 10.79 |
| 04/27/2026 13:34 | 6 | 10.79 |
| 04/27/2026 13:34 | 90 | 10.79 |
| 04/27/2026 13:34 | 4 | 10.79 |
| 04/27/2026 13:34 | 36 | 10.79 |
| 04/27/2026 13:34 | 10 | 10.79 |
| 04/27/2026 13:34 | 24 | 10.80 |
| 04/27/2026 13:34 | 26 | 10.80 |
| 04/27/2026 13:34 | 50 | 10.80 |
| 04/27/2026 13:34 | 7 | 10.80 |
| 04/27/2026 13:34 | 43 | 10.80 |
| 04/27/2026 13:34 | 50 | 10.80 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 20 | 10.80 |
| 04/27/2026 13:34 | 9 | 10.80 |
| 04/27/2026 13:34 | 110 | 10.805 |
| 04/27/2026 13:34 | 13 | 10.805 |
| 04/27/2026 13:34 | 487 | 10.805 |
| 04/27/2026 13:34 | 110 | 10.805 |
| 04/27/2026 13:34 | 382 | 10.805 |
| 04/27/2026 13:34 | 100 | 10.805 |
| 04/27/2026 13:34 | 110 | 10.805 |
| 04/27/2026 13:34 | 280 | 10.805 |
| 04/27/2026 13:34 | 100 | 10.805 |
| 04/27/2026 13:34 | 100 | 10.805 |
| 04/27/2026 13:34 | 280 | 10.805 |
| 04/27/2026 13:34 | 1300 | 10.805 |
| 04/27/2026 13:34 | 6 | 10.8022 |
| 04/27/2026 13:34 | 2 | 10.8022 |
| 04/27/2026 13:34 | 9 | 10.8022 |
| 04/27/2026 13:34 | 8 | 10.8022 |
| 04/27/2026 13:34 | 53 | 10.8045 |
| 04/27/2026 13:34 | 14 | 10.7997 |
| 04/27/2026 13:34 | 110 | 10.805 |
| 04/27/2026 13:34 | 110 | 10.805 |
| 04/27/2026 13:34 | 36 | 10.805 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 40 | 10.80 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 41 | 10.80 |
| 04/27/2026 13:34 | 1 | 10.80 |
| 04/27/2026 13:34 | 110 | 10.795 |
| 04/27/2026 13:34 | 100 | 10.795 |
| 04/27/2026 13:34 | 110 | 10.795 |
| 04/27/2026 13:34 | 35 | 10.795 |
| 04/27/2026 13:34 | 110 | 10.795 |
| 04/27/2026 13:34 | 50 | 10.80 |
| 04/27/2026 13:34 | 1 | 10.795 |
| 04/27/2026 13:34 | 50 | 10.80 |
| 04/27/2026 13:34 | 100 | 10.795 |
| 04/27/2026 13:34 | 35 | 10.795 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 14 | 10.80 |
| 04/27/2026 13:34 | 36 | 10.80 |
| 04/27/2026 13:34 | 50 | 10.80 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 14 | 10.80 |
| 04/27/2026 13:34 | 36 | 10.80 |
| 04/27/2026 13:34 | 50 | 10.80 |
| 04/27/2026 13:34 | 6 | 10.80 |
| 04/27/2026 13:34 | 200 | 10.80 |
| 04/27/2026 13:34 | 12 | 10.80 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 200 | 10.80 |
| 04/27/2026 13:34 | 5 | 10.80 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 5 | 10.80 |
| 04/27/2026 13:34 | 1 | 10.80 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 5 | 10.80 |
| 04/27/2026 13:34 | 10 | 10.80 |
| 04/27/2026 13:34 | 48 | 10.80 |
| 04/27/2026 13:34 | 100 | 10.80 |
| 04/27/2026 13:34 | 7 | 10.80 |
| 04/27/2026 13:34 | 9 | 10.80 |
| 04/27/2026 13:34 | 36 | 10.80 |
| 04/27/2026 13:34 | 1 | 10.8032 |
| 04/27/2026 13:34 | 2 | 10.8066 |
| 04/27/2026 13:34 | 5 | 10.8066 |
| 04/27/2026 13:34 | 20 | 10.805 |
| 04/27/2026 13:34 | 50 | 10.805 |
| 04/27/2026 13:34 | 110 | 10.805 |
| 04/27/2026 13:34 | 6 | 10.8077 |
| 04/27/2026 13:33 | 5 | 10.8072 |
| 04/27/2026 13:33 | 2 | 10.8072 |
| 04/27/2026 13:33 | 50 | 10.805 |
| 04/27/2026 13:33 | 50 | 10.805 |
| 04/27/2026 13:33 | 19 | 10.805 |
| 04/27/2026 13:33 | 1 | 10.8028 |
| 04/27/2026 13:33 | 100 | 10.805 |
| 04/27/2026 13:33 | 80 | 10.8015 |
| 04/27/2026 13:33 | 6 | 10.8079 |
| 04/27/2026 13:33 | 50 | 10.805 |
| 04/27/2026 13:33 | 50 | 10.805 |
| 04/27/2026 13:33 | 50 | 10.81 |
| 04/27/2026 13:33 | 31 | 10.81 |
| 04/27/2026 13:33 | 10 | 10.81 |
| 04/27/2026 13:33 | 100 | 10.81 |
| 04/27/2026 13:33 | 10 | 10.81 |
| 04/27/2026 13:33 | 50 | 10.81 |
| 04/27/2026 13:33 | 254 | 10.81 |
| 04/27/2026 13:33 | 75 | 10.81 |
| 04/27/2026 13:33 | 110 | 10.805 |
| 04/27/2026 13:33 | 1 | 10.81 |
| 04/27/2026 13:33 | 12 | 10.81 |
| 04/27/2026 13:33 | 100 | 10.81 |
| 04/27/2026 13:33 | 20 | 10.81 |
| 04/27/2026 13:33 | 6 | 10.81 |
| 04/27/2026 13:33 | 720 | 10.8008 |
| 04/27/2026 13:33 | 1 | 10.8054 |
| 04/27/2026 13:33 | 2 | 10.8059 |
| 04/27/2026 13:33 | 0 | 10.805 |
| 04/27/2026 13:33 | 16 | 10.8059 |
| 04/27/2026 13:33 | 42 | 10.805 |
| 04/27/2026 13:33 | 6 | 10.806 |
| 04/27/2026 13:33 | 2 | 10.806 |
| 04/27/2026 13:33 | 42 | 10.806 |
| 04/27/2026 13:33 | 160 | 10.7989 |
| 04/27/2026 13:33 | 80 | 10.7881 |
| 04/27/2026 13:33 | 1 | 10.7986 |
| 04/27/2026 13:33 | 4 | 10.80 |
| 04/27/2026 13:33 | 1 | 10.8082 |
| 04/27/2026 13:33 | 25 | 10.808 |
| 04/27/2026 13:33 | 2 | 10.808 |
| 04/27/2026 13:33 | 24 | 10.8079 |
| 04/27/2026 13:32 | 28 | 10.7985 |
| 04/27/2026 13:32 | 100 | 10.7985 |
| 04/27/2026 13:32 | 19 | 10.81 |
| 04/27/2026 13:32 | 23 | 10.8071 |
| 04/27/2026 13:32 | 17 | 10.8071 |
| 04/27/2026 13:32 | 6 | 10.81 |
| 04/27/2026 13:32 | 5 | 10.8078 |
| 04/27/2026 13:32 | 1 | 10.82 |
| 04/27/2026 13:32 | 2 | 10.8082 |
| 04/27/2026 13:32 | 1 | 10.7982 |
| 04/27/2026 13:32 | 1 | 10.8098 |
| 04/27/2026 13:32 | 27 | 10.7911 |
| 04/27/2026 13:32 | 12 | 10.81 |
| 04/27/2026 13:32 | 100 | 10.81 |
| 04/27/2026 13:32 | 1 | 10.81 |
| 04/27/2026 13:32 | 2 | 10.8092 |
| 04/27/2026 13:32 | 5 | 10.8092 |