Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:53:02
|
Bid
10/16/2026 -
20:53:55
|
Bid Volume |
Ask
10/16/2026 -
20:53:55
|
Ask Volume |
|---|---|---|---|---|
|
8.355
-0.385
(
-4.41% )
|
8.35
|
1,200 |
8.36
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:53 | 1 | 8.355 |
| 10/16/2026 20:53 | 400 | 8.355 |
| 10/16/2026 20:53 | 100 | 8.36 |
| 10/16/2026 20:53 | 72 | 8.36 |
| 10/16/2026 20:53 | 100 | 8.36 |
| 10/16/2026 20:53 | 500 | 8.36 |
| 10/16/2026 20:52 | 20 | 8.365 |
| 10/16/2026 20:52 | 20 | 8.365 |
| 10/16/2026 20:52 | 63 | 8.365 |
| 10/16/2026 20:50 | 22 | 8.365 |
| 10/16/2026 20:50 | 100 | 8.37 |
| 10/16/2026 20:50 | 100 | 8.37 |
| 10/16/2026 20:49 | 100 | 8.37 |
| 10/16/2026 20:49 | 33 | 8.37 |
| 10/16/2026 20:49 | 10 | 8.365 |
| 10/16/2026 20:49 | 6 | 8.365 |
| 10/16/2026 20:49 | 67 | 8.37 |
| 10/16/2026 20:49 | 112 | 8.37 |
| 10/16/2026 20:49 | 5 | 8.37 |
| 10/16/2026 20:49 | 11 | 8.37 |
| 10/16/2026 20:49 | 30 | 8.37 |
| 10/16/2026 20:49 | 4 | 8.37 |
| 10/16/2026 20:49 | 71 | 8.37 |
| 10/16/2026 20:49 | 7 | 8.365 |
| 10/16/2026 20:49 | 3 | 8.365 |
| 10/16/2026 20:49 | 60 | 8.365 |
| 10/16/2026 20:49 | 40 | 8.365 |
| 10/16/2026 20:49 | 7 | 8.365 |
| 10/16/2026 20:49 | 10 | 8.365 |
| 10/16/2026 20:49 | 6 | 8.365 |
| 10/16/2026 20:48 | 100 | 8.37 |
| 10/16/2026 20:48 | 100 | 8.37 |
| 10/16/2026 20:48 | 300 | 8.37 |
| 10/16/2026 20:48 | 71 | 8.37 |
| 10/16/2026 20:48 | 37 | 8.375 |
| 10/16/2026 20:48 | 63 | 8.375 |
| 10/16/2026 20:47 | 46 | 8.375 |
| 10/16/2026 20:47 | 7 | 8.375 |
| 10/16/2026 20:47 | 5 | 8.375 |
| 10/16/2026 20:47 | 1 | 8.375 |
| 10/16/2026 20:44 | 20 | 8.375 |
| 10/16/2026 20:44 | 400 | 8.375 |
| 10/16/2026 20:44 | 16 | 8.37 |
| 10/16/2026 20:44 | 84 | 8.37 |
| 10/16/2026 20:44 | 100 | 8.37 |
| 10/16/2026 20:44 | 1 | 8.37 |
| 10/16/2026 20:44 | 100 | 8.37 |
| 10/16/2026 20:44 | 14 | 8.37 |
| 10/16/2026 20:44 | 100 | 8.37 |
| 10/16/2026 20:44 | 6 | 8.365 |
| 10/16/2026 20:44 | 10 | 8.365 |
| 10/16/2026 20:43 | 10 | 8.365 |
| 10/16/2026 20:42 | 10 | 8.365 |
| 10/16/2026 20:42 | 10 | 8.365 |
| 10/16/2026 20:42 | 1 | 8.365 |
| 10/16/2026 20:42 | 50 | 8.365 |
| 10/16/2026 20:42 | 13 | 8.365 |
| 10/16/2026 20:42 | 60 | 8.37 |
| 10/16/2026 20:42 | 73 | 8.37 |
| 10/16/2026 20:42 | 24 | 8.37 |
| 10/16/2026 20:42 | 500 | 8.37 |
| 10/16/2026 20:42 | 100 | 8.37 |
| 10/16/2026 20:42 | 100 | 8.37 |
| 10/16/2026 20:41 | 1 | 8.375 |
| 10/16/2026 20:41 | 2 | 8.375 |
| 10/16/2026 20:40 | 6 | 8.375 |
| 10/16/2026 20:40 | 3 | 8.375 |
| 10/16/2026 20:40 | 7 | 8.375 |
| 10/16/2026 20:39 | 3 | 8.375 |
| 10/16/2026 20:39 | 7 | 8.375 |
| 10/16/2026 20:39 | 5 | 8.375 |
| 10/16/2026 20:39 | 1 | 8.375 |
| 10/16/2026 20:39 | 1 | 8.375 |
| 10/16/2026 20:38 | 1 | 8.375 |
| 10/16/2026 20:38 | 1 | 8.375 |
| 10/16/2026 20:38 | 20 | 8.375 |
| 10/16/2026 20:37 | 100 | 8.37 |
| 10/16/2026 20:37 | 48 | 8.37 |
| 10/16/2026 20:37 | 1 | 8.37 |
| 10/16/2026 20:37 | 34 | 8.37 |
| 10/16/2026 20:37 | 5 | 8.37 |
| 10/16/2026 20:37 | 100 | 8.37 |
| 10/16/2026 20:37 | 76 | 8.37 |
| 10/16/2026 20:37 | 100 | 8.37 |
| 10/16/2026 20:37 | 20 | 8.37 |
| 10/16/2026 20:37 | 10 | 8.365 |
| 10/16/2026 20:37 | 6 | 8.365 |
| 10/16/2026 20:36 | 1 | 8.365 |
| 10/16/2026 20:36 | 43 | 8.365 |
| 10/16/2026 20:36 | 57 | 8.365 |
| 10/16/2026 20:36 | 6 | 8.365 |
| 10/16/2026 20:36 | 100 | 8.37 |
| 10/16/2026 20:36 | 300 | 8.37 |
| 10/16/2026 20:36 | 100 | 8.37 |
| 10/16/2026 20:36 | 100 | 8.37 |
| 10/16/2026 20:36 | 100 | 8.37 |
| 10/16/2026 20:36 | 100 | 8.37 |
| 10/16/2026 20:36 | 100 | 8.37 |
| 10/16/2026 20:36 | 400 | 8.375 |
| 10/16/2026 20:35 | 4 | 8.375 |
| 10/16/2026 20:35 | 1 | 8.375 |
| 10/16/2026 20:34 | 1 | 8.375 |
| 10/16/2026 20:34 | 1 | 8.375 |
| 10/16/2026 20:34 | 6 | 8.375 |
| 10/16/2026 20:34 | 20 | 8.375 |
| 10/16/2026 20:34 | 20 | 8.375 |
| 10/16/2026 20:34 | 1 | 8.375 |
| 10/16/2026 20:33 | 20 | 8.375 |
| 10/16/2026 20:33 | 20 | 8.375 |
| 10/16/2026 20:33 | 6 | 8.375 |
| 10/16/2026 20:33 | 20 | 8.375 |
| 10/16/2026 20:32 | 19 | 8.375 |
| 10/16/2026 20:32 | 1 | 8.375 |
| 10/16/2026 20:32 | 20 | 8.375 |
| 10/16/2026 20:32 | 1 | 8.375 |
| 10/16/2026 20:31 | 30 | 8.375 |
| 10/16/2026 20:30 | 20 | 8.375 |
| 10/16/2026 20:30 | 20 | 8.375 |
| 10/16/2026 20:29 | 20 | 8.375 |
| 10/16/2026 20:29 | 20 | 8.375 |
| 10/16/2026 20:29 | 100 | 8.375 |
| 10/16/2026 20:28 | 67 | 8.375 |
| 10/16/2026 20:28 | 100 | 8.38 |
| 10/16/2026 20:28 | 80 | 8.38 |
| 10/16/2026 20:28 | 100 | 8.38 |
| 10/16/2026 20:28 | 300 | 8.38 |
| 10/16/2026 20:28 | 100 | 8.38 |
| 10/16/2026 20:28 | 100 | 8.38 |
| 10/16/2026 20:28 | 400 | 8.38 |
| 10/16/2026 20:28 | 200 | 8.38 |
| 10/16/2026 20:28 | 100 | 8.38 |
| 10/16/2026 20:27 | 1 | 8.385 |
| 10/16/2026 20:27 | 63 | 8.385 |
| 10/16/2026 20:27 | 26 | 8.385 |
| 10/16/2026 20:25 | 80 | 8.385 |
| 10/16/2026 20:25 | 20 | 8.385 |
| 10/16/2026 20:25 | 1 | 8.385 |
| 10/16/2026 20:24 | 63 | 8.385 |
| 10/16/2026 20:24 | 68 | 8.39 |
| 10/16/2026 20:24 | 1 | 8.39 |
| 10/16/2026 20:24 | 1 | 8.39 |
| 10/16/2026 20:24 | 1 | 8.39 |
| 10/16/2026 20:24 | 2 | 8.39 |
| 10/16/2026 20:24 | 4 | 8.39 |
| 10/16/2026 20:24 | 1 | 8.39 |
| 10/16/2026 20:24 | 1 | 8.39 |
| 10/16/2026 20:24 | 1 | 8.39 |
| 10/16/2026 20:24 | 100 | 8.39 |
| 10/16/2026 20:24 | 1 | 8.39 |
| 10/16/2026 20:24 | 100 | 8.39 |
| 10/16/2026 20:24 | 1 | 8.39 |
| 10/16/2026 20:24 | 61 | 8.39 |
| 10/16/2026 20:24 | 186 | 8.39 |
| 10/16/2026 20:23 | 63 | 8.395 |
| 10/16/2026 20:23 | 63 | 8.395 |
| 10/16/2026 20:23 | 292 | 8.395 |
| 10/16/2026 20:23 | 4 | 8.39 |
| 10/16/2026 20:23 | 20 | 8.39 |
| 10/16/2026 20:23 | 40 | 8.39 |
| 10/16/2026 20:23 | 100 | 8.385 |
| 10/16/2026 20:23 | 100 | 8.38 |
| 10/16/2026 20:23 | 100 | 8.38 |
| 10/16/2026 20:23 | 37 | 8.38 |
| 10/16/2026 20:23 | 63 | 8.38 |
| 10/16/2026 20:23 | 1 | 8.38 |
| 10/16/2026 20:23 | 100 | 8.38 |
| 10/16/2026 20:23 | 4 | 8.38 |
| 10/16/2026 20:23 | 5 | 8.38 |
| 10/16/2026 20:23 | 20 | 8.375 |
| 10/16/2026 20:23 | 50 | 8.375 |
| 10/16/2026 20:22 | 1 | 8.375 |
| 10/16/2026 20:21 | 1 | 8.375 |
| 10/16/2026 20:21 | 1 | 8.375 |
| 10/16/2026 20:20 | 20 | 8.375 |
| 10/16/2026 20:19 | 20 | 8.375 |
| 10/16/2026 20:18 | 1 | 8.375 |
| 10/16/2026 20:18 | 18 | 8.375 |
| 10/16/2026 20:17 | 1 | 8.375 |
| 10/16/2026 20:17 | 100 | 8.37 |
| 10/16/2026 20:17 | 2 | 8.375 |
| 10/16/2026 20:17 | 100 | 8.375 |
| 10/16/2026 20:16 | 1 | 8.375 |
| 10/16/2026 20:15 | 63 | 8.375 |
| 10/16/2026 20:15 | 1 | 8.375 |
| 10/16/2026 20:15 | 19 | 8.375 |
| 10/16/2026 20:14 | 1 | 8.375 |
| 10/16/2026 20:13 | 1 | 8.375 |
| 10/16/2026 20:13 | 21 | 8.375 |
| 10/16/2026 20:12 | 292 | 8.375 |
| 10/16/2026 20:11 | 63 | 8.375 |
| 10/16/2026 20:11 | 63 | 8.375 |
| 10/16/2026 20:11 | 1 | 8.375 |
| 10/16/2026 20:10 | 1 | 8.375 |
| 10/16/2026 20:10 | 79 | 8.38 |
| 10/16/2026 20:10 | 100 | 8.38 |
| 10/16/2026 20:10 | 22 | 8.38 |
| 10/16/2026 20:10 | 101 | 8.38 |
| 10/16/2026 20:10 | 299 | 8.38 |
| 10/16/2026 20:10 | 600 | 8.38 |
| 10/16/2026 20:10 | 200 | 8.38 |
| 10/16/2026 20:10 | 67 | 8.38 |
| 10/16/2026 20:10 | 100 | 8.38 |
| 10/16/2026 20:10 | 5 | 8.375 |
| 10/16/2026 20:09 | 20 | 8.375 |
| 10/16/2026 20:09 | 20 | 8.375 |
| 10/16/2026 20:09 | 1 | 8.375 |
| 10/16/2026 20:08 | 63 | 8.375 |
| 10/16/2026 20:08 | 100 | 8.375 |
| 10/16/2026 20:08 | 100 | 8.375 |
| 10/16/2026 20:08 | 100 | 8.375 |
| 10/16/2026 20:08 | 5 | 8.38 |
| 10/16/2026 20:08 | 200 | 8.38 |
| 10/16/2026 20:08 | 100 | 8.38 |
| 10/16/2026 20:08 | 100 | 8.38 |
| 10/16/2026 20:08 | 55 | 8.38 |
| 10/16/2026 20:07 | 50 | 8.39 |
| 10/16/2026 20:07 | 400 | 8.39 |
| 10/16/2026 20:07 | 200 | 8.40 |
| 10/16/2026 20:07 | 23 | 8.40 |
| 10/16/2026 20:07 | 400 | 8.40 |
| 10/16/2026 20:07 | 11 | 8.40 |
| 10/16/2026 20:07 | 67 | 8.40 |
| 10/16/2026 20:07 | 100 | 8.40 |
| 10/16/2026 20:07 | 300 | 8.41 |
| 10/16/2026 20:07 | 308 | 8.41 |
| 10/16/2026 20:07 | 100 | 8.41 |
| 10/16/2026 20:07 | 300 | 8.41 |
| 10/16/2026 20:07 | 200 | 8.41 |
| 10/16/2026 20:07 | 292 | 8.405 |
| 10/16/2026 20:07 | 67 | 8.40 |
| 10/16/2026 20:07 | 233 | 8.40 |
| 10/16/2026 20:07 | 67 | 8.40 |
| 10/16/2026 20:07 | 100 | 8.40 |
| 10/16/2026 20:07 | 100 | 8.40 |
| 10/16/2026 20:07 | 300 | 8.40 |
| 10/16/2026 20:07 | 140 | 8.40 |
| 10/16/2026 20:07 | 1 | 8.40 |
| 10/16/2026 20:07 | 100 | 8.40 |
| 10/16/2026 20:07 | 117 | 8.39 |
| 10/16/2026 20:07 | 183 | 8.39 |
| 10/16/2026 20:07 | 400 | 8.39 |
| 10/16/2026 20:07 | 100 | 8.38 |
| 10/16/2026 20:07 | 100 | 8.37 |
| 10/16/2026 20:07 | 100 | 8.37 |
| 10/16/2026 20:07 | 20 | 8.37 |
| 10/16/2026 20:07 | 30 | 8.37 |
| 10/16/2026 20:07 | 1 | 8.37 |
| 10/16/2026 20:07 | 11 | 8.37 |
| 10/16/2026 20:07 | 20 | 8.365 |
| 10/16/2026 20:05 | 86 | 8.365 |
| 10/16/2026 20:05 | 1 | 8.365 |
| 10/16/2026 20:04 | 2 | 8.36 |
| 10/16/2026 20:04 | 48 | 8.36 |
| 10/16/2026 20:04 | 52 | 8.36 |
| 10/16/2026 20:04 | 10 | 8.355 |
| 10/16/2026 20:04 | 37 | 8.355 |
| 10/16/2026 20:04 | 63 | 8.355 |
| 10/16/2026 20:04 | 2000 | 8.35 |
| 10/16/2026 20:04 | 28 | 8.35 |
| 10/16/2026 20:04 | 100 | 8.35 |
| 10/16/2026 20:04 | 1000 | 8.35 |
| 10/16/2026 20:04 | 200 | 8.35 |
| 10/16/2026 20:04 | 300 | 8.35 |
| 10/16/2026 20:04 | 39 | 8.35 |
| 10/16/2026 20:04 | 7 | 8.35 |
| 10/16/2026 20:04 | 61 | 8.35 |
| 10/16/2026 20:04 | 1 | 8.345 |
| 10/16/2026 20:04 | 10 | 8.345 |
| 10/16/2026 20:04 | 53 | 8.345 |
| 10/16/2026 20:04 | 10 | 8.345 |
| 10/16/2026 20:04 | 1 | 8.345 |
| 10/16/2026 20:03 | 1 | 8.345 |
| 10/16/2026 20:03 | 10 | 8.345 |
| 10/16/2026 20:03 | 10 | 8.345 |
| 10/16/2026 20:03 | 37 | 8.345 |
| 10/16/2026 20:03 | 63 | 8.345 |
| 10/16/2026 20:03 | 100 | 8.345 |
| 10/16/2026 20:03 | 100 | 8.35 |
| 10/16/2026 20:03 | 100 | 8.35 |
| 10/16/2026 20:03 | 195 | 8.35 |
| 10/16/2026 20:03 | 61 | 8.35 |
| 10/16/2026 20:03 | 39 | 8.35 |
| 10/16/2026 20:03 | 61 | 8.35 |
| 10/16/2026 20:02 | 1 | 8.355 |
| 10/16/2026 20:01 | 12 | 8.355 |
| 10/16/2026 20:01 | 20 | 8.35 |
| 10/16/2026 20:01 | 100 | 8.35 |
| 10/16/2026 20:01 | 100 | 8.35 |
| 10/16/2026 20:01 | 2 | 8.35 |
| 10/16/2026 20:01 | 16 | 8.35 |
| 10/16/2026 20:01 | 195 | 8.35 |
| 10/16/2026 20:01 | 74 | 8.35 |
| 10/16/2026 20:01 | 100 | 8.35 |
| 10/16/2026 20:01 | 100 | 8.35 |
| 10/16/2026 20:01 | 23 | 8.35 |
| 10/16/2026 20:00 | 500 | 8.35 |
| 10/16/2026 19:59 | 10 | 8.355 |
| 10/16/2026 19:57 | 57 | 8.355 |
| 10/16/2026 19:57 | 43 | 8.355 |
| 10/16/2026 19:57 | 10 | 8.355 |
| 10/16/2026 19:57 | 10 | 8.355 |
| 10/16/2026 19:56 | 63 | 8.355 |
| 10/16/2026 19:55 | 25 | 8.355 |
| 10/16/2026 19:55 | 1 | 8.355 |
| 10/16/2026 19:53 | 70 | 8.36 |
| 10/16/2026 19:53 | 277 | 8.36 |
| 10/16/2026 19:53 | 223 | 8.36 |
| 10/16/2026 19:53 | 36 | 8.36 |
| 10/16/2026 19:53 | 9 | 8.36 |
| 10/16/2026 19:53 | 5 | 8.36 |
| 10/16/2026 19:53 | 70 | 8.36 |
| 10/16/2026 19:53 | 100 | 8.36 |
| 10/16/2026 19:53 | 100 | 8.36 |
| 10/16/2026 19:53 | 63 | 8.365 |
| 10/16/2026 19:53 | 63 | 8.365 |
| 10/16/2026 19:53 | 100 | 8.365 |
| 10/16/2026 19:52 | 10 | 8.365 |
| 10/16/2026 19:52 | 10 | 8.365 |
| 10/16/2026 19:52 | 37 | 8.365 |
| 10/16/2026 19:52 | 63 | 8.365 |
| 10/16/2026 19:51 | 200 | 8.36 |
| 10/16/2026 19:51 | 23 | 8.36 |
| 10/16/2026 19:51 | 5 | 8.36 |
| 10/16/2026 19:51 | 5 | 8.36 |
| 10/16/2026 19:51 | 10 | 8.355 |
| 10/16/2026 19:51 | 1 | 8.355 |
| 10/16/2026 19:50 | 9 | 8.355 |
| 10/16/2026 19:49 | 8 | 8.355 |
| 10/16/2026 19:49 | 20 | 8.355 |
| 10/16/2026 19:49 | 1 | 8.355 |
| 10/16/2026 19:49 | 1 | 8.355 |
| 10/16/2026 19:48 | 100 | 8.355 |
| 10/16/2026 19:47 | 7 | 8.36 |
| 10/16/2026 19:47 | 100 | 8.36 |
| 10/16/2026 19:47 | 100 | 8.36 |
| 10/16/2026 19:47 | 3200 | 8.36 |
| 10/16/2026 19:47 | 200 | 8.36 |
| 10/16/2026 19:45 | 100 | 8.37 |
| 10/16/2026 19:45 | 2 | 8.37 |
| 10/16/2026 19:45 | 11 | 8.37 |
| 10/16/2026 19:45 | 400 | 8.37 |
| 10/16/2026 19:45 | 5 | 8.37 |
| 10/16/2026 19:45 | 10 | 8.37 |
| 10/16/2026 19:45 | 16 | 8.37 |
| 10/16/2026 19:45 | 84 | 8.37 |
| 10/16/2026 19:44 | 1 | 8.375 |
| 10/16/2026 19:44 | 100 | 8.38 |
| 10/16/2026 19:44 | 40 | 8.38 |
| 10/16/2026 19:44 | 199 | 8.38 |
| 10/16/2026 19:44 | 200 | 8.38 |
| 10/16/2026 19:44 | 100 | 8.38 |
| 10/16/2026 19:44 | 66 | 8.385 |
| 10/16/2026 19:44 | 1 | 8.385 |
| 10/16/2026 19:44 | 1 | 8.385 |
| 10/16/2026 19:43 | 1 | 8.385 |
| 10/16/2026 19:43 | 1 | 8.385 |
| 10/16/2026 19:42 | 100 | 8.385 |
| 10/16/2026 19:42 | 87 | 8.39 |
| 10/16/2026 19:42 | 13 | 8.39 |
| 10/16/2026 19:42 | 5 | 8.39 |
| 10/16/2026 19:42 | 100 | 8.39 |
| 10/16/2026 19:42 | 7 | 8.39 |
| 10/16/2026 19:42 | 10 | 8.39 |
| 10/16/2026 19:42 | 100 | 8.39 |
| 10/16/2026 19:42 | 57 | 8.39 |
| 10/16/2026 19:42 | 100 | 8.39 |
| 10/16/2026 19:41 | 100 | 8.395 |
| 10/16/2026 19:41 | 52 | 8.39 |
| 10/16/2026 19:41 | 120 | 8.39 |
| 10/16/2026 19:41 | 100 | 8.38 |
| 10/16/2026 19:41 | 900 | 8.38 |
| 10/16/2026 19:41 | 52 | 8.38 |
| 10/16/2026 19:41 | 12 | 8.38 |
| 10/16/2026 19:41 | 100 | 8.375 |
| 10/16/2026 19:41 | 5 | 8.37 |
| 10/16/2026 19:41 | 200 | 8.37 |
| 10/16/2026 19:41 | 120 | 8.37 |
| 10/16/2026 19:40 | 39 | 8.36 |
| 10/16/2026 19:40 | 100 | 8.36 |
| 10/16/2026 19:40 | 10 | 8.36 |
| 10/16/2026 19:40 | 64 | 8.36 |
| 10/16/2026 19:40 | 100 | 8.36 |
| 10/16/2026 19:40 | 39 | 8.36 |
| 10/16/2026 19:40 | 20 | 8.36 |
| 10/16/2026 19:40 | 100 | 8.36 |
| 10/16/2026 19:40 | 100 | 8.355 |
| 10/16/2026 19:38 | 1 | 8.355 |
| 10/16/2026 19:38 | 100 | 8.355 |
| 10/16/2026 19:37 | 100 | 8.355 |
| 10/16/2026 19:37 | 1 | 8.355 |
| 10/16/2026 19:37 | 20 | 8.355 |
| 10/16/2026 19:36 | 1 | 8.355 |
| 10/16/2026 19:36 | 1 | 8.355 |
| 10/16/2026 19:36 | 1 | 8.355 |
| 10/16/2026 19:36 | 100 | 8.355 |
| 10/16/2026 19:35 | 100 | 8.355 |
| 10/16/2026 19:35 | 100 | 8.355 |
| 10/16/2026 19:35 | 1 | 8.355 |
| 10/16/2026 19:34 | 20 | 8.355 |
| 10/16/2026 19:34 | 31 | 8.355 |
| 10/16/2026 19:34 | 1 | 8.355 |
| 10/16/2026 19:34 | 100 | 8.355 |
| 10/16/2026 19:33 | 100 | 8.355 |
| 10/16/2026 19:33 | 2 | 8.355 |
| 10/16/2026 19:32 | 100 | 8.355 |
| 10/16/2026 19:32 | 37 | 8.355 |
| 10/16/2026 19:32 | 63 | 8.355 |
| 10/16/2026 19:32 | 1 | 8.355 |
| 10/16/2026 19:32 | 59 | 8.355 |
| 10/16/2026 19:32 | 41 | 8.355 |
| 10/16/2026 19:32 | 22 | 8.355 |
| 10/16/2026 19:31 | 5 | 8.355 |
| 10/16/2026 19:30 | 1 | 8.355 |
| 10/16/2026 19:29 | 199 | 8.36 |
| 10/16/2026 19:29 | 300 | 8.36 |
| 10/16/2026 19:29 | 1 | 8.36 |
| 10/16/2026 19:28 | 9 | 8.365 |
| 10/16/2026 19:27 | 9 | 8.365 |
| 10/16/2026 19:27 | 1 | 8.36 |
| 10/16/2026 19:27 | 37 | 8.355 |
| 10/16/2026 19:27 | 63 | 8.355 |
| 10/16/2026 19:27 | 3 | 8.355 |
| 10/16/2026 19:26 | 2 | 8.355 |
| 10/16/2026 19:26 | 10 | 8.355 |
| 10/16/2026 19:26 | 2 | 8.355 |
| 10/16/2026 19:26 | 7 | 8.355 |
| 10/16/2026 19:26 | 1 | 8.355 |
| 10/16/2026 19:26 | 2 | 8.355 |
| 10/16/2026 19:26 | 1 | 8.355 |
| 10/16/2026 19:26 | 100 | 8.355 |
| 10/16/2026 19:25 | 67 | 8.36 |
| 10/16/2026 19:25 | 100 | 8.36 |
| 10/16/2026 19:25 | 100 | 8.36 |
| 10/16/2026 19:25 | 85 | 8.36 |
| 10/16/2026 19:25 | 9 | 8.365 |
| 10/16/2026 19:25 | 1 | 8.365 |
| 10/16/2026 19:24 | 100 | 8.36 |
| 10/16/2026 19:24 | 60 | 8.35 |
| 10/16/2026 19:24 | 100 | 8.35 |
| 10/16/2026 19:24 | 200 | 8.35 |
| 10/16/2026 19:24 | 7 | 8.35 |
| 10/16/2026 19:24 | 105 | 8.35 |
| 10/16/2026 19:24 | 151 | 8.35 |
| 10/16/2026 19:24 | 89 | 8.35 |
| 10/16/2026 19:24 | 1 | 8.345 |
| 10/16/2026 19:24 | 5 | 8.345 |
| 10/16/2026 19:24 | 5 | 8.345 |
| 10/16/2026 19:24 | 48 | 8.35 |
| 10/16/2026 19:24 | 15 | 8.35 |
| 10/16/2026 19:24 | 100 | 8.35 |
| 10/16/2026 19:24 | 400 | 8.35 |
| 10/16/2026 19:23 | 2 | 8.355 |
| 10/16/2026 19:23 | 1 | 8.355 |
| 10/16/2026 19:23 | 1 | 8.355 |
| 10/16/2026 19:23 | 5 | 8.355 |
| 10/16/2026 19:23 | 6 | 8.355 |
| 10/16/2026 19:22 | 7 | 8.355 |
| 10/16/2026 19:22 | 6 | 8.355 |
| 10/16/2026 19:22 | 1 | 8.355 |
| 10/16/2026 19:22 | 5 | 8.355 |
| 10/16/2026 19:22 | 7 | 8.355 |
| 10/16/2026 19:22 | 6 | 8.355 |
| 10/16/2026 19:21 | 100 | 8.35 |
| 10/16/2026 19:21 | 100 | 8.35 |
| 10/16/2026 19:21 | 100 | 8.35 |
| 10/16/2026 19:21 | 100 | 8.35 |
| 10/16/2026 19:21 | 7 | 8.35 |
| 10/16/2026 19:21 | 295 | 8.35 |
| 10/16/2026 19:21 | 295 | 8.35 |
| 10/16/2026 19:21 | 64 | 8.35 |
| 10/16/2026 19:21 | 1 | 8.345 |
| 10/16/2026 19:21 | 1 | 8.345 |
| 10/16/2026 19:21 | 37 | 8.345 |
| 10/16/2026 19:21 | 63 | 8.345 |
| 10/16/2026 19:21 | 1 | 8.345 |
| 10/16/2026 19:21 | 6 | 8.345 |
| 10/16/2026 19:20 | 63 | 8.345 |
| 10/16/2026 19:19 | 8 | 8.345 |
| 10/16/2026 19:19 | 100 | 8.35 |
| 10/16/2026 19:19 | 400 | 8.35 |
| 10/16/2026 19:19 | 100 | 8.35 |
| 10/16/2026 19:19 | 100 | 8.35 |
| 10/16/2026 19:19 | 444 | 8.35 |
| 10/16/2026 19:19 | 56 | 8.35 |
| 10/16/2026 19:19 | 200 | 8.35 |
| 10/16/2026 19:18 | 1 | 8.355 |
| 10/16/2026 19:18 | 10 | 8.36 |
| 10/16/2026 19:18 | 100 | 8.36 |
| 10/16/2026 19:16 | 34 | 8.365 |
| 10/16/2026 19:16 | 100 | 8.37 |
| 10/16/2026 19:16 | 100 | 8.37 |
| 10/16/2026 19:16 | 300 | 8.37 |
| 10/16/2026 19:15 | 100 | 8.38 |
| 10/16/2026 19:15 | 5 | 8.38 |
| 10/16/2026 19:15 | 100 | 8.38 |
| 10/16/2026 19:15 | 50 | 8.38 |
| 10/16/2026 19:13 | 10 | 8.385 |
| 10/16/2026 19:13 | 12 | 8.385 |
| 10/16/2026 19:13 | 10 | 8.385 |
| 10/16/2026 19:13 | 300 | 8.39 |
| 10/16/2026 19:13 | 15 | 8.39 |
| 10/16/2026 19:13 | 100 | 8.39 |
| 10/16/2026 19:13 | 100 | 8.39 |
| 10/16/2026 19:12 | 100 | 8.395 |
| 10/16/2026 19:12 | 185 | 8.40 |
| 10/16/2026 19:12 | 15 | 8.40 |
| 10/16/2026 19:12 | 67 | 8.40 |
| 10/16/2026 19:12 | 93 | 8.40 |
| 10/16/2026 19:12 | 315 | 8.40 |
| 10/16/2026 19:12 | 112 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:12 | 111 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:12 | 345 | 8.40 |
| 10/16/2026 19:12 | 112 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:12 | 111 | 8.40 |
| 10/16/2026 19:12 | 500 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:12 | 36 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:12 | 77 | 8.40 |
| 10/16/2026 19:12 | 5 | 8.40 |
| 10/16/2026 19:12 | 200 | 8.40 |
| 10/16/2026 19:12 | 127 | 8.40 |
| 10/16/2026 19:12 | 73 | 8.40 |
| 10/16/2026 19:12 | 20 | 8.40 |
| 10/16/2026 19:12 | 17 | 8.395 |
| 10/16/2026 19:12 | 67 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:12 | 400 | 8.40 |
| 10/16/2026 19:12 | 100 | 8.40 |
| 10/16/2026 19:11 | 100 | 8.41 |
| 10/16/2026 19:10 | 1 | 8.405 |
| 10/16/2026 19:09 | 1 | 8.405 |
| 10/16/2026 19:09 | 1 | 8.405 |
| 10/16/2026 19:08 | 8 | 8.41 |
| 10/16/2026 19:08 | 45 | 8.41 |
| 10/16/2026 19:08 | 5 | 8.41 |
| 10/16/2026 19:08 | 22 | 8.41 |
| 10/16/2026 19:08 | 13 | 8.41 |
| 10/16/2026 19:08 | 3 | 8.41 |
| 10/16/2026 19:08 | 4 | 8.41 |
| 10/16/2026 19:08 | 96 | 8.41 |
| 10/16/2026 19:08 | 85 | 8.41 |
| 10/16/2026 19:08 | 100 | 8.41 |
| 10/16/2026 19:07 | 51 | 8.415 |
| 10/16/2026 19:07 | 100 | 8.415 |
| 10/16/2026 19:07 | 16 | 8.415 |
| 10/16/2026 19:06 | 25 | 8.415 |
| 10/16/2026 19:05 | 92 | 8.415 |
| 10/16/2026 19:05 | 100 | 8.415 |
| 10/16/2026 19:05 | 14 | 8.415 |
| 10/16/2026 19:05 | 200 | 8.41 |
| 10/16/2026 19:05 | 60 | 8.41 |
| 10/16/2026 19:05 | 2 | 8.41 |
| 10/16/2026 19:05 | 799 | 8.41 |
| 10/16/2026 19:05 | 1 | 8.41 |
| 10/16/2026 19:05 | 1 | 8.41 |
| 10/16/2026 19:05 | 100 | 8.41 |
| 10/16/2026 19:05 | 100 | 8.41 |
| 10/16/2026 19:05 | 181 | 8.41 |
| 10/16/2026 19:05 | 100 | 8.41 |
| 10/16/2026 19:05 | 200 | 8.41 |
| 10/16/2026 19:05 | 400 | 8.41 |
| 10/16/2026 19:05 | 1 | 8.41 |
| 10/16/2026 19:05 | 100 | 8.41 |
| 10/16/2026 19:05 | 100 | 8.41 |
| 10/16/2026 19:04 | 100 | 8.42 |
| 10/16/2026 19:04 | 300 | 8.42 |
| 10/16/2026 19:04 | 80 | 8.42 |
| 10/16/2026 19:04 | 100 | 8.42 |
| 10/16/2026 19:04 | 586 | 8.42 |
| 10/16/2026 19:04 | 14 | 8.42 |
| 10/16/2026 19:04 | 20 | 8.42 |
| 10/16/2026 19:04 | 985 | 8.42 |
| 10/16/2026 19:03 | 37 | 8.425 |
| 10/16/2026 19:03 | 63 | 8.425 |
| 10/16/2026 19:03 | 200 | 8.43 |
| 10/16/2026 19:03 | 100 | 8.43 |
| 10/16/2026 19:03 | 100 | 8.43 |
| 10/16/2026 19:02 | 100 | 8.43 |
| 10/16/2026 19:02 | 26 | 8.435 |
| 10/16/2026 19:02 | 100 | 8.44 |
| 10/16/2026 19:02 | 9 | 8.44 |
| 10/16/2026 19:02 | 100 | 8.44 |
| 10/16/2026 19:02 | 5 | 8.44 |
| 10/16/2026 19:02 | 100 | 8.44 |
| 10/16/2026 19:00 | 1 | 8.445 |
| 10/16/2026 19:00 | 1 | 8.445 |
| 10/16/2026 19:00 | 21 | 8.445 |
| 10/16/2026 18:58 | 59 | 8.44 |
| 10/16/2026 18:58 | 8 | 8.445 |
| 10/16/2026 18:58 | 1 | 8.445 |
| 10/16/2026 18:58 | 1 | 8.445 |
| 10/16/2026 18:57 | 9 | 8.445 |
| 10/16/2026 18:57 | 1 | 8.445 |
| 10/16/2026 18:57 | 100 | 8.45 |
| 10/16/2026 18:57 | 400 | 8.45 |
| 10/16/2026 18:57 | 500 | 8.45 |
| 10/16/2026 18:57 | 100 | 8.45 |
| 10/16/2026 18:57 | 100 | 8.45 |
| 10/16/2026 18:57 | 199 | 8.45 |
| 10/16/2026 18:57 | 1 | 8.455 |
| 10/16/2026 18:57 | 9 | 8.455 |
| 10/16/2026 18:57 | 1 | 8.455 |
| 10/16/2026 18:56 | 90 | 8.45 |
| 10/16/2026 18:56 | 10 | 8.455 |
| 10/16/2026 18:56 | 10 | 8.455 |
| 10/16/2026 18:56 | 10 | 8.455 |
| 10/16/2026 18:55 | 10 | 8.455 |
| 10/16/2026 18:55 | 10 | 8.455 |
| 10/16/2026 18:54 | 100 | 8.455 |
| 10/16/2026 18:54 | 37 | 8.455 |
| 10/16/2026 18:54 | 63 | 8.455 |
| 10/16/2026 18:54 | 80 | 8.455 |
| 10/16/2026 18:54 | 5 | 8.45 |
| 10/16/2026 18:53 | 6 | 8.45 |
| 10/16/2026 18:53 | 1 | 8.455 |
| 10/16/2026 18:53 | 4 | 8.455 |
| 10/16/2026 18:52 | 10 | 8.455 |
| 10/16/2026 18:52 | 1 | 8.455 |
| 10/16/2026 18:52 | 4 | 8.46 |
| 10/16/2026 18:52 | 6 | 8.46 |
| 10/16/2026 18:52 | 94 | 8.46 |
| 10/16/2026 18:52 | 100 | 8.46 |
| 10/16/2026 18:52 | 100 | 8.46 |
| 10/16/2026 18:52 | 8 | 8.46 |
| 10/16/2026 18:52 | 99 | 8.46 |
| 10/16/2026 18:52 | 1 | 8.46 |
| 10/16/2026 18:52 | 10 | 8.465 |
| 10/16/2026 18:52 | 10 | 8.465 |
| 10/16/2026 18:52 | 9 | 8.465 |
| 10/16/2026 18:52 | 1 | 8.465 |
| 10/16/2026 18:51 | 10 | 8.465 |
| 10/16/2026 18:51 | 5 | 8.465 |
| 10/16/2026 18:51 | 5 | 8.465 |
| 10/16/2026 18:51 | 6 | 8.465 |
| 10/16/2026 18:50 | 10 | 8.465 |
| 10/16/2026 18:50 | 10 | 8.465 |
| 10/16/2026 18:49 | 100 | 8.47 |
| 10/16/2026 18:49 | 500 | 8.47 |
| 10/16/2026 18:49 | 100 | 8.47 |
| 10/16/2026 18:48 | 3 | 8.48 |
| 10/16/2026 18:48 | 400 | 8.48 |
| 10/16/2026 18:48 | 100 | 8.48 |
| 10/16/2026 18:48 | 4 | 8.48 |
| 10/16/2026 18:47 | 16 | 8.485 |
| 10/16/2026 18:46 | 32 | 8.485 |
| 10/16/2026 18:45 | 24 | 8.48 |
| 10/16/2026 18:45 | 5 | 8.48 |
| 10/16/2026 18:45 | 10 | 8.48 |
| 10/16/2026 18:45 | 300 | 8.48 |
| 10/16/2026 18:45 | 1 | 8.475 |
| 10/16/2026 18:44 | 73 | 8.475 |
| 10/16/2026 18:44 | 100 | 8.475 |
| 10/16/2026 18:42 | 62 | 8.47 |
| 10/16/2026 18:42 | 100 | 8.47 |
| 10/16/2026 18:42 | 100 | 8.47 |
| 10/16/2026 18:42 | 68 | 8.47 |
| 10/16/2026 18:41 | 37 | 8.465 |
| 10/16/2026 18:41 | 63 | 8.465 |
| 10/16/2026 18:41 | 100 | 8.465 |
| 10/16/2026 18:41 | 17 | 8.47 |
| 10/16/2026 18:41 | 83 | 8.47 |
| 10/16/2026 18:41 | 5 | 8.47 |
| 10/16/2026 18:40 | 100 | 8.48 |
| 10/16/2026 18:40 | 400 | 8.48 |
| 10/16/2026 18:40 | 200 | 8.48 |
| 10/16/2026 18:40 | 95 | 8.48 |
| 10/16/2026 18:40 | 5 | 8.48 |
| 10/16/2026 18:40 | 66 | 8.49 |
| 10/16/2026 18:40 | 100 | 8.49 |
| 10/16/2026 18:40 | 3 | 8.49 |
| 10/16/2026 18:40 | 748 | 8.49 |
| 10/16/2026 18:40 | 1252 | 8.49 |
| 10/16/2026 18:40 | 400 | 8.49 |
| 10/16/2026 18:40 | 68 | 8.49 |
| 10/16/2026 18:38 | 10 | 8.495 |
| 10/16/2026 18:37 | 10 | 8.495 |
| 10/16/2026 18:37 | 64 | 8.49 |
| 10/16/2026 18:37 | 200 | 8.485 |
| 10/16/2026 18:37 | 10 | 8.485 |
| 10/16/2026 18:36 | 10 | 8.485 |
| 10/16/2026 18:36 | 10 | 8.485 |
| 10/16/2026 18:35 | 1 | 8.485 |
| 10/16/2026 18:35 | 10 | 8.485 |
| 10/16/2026 18:35 | 10 | 8.485 |
| 10/16/2026 18:35 | 100 | 8.485 |
| 10/16/2026 18:35 | 1 | 8.485 |
| 10/16/2026 18:34 | 10 | 8.485 |
| 10/16/2026 18:33 | 38 | 8.485 |
| 10/16/2026 18:33 | 100 | 8.49 |
| 10/16/2026 18:33 | 100 | 8.49 |
| 10/16/2026 18:33 | 100 | 8.49 |
| 10/16/2026 18:33 | 100 | 8.49 |
| 10/16/2026 18:33 | 3300 | 8.49 |
| 10/16/2026 18:32 | 49 | 8.495 |
| 10/16/2026 18:32 | 20 | 8.495 |
| 10/16/2026 18:32 | 13 | 8.495 |
| 10/16/2026 18:31 | 100 | 8.50 |
| 10/16/2026 18:31 | 100 | 8.50 |
| 10/16/2026 18:31 | 200 | 8.50 |
| 10/16/2026 18:30 | 1 | 8.505 |
| 10/16/2026 18:30 | 47 | 8.505 |
| 10/16/2026 18:30 | 100 | 8.505 |
| 10/16/2026 18:30 | 1 | 8.505 |
| 10/16/2026 18:30 | 3 | 8.505 |
| 10/16/2026 18:30 | 66 | 8.51 |
| 10/16/2026 18:30 | 100 | 8.51 |
| 10/16/2026 18:30 | 100 | 8.51 |
| 10/16/2026 18:30 | 100 | 8.51 |
| 10/16/2026 18:30 | 3 | 8.51 |
| 10/16/2026 18:30 | 100 | 8.51 |
| 10/16/2026 18:30 | 12 | 8.51 |
| 10/16/2026 18:29 | 100 | 8.51 |
| 10/16/2026 18:29 | 4 | 8.515 |
| 10/16/2026 18:28 | 1 | 8.515 |
| 10/16/2026 18:27 | 100 | 8.51 |
| 10/16/2026 18:26 | 100 | 8.515 |
| 10/16/2026 18:26 | 20 | 8.515 |
| 10/16/2026 18:25 | 5 | 8.52 |
| 10/16/2026 18:25 | 100 | 8.52 |
| 10/16/2026 18:25 | 90 | 8.52 |
| 10/16/2026 18:25 | 100 | 8.52 |
| 10/16/2026 18:25 | 300 | 8.52 |
| 10/16/2026 18:25 | 300 | 8.52 |
| 10/16/2026 18:25 | 5 | 8.525 |
| 10/16/2026 18:24 | 1 | 8.525 |
| 10/16/2026 18:24 | 1 | 8.525 |
| 10/16/2026 18:23 | 1 | 8.525 |
| 10/16/2026 18:23 | 7 | 8.525 |
| 10/16/2026 18:21 | 14 | 8.52 |
| 10/16/2026 18:21 | 100 | 8.52 |
| 10/16/2026 18:21 | 42 | 8.52 |
| 10/16/2026 18:21 | 2 | 8.515 |
| 10/16/2026 18:20 | 20 | 8.515 |
| 10/16/2026 18:19 | 100 | 8.52 |
| 10/16/2026 18:19 | 5 | 8.52 |
| 10/16/2026 18:19 | 100 | 8.52 |
| 10/16/2026 18:19 | 100 | 8.52 |
| 10/16/2026 18:18 | 19 | 8.525 |
| 10/16/2026 18:16 | 3 | 8.53 |
| 10/16/2026 18:16 | 36 | 8.53 |
| 10/16/2026 18:16 | 5 | 8.53 |
| 10/16/2026 18:16 | 100 | 8.53 |
| 10/16/2026 18:15 | 198 | 8.535 |
| 10/16/2026 18:15 | 63 | 8.535 |
| 10/16/2026 18:15 | 47 | 8.54 |
| 10/16/2026 18:15 | 15 | 8.54 |
| 10/16/2026 18:15 | 20 | 8.54 |
| 10/16/2026 18:15 | 100 | 8.54 |
| 10/16/2026 18:15 | 100 | 8.54 |
| 10/16/2026 18:15 | 5 | 8.54 |
| 10/16/2026 18:15 | 1 | 8.54 |
| 10/16/2026 18:15 | 1 | 8.54 |
| 10/16/2026 18:15 | 200 | 8.545 |
| 10/16/2026 18:15 | 174 | 8.545 |
| 10/16/2026 18:15 | 63 | 8.545 |
| 10/16/2026 18:15 | 63 | 8.545 |
| 10/16/2026 18:15 | 24 | 8.54 |
| 10/16/2026 18:15 | 8 | 8.54 |
| 10/16/2026 18:15 | 60 | 8.54 |
| 10/16/2026 18:14 | 100 | 8.53 |
| 10/16/2026 18:13 | 64 | 8.52 |
| 10/16/2026 18:13 | 100 | 8.52 |
| 10/16/2026 18:13 | 100 | 8.52 |
| 10/16/2026 18:13 | 100 | 8.52 |
| 10/16/2026 18:12 | 1 | 8.515 |
| 10/16/2026 18:12 | 57 | 8.515 |
| 10/16/2026 18:12 | 43 | 8.515 |
| 10/16/2026 18:12 | 20 | 8.515 |
| 10/16/2026 18:12 | 1 | 8.515 |
| 10/16/2026 18:12 | 1 | 8.515 |
| 10/16/2026 18:12 | 1 | 8.515 |
| 10/16/2026 18:12 | 92 | 8.51 |
| 10/16/2026 18:12 | 108 | 8.51 |
| 10/16/2026 18:12 | 100 | 8.51 |
| 10/16/2026 18:12 | 92 | 8.51 |
| 10/16/2026 18:12 | 400 | 8.51 |
| 10/16/2026 18:12 | 100 | 8.51 |
| 10/16/2026 18:12 | 5 | 8.51 |
| 10/16/2026 18:12 | 100 | 8.51 |
| 10/16/2026 18:08 | 17 | 8.515 |
| 10/16/2026 18:08 | 10 | 8.515 |
| 10/16/2026 18:07 | 5 | 8.515 |
| 10/16/2026 18:07 | 10 | 8.515 |
| 10/16/2026 18:07 | 104 | 8.515 |
| 10/16/2026 18:07 | 4 | 8.515 |
| 10/16/2026 18:07 | 10 | 8.515 |
| 10/16/2026 18:07 | 100 | 8.515 |
| 10/16/2026 18:05 | 100 | 8.515 |
| 10/16/2026 18:05 | 1 | 8.515 |
| 10/16/2026 18:05 | 33 | 8.515 |
| 10/16/2026 18:05 | 67 | 8.515 |
| 10/16/2026 18:05 | 5 | 8.51 |
| 10/16/2026 18:05 | 400 | 8.51 |
| 10/16/2026 18:05 | 1 | 8.505 |
| 10/16/2026 18:04 | 100 | 8.50 |
| 10/16/2026 18:04 | 42 | 8.50 |
| 10/16/2026 18:04 | 200 | 8.50 |
| 10/16/2026 18:04 | 1 | 8.50 |
| 10/16/2026 18:04 | 82 | 8.50 |
| 10/16/2026 18:03 | 1 | 8.495 |
| 10/16/2026 18:02 | 100 | 8.50 |
| 10/16/2026 18:02 | 100 | 8.50 |
| 10/16/2026 18:02 | 300 | 8.50 |
| 10/16/2026 18:02 | 55 | 8.50 |
| 10/16/2026 18:02 | 100 | 8.50 |
| 10/16/2026 18:02 | 82 | 8.50 |
| 10/16/2026 18:02 | 25 | 8.505 |
| 10/16/2026 18:01 | 64 | 8.50 |
| 10/16/2026 18:01 | 100 | 8.50 |
| 10/16/2026 18:01 | 72 | 8.50 |
| 10/16/2026 18:01 | 20 | 8.50 |
| 10/16/2026 18:01 | 8 | 8.50 |
| 10/16/2026 18:01 | 58 | 8.49 |
| 10/16/2026 18:01 | 55 | 8.49 |
| 10/16/2026 18:01 | 100 | 8.49 |
| 10/16/2026 18:00 | 158 | 8.485 |
| 10/16/2026 18:00 | 5 | 8.49 |
| 10/16/2026 18:00 | 100 | 8.49 |
| 10/16/2026 18:00 | 147 | 8.49 |
| 10/16/2026 18:00 | 53 | 8.49 |
| 10/16/2026 18:00 | 1430 | 8.49 |
| 10/16/2026 18:00 | 770 | 8.49 |
| 10/16/2026 18:00 | 300 | 8.49 |
| 10/16/2026 18:00 | 100 | 8.50 |
| 10/16/2026 18:00 | 5 | 8.50 |
| 10/16/2026 18:00 | 5 | 8.50 |
| 10/16/2026 18:00 | 1 | 8.50 |
| 10/16/2026 18:00 | 63 | 8.505 |
| 10/16/2026 18:00 | 63 | 8.505 |
| 10/16/2026 18:00 | 100 | 8.51 |
| 10/16/2026 18:00 | 100 | 8.51 |
| 10/16/2026 18:00 | 17 | 8.51 |
| 10/16/2026 18:00 | 183 | 8.51 |
| 10/16/2026 18:00 | 100 | 8.51 |
| 10/16/2026 18:00 | 100 | 8.51 |
| 10/16/2026 18:00 | 14 | 8.51 |
| 10/16/2026 18:00 | 18 | 8.51 |
| 10/16/2026 18:00 | 100 | 8.505 |
| 10/16/2026 18:00 | 100 | 8.505 |
| 10/16/2026 18:00 | 94 | 8.51 |
| 10/16/2026 18:00 | 1 | 8.51 |
| 10/16/2026 18:00 | 4 | 8.51 |
| 10/16/2026 18:00 | 1 | 8.51 |
| 10/16/2026 18:00 | 100 | 8.51 |
| 10/16/2026 18:00 | 300 | 8.51 |
| 10/16/2026 18:00 | 100 | 8.51 |
| 10/16/2026 18:00 | 20 | 8.51 |
| 10/16/2026 18:00 | 100 | 8.51 |
| 10/16/2026 18:00 | 100 | 8.51 |
| 10/16/2026 17:59 | 1 | 8.515 |
| 10/16/2026 17:58 | 100 | 8.515 |
| 10/16/2026 17:58 | 21 | 8.515 |
| 10/16/2026 17:58 | 63 | 8.515 |
| 10/16/2026 17:57 | 1 | 8.515 |
| 10/16/2026 17:57 | 100 | 8.52 |
| 10/16/2026 17:57 | 100 | 8.52 |
| 10/16/2026 17:57 | 100 | 8.52 |
| 10/16/2026 17:57 | 100 | 8.52 |
| 10/16/2026 17:57 | 200 | 8.52 |
| 10/16/2026 17:57 | 1 | 8.52 |
| 10/16/2026 17:56 | 1 | 8.525 |
| 10/16/2026 17:56 | 1 | 8.525 |
| 10/16/2026 17:55 | 1 | 8.525 |
| 10/16/2026 17:54 | 101 | 8.53 |
| 10/16/2026 17:54 | 199 | 8.53 |
| 10/16/2026 17:54 | 21 | 8.53 |
| 10/16/2026 17:54 | 37 | 8.52 |
| 10/16/2026 17:54 | 200 | 8.52 |
| 10/16/2026 17:54 | 42 | 8.52 |
| 10/16/2026 17:54 | 16 | 8.52 |
| 10/16/2026 17:54 | 54 | 8.52 |
| 10/16/2026 17:53 | 20 | 8.515 |
| 10/16/2026 17:53 | 5 | 8.515 |
| 10/16/2026 17:52 | 100 | 8.52 |
| 10/16/2026 17:52 | 100 | 8.52 |
| 10/16/2026 17:52 | 100 | 8.52 |
| 10/16/2026 17:52 | 18 | 8.52 |
| 10/16/2026 17:52 | 20 | 8.52 |
| 10/16/2026 17:52 | 20 | 8.525 |
| 10/16/2026 17:52 | 19 | 8.525 |
| 10/16/2026 17:52 | 1 | 8.525 |
| 10/16/2026 17:52 | 19 | 8.525 |
| 10/16/2026 17:52 | 1 | 8.525 |
| 10/16/2026 17:51 | 5 | 8.525 |
| 10/16/2026 17:51 | 15 | 8.525 |
| 10/16/2026 17:51 | 5 | 8.525 |
| 10/16/2026 17:51 | 28 | 8.525 |
| 10/16/2026 17:51 | 174 | 8.53 |
| 10/16/2026 17:51 | 26 | 8.53 |
| 10/16/2026 17:51 | 100 | 8.53 |
| 10/16/2026 17:51 | 5 | 8.53 |
| 10/16/2026 17:51 | 100 | 8.53 |
| 10/16/2026 17:51 | 300 | 8.53 |
| 10/16/2026 17:51 | 54 | 8.53 |
| 10/16/2026 17:51 | 19 | 8.535 |
| 10/16/2026 17:51 | 1 | 8.535 |
| 10/16/2026 17:50 | 21 | 8.535 |
| 10/16/2026 17:50 | 18 | 8.535 |
| 10/16/2026 17:50 | 1 | 8.535 |
| 10/16/2026 17:50 | 1 | 8.535 |
| 10/16/2026 17:48 | 102 | 8.53 |
| 10/16/2026 17:48 | 72 | 8.53 |
| 10/16/2026 17:48 | 17 | 8.53 |
| 10/16/2026 17:48 | 11 | 8.53 |
| 10/16/2026 17:48 | 100 | 8.53 |
| 10/16/2026 17:48 | 1 | 8.525 |
| 10/16/2026 17:46 | 158 | 8.525 |
| 10/16/2026 17:45 | 100 | 8.52 |
| 10/16/2026 17:45 | 120 | 8.52 |
| 10/16/2026 17:45 | 34 | 8.52 |
| 10/16/2026 17:45 | 64 | 8.52 |
| 10/16/2026 17:45 | 100 | 8.52 |
| 10/16/2026 17:45 | 100 | 8.52 |
| 10/16/2026 17:45 | 200 | 8.52 |
| 10/16/2026 17:45 | 36 | 8.51 |
| 10/16/2026 17:45 | 100 | 8.51 |
| 10/16/2026 17:45 | 12 | 8.51 |
| 10/16/2026 17:45 | 7 | 8.51 |
| 10/16/2026 17:44 | 100 | 8.505 |
| 10/16/2026 17:44 | 100 | 8.50 |
| 10/16/2026 17:44 | 105 | 8.505 |
| 10/16/2026 17:43 | 100 | 8.505 |
| 10/16/2026 17:43 | 100 | 8.505 |
| 10/16/2026 17:42 | 10 | 8.51 |
| 10/16/2026 17:42 | 5 | 8.51 |
| 10/16/2026 17:42 | 5 | 8.51 |
| 10/16/2026 17:42 | 76 | 8.52 |
| 10/16/2026 17:42 | 124 | 8.52 |
| 10/16/2026 17:42 | 20 | 8.52 |
| 10/16/2026 17:42 | 20 | 8.52 |
| 10/16/2026 17:42 | 100 | 8.52 |
| 10/16/2026 17:42 | 300 | 8.52 |
| 10/16/2026 17:42 | 100 | 8.52 |
| 10/16/2026 17:42 | 400 | 8.52 |
| 10/16/2026 17:42 | 100 | 8.52 |
| 10/16/2026 17:42 | 100 | 8.525 |
| 10/16/2026 17:42 | 142 | 8.53 |
| 10/16/2026 17:42 | 158 | 8.525 |
| 10/16/2026 17:42 | 100 | 8.53 |
| 10/16/2026 17:42 | 100 | 8.53 |
| 10/16/2026 17:42 | 100 | 8.53 |
| 10/16/2026 17:42 | 300 | 8.53 |
| 10/16/2026 17:42 | 200 | 8.53 |
| 10/16/2026 17:42 | 1 | 8.535 |
| 10/16/2026 17:41 | 1 | 8.535 |
| 10/16/2026 17:40 | 1 | 8.535 |
| 10/16/2026 17:40 | 1 | 8.535 |
| 10/16/2026 17:38 | 100 | 8.535 |
| 10/16/2026 17:38 | 48 | 8.54 |
| 10/16/2026 17:38 | 100 | 8.54 |
| 10/16/2026 17:38 | 200 | 8.54 |
| 10/16/2026 17:38 | 100 | 8.54 |
| 10/16/2026 17:38 | 300 | 8.54 |
| 10/16/2026 17:38 | 34 | 8.54 |
| 10/16/2026 17:38 | 17 | 8.54 |
| 10/16/2026 17:38 | 6 | 8.545 |
| 10/16/2026 17:38 | 1 | 8.545 |
| 10/16/2026 17:37 | 6 | 8.545 |
| 10/16/2026 17:37 | 20 | 8.545 |
| 10/16/2026 17:36 | 100 | 8.545 |
| 10/16/2026 17:33 | 4 | 8.545 |
| 10/16/2026 17:32 | 5 | 8.545 |
| 10/16/2026 17:32 | 4 | 8.545 |
| 10/16/2026 17:32 | 400 | 8.54 |
| 10/16/2026 17:32 | 120 | 8.54 |
| 10/16/2026 17:32 | 4 | 8.54 |
| 10/16/2026 17:32 | 100 | 8.54 |
| 10/16/2026 17:32 | 100 | 8.54 |
| 10/16/2026 17:32 | 5 | 8.535 |
| 10/16/2026 17:32 | 4 | 8.535 |
| 10/16/2026 17:31 | 100 | 8.535 |
| 10/16/2026 17:30 | 100 | 8.535 |
| 10/16/2026 17:30 | 17 | 8.54 |
| 10/16/2026 17:30 | 49 | 8.54 |
| 10/16/2026 17:30 | 100 | 8.54 |
| 10/16/2026 17:30 | 100 | 8.54 |
| 10/16/2026 17:30 | 100 | 8.54 |
| 10/16/2026 17:30 | 200 | 8.54 |
| 10/16/2026 17:30 | 8 | 8.54 |
| 10/16/2026 17:30 | 1 | 8.54 |
| 10/16/2026 17:30 | 200 | 8.54 |
| 10/16/2026 17:30 | 1 | 8.545 |
| 10/16/2026 17:30 | 1 | 8.545 |
| 10/16/2026 17:29 | 100 | 8.55 |
| 10/16/2026 17:28 | 7 | 8.54 |
| 10/16/2026 17:28 | 193 | 8.54 |
| 10/16/2026 17:28 | 265 | 8.54 |
| 10/16/2026 17:28 | 120 | 8.54 |
| 10/16/2026 17:28 | 200 | 8.53 |
| 10/16/2026 17:28 | 18 | 8.53 |
| 10/16/2026 17:28 | 200 | 8.53 |
| 10/16/2026 17:28 | 4 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 2 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 2 | 8.53 |
| 10/16/2026 17:28 | 10 | 8.53 |
| 10/16/2026 17:28 | 3 | 8.53 |
| 10/16/2026 17:28 | 3 | 8.53 |
| 10/16/2026 17:28 | 10 | 8.53 |
| 10/16/2026 17:28 | 5 | 8.53 |
| 10/16/2026 17:28 | 2 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 7 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 2 | 8.53 |
| 10/16/2026 17:28 | 4 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 2 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 1 | 8.53 |
| 10/16/2026 17:28 | 110 | 8.53 |
| 10/16/2026 17:28 | 74 | 8.53 |
| 10/16/2026 17:26 | 20 | 8.525 |
| 10/16/2026 17:25 | 56 | 8.53 |
| 10/16/2026 17:25 | 44 | 8.53 |
| 10/16/2026 17:25 | 20 | 8.525 |
| 10/16/2026 17:25 | 1 | 8.525 |
| 10/16/2026 17:25 | 1 | 8.525 |
| 10/16/2026 17:25 | 1 | 8.525 |
| 10/16/2026 17:24 | 37 | 8.525 |
| 10/16/2026 17:24 | 63 | 8.525 |
| 10/16/2026 17:23 | 8 | 8.525 |
| 10/16/2026 17:22 | 9 | 8.525 |
| 10/16/2026 17:22 | 8 | 8.525 |
| 10/16/2026 17:22 | 1 | 8.525 |
| 10/16/2026 17:21 | 49 | 8.53 |
| 10/16/2026 17:21 | 100 | 8.53 |
| 10/16/2026 17:21 | 10 | 8.53 |
| 10/16/2026 17:21 | 55 | 8.53 |
| 10/16/2026 17:21 | 200 | 8.53 |
| 10/16/2026 17:21 | 44 | 8.53 |
| 10/16/2026 17:21 | 100 | 8.53 |
| 10/16/2026 17:21 | 55 | 8.53 |
| 10/16/2026 17:21 | 100 | 8.53 |
| 10/16/2026 17:21 | 100 | 8.535 |
| 10/16/2026 17:21 | 9 | 8.535 |
| 10/16/2026 17:21 | 8 | 8.535 |
| 10/16/2026 17:21 | 100 | 8.53 |
| 10/16/2026 17:21 | 100 | 8.53 |
| 10/16/2026 17:21 | 300 | 8.525 |
| 10/16/2026 17:21 | 100 | 8.53 |
| 10/16/2026 17:21 | 100 | 8.53 |
| 10/16/2026 17:21 | 37 | 8.52 |
| 10/16/2026 17:21 | 63 | 8.52 |
| 10/16/2026 17:21 | 100 | 8.52 |
| 10/16/2026 17:21 | 7 | 8.51 |
| 10/16/2026 17:21 | 60 | 8.51 |
| 10/16/2026 17:21 | 100 | 8.51 |
| 10/16/2026 17:20 | 51 | 8.50 |
| 10/16/2026 17:20 | 8 | 8.50 |
| 10/16/2026 17:20 | 7 | 8.50 |
| 10/16/2026 17:20 | 67 | 8.50 |
| 10/16/2026 17:20 | 67 | 8.50 |
| 10/16/2026 17:20 | 14 | 8.50 |
| 10/16/2026 17:20 | 42 | 8.50 |
| 10/16/2026 17:20 | 11 | 8.50 |
| 10/16/2026 17:19 | 621 | 8.50 |
| 10/16/2026 17:19 | 79 | 8.50 |
| 10/16/2026 17:19 | 200 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.50 |
| 10/16/2026 17:19 | 100 | 8.51 |
| 10/16/2026 17:19 | 1 | 8.51 |
| 10/16/2026 17:19 | 200 | 8.51 |
| 10/16/2026 17:19 | 100 | 8.51 |
| 10/16/2026 17:18 | 1 | 8.515 |
| 10/16/2026 17:17 | 1 | 8.515 |
| 10/16/2026 17:17 | 1 | 8.515 |
| 10/16/2026 17:17 | 100 | 8.52 |
| 10/16/2026 17:17 | 100 | 8.52 |
| 10/16/2026 17:17 | 160 | 8.52 |
| 10/16/2026 17:17 | 1 | 8.52 |
| 10/16/2026 17:17 | 16 | 8.52 |
| 10/16/2026 17:17 | 200 | 8.52 |
| 10/16/2026 17:16 | 4 | 8.52 |
| 10/16/2026 17:16 | 64 | 8.52 |
| 10/16/2026 17:16 | 100 | 8.52 |
| 10/16/2026 17:16 | 100 | 8.515 |
| 10/16/2026 17:16 | 55 | 8.52 |
| 10/16/2026 17:16 | 200 | 8.52 |
| 10/16/2026 17:16 | 9 | 8.52 |
| 10/16/2026 17:16 | 14 | 8.525 |
| 10/16/2026 17:15 | 5 | 8.525 |
| 10/16/2026 17:15 | 2 | 8.525 |
| 10/16/2026 17:15 | 24 | 8.525 |
| 10/16/2026 17:15 | 1 | 8.525 |
| 10/16/2026 17:14 | 1 | 8.525 |
| 10/16/2026 17:14 | 2 | 8.525 |
| 10/16/2026 17:14 | 1 | 8.525 |
| 10/16/2026 17:14 | 1 | 8.525 |
| 10/16/2026 17:13 | 2 | 8.525 |
| 10/16/2026 17:13 | 143 | 8.52 |
| 10/16/2026 17:13 | 3 | 8.52 |
| 10/16/2026 17:13 | 100 | 8.52 |
| 10/16/2026 17:12 | 1 | 8.515 |
| 10/16/2026 17:12 | 5 | 8.515 |
| 10/16/2026 17:12 | 5 | 8.515 |
| 10/16/2026 17:11 | 6 | 8.515 |
| 10/16/2026 17:11 | 6 | 8.515 |
| 10/16/2026 17:11 | 100 | 8.51 |
| 10/16/2026 17:11 | 8 | 8.51 |
| 10/16/2026 17:11 | 200 | 8.51 |
| 10/16/2026 17:11 | 100 | 8.51 |
| 10/16/2026 17:10 | 18 | 8.50 |
| 10/16/2026 17:10 | 54 | 8.50 |
| 10/16/2026 17:10 | 46 | 8.50 |
| 10/16/2026 17:10 | 6 | 8.50 |
| 10/16/2026 17:10 | 100 | 8.50 |
| 10/16/2026 17:10 | 100 | 8.50 |
| 10/16/2026 17:10 | 100 | 8.50 |
| 10/16/2026 17:10 | 120 | 8.51 |
| 10/16/2026 17:10 | 10 | 8.51 |
| 10/16/2026 17:10 | 33 | 8.51 |
| 10/16/2026 17:10 | 100 | 8.51 |
| 10/16/2026 17:10 | 96 | 8.51 |
| 10/16/2026 17:10 | 200 | 8.51 |
| 10/16/2026 17:10 | 3 | 8.51 |
| 10/16/2026 17:10 | 33 | 8.51 |
| 10/16/2026 17:10 | 3 | 8.505 |
| 10/16/2026 17:10 | 1 | 8.505 |
| 10/16/2026 17:10 | 3 | 8.505 |
| 10/16/2026 17:08 | 100 | 8.51 |
| 10/16/2026 17:08 | 30 | 8.51 |
| 10/16/2026 17:08 | 100 | 8.51 |
| 10/16/2026 17:08 | 1 | 8.515 |
| 10/16/2026 17:08 | 1 | 8.515 |
| 10/16/2026 17:07 | 1 | 8.515 |
| 10/16/2026 17:05 | 20 | 8.515 |
| 10/16/2026 17:05 | 59 | 8.52 |
| 10/16/2026 17:05 | 3 | 8.52 |
| 10/16/2026 17:05 | 1 | 8.52 |
| 10/16/2026 17:05 | 1 | 8.52 |
| 10/16/2026 17:05 | 3 | 8.52 |
| 10/16/2026 17:05 | 97 | 8.52 |
| 10/16/2026 17:05 | 9 | 8.52 |
| 10/16/2026 17:05 | 8 | 8.525 |
| 10/16/2026 17:04 | 100 | 8.525 |
| 10/16/2026 17:04 | 6 | 8.525 |
| 10/16/2026 17:03 | 126 | 8.525 |
| 10/16/2026 17:03 | 63 | 8.525 |
| 10/16/2026 17:03 | 15 | 8.525 |
| 10/16/2026 17:03 | 111 | 8.525 |
| 10/16/2026 17:03 | 63 | 8.525 |
| 10/16/2026 17:03 | 126 | 8.525 |
| 10/16/2026 17:03 | 1 | 8.525 |
| 10/16/2026 17:02 | 100 | 8.52 |
| 10/16/2026 17:02 | 37 | 8.52 |
| 10/16/2026 17:02 | 63 | 8.52 |
| 10/16/2026 17:02 | 1 | 8.515 |
| 10/16/2026 17:02 | 4 | 8.52 |
| 10/16/2026 17:02 | 10 | 8.52 |
| 10/16/2026 17:02 | 200 | 8.52 |
| 10/16/2026 17:02 | 50 | 8.52 |
| 10/16/2026 17:00 | 100 | 8.525 |
| 10/16/2026 17:00 | 1 | 8.525 |
| 10/16/2026 17:00 | 1 | 8.525 |
| 10/16/2026 17:00 | 1 | 8.525 |
| 10/16/2026 17:00 | 1 | 8.525 |
| 10/16/2026 17:00 | 1 | 8.525 |
| 10/16/2026 17:00 | 1 | 8.525 |
| 10/16/2026 16:59 | 58 | 8.525 |
| 10/16/2026 16:59 | 126 | 8.525 |
| 10/16/2026 16:59 | 100 | 8.53 |
| 10/16/2026 16:59 | 151 | 8.53 |
| 10/16/2026 16:59 | 449 | 8.53 |
| 10/16/2026 16:59 | 3 | 8.53 |
| 10/16/2026 16:59 | 1 | 8.53 |
| 10/16/2026 16:57 | 100 | 8.535 |
| 10/16/2026 16:56 | 126 | 8.53 |
| 10/16/2026 16:56 | 100 | 8.53 |
| 10/16/2026 16:56 | 100 | 8.53 |
| 10/16/2026 16:56 | 100 | 8.53 |
| 10/16/2026 16:56 | 100 | 8.53 |
| 10/16/2026 16:56 | 27 | 8.53 |
| 10/16/2026 16:56 | 42 | 8.53 |
| 10/16/2026 16:56 | 100 | 8.53 |
| 10/16/2026 16:56 | 10 | 8.53 |
| 10/16/2026 16:56 | 25 | 8.53 |
| 10/16/2026 16:56 | 75 | 8.53 |
| 10/16/2026 16:55 | 100 | 8.535 |
| 10/16/2026 16:55 | 126 | 8.535 |
| 10/16/2026 16:55 | 88 | 8.54 |
| 10/16/2026 16:55 | 100 | 8.54 |
| 10/16/2026 16:55 | 200 | 8.54 |
| 10/16/2026 16:55 | 652 | 8.54 |
| 10/16/2026 16:55 | 409 | 8.54 |
| 10/16/2026 16:54 | 100 | 8.545 |
| 10/16/2026 16:54 | 4 | 8.545 |
| 10/16/2026 16:54 | 100 | 8.55 |
| 10/16/2026 16:54 | 100 | 8.555 |
| 10/16/2026 16:54 | 100 | 8.55 |
| 10/16/2026 16:54 | 72 | 8.55 |
| 10/16/2026 16:54 | 3 | 8.55 |
| 10/16/2026 16:53 | 80 | 8.56 |
| 10/16/2026 16:53 | 30 | 8.56 |
| 10/16/2026 16:53 | 70 | 8.56 |
| 10/16/2026 16:53 | 20 | 8.56 |
| 10/16/2026 16:53 | 2 | 8.57 |
| 10/16/2026 16:53 | 3 | 8.575 |
| 10/16/2026 16:53 | 3 | 8.575 |
| 10/16/2026 16:52 | 3 | 8.575 |
| 10/16/2026 16:52 | 100 | 8.575 |
| 10/16/2026 16:52 | 1 | 8.575 |
| 10/16/2026 16:51 | 94 | 8.58 |
| 10/16/2026 16:51 | 1 | 8.58 |
| 10/16/2026 16:51 | 200 | 8.58 |
| 10/16/2026 16:51 | 20 | 8.58 |
| 10/16/2026 16:51 | 3 | 8.585 |
| 10/16/2026 16:51 | 3 | 8.585 |
| 10/16/2026 16:51 | 3 | 8.585 |
| 10/16/2026 16:51 | 1 | 8.585 |
| 10/16/2026 16:50 | 3 | 8.585 |
| 10/16/2026 16:49 | 3 | 8.585 |
| 10/16/2026 16:49 | 1 | 8.585 |
| 10/16/2026 16:49 | 33 | 8.59 |
| 10/16/2026 16:49 | 3 | 8.59 |
| 10/16/2026 16:49 | 100 | 8.59 |
| 10/16/2026 16:49 | 100 | 8.59 |
| 10/16/2026 16:49 | 400 | 8.59 |
| 10/16/2026 16:49 | 100 | 8.59 |
| 10/16/2026 16:49 | 19 | 8.59 |
| 10/16/2026 16:49 | 6 | 8.59 |
| 10/16/2026 16:49 | 33 | 8.59 |
| 10/16/2026 16:48 | 100 | 8.59 |
| 10/16/2026 16:48 | 108 | 8.59 |
| 10/16/2026 16:48 | 92 | 8.59 |
| 10/16/2026 16:48 | 100 | 8.59 |
| 10/16/2026 16:48 | 100 | 8.59 |
| 10/16/2026 16:48 | 12 | 8.59 |
| 10/16/2026 16:48 | 45 | 8.59 |
| 10/16/2026 16:48 | 55 | 8.59 |
| 10/16/2026 16:45 | 14 | 8.575 |
| 10/16/2026 16:45 | 6 | 8.575 |
| 10/16/2026 16:45 | 2 | 8.575 |
| 10/16/2026 16:45 | 300 | 8.575 |
| 10/16/2026 16:45 | 2 | 8.575 |
| 10/16/2026 16:45 | 2 | 8.575 |
| 10/16/2026 16:44 | 1 | 8.575 |
| 10/16/2026 16:43 | 3 | 8.575 |
| 10/16/2026 16:43 | 1 | 8.575 |
| 10/16/2026 16:43 | 100 | 8.57 |
| 10/16/2026 16:43 | 100 | 8.57 |
| 10/16/2026 16:43 | 68 | 8.57 |
| 10/16/2026 16:43 | 39 | 8.57 |
| 10/16/2026 16:42 | 3 | 8.565 |
| 10/16/2026 16:42 | 33 | 8.56 |
| 10/16/2026 16:42 | 166 | 8.56 |
| 10/16/2026 16:42 | 1 | 8.56 |
| 10/16/2026 16:41 | 151 | 8.55 |
| 10/16/2026 16:41 | 132 | 8.55 |
| 10/16/2026 16:41 | 25 | 8.545 |
| 10/16/2026 16:41 | 6 | 8.55 |
| 10/16/2026 16:41 | 100 | 8.55 |
| 10/16/2026 16:41 | 100 | 8.55 |
| 10/16/2026 16:41 | 2 | 8.55 |
| 10/16/2026 16:41 | 100 | 8.55 |
| 10/16/2026 16:41 | 6 | 8.555 |
| 10/16/2026 16:39 | 1 | 8.555 |
| 10/16/2026 16:39 | 100 | 8.56 |
| 10/16/2026 16:39 | 1 | 8.56 |
| 10/16/2026 16:38 | 3 | 8.565 |
| 10/16/2026 16:38 | 100 | 8.57 |
| 10/16/2026 16:38 | 100 | 8.57 |
| 10/16/2026 16:38 | 46 | 8.57 |
| 10/16/2026 16:38 | 15 | 8.57 |
| 10/16/2026 16:38 | 200 | 8.57 |
| 10/16/2026 16:36 | 8 | 8.575 |
| 10/16/2026 16:36 | 8 | 8.575 |
| 10/16/2026 16:36 | 154 | 8.58 |
| 10/16/2026 16:36 | 46 | 8.58 |
| 10/16/2026 16:36 | 100 | 8.575 |
| 10/16/2026 16:36 | 15 | 8.58 |
| 10/16/2026 16:36 | 100 | 8.58 |
| 10/16/2026 16:36 | 115 | 8.58 |
| 10/16/2026 16:36 | 44 | 8.58 |
| 10/16/2026 16:36 | 7 | 8.585 |
| 10/16/2026 16:36 | 1 | 8.585 |
| 10/16/2026 16:35 | 10 | 8.585 |
| 10/16/2026 16:35 | 10 | 8.585 |
| 10/16/2026 16:34 | 2 | 8.585 |
| 10/16/2026 16:34 | 100 | 8.585 |
| 10/16/2026 16:32 | 100 | 8.57 |
| 10/16/2026 16:32 | 14 | 8.57 |
| 10/16/2026 16:32 | 18 | 8.56 |
| 10/16/2026 16:32 | 100 | 8.56 |
| 10/16/2026 16:32 | 100 | 8.55 |
| 10/16/2026 16:32 | 310 | 8.55 |
| 10/16/2026 16:31 | 100 | 8.55 |
| 10/16/2026 16:31 | 300 | 8.55 |
| 10/16/2026 16:31 | 17 | 8.56 |
| 10/16/2026 16:31 | 200 | 8.56 |
| 10/16/2026 16:31 | 10 | 8.56 |
| 10/16/2026 16:30 | 5 | 8.565 |
| 10/16/2026 16:30 | 6 | 8.565 |
| 10/16/2026 16:30 | 6 | 8.565 |
| 10/16/2026 16:30 | 4 | 8.565 |
| 10/16/2026 16:30 | 17 | 8.57 |
| 10/16/2026 16:30 | 100 | 8.57 |
| 10/16/2026 16:30 | 100 | 8.57 |
| 10/16/2026 16:30 | 100 | 8.57 |
| 10/16/2026 16:30 | 10 | 8.57 |
| 10/16/2026 16:30 | 4 | 8.57 |
| 10/16/2026 16:30 | 10 | 8.57 |
| 10/16/2026 16:30 | 4 | 8.57 |
| 10/16/2026 16:30 | 13 | 8.565 |
| 10/16/2026 16:29 | 10 | 8.57 |
| 10/16/2026 16:29 | 20 | 8.575 |
| 10/16/2026 16:29 | 1 | 8.58 |
| 10/16/2026 16:29 | 13 | 8.575 |
| 10/16/2026 16:29 | 13 | 8.575 |
| 10/16/2026 16:28 | 100 | 8.575 |
| 10/16/2026 16:28 | 100 | 8.58 |
| 10/16/2026 16:28 | 10 | 8.58 |
| 10/16/2026 16:28 | 1 | 8.58 |
| 10/16/2026 16:28 | 100 | 8.58 |
| 10/16/2026 16:27 | 100 | 8.585 |
| 10/16/2026 16:26 | 1 | 8.59 |
| 10/16/2026 16:26 | 1 | 8.595 |
| 10/16/2026 16:26 | 100 | 8.59 |
| 10/16/2026 16:26 | 100 | 8.59 |
| 10/16/2026 16:26 | 522 | 8.59 |
| 10/16/2026 16:26 | 198 | 8.59 |
| 10/16/2026 16:26 | 2 | 8.59 |
| 10/16/2026 16:26 | 100 | 8.59 |
| 10/16/2026 16:26 | 100 | 8.59 |
| 10/16/2026 16:26 | 200 | 8.59 |
| 10/16/2026 16:26 | 100 | 8.59 |
| 10/16/2026 16:26 | 100 | 8.59 |
| 10/16/2026 16:26 | 10 | 8.59 |
| 10/16/2026 16:26 | 100 | 8.59 |
| 10/16/2026 16:26 | 200 | 8.60 |
| 10/16/2026 16:26 | 2 | 8.60 |
| 10/16/2026 16:26 | 200 | 8.60 |
| 10/16/2026 16:26 | 10 | 8.60 |
| 10/16/2026 16:26 | 100 | 8.60 |
| 10/16/2026 16:26 | 100 | 8.60 |
| 10/16/2026 16:26 | 21 | 8.61 |
| 10/16/2026 16:26 | 100 | 8.61 |
| 10/16/2026 16:26 | 3 | 8.61 |
| 10/16/2026 16:26 | 26 | 8.61 |
| 10/16/2026 16:25 | 100 | 8.615 |
| 10/16/2026 16:24 | 1 | 8.615 |
| 10/16/2026 16:24 | 12 | 8.615 |
| 10/16/2026 16:24 | 11 | 8.61 |
| 10/16/2026 16:24 | 63 | 8.61 |
| 10/16/2026 16:24 | 63 | 8.61 |
| 10/16/2026 16:24 | 63 | 8.61 |
| 10/16/2026 16:24 | 21 | 8.605 |
| 10/16/2026 16:23 | 100 | 8.61 |
| 10/16/2026 16:23 | 26 | 8.61 |
| 10/16/2026 16:23 | 100 | 8.61 |
| 10/16/2026 16:23 | 17 | 8.61 |
| 10/16/2026 16:23 | 1 | 8.61 |
| 10/16/2026 16:23 | 2 | 8.61 |
| 10/16/2026 16:23 | 100 | 8.61 |
| 10/16/2026 16:23 | 3 | 8.61 |
| 10/16/2026 16:23 | 25 | 8.61 |
| 10/16/2026 16:23 | 9 | 8.615 |
| 10/16/2026 16:22 | 10 | 8.615 |
| 10/16/2026 16:22 | 10 | 8.615 |
| 10/16/2026 16:21 | 10 | 8.615 |
| 10/16/2026 16:21 | 10 | 8.615 |
| 10/16/2026 16:20 | 10 | 8.615 |
| 10/16/2026 16:20 | 100 | 8.615 |
| 10/16/2026 16:20 | 1 | 8.615 |
| 10/16/2026 16:20 | 100 | 8.61 |
| 10/16/2026 16:20 | 10 | 8.605 |
| 10/16/2026 16:20 | 63 | 8.605 |
| 10/16/2026 16:20 | 100 | 8.605 |
| 10/16/2026 16:20 | 257 | 8.60 |
| 10/16/2026 16:20 | 43 | 8.60 |
| 10/16/2026 16:20 | 25 | 8.60 |
| 10/16/2026 16:20 | 10 | 8.60 |
| 10/16/2026 16:19 | 10 | 8.605 |
| 10/16/2026 16:19 | 400 | 8.60 |
| 10/16/2026 16:18 | 63 | 8.595 |
| 10/16/2026 16:18 | 63 | 8.595 |
| 10/16/2026 16:18 | 1 | 8.595 |
| 10/16/2026 16:18 | 1 | 8.60 |
| 10/16/2026 16:18 | 63 | 8.60 |
| 10/16/2026 16:17 | 2 | 8.60 |
| 10/16/2026 16:17 | 100 | 8.60 |
| 10/16/2026 16:17 | 200 | 8.60 |
| 10/16/2026 16:17 | 100 | 8.60 |
| 10/16/2026 16:17 | 4 | 8.60 |
| 10/16/2026 16:17 | 163 | 8.60 |
| 10/16/2026 16:17 | 133 | 8.60 |
| 10/16/2026 16:17 | 44 | 8.60 |
| 10/16/2026 16:17 | 37 | 8.61 |
| 10/16/2026 16:17 | 63 | 8.61 |
| 10/16/2026 16:17 | 2 | 8.61 |
| 10/16/2026 16:17 | 300 | 8.61 |
| 10/16/2026 16:17 | 200 | 8.61 |
| 10/16/2026 16:17 | 100 | 8.62 |
| 10/16/2026 16:17 | 100 | 8.62 |
| 10/16/2026 16:17 | 22 | 8.62 |
| 10/16/2026 16:17 | 100 | 8.62 |
| 10/16/2026 16:17 | 137 | 8.62 |
| 10/16/2026 16:17 | 63 | 8.62 |
| 10/16/2026 16:17 | 100 | 8.62 |
| 10/16/2026 16:17 | 300 | 8.62 |
| 10/16/2026 16:17 | 100 | 8.615 |
| 10/16/2026 16:16 | 65 | 8.61 |
| 10/16/2026 16:16 | 94 | 8.61 |
| 10/16/2026 16:16 | 206 | 8.61 |
| 10/16/2026 16:16 | 1 | 8.61 |
| 10/16/2026 16:16 | 200 | 8.61 |
| 10/16/2026 16:16 | 5 | 8.61 |
| 10/16/2026 16:16 | 134 | 8.61 |
| 10/16/2026 16:16 | 53 | 8.61 |
| 10/16/2026 16:16 | 22 | 8.61 |
| 10/16/2026 16:16 | 1 | 8.605 |
| 10/16/2026 16:15 | 300 | 8.61 |
| 10/16/2026 16:15 | 100 | 8.61 |
| 10/16/2026 16:15 | 1 | 8.61 |
| 10/16/2026 16:15 | 22 | 8.62 |
| 10/16/2026 16:15 | 400 | 8.62 |
| 10/16/2026 16:15 | 100 | 8.62 |
| 10/16/2026 16:15 | 100 | 8.62 |
| 10/16/2026 16:15 | 53 | 8.62 |
| 10/16/2026 16:15 | 100 | 8.62 |
| 10/16/2026 16:15 | 200 | 8.62 |
| 10/16/2026 16:15 | 73 | 8.62 |
| 10/16/2026 16:15 | 27 | 8.62 |
| 10/16/2026 16:15 | 100 | 8.62 |
| 10/16/2026 16:15 | 100 | 8.62 |
| 10/16/2026 16:15 | 100 | 8.62 |
| 10/16/2026 16:15 | 11 | 8.62 |
| 10/16/2026 16:15 | 100 | 8.62 |
| 10/16/2026 16:15 | 1 | 8.615 |
| 10/16/2026 16:14 | 8 | 8.615 |
| 10/16/2026 16:14 | 8 | 8.615 |
| 10/16/2026 16:14 | 28 | 8.63 |
| 10/16/2026 16:14 | 35 | 8.63 |
| 10/16/2026 16:14 | 2 | 8.63 |
| 10/16/2026 16:14 | 35 | 8.63 |
| 10/16/2026 16:14 | 98 | 8.63 |
| 10/16/2026 16:14 | 2 | 8.63 |
| 10/16/2026 16:14 | 100 | 8.63 |
| 10/16/2026 16:14 | 100 | 8.63 |
| 10/16/2026 16:14 | 100 | 8.63 |
| 10/16/2026 16:14 | 40 | 8.63 |
| 10/16/2026 16:14 | 60 | 8.63 |
| 10/16/2026 16:14 | 40 | 8.63 |
| 10/16/2026 16:14 | 60 | 8.63 |
| 10/16/2026 16:14 | 100 | 8.63 |
| 10/16/2026 16:14 | 100 | 8.625 |
| 10/16/2026 16:14 | 8 | 8.625 |
| 10/16/2026 16:14 | 47 | 8.625 |
| 10/16/2026 16:14 | 200 | 8.625 |
| 10/16/2026 16:14 | 100 | 8.625 |
| 10/16/2026 16:14 | 7 | 8.625 |
| 10/16/2026 16:14 | 1 | 8.625 |
| 10/16/2026 16:13 | 48 | 8.62 |
| 10/16/2026 16:13 | 32 | 8.62 |
| 10/16/2026 16:13 | 1 | 8.63 |
| 10/16/2026 16:12 | 2 | 8.65 |
| 10/16/2026 16:12 | 12 | 8.65 |
| 10/16/2026 16:12 | 16 | 8.65 |
| 10/16/2026 16:12 | 28 | 8.66 |
| 10/16/2026 16:12 | 100 | 8.66 |
| 10/16/2026 16:12 | 2 | 8.66 |
| 10/16/2026 16:12 | 2 | 8.66 |
| 10/16/2026 16:12 | 100 | 8.66 |
| 10/16/2026 16:11 | 53 | 8.66 |
| 10/16/2026 16:11 | 1 | 8.66 |
| 10/16/2026 16:11 | 16 | 8.66 |
| 10/16/2026 16:11 | 1 | 8.66 |
| 10/16/2026 16:09 | 66 | 8.67 |
| 10/16/2026 16:09 | 17 | 8.67 |
| 10/16/2026 16:09 | 17 | 8.67 |
| 10/16/2026 16:09 | 22 | 8.665 |
| 10/16/2026 16:09 | 200 | 8.67 |
| 10/16/2026 16:09 | 115 | 8.67 |
| 10/16/2026 16:09 | 85 | 8.67 |
| 10/16/2026 16:09 | 2 | 8.67 |
| 10/16/2026 16:09 | 3 | 8.67 |
| 10/16/2026 16:07 | 10 | 8.675 |
| 10/16/2026 16:07 | 200 | 8.675 |
| 10/16/2026 16:07 | 1 | 8.675 |
| 10/16/2026 16:07 | 10 | 8.675 |
| 10/16/2026 16:07 | 10 | 8.675 |
| 10/16/2026 16:07 | 1 | 8.675 |
| 10/16/2026 16:06 | 26 | 8.67 |
| 10/16/2026 16:06 | 100 | 8.67 |
| 10/16/2026 16:06 | 100 | 8.67 |
| 10/16/2026 16:06 | 33 | 8.69 |
| 10/16/2026 16:06 | 100 | 8.69 |
| 10/16/2026 16:06 | 4 | 8.69 |
| 10/16/2026 16:05 | 200 | 8.70 |
| 10/16/2026 16:05 | 26 | 8.70 |
| 10/16/2026 16:05 | 10 | 8.705 |
| 10/16/2026 16:05 | 10 | 8.705 |
| 10/16/2026 16:05 | 4 | 8.705 |
| 10/16/2026 16:05 | 9 | 8.705 |
| 10/16/2026 16:05 | 1 | 8.705 |
| 10/16/2026 16:05 | 100 | 8.70 |
| 10/16/2026 16:05 | 27 | 8.70 |
| 10/16/2026 16:04 | 100 | 8.70 |
| 10/16/2026 16:04 | 27 | 8.70 |
| 10/16/2026 16:04 | 7 | 8.705 |
| 10/16/2026 16:04 | 100 | 8.70 |
| 10/16/2026 16:04 | 37 | 8.70 |
| 10/16/2026 16:04 | 63 | 8.70 |
| 10/16/2026 16:04 | 14 | 8.70 |
| 10/16/2026 16:04 | 100 | 8.695 |
| 10/16/2026 16:04 | 100 | 8.695 |
| 10/16/2026 16:04 | 100 | 8.695 |
| 10/16/2026 16:04 | 8 | 8.695 |
| 10/16/2026 16:04 | 100 | 8.695 |
| 10/16/2026 16:03 | 100 | 8.695 |
| 10/16/2026 16:03 | 100 | 8.695 |
| 10/16/2026 16:03 | 100 | 8.695 |
| 10/16/2026 16:03 | 100 | 8.695 |
| 10/16/2026 16:03 | 100 | 8.695 |
| 10/16/2026 16:03 | 6 | 8.70 |
| 10/16/2026 16:03 | 100 | 8.71 |
| 10/16/2026 16:03 | 100 | 8.71 |
| 10/16/2026 16:03 | 97 | 8.71 |
| 10/16/2026 16:03 | 3 | 8.71 |
| 10/16/2026 16:03 | 100 | 8.715 |
| 10/16/2026 16:02 | 35 | 8.72 |
| 10/16/2026 16:02 | 300 | 8.72 |
| 10/16/2026 16:02 | 1 | 8.72 |
| 10/16/2026 16:02 | 39 | 8.72 |
| 10/16/2026 16:02 | 200 | 8.72 |
| 10/16/2026 16:02 | 1 | 8.72 |
| 10/16/2026 16:02 | 5 | 8.72 |
| 10/16/2026 16:02 | 5 | 8.72 |
| 10/16/2026 16:02 | 1 | 8.73 |
| 10/16/2026 16:02 | 47 | 8.73 |
| 10/16/2026 16:02 | 1 | 8.73 |
| 10/16/2026 16:02 | 30 | 8.74 |
| 10/16/2026 16:02 | 63 | 8.735 |
| 10/16/2026 16:02 | 48 | 8.74 |
| 10/16/2026 16:02 | 100 | 8.74 |
| 10/16/2026 16:02 | 100 | 8.74 |
| 10/16/2026 16:02 | 200 | 8.74 |
| 10/16/2026 16:00 | 1 | 8.745 |
| 10/16/2026 16:00 | 1 | 8.745 |
| 10/16/2026 15:59 | 44 | 8.74 |
| 10/16/2026 15:59 | 21 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 7 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 46 | 8.75 |
| 10/16/2026 15:59 | 11 | 8.75 |
| 10/16/2026 15:59 | 7 | 8.75 |
| 10/16/2026 15:59 | 7 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 2 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 86 | 8.75 |
| 10/16/2026 15:59 | 14 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 45 | 8.75 |
| 10/16/2026 15:59 | 46 | 8.75 |
| 10/16/2026 15:59 | 100 | 8.75 |
| 10/16/2026 15:59 | 300 | 8.75 |
| 10/16/2026 15:59 | 100 | 8.75 |
| 10/16/2026 15:59 | 100 | 8.75 |
| 10/16/2026 15:59 | 185 | 8.75 |
| 10/16/2026 15:59 | 100 | 8.75 |
| 10/16/2026 15:59 | 18 | 8.75 |
| 10/16/2026 15:59 | 37 | 8.75 |
| 10/16/2026 15:59 | 100 | 8.75 |
| 10/16/2026 15:59 | 38 | 8.75 |
| 10/16/2026 15:59 | 100 | 8.75 |
| 10/16/2026 15:59 | 2 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.75 |
| 10/16/2026 15:59 | 6 | 8.75 |
| 10/16/2026 15:59 | 1 | 8.755 |
| 10/16/2026 15:57 | 24 | 8.76 |
| 10/16/2026 15:57 | 1 | 8.76 |
| 10/16/2026 15:56 | 1 | 8.765 |
| 10/16/2026 15:56 | 1 | 8.765 |
| 10/16/2026 15:56 | 100 | 8.77 |
| 10/16/2026 15:55 | 100 | 8.77 |
| 10/16/2026 15:55 | 42 | 8.77 |
| 10/16/2026 15:55 | 20 | 8.77 |
| 10/16/2026 15:54 | 1 | 8.76 |
| 10/16/2026 15:54 | 7 | 8.76 |
| 10/16/2026 15:54 | 18 | 8.76 |
| 10/16/2026 15:54 | 32 | 8.75 |
| 10/16/2026 15:54 | 23 | 8.75 |
| 10/16/2026 15:54 | 1 | 8.75 |
| 10/16/2026 15:54 | 1 | 8.75 |
| 10/16/2026 15:53 | 2 | 8.75 |
| 10/16/2026 15:53 | 3 | 8.75 |
| 10/16/2026 15:53 | 100 | 8.75 |
| 10/16/2026 15:53 | 200 | 8.75 |
| 10/16/2026 15:53 | 100 | 8.75 |
| 10/16/2026 15:53 | 100 | 8.75 |
| 10/16/2026 15:53 | 95 | 8.75 |
| 10/16/2026 15:53 | 38 | 8.74 |
| 10/16/2026 15:53 | 11 | 8.77 |
| 10/16/2026 15:53 | 180 | 8.77 |
| 10/16/2026 15:53 | 300 | 8.77 |
| 10/16/2026 15:51 | 100 | 8.77 |
| 10/16/2026 15:51 | 100 | 8.77 |
| 10/16/2026 15:50 | 63 | 8.765 |
| 10/16/2026 15:50 | 37 | 8.76 |
| 10/16/2026 15:50 | 27 | 8.76 |
| 10/16/2026 15:50 | 34 | 8.76 |
| 10/16/2026 15:50 | 2 | 8.76 |
| 10/16/2026 15:50 | 37 | 8.76 |
| 10/16/2026 15:50 | 63 | 8.76 |
| 10/16/2026 15:50 | 100 | 8.76 |
| 10/16/2026 15:50 | 100 | 8.76 |
| 10/16/2026 15:50 | 37 | 8.76 |
| 10/16/2026 15:50 | 63 | 8.76 |
| 10/16/2026 15:50 | 100 | 8.76 |
| 10/16/2026 15:50 | 100 | 8.76 |
| 10/16/2026 15:49 | 9 | 8.75 |
| 10/16/2026 15:48 | 5 | 8.75 |
| 10/16/2026 15:48 | 1 | 8.76 |
| 10/16/2026 15:48 | 9 | 8.76 |
| 10/16/2026 15:48 | 60 | 8.76 |
| 10/16/2026 15:48 | 75 | 8.76 |
| 10/16/2026 15:48 | 39 | 8.76 |
| 10/16/2026 15:48 | 8 | 8.76 |
| 10/16/2026 15:48 | 8 | 8.76 |
| 10/16/2026 15:48 | 9 | 8.76 |
| 10/16/2026 15:48 | 39 | 8.76 |
| 10/16/2026 15:48 | 200 | 8.76 |
| 10/16/2026 15:48 | 120 | 8.76 |
| 10/16/2026 15:48 | 67 | 8.76 |
| 10/16/2026 15:48 | 75 | 8.76 |
| 10/16/2026 15:48 | 55 | 8.76 |
| 10/16/2026 15:48 | 37 | 8.76 |
| 10/16/2026 15:48 | 8 | 8.76 |
| 10/16/2026 15:48 | 12 | 8.76 |
| 10/16/2026 15:48 | 100 | 8.76 |
| 10/16/2026 15:48 | 20 | 8.76 |
| 10/16/2026 15:48 | 20 | 8.755 |
| 10/16/2026 15:47 | 10 | 8.76 |
| 10/16/2026 15:47 | 10 | 8.77 |
| 10/16/2026 15:47 | 100 | 8.77 |
| 10/16/2026 15:47 | 10 | 8.77 |
| 10/16/2026 15:47 | 100 | 8.77 |
| 10/16/2026 15:46 | 37 | 8.77 |
| 10/16/2026 15:46 | 63 | 8.77 |
| 10/16/2026 15:46 | 100 | 8.77 |
| 10/16/2026 15:46 | 100 | 8.77 |
| 10/16/2026 15:46 | 100 | 8.77 |
| 10/16/2026 15:45 | 20 | 8.76 |
| 10/16/2026 15:45 | 100 | 8.76 |
| 10/16/2026 15:45 | 63 | 8.76 |
| 10/16/2026 15:45 | 63 | 8.76 |
| 10/16/2026 15:45 | 100 | 8.76 |
| 10/16/2026 15:45 | 160 | 8.76 |
| 10/16/2026 15:42 | 27 | 8.77 |
| 10/16/2026 15:42 | 10 | 8.77 |
| 10/16/2026 15:42 | 63 | 8.77 |
| 10/16/2026 15:42 | 10 | 8.77 |
| 10/16/2026 15:41 | 10 | 8.77 |
| 10/16/2026 15:41 | 155 | 8.77 |
| 10/16/2026 15:41 | 5 | 8.77 |
| 10/16/2026 15:41 | 100 | 8.78 |
| 10/16/2026 15:41 | 100 | 8.78 |
| 10/16/2026 15:41 | 12 | 8.78 |
| 10/16/2026 15:40 | 37 | 8.79 |
| 10/16/2026 15:40 | 63 | 8.79 |
| 10/16/2026 15:40 | 200 | 8.775 |
| 10/16/2026 15:40 | 84 | 8.78 |
| 10/16/2026 15:38 | 1 | 8.78 |
| 10/16/2026 15:38 | 77 | 8.78 |
| 10/16/2026 15:38 | 12 | 8.78 |
| 10/16/2026 15:38 | 10 | 8.78 |
| 10/16/2026 15:38 | 15 | 8.78 |
| 10/16/2026 15:38 | 1 | 8.785 |
| 10/16/2026 15:37 | 74 | 8.77 |
| 10/16/2026 15:37 | 100 | 8.77 |
| 10/16/2026 15:37 | 26 | 8.77 |
| 10/16/2026 15:37 | 100 | 8.77 |
| 10/16/2026 15:37 | 100 | 8.77 |
| 10/16/2026 15:37 | 100 | 8.77 |
| 10/16/2026 15:37 | 100 | 8.77 |
| 10/16/2026 15:37 | 100 | 8.77 |
| 10/16/2026 15:37 | 100 | 8.77 |
| 10/16/2026 15:37 | 2 | 8.76 |
| 10/16/2026 15:37 | 100 | 8.76 |
| 10/16/2026 15:37 | 95 | 8.76 |
| 10/16/2026 15:37 | 5 | 8.76 |
| 10/16/2026 15:37 | 37 | 8.76 |
| 10/16/2026 15:37 | 74 | 8.76 |
| 10/16/2026 15:37 | 43 | 8.76 |
| 10/16/2026 15:37 | 57 | 8.76 |
| 10/16/2026 15:37 | 100 | 8.76 |
| 10/16/2026 15:37 | 100 | 8.76 |
| 10/16/2026 15:37 | 5 | 8.77 |
| 10/16/2026 15:37 | 200 | 8.77 |
| 10/16/2026 15:36 | 46 | 8.775 |
| 10/16/2026 15:36 | 10 | 8.78 |
| 10/16/2026 15:36 | 100 | 8.78 |
| 10/16/2026 15:36 | 1 | 8.785 |
| 10/16/2026 15:36 | 19 | 8.785 |
| 10/16/2026 15:36 | 24 | 8.785 |
| 10/16/2026 15:36 | 24 | 8.785 |
| 10/16/2026 15:36 | 7 | 8.785 |
| 10/16/2026 15:36 | 26 | 8.785 |
| 10/16/2026 15:35 | 1 | 8.78 |
| 10/16/2026 15:35 | 1 | 8.775 |
| 10/16/2026 15:34 | 24 | 8.775 |
| 10/16/2026 15:34 | 20 | 8.78 |
| 10/16/2026 15:34 | 23 | 8.77 |
| 10/16/2026 15:33 | 1 | 8.77 |
| 10/16/2026 15:33 | 7 | 8.77 |
| 10/16/2026 15:32 | 63 | 8.77 |
| 10/16/2026 15:32 | 63 | 8.77 |
| 10/16/2026 15:32 | 10 | 8.77 |
| 10/16/2026 15:32 | 1 | 8.77 |
| 10/16/2026 15:32 | 45 | 8.78 |
| 10/16/2026 15:32 | 45 | 8.78 |
| 10/16/2026 15:32 | 45 | 8.78 |
| 10/16/2026 15:32 | 45 | 8.78 |
| 10/16/2026 15:32 | 45 | 8.78 |
| 10/16/2026 15:32 | 45 | 8.78 |
| 10/16/2026 15:32 | 45 | 8.78 |
| 10/16/2026 15:32 | 45 | 8.78 |
| 10/16/2026 15:31 | 18 | 8.795 |
| 10/16/2026 15:30 | 63 | 8.80 |
| 10/16/2026 15:30 | 300 | 8.81 |
| 10/16/2026 15:30 | 124 | 8.81 |
| 10/16/2026 15:30 | 93 | 8.81 |
| 10/16/2026 15:30 | 193 | 8.81 |
| 10/16/2026 15:30 | 86 | 8.81 |
| 10/16/2026 15:30 | 28 | 8.81 |
| 10/16/2026 15:30 | 7 | 8.80 |
| 10/16/2026 15:30 | 12 | 8.80 |
| 10/16/2026 15:30 | 200 | 8.80 |
| 10/16/2026 15:30 | 93 | 8.80 |
| 10/16/2026 15:30 | 479 | 8.80 |
| 10/16/2026 15:30 | 93 | 8.80 |
| 10/16/2026 15:30 | 558 | 8.80 |
| 10/16/2026 15:30 | 93 | 8.80 |
| 10/16/2026 15:30 | 283 | 8.80 |
| 10/16/2026 15:30 | 61 | 8.79 |
| 10/16/2026 15:30 | 32472 | 8.80 |
| 10/16/2026 13:47 | 1 | 8.63 |
| 10/16/2026 13:47 | 1 | 8.63 |
| 10/16/2026 13:47 | 1 | 8.61 |