Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:20:28
|
Bid
11/04/2025 -
17:20:33
|
Bid Volume |
Ask
11/04/2025 -
17:20:33
|
Ask Volume |
|---|---|---|---|---|
|
17.20
+1.57
(
+10.04% )
|
17.15
|
300 |
17.27
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:20 | 1 | 17.23 |
| 11/04/2025 11:20 | 20 | 17.23 |
| 11/04/2025 11:20 | 3 | 17.23 |
| 11/04/2025 11:20 | 500 | 17.23 |
| 11/04/2025 11:20 | 100 | 17.21 |
| 11/04/2025 11:20 | 100 | 17.21 |
| 11/04/2025 11:20 | 200 | 17.21 |
| 11/04/2025 11:20 | 65 | 17.22 |
| 11/04/2025 11:20 | 42 | 17.22 |
| 11/04/2025 11:20 | 100 | 17.22 |
| 11/04/2025 11:20 | 191 | 17.22 |
| 11/04/2025 11:20 | 100 | 17.22 |
| 11/04/2025 11:20 | 100 | 17.22 |
| 11/04/2025 11:20 | 100 | 17.22 |
| 11/04/2025 11:20 | 7 | 17.22 |
| 11/04/2025 11:20 | 100 | 17.22 |
| 11/04/2025 11:20 | 308 | 17.22 |
| 11/04/2025 11:20 | 170 | 17.22 |
| 11/04/2025 11:20 | 465 | 17.22 |
| 11/04/2025 11:20 | 57 | 17.22 |
| 11/04/2025 11:20 | 100 | 17.22 |
| 11/04/2025 11:20 | 25 | 17.24 |
| 11/04/2025 11:20 | 35 | 17.24 |
| 11/04/2025 11:20 | 25 | 17.24 |
| 11/04/2025 11:20 | 29 | 17.2442 |
| 11/04/2025 11:20 | 68 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 25 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 21 | 17.22 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 1 | 17.24 |
| 11/04/2025 11:20 | 1 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.0617 |
| 11/04/2025 11:20 | 25 | 17.24 |
| 11/04/2025 11:20 | 10 | 17.2599 |
| 11/04/2025 11:20 | 17 | 17.24 |
| 11/04/2025 11:20 | 130 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 70 | 17.24 |
| 11/04/2025 11:20 | 5 | 17.22 |
| 11/04/2025 11:20 | 51 | 17.23 |
| 11/04/2025 11:20 | 63 | 17.23 |
| 11/04/2025 11:20 | 37 | 17.23 |
| 11/04/2025 11:20 | 20 | 17.2364 |
| 11/04/2025 11:20 | 100 | 17.235 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 1 | 17.235 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 1 | 17.23 |
| 11/04/2025 11:20 | 100 | 17.25 |
| 11/04/2025 11:20 | 148 | 17.24 |
| 11/04/2025 11:20 | 10 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 75 | 17.24 |
| 11/04/2025 11:20 | 25 | 17.24 |
| 11/04/2025 11:20 | 222 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 5 | 17.24 |
| 11/04/2025 11:20 | 83 | 17.24 |
| 11/04/2025 11:20 | 13 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 79 | 17.24 |
| 11/04/2025 11:20 | 200 | 17.24 |
| 11/04/2025 11:20 | 8 | 17.24 |
| 11/04/2025 11:20 | 200 | 17.24 |
| 11/04/2025 11:20 | 90 | 17.24 |
| 11/04/2025 11:20 | 10 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.24 |
| 11/04/2025 11:20 | 100 | 17.244 |
| 11/04/2025 11:20 | 50 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 9 | 17.26 |
| 11/04/2025 11:19 | 13 | 17.26 |
| 11/04/2025 11:19 | 4 | 17.26 |
| 11/04/2025 11:19 | 13 | 17.26 |
| 11/04/2025 11:19 | 13 | 17.26 |
| 11/04/2025 11:19 | 13 | 17.26 |
| 11/04/2025 11:19 | 13 | 17.26 |
| 11/04/2025 11:19 | 13 | 17.26 |
| 11/04/2025 11:19 | 13 | 17.26 |
| 11/04/2025 11:19 | 13 | 17.26 |
| 11/04/2025 11:19 | 13 | 17.26 |
| 11/04/2025 11:19 | 44 | 17.26 |
| 11/04/2025 11:19 | 56 | 17.26 |
| 11/04/2025 11:19 | 62 | 17.26 |
| 11/04/2025 11:19 | 138 | 17.26 |
| 11/04/2025 11:19 | 1 | 17.25 |
| 11/04/2025 11:19 | 50 | 17.25 |
| 11/04/2025 11:19 | 200 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.26 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 13 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 38 | 17.25 |
| 11/04/2025 11:19 | 57 | 17.25 |
| 11/04/2025 11:19 | 5 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 12 | 17.25 |
| 11/04/2025 11:19 | 10 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 95 | 17.25 |
| 11/04/2025 11:19 | 88 | 17.25 |
| 11/04/2025 11:19 | 5 | 17.25 |
| 11/04/2025 11:19 | 50 | 17.25 |
| 11/04/2025 11:19 | 3500 | 17.25 |
| 11/04/2025 11:19 | 47 | 17.25 |
| 11/04/2025 11:19 | 53 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.25 |
| 11/04/2025 11:19 | 52 | 17.25 |
| 11/04/2025 11:19 | 148 | 17.25 |
| 11/04/2025 11:19 | 2 | 17.25 |
| 11/04/2025 11:19 | 98 | 17.25 |
| 11/04/2025 11:19 | 52 | 17.25 |
| 11/04/2025 11:19 | 48 | 17.25 |
| 11/04/2025 11:19 | 5 | 17.25 |
| 11/04/2025 11:19 | 32 | 17.25 |
| 11/04/2025 11:19 | 68 | 17.25 |
| 11/04/2025 11:19 | 284 | 17.24 |
| 11/04/2025 11:19 | 305 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 50 | 17.24 |
| 11/04/2025 11:19 | 4 | 17.24 |
| 11/04/2025 11:19 | 1 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 290 | 17.21 |
| 11/04/2025 11:19 | 200 | 17.23 |
| 11/04/2025 11:19 | 118 | 17.23 |
| 11/04/2025 11:19 | 4 | 17.23 |
| 11/04/2025 11:19 | 100 | 17.23 |
| 11/04/2025 11:19 | 82 | 17.2291 |
| 11/04/2025 11:19 | 32 | 17.22 |
| 11/04/2025 11:19 | 8 | 17.22 |
| 11/04/2025 11:19 | 8 | 17.22 |
| 11/04/2025 11:19 | 50 | 17.22 |
| 11/04/2025 11:19 | 13 | 17.22 |
| 11/04/2025 11:19 | 100 | 17.23 |
| 11/04/2025 11:19 | 100 | 17.23 |
| 11/04/2025 11:19 | 86 | 17.23 |
| 11/04/2025 11:19 | 14 | 17.23 |
| 11/04/2025 11:19 | 5 | 17.25 |
| 11/04/2025 11:19 | 100 | 17.0388 |
| 11/04/2025 11:19 | 100 | 17.0388 |
| 11/04/2025 11:19 | 200 | 17.0388 |
| 11/04/2025 11:19 | 300 | 17.0388 |
| 11/04/2025 11:19 | 152 | 17.23 |
| 11/04/2025 11:19 | 1 | 17.22 |
| 11/04/2025 11:19 | 11 | 17.2443 |
| 11/04/2025 11:19 | 1 | 17.22 |
| 11/04/2025 11:19 | 6 | 17.21 |
| 11/04/2025 11:19 | 9 | 17.22 |
| 11/04/2025 11:19 | 2 | 17.23 |
| 11/04/2025 11:19 | 100 | 17.23 |
| 11/04/2025 11:19 | 500 | 17.2225 |
| 11/04/2025 11:19 | 500 | 17.225 |
| 11/04/2025 11:19 | 13 | 17.21 |
| 11/04/2025 11:19 | 20 | 17.225 |
| 11/04/2025 11:19 | 1 | 17.2063 |
| 11/04/2025 11:19 | 500 | 17.225 |
| 11/04/2025 11:19 | 100 | 17.225 |
| 11/04/2025 11:19 | 100 | 17.225 |
| 11/04/2025 11:19 | 100 | 17.215 |
| 11/04/2025 11:19 | 200 | 17.215 |
| 11/04/2025 11:19 | 100 | 17.215 |
| 11/04/2025 11:19 | 100 | 17.215 |
| 11/04/2025 11:19 | 100 | 17.22 |
| 11/04/2025 11:19 | 5 | 17.22 |
| 11/04/2025 11:19 | 1 | 17.22 |
| 11/04/2025 11:19 | 100 | 17.215 |
| 11/04/2025 11:19 | 80 | 17.22 |
| 11/04/2025 11:19 | 100 | 17.22 |
| 11/04/2025 11:19 | 1 | 17.22 |
| 11/04/2025 11:19 | 100 | 17.22 |
| 11/04/2025 11:19 | 100 | 17.22 |
| 11/04/2025 11:19 | 97 | 17.22 |
| 11/04/2025 11:19 | 3 | 17.22 |
| 11/04/2025 11:19 | 50 | 17.22 |
| 11/04/2025 11:19 | 50 | 17.23 |
| 11/04/2025 11:19 | 50 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 400 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.235 |
| 11/04/2025 11:19 | 25 | 17.235 |
| 11/04/2025 11:19 | 25 | 17.23 |
| 11/04/2025 11:19 | 2 | 17.235 |
| 11/04/2025 11:19 | 500 | 17.25 |
| 11/04/2025 11:19 | 1 | 17.226 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 400 | 17.24 |
| 11/04/2025 11:19 | 11 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 150 | 17.24 |
| 11/04/2025 11:19 | 25 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 100 | 17.24 |
| 11/04/2025 11:19 | 8 | 17.23 |
| 11/04/2025 11:19 | 33 | 17.23 |
| 11/04/2025 11:19 | 7 | 17.23 |
| 11/04/2025 11:19 | 33 | 17.1876 |
| 11/04/2025 11:19 | 4 | 17.215 |
| 11/04/2025 11:19 | 4 | 17.215 |
| 11/04/2025 11:19 | 100 | 17.215 |
| 11/04/2025 11:19 | 100 | 17.215 |
| 11/04/2025 11:19 | 150 | 17.215 |
| 11/04/2025 11:19 | 13 | 17.21 |
| 11/04/2025 11:19 | 200 | 17.215 |
| 11/04/2025 11:19 | 1 | 17.20 |
| 11/04/2025 11:19 | 80 | 17.1837 |
| 11/04/2025 11:19 | 34 | 17.1614 |
| 11/04/2025 11:19 | 1 | 17.23 |
| 11/04/2025 11:19 | 1 | 17.23 |
| 11/04/2025 11:19 | 100 | 17.22 |
| 11/04/2025 11:19 | 10 | 17.22 |
| 11/04/2025 11:19 | 3 | 17.23 |
| 11/04/2025 11:19 | 28 | 17.22 |
| 11/04/2025 11:19 | 41 | 17.22 |
| 11/04/2025 11:19 | 3 | 17.22 |
| 11/04/2025 11:19 | 25 | 17.22 |
| 11/04/2025 11:19 | 3 | 17.22 |
| 11/04/2025 11:19 | 46 | 17.23 |
| 11/04/2025 11:19 | 5 | 17.23 |
| 11/04/2025 11:19 | 1 | 17.23 |
| 11/04/2025 11:19 | 53 | 17.23 |
| 11/04/2025 11:19 | 3 | 17.23 |
| 11/04/2025 11:19 | 6 | 17.22 |
| 11/04/2025 11:19 | 4 | 17.22 |
| 11/04/2025 11:19 | 155 | 17.22 |
| 11/04/2025 11:19 | 20 | 17.22 |
| 11/04/2025 11:19 | 25 | 17.22 |
| 11/04/2025 11:19 | 4 | 17.22 |
| 11/04/2025 11:19 | 100 | 17.22 |
| 11/04/2025 11:19 | 100 | 17.20 |
| 11/04/2025 11:19 | 4 | 17.20 |
| 11/04/2025 11:19 | 5 | 17.20 |
| 11/04/2025 11:19 | 4 | 17.20 |
| 11/04/2025 11:19 | 54 | 17.21 |
| 11/04/2025 11:19 | 190 | 17.20 |
| 11/04/2025 11:19 | 15 | 17.185 |
| 11/04/2025 11:19 | 6 | 17.1594 |
| 11/04/2025 11:18 | 100 | 17.20 |
| 11/04/2025 11:18 | 100 | 17.20 |
| 11/04/2025 11:18 | 54 | 17.20 |
| 11/04/2025 11:18 | 16 | 17.20 |
| 11/04/2025 11:18 | 2 | 17.185 |
| 11/04/2025 11:18 | 19 | 17.185 |
| 11/04/2025 11:18 | 300 | 17.1969 |
| 11/04/2025 11:18 | 12 | 17.185 |
| 11/04/2025 11:18 | 30 | 17.0265 |
| 11/04/2025 11:18 | 100 | 17.20 |
| 11/04/2025 11:18 | 20 | 17.1332 |
| 11/04/2025 11:18 | 200 | 17.185 |
| 11/04/2025 11:18 | 1 | 17.2129 |
| 11/04/2025 11:18 | 1 | 17.2129 |
| 11/04/2025 11:18 | 1000 | 17.185 |
| 11/04/2025 11:18 | 19 | 17.185 |
| 11/04/2025 11:18 | 100 | 17.185 |
| 11/04/2025 11:18 | 100 | 17.185 |
| 11/04/2025 11:18 | 100 | 17.185 |
| 11/04/2025 11:18 | 100 | 17.185 |
| 11/04/2025 11:18 | 38 | 17.1726 |
| 11/04/2025 11:18 | 50 | 17.20 |
| 11/04/2025 11:18 | 600 | 17.0253 |
| 11/04/2025 11:18 | 12 | 17.185 |
| 11/04/2025 11:18 | 1 | 17.2188 |
| 11/04/2025 11:18 | 25 | 17.1689 |
| 11/04/2025 11:18 | 54 | 17.19 |
| 11/04/2025 11:18 | 1 | 17.1501 |
| 11/04/2025 11:18 | 1 | 17.17 |
| 11/04/2025 11:18 | 118 | 17.18 |
| 11/04/2025 11:18 | 100 | 17.17 |
| 11/04/2025 11:18 | 24 | 17.18 |
| 11/04/2025 11:18 | 100 | 17.17 |
| 11/04/2025 11:18 | 24 | 17.17 |
| 11/04/2025 11:18 | 54 | 17.18 |
| 11/04/2025 11:18 | 100 | 17.18 |
| 11/04/2025 11:18 | 13 | 17.17 |
| 11/04/2025 11:18 | 93 | 17.17 |
| 11/04/2025 11:18 | 17 | 17.17 |
| 11/04/2025 11:18 | 5 | 17.17 |
| 11/04/2025 11:18 | 5 | 17.17 |
| 11/04/2025 11:18 | 100 | 17.17 |
| 11/04/2025 11:18 | 7 | 17.17 |
| 11/04/2025 11:18 | 100 | 17.17 |
| 11/04/2025 11:18 | 7 | 17.17 |
| 11/04/2025 11:18 | 100 | 17.17 |
| 11/04/2025 11:18 | 13 | 17.16 |
| 11/04/2025 11:18 | 500 | 17.15 |
| 11/04/2025 11:18 | 40 | 17.16 |
| 11/04/2025 11:18 | 16 | 17.16 |
| 11/04/2025 11:18 | 28 | 17.16 |
| 11/04/2025 11:18 | 12 | 17.135 |
| 11/04/2025 11:18 | 50 | 17.1529 |
| 11/04/2025 11:18 | 23 | 17.1253 |
| 11/04/2025 11:18 | 80 | 17.1253 |
| 11/04/2025 11:18 | 10 | 17.135 |
| 11/04/2025 11:18 | 2 | 17.135 |
| 11/04/2025 11:18 | 2 | 17.15 |
| 11/04/2025 11:18 | 1 | 17.1688 |
| 11/04/2025 11:18 | 5 | 17.135 |
| 11/04/2025 11:18 | 1 | 17.114 |
| 11/04/2025 11:18 | 10 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 500 | 17.1315 |
| 11/04/2025 11:18 | 150 | 17.14 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 150 | 17.16 |
| 11/04/2025 11:18 | 150 | 17.15 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 21 | 17.135 |
| 11/04/2025 11:18 | 50 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 75 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 9 | 17.135 |
| 11/04/2025 11:18 | 1 | 17.135 |
| 11/04/2025 11:18 | 1 | 17.1688 |
| 11/04/2025 11:18 | 1000 | 17.1699 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 200 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.009 |
| 11/04/2025 11:18 | 10 | 17.135 |
| 11/04/2025 11:18 | 10 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 25 | 17.135 |
| 11/04/2025 11:18 | 100 | 17.135 |
| 11/04/2025 11:18 | 13 | 17.10 |
| 11/04/2025 11:18 | 25 | 17.135 |
| 11/04/2025 11:17 | 785 | 17.10 |
| 11/04/2025 11:17 | 25 | 17.135 |
| 11/04/2025 11:17 | 28 | 17.135 |
| 11/04/2025 11:17 | 100 | 17.135 |
| 11/04/2025 11:17 | 500 | 17.1613 |
| 11/04/2025 11:17 | 25 | 17.135 |
| 11/04/2025 11:17 | 50 | 17.11 |
| 11/04/2025 11:17 | 25 | 17.135 |
| 11/04/2025 11:17 | 3 | 17.13 |
| 11/04/2025 11:17 | 200 | 17.135 |
| 11/04/2025 11:17 | 25 | 17.13 |
| 11/04/2025 11:17 | 6600 | 17.10 |
| 11/04/2025 11:17 | 785 | 17.1385 |
| 11/04/2025 11:17 | 500 | 17.15 |
| 11/04/2025 11:17 | 150 | 17.15 |
| 11/04/2025 11:17 | 70 | 17.15 |
| 11/04/2025 11:17 | 50 | 17.15 |
| 11/04/2025 11:17 | 100 | 17.15 |
| 11/04/2025 11:17 | 150 | 17.15 |
| 11/04/2025 11:17 | 21 | 17.1705 |
| 11/04/2025 11:17 | 50 | 17.15 |
| 11/04/2025 11:17 | 100 | 17.15 |
| 11/04/2025 11:17 | 100 | 17.15 |
| 11/04/2025 11:17 | 150 | 17.15 |
| 11/04/2025 11:17 | 100 | 17.15 |
| 11/04/2025 11:17 | 150 | 17.15 |
| 11/04/2025 11:17 | 200 | 17.15 |
| 11/04/2025 11:17 | 100 | 17.15 |
| 11/04/2025 11:17 | 200 | 17.15 |
| 11/04/2025 11:17 | 2250 | 17.101 |
| 11/04/2025 11:17 | 8 | 17.15 |
| 11/04/2025 11:17 | 4 | 17.16 |
| 11/04/2025 11:17 | 25 | 17.16 |
| 11/04/2025 11:17 | 22 | 17.15 |
| 11/04/2025 11:17 | 25 | 17.155 |
| 11/04/2025 11:17 | 50 | 17.1488 |
| 11/04/2025 11:17 | 50 | 17.14 |
| 11/04/2025 11:17 | 200 | 17.155 |
| 11/04/2025 11:17 | 75 | 17.155 |
| 11/04/2025 11:17 | 25 | 17.155 |
| 11/04/2025 11:17 | 2250 | 17.11 |
| 11/04/2025 11:17 | 100 | 17.14 |
| 11/04/2025 11:17 | 150 | 17.14 |
| 11/04/2025 11:17 | 150 | 17.14 |
| 11/04/2025 11:17 | 150 | 17.14 |
| 11/04/2025 11:17 | 315 | 17.14 |
| 11/04/2025 11:17 | 315 | 17.14 |
| 11/04/2025 11:17 | 70 | 17.14 |
| 11/04/2025 11:17 | 150 | 17.14 |
| 11/04/2025 11:17 | 300 | 17.14 |
| 11/04/2025 11:17 | 87 | 17.14 |
| 11/04/2025 11:17 | 150 | 17.14 |
| 11/04/2025 11:17 | 87 | 17.14 |
| 11/04/2025 11:17 | 313 | 17.14 |
| 11/04/2025 11:17 | 87 | 17.14 |
| 11/04/2025 11:17 | 87 | 17.14 |
| 11/04/2025 11:17 | 100 | 17.15 |
| 11/04/2025 11:17 | 17 | 17.14 |
| 11/04/2025 11:17 | 6 | 17.14 |
| 11/04/2025 11:17 | 100 | 17.14 |
| 11/04/2025 11:17 | 7 | 17.15 |
| 11/04/2025 11:17 | 100 | 17.15 |
| 11/04/2025 11:17 | 75 | 17.15 |
| 11/04/2025 11:17 | 25 | 17.15 |
| 11/04/2025 11:17 | 71 | 17.15 |
| 11/04/2025 11:17 | 200 | 17.15 |
| 11/04/2025 11:17 | 100 | 17.16 |
| 11/04/2025 11:17 | 100 | 17.16 |
| 11/04/2025 11:17 | 100 | 17.16 |
| 11/04/2025 11:17 | 200 | 17.16 |
| 11/04/2025 11:17 | 1 | 17.17 |
| 11/04/2025 11:17 | 70 | 17.17 |
| 11/04/2025 11:17 | 1 | 17.17 |
| 11/04/2025 11:17 | 50 | 17.195 |
| 11/04/2025 11:17 | 100 | 17.195 |
| 11/04/2025 11:17 | 97 | 17.2087 |
| 11/04/2025 11:17 | 100 | 17.19 |
| 11/04/2025 11:17 | 100 | 17.19 |
| 11/04/2025 11:17 | 100 | 17.185 |
| 11/04/2025 11:17 | 25 | 17.185 |
| 11/04/2025 11:17 | 30 | 17.2343 |
| 11/04/2025 11:17 | 51 | 17.18 |
| 11/04/2025 11:17 | 2 | 17.18 |
| 11/04/2025 11:17 | 13 | 17.18 |
| 11/04/2025 11:17 | 9 | 17.18 |
| 11/04/2025 11:17 | 100 | 17.18 |
| 11/04/2025 11:17 | 20 | 17.16 |
| 11/04/2025 11:17 | 51 | 17.18 |
| 11/04/2025 11:17 | 49 | 17.18 |
| 11/04/2025 11:17 | 100 | 17.18 |
| 11/04/2025 11:17 | 4 | 17.16 |
| 11/04/2025 11:17 | 136 | 17.16 |
| 11/04/2025 11:17 | 43 | 17.16 |
| 11/04/2025 11:17 | 200 | 17.16 |
| 11/04/2025 11:17 | 19 | 17.16 |
| 11/04/2025 11:17 | 2 | 17.17 |
| 11/04/2025 11:17 | 98 | 17.17 |
| 11/04/2025 11:17 | 2 | 17.17 |
| 11/04/2025 11:17 | 51 | 17.16 |
| 11/04/2025 11:17 | 2 | 17.17 |
| 11/04/2025 11:17 | 51 | 17.17 |
| 11/04/2025 11:17 | 11 | 17.17 |
| 11/04/2025 11:17 | 12 | 17.17 |
| 11/04/2025 11:17 | 11 | 17.17 |
| 11/04/2025 11:17 | 200 | 17.17 |
| 11/04/2025 11:17 | 100 | 17.17 |
| 11/04/2025 11:17 | 215 | 17.17 |
| 11/04/2025 11:17 | 100 | 17.17 |
| 11/04/2025 11:17 | 146 | 17.17 |
| 11/04/2025 11:17 | 399 | 17.17 |
| 11/04/2025 11:17 | 1 | 17.17 |
| 11/04/2025 11:17 | 27 | 17.17 |
| 11/04/2025 11:17 | 100 | 17.17 |
| 11/04/2025 11:17 | 73 | 17.17 |
| 11/04/2025 11:17 | 27 | 17.17 |
| 11/04/2025 11:17 | 173 | 17.17 |
| 11/04/2025 11:17 | 100 | 17.19 |
| 11/04/2025 11:17 | 63 | 17.185 |
| 11/04/2025 11:17 | 50 | 17.1709 |
| 11/04/2025 11:17 | 25 | 17.18 |
| 11/04/2025 11:17 | 400 | 17.19 |
| 11/04/2025 11:17 | 900 | 17.19 |
| 11/04/2025 11:17 | 200 | 17.18 |
| 11/04/2025 11:17 | 5 | 17.19 |
| 11/04/2025 11:17 | 48 | 17.19 |
| 11/04/2025 11:17 | 100 | 17.18 |
| 11/04/2025 11:17 | 200 | 17.18 |
| 11/04/2025 11:17 | 77 | 17.18 |
| 11/04/2025 11:17 | 100 | 17.18 |
| 11/04/2025 11:17 | 6 | 17.20 |
| 11/04/2025 11:17 | 59 | 17.20 |
| 11/04/2025 11:17 | 100 | 17.19 |
| 11/04/2025 11:17 | 100 | 17.19 |
| 11/04/2025 11:17 | 9 | 17.19 |
| 11/04/2025 11:17 | 39 | 17.19 |
| 11/04/2025 11:17 | 5 | 17.19 |
| 11/04/2025 11:17 | 18 | 17.19 |
| 11/04/2025 11:17 | 11 | 17.19 |
| 11/04/2025 11:17 | 1 | 17.20 |
| 11/04/2025 11:17 | 36 | 17.20 |
| 11/04/2025 11:17 | 1 | 17.20 |
| 11/04/2025 11:17 | 10 | 17.20 |
| 11/04/2025 11:17 | 185 | 17.20 |
| 11/04/2025 11:17 | 200 | 17.20 |
| 11/04/2025 11:17 | 200 | 17.20 |
| 11/04/2025 11:17 | 1 | 17.20 |
| 11/04/2025 11:17 | 100 | 17.20 |
| 11/04/2025 11:17 | 37 | 17.20 |
| 11/04/2025 11:17 | 100 | 17.20 |
| 11/04/2025 11:17 | 33 | 17.20 |
| 11/04/2025 11:17 | 67 | 17.20 |
| 11/04/2025 11:17 | 100 | 17.20 |
| 11/04/2025 11:17 | 8 | 17.20 |
| 11/04/2025 11:17 | 100 | 17.20 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 20 | 17.2015 |
| 11/04/2025 11:17 | 78 | 17.22 |
| 11/04/2025 11:17 | 22 | 17.22 |
| 11/04/2025 11:17 | 100 | 17.22 |
| 11/04/2025 11:17 | 100 | 17.22 |
| 11/04/2025 11:17 | 100 | 17.22 |
| 11/04/2025 11:17 | 100 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 3000 | 17.2385 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 57 | 17.22 |
| 11/04/2025 11:17 | 58 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 50 | 17.2051 |
| 11/04/2025 11:17 | 785 | 17.218 |
| 11/04/2025 11:17 | 4 | 17.22 |
| 11/04/2025 11:17 | 50 | 17.22 |
| 11/04/2025 11:17 | 4 | 17.2396 |
| 11/04/2025 11:17 | 50 | 17.2059 |
| 11/04/2025 11:17 | 130 | 17.22 |
| 11/04/2025 11:17 | 24 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 1 | 17.22 |
| 11/04/2025 11:17 | 20 | 17.2256 |
| 11/04/2025 11:17 | 50 | 17.2059 |
| 11/04/2025 11:17 | 100 | 16.9863 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 28 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 1000 | 17.2402 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 50 | 17.2072 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 50 | 17.2325 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 100 | 17.225 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 50 | 17.2173 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 46 | 17.225 |
| 11/04/2025 11:17 | 1000 | 17.23 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 163 | 17.0403 |
| 11/04/2025 11:17 | 100 | 17.225 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 25 | 17.225 |
| 11/04/2025 11:17 | 100 | 17.22 |
| 11/04/2025 11:17 | 100 | 17.22 |
| 11/04/2025 11:17 | 100 | 17.22 |
| 11/04/2025 11:17 | 500 | 17.21 |
| 11/04/2025 11:17 | 25 | 17.22 |
| 11/04/2025 11:17 | 680 | 17.225 |
| 11/04/2025 11:17 | 31 | 17.225 |
| 11/04/2025 11:17 | 785 | 17.20 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 1 | 17.2488 |
| 11/04/2025 11:16 | 100 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 100 | 17.225 |
| 11/04/2025 11:16 | 100 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 15 | 17.23 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 100 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 3500 | 17.2495 |
| 11/04/2025 11:16 | 100 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 28 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.225 |
| 11/04/2025 11:16 | 100 | 17.225 |
| 11/04/2025 11:16 | 178 | 17.225 |
| 11/04/2025 11:16 | 2250 | 17.2245 |
| 11/04/2025 11:16 | 100 | 17.225 |
| 11/04/2025 11:16 | 100 | 17.22 |
| 11/04/2025 11:16 | 20 | 17.22 |
| 11/04/2025 11:16 | 40 | 17.22 |
| 11/04/2025 11:16 | 40 | 17.22 |
| 11/04/2025 11:16 | 35 | 17.22 |
| 11/04/2025 11:16 | 15 | 17.225 |
| 11/04/2025 11:16 | 60 | 17.225 |
| 11/04/2025 11:16 | 25 | 17.23 |
| 11/04/2025 11:16 | 100 | 17.23 |
| 11/04/2025 11:16 | 40 | 17.23 |
| 11/04/2025 11:16 | 30 | 17.23 |
| 11/04/2025 11:16 | 100 | 17.235 |
| 11/04/2025 11:16 | 200 | 17.24 |
| 11/04/2025 11:16 | 25 | 17.24 |
| 11/04/2025 11:16 | 29 | 17.24 |
| 11/04/2025 11:16 | 71 | 17.24 |
| 11/04/2025 11:16 | 25 | 17.24 |
| 11/04/2025 11:16 | 25 | 17.24 |
| 11/04/2025 11:16 | 25 | 17.24 |
| 11/04/2025 11:16 | 25 | 17.24 |
| 11/04/2025 11:16 | 50 | 17.24 |
| 11/04/2025 11:16 | 10 | 17.24 |
| 11/04/2025 11:16 | 100 | 17.24 |
| 11/04/2025 11:16 | 10 | 17.2304 |
| 11/04/2025 11:16 | 10 | 17.232 |
| 11/04/2025 11:16 | 1 | 17.23 |
| 11/04/2025 11:16 | 50 | 17.24 |
| 11/04/2025 11:16 | 2250 | 17.21 |
| 11/04/2025 11:16 | 50 | 17.24 |
| 11/04/2025 11:16 | 5 | 17.2399 |
| 11/04/2025 11:16 | 1 | 17.2388 |
| 11/04/2025 11:16 | 75 | 17.24 |
| 11/04/2025 11:16 | 15 | 17.24 |
| 11/04/2025 11:16 | 100 | 17.235 |
| 11/04/2025 11:16 | 300 | 17.2363 |
| 11/04/2025 11:16 | 71 | 17.0119 |
| 11/04/2025 11:16 | 200 | 17.21 |
| 11/04/2025 11:16 | 1 | 17.2198 |
| 11/04/2025 11:16 | 100 | 17.23 |
| 11/04/2025 11:16 | 100 | 17.21 |
| 11/04/2025 11:16 | 100 | 17.21 |
| 11/04/2025 11:16 | 125 | 17.215 |
| 11/04/2025 11:16 | 300 | 17.2125 |
| 11/04/2025 11:16 | 100 | 17.21 |
| 11/04/2025 11:16 | 20 | 17.1454 |
| 11/04/2025 11:16 | 100 | 17.21 |
| 11/04/2025 11:16 | 1095 | 17.21 |
| 11/04/2025 11:16 | 530 | 17.21 |
| 11/04/2025 11:16 | 25 | 17.21 |
| 11/04/2025 11:16 | 200 | 17.21 |
| 11/04/2025 11:16 | 30 | 17.20 |
| 11/04/2025 11:16 | 5 | 17.21 |
| 11/04/2025 11:16 | 70 | 17.20 |
| 11/04/2025 11:16 | 67 | 17.20 |
| 11/04/2025 11:16 | 33 | 17.20 |
| 11/04/2025 11:16 | 99 | 17.20 |
| 11/04/2025 11:16 | 80 | 17.20 |
| 11/04/2025 11:16 | 1 | 17.21 |
| 11/04/2025 11:16 | 100 | 17.21 |
| 11/04/2025 11:16 | 1 | 17.204 |
| 11/04/2025 11:16 | 25 | 17.2083 |
| 11/04/2025 11:16 | 500 | 17.203 |
| 11/04/2025 11:16 | 12 | 17.195 |
| 11/04/2025 11:16 | 85 | 17.20 |
| 11/04/2025 11:16 | 15 | 17.20 |
| 11/04/2025 11:16 | 100 | 17.20 |
| 11/04/2025 11:16 | 100 | 17.19 |
| 11/04/2025 11:16 | 17 | 17.20 |
| 11/04/2025 11:16 | 7 | 17.20 |
| 11/04/2025 11:16 | 7 | 17.20 |
| 11/04/2025 11:16 | 4 | 17.19 |
| 11/04/2025 11:16 | 44 | 17.20 |
| 11/04/2025 11:16 | 56 | 17.20 |
| 11/04/2025 11:16 | 21 | 17.20 |
| 11/04/2025 11:16 | 87 | 17.20 |
| 11/04/2025 11:16 | 13 | 17.20 |
| 11/04/2025 11:16 | 20 | 17.20 |
| 11/04/2025 11:16 | 100 | 17.19 |
| 11/04/2025 11:16 | 100 | 17.19 |
| 11/04/2025 11:16 | 150 | 17.18 |
| 11/04/2025 11:16 | 50 | 17.18 |
| 11/04/2025 11:16 | 100 | 17.18 |
| 11/04/2025 11:16 | 50 | 17.18 |
| 11/04/2025 11:16 | 100 | 17.18 |
| 11/04/2025 11:16 | 200 | 17.18 |
| 11/04/2025 11:16 | 155 | 17.18 |
| 11/04/2025 11:16 | 100 | 17.18 |
| 11/04/2025 11:16 | 500 | 17.18 |
| 11/04/2025 11:16 | 200 | 17.18 |
| 11/04/2025 11:16 | 200 | 17.18 |
| 11/04/2025 11:16 | 200 | 17.18 |
| 11/04/2025 11:16 | 100 | 17.19 |
| 11/04/2025 11:16 | 100 | 17.19 |
| 11/04/2025 11:16 | 10 | 17.1701 |
| 11/04/2025 11:16 | 100 | 17.17 |
| 11/04/2025 11:16 | 4 | 17.18 |
| 11/04/2025 11:16 | 2 | 17.1322 |
| 11/04/2025 11:16 | 25 | 17.18 |
| 11/04/2025 11:16 | 100 | 16.9517 |
| 11/04/2025 11:16 | 63 | 17.19 |
| 11/04/2025 11:16 | 37 | 17.19 |
| 11/04/2025 11:16 | 3500 | 17.1808 |
| 11/04/2025 11:16 | 60 | 17.20 |
| 11/04/2025 11:16 | 166 | 17.20 |
| 11/04/2025 11:16 | 44 | 17.18 |
| 11/04/2025 11:16 | 100 | 17.17 |
| 11/04/2025 11:16 | 1 | 17.17 |
| 11/04/2025 11:16 | 13 | 17.17 |
| 11/04/2025 11:16 | 1 | 17.17 |
| 11/04/2025 11:16 | 13 | 17.17 |
| 11/04/2025 11:16 | 4 | 17.17 |
| 11/04/2025 11:16 | 37 | 17.17 |
| 11/04/2025 11:16 | 100 | 17.17 |
| 11/04/2025 11:16 | 100 | 17.17 |
| 11/04/2025 11:16 | 5 | 17.18 |
| 11/04/2025 11:16 | 155 | 17.18 |
| 11/04/2025 11:16 | 100 | 17.18 |
| 11/04/2025 11:16 | 2 | 17.20 |
| 11/04/2025 11:16 | 2 | 17.20 |
| 11/04/2025 11:16 | 35 | 17.19 |
| 11/04/2025 11:16 | 34 | 17.19 |
| 11/04/2025 11:16 | 83 | 17.19 |
| 11/04/2025 11:16 | 100 | 17.19 |
| 11/04/2025 11:16 | 100 | 17.19 |
| 11/04/2025 11:16 | 100 | 17.19 |
| 11/04/2025 11:16 | 1 | 17.20 |
| 11/04/2025 11:16 | 12 | 17.19 |
| 11/04/2025 11:16 | 40 | 17.19 |
| 11/04/2025 11:16 | 30 | 17.19 |
| 11/04/2025 11:16 | 17 | 17.19 |
| 11/04/2025 11:16 | 7 | 17.19 |
| 11/04/2025 11:16 | 100 | 17.19 |
| 11/04/2025 11:16 | 50 | 17.19 |
| 11/04/2025 11:16 | 17 | 17.195 |
| 11/04/2025 11:16 | 7 | 17.19 |
| 11/04/2025 11:16 | 45 | 17.20 |
| 11/04/2025 11:16 | 55 | 17.20 |
| 11/04/2025 11:16 | 100 | 17.20 |
| 11/04/2025 11:16 | 20 | 17.20 |
| 11/04/2025 11:16 | 30 | 17.19 |
| 11/04/2025 11:16 | 20 | 17.19 |
| 11/04/2025 11:16 | 18 | 17.185 |
| 11/04/2025 11:16 | 70 | 17.185 |
| 11/04/2025 11:16 | 1 | 17.1701 |
| 11/04/2025 11:16 | 50 | 17.18 |
| 11/04/2025 11:16 | 89 | 17.19 |
| 11/04/2025 11:16 | 11 | 17.19 |
| 11/04/2025 11:16 | 30 | 17.18 |
| 11/04/2025 11:16 | 25 | 17.18 |
| 11/04/2025 11:16 | 25 | 17.18 |
| 11/04/2025 11:16 | 15 | 17.185 |
| 11/04/2025 11:16 | 8 | 17.18 |
| 11/04/2025 11:16 | 1 | 17.18 |
| 11/04/2025 11:16 | 25 | 17.18 |
| 11/04/2025 11:16 | 50 | 17.18 |
| 11/04/2025 11:16 | 1 | 17.168 |
| 11/04/2025 11:16 | 100 | 17.18 |
| 11/04/2025 11:16 | 19 | 17.18 |
| 11/04/2025 11:16 | 1 | 17.17 |
| 11/04/2025 11:16 | 179 | 17.17 |
| 11/04/2025 11:16 | 100 | 17.17 |
| 11/04/2025 11:16 | 150 | 17.17 |
| 11/04/2025 11:16 | 315 | 17.17 |
| 11/04/2025 11:16 | 315 | 17.17 |
| 11/04/2025 11:16 | 24 | 17.17 |
| 11/04/2025 11:16 | 100 | 17.17 |
| 11/04/2025 11:16 | 100 | 17.17 |
| 11/04/2025 11:16 | 10 | 17.17 |
| 11/04/2025 11:16 | 28 | 17.15 |
| 11/04/2025 11:16 | 100 | 17.16 |
| 11/04/2025 11:16 | 75 | 17.16 |
| 11/04/2025 11:16 | 25 | 17.16 |
| 11/04/2025 11:16 | 100 | 17.16 |
| 11/04/2025 11:16 | 65 | 17.14 |
| 11/04/2025 11:16 | 35 | 17.14 |
| 11/04/2025 11:16 | 1 | 17.14 |
| 11/04/2025 11:16 | 4 | 17.14 |
| 11/04/2025 11:16 | 25 | 17.14 |
| 11/04/2025 11:16 | 50 | 17.14 |
| 11/04/2025 11:16 | 21 | 17.14 |
| 11/04/2025 11:16 | 21 | 17.14 |
| 11/04/2025 11:16 | 8 | 17.125 |
| 11/04/2025 11:16 | 8 | 17.125 |
| 11/04/2025 11:16 | 24 | 17.11 |
| 11/04/2025 11:16 | 20 | 17.11 |
| 11/04/2025 11:16 | 25 | 17.13 |
| 11/04/2025 11:16 | 25 | 17.13 |
| 11/04/2025 11:16 | 20 | 17.1089 |
| 11/04/2025 11:16 | 50 | 17.13 |
| 11/04/2025 11:16 | 5 | 17.13 |
| 11/04/2025 11:16 | 44 | 17.13 |
| 11/04/2025 11:16 | 56 | 17.13 |
| 11/04/2025 11:16 | 60 | 17.11 |
| 11/04/2025 11:16 | 83 | 17.11 |
| 11/04/2025 11:16 | 416 | 17.11 |
| 11/04/2025 11:16 | 14 | 17.11 |
| 11/04/2025 11:16 | 49 | 17.11 |
| 11/04/2025 11:16 | 147 | 17.11 |
| 11/04/2025 11:16 | 1 | 17.11 |
| 11/04/2025 11:16 | 188 | 17.11 |
| 11/04/2025 11:16 | 50 | 17.11 |
| 11/04/2025 11:16 | 3 | 17.11 |
| 11/04/2025 11:16 | 42 | 17.11 |
| 11/04/2025 11:16 | 28 | 17.11 |
| 11/04/2025 11:16 | 100 | 17.11 |
| 11/04/2025 11:16 | 58 | 16.9401 |
| 11/04/2025 11:16 | 100 | 16.9401 |
| 11/04/2025 11:16 | 9 | 17.1099 |
| 11/04/2025 11:16 | 100 | 17.11 |
| 11/04/2025 11:16 | 100 | 17.11 |
| 11/04/2025 11:16 | 8 | 17.09 |
| 11/04/2025 11:16 | 10 | 17.0821 |
| 11/04/2025 11:16 | 21 | 17.0915 |
| 11/04/2025 11:16 | 50 | 17.0701 |
| 11/04/2025 11:16 | 1 | 17.1043 |
| 11/04/2025 11:16 | 2 | 17.1043 |
| 11/04/2025 11:16 | 1 | 17.11 |
| 11/04/2025 11:16 | 200 | 17.09 |
| 11/04/2025 11:16 | 60 | 17.0991 |
| 11/04/2025 11:16 | 100 | 17.10 |
| 11/04/2025 11:16 | 20 | 17.0986 |
| 11/04/2025 11:16 | 56 | 17.09 |
| 11/04/2025 11:16 | 11 | 17.10 |
| 11/04/2025 11:16 | 51 | 17.10 |
| 11/04/2025 11:16 | 49 | 17.10 |
| 11/04/2025 11:16 | 100 | 17.10 |
| 11/04/2025 11:16 | 5 | 17.10 |
| 11/04/2025 11:16 | 100 | 17.10 |
| 11/04/2025 11:16 | 25 | 17.10 |
| 11/04/2025 11:16 | 3 | 17.10 |
| 11/04/2025 11:16 | 100 | 17.075 |
| 11/04/2025 11:16 | 50 | 17.07 |
| 11/04/2025 11:16 | 25 | 17.09 |
| 11/04/2025 11:16 | 354 | 16.9916 |
| 11/04/2025 11:15 | 100 | 17.11 |
| 11/04/2025 11:15 | 100 | 17.07 |
| 11/04/2025 11:15 | 100 | 17.07 |
| 11/04/2025 11:15 | 100 | 17.075 |
| 11/04/2025 11:15 | 100 | 17.075 |
| 11/04/2025 11:15 | 100 | 17.07 |
| 11/04/2025 11:15 | 158 | 17.07 |
| 11/04/2025 11:15 | 51 | 17.07 |
| 11/04/2025 11:15 | 100 | 17.07 |
| 11/04/2025 11:15 | 800 | 17.1085 |
| 11/04/2025 11:15 | 100 | 17.075 |
| 11/04/2025 11:15 | 2 | 17.0864 |
| 11/04/2025 11:15 | 1 | 17.1088 |
| 11/04/2025 11:15 | 1 | 17.1088 |
| 11/04/2025 11:15 | 97 | 17.0993 |
| 11/04/2025 11:15 | 45 | 17.075 |
| 11/04/2025 11:15 | 55 | 17.07 |
| 11/04/2025 11:15 | 200 | 17.075 |
| 11/04/2025 11:15 | 100 | 17.075 |
| 11/04/2025 11:15 | 25 | 17.075 |
| 11/04/2025 11:15 | 80 | 17.075 |
| 11/04/2025 11:15 | 92 | 17.075 |
| 11/04/2025 11:15 | 500 | 17.04 |
| 11/04/2025 11:15 | 1 | 17.1088 |
| 11/04/2025 11:15 | 100 | 17.07 |
| 11/04/2025 11:15 | 100 | 17.075 |
| 11/04/2025 11:15 | 100 | 17.07 |
| 11/04/2025 11:15 | 1 | 17.0743 |
| 11/04/2025 11:15 | 40 | 17.0743 |
| 11/04/2025 11:15 | 1 | 17.0797 |
| 11/04/2025 11:15 | 100 | 17.06 |
| 11/04/2025 11:15 | 25 | 17.07 |
| 11/04/2025 11:15 | 25 | 17.08 |
| 11/04/2025 11:15 | 25 | 17.075 |
| 11/04/2025 11:15 | 525 | 17.07 |
| 11/04/2025 11:15 | 100 | 17.07 |
| 11/04/2025 11:15 | 75 | 17.07 |
| 11/04/2025 11:15 | 100 | 17.08 |
| 11/04/2025 11:15 | 25 | 17.08 |
| 11/04/2025 11:15 | 50 | 17.0995 |
| 11/04/2025 11:15 | 50 | 17.09 |
| 11/04/2025 11:15 | 150 | 17.0995 |
| 11/04/2025 11:15 | 150 | 17.09 |
| 11/04/2025 11:15 | 25 | 17.09 |
| 11/04/2025 11:15 | 25 | 17.09 |
| 11/04/2025 11:15 | 25 | 17.09 |
| 11/04/2025 11:15 | 25 | 17.09 |
| 11/04/2025 11:15 | 100 | 17.09 |
| 11/04/2025 11:15 | 25 | 17.1063 |
| 11/04/2025 11:15 | 150 | 17.096 |
| 11/04/2025 11:15 | 25 | 17.09 |
| 11/04/2025 11:15 | 25 | 17.09 |
| 11/04/2025 11:15 | 25 | 17.09 |
| 11/04/2025 11:15 | 25 | 17.09 |
| 11/04/2025 11:15 | 100 | 17.09 |
| 11/04/2025 11:15 | 200 | 16.9831 |
| 11/04/2025 11:15 | 30 | 17.1043 |
| 11/04/2025 11:15 | 3 | 17.09 |
| 11/04/2025 11:15 | 100 | 17.09 |
| 11/04/2025 11:15 | 50 | 17.10 |