Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.485
-0.175
(
-2.02% )
|
8.48
|
11,300 |
8.49
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.485 |
| 08/14/2026 23:20 | � | 8.485 |
| 08/14/2026 22:31 | 869 | 8.55 |
| 08/14/2026 22:31 | 269 | 8.55 |
| 08/14/2026 22:30 | � | 8.485 |
| 08/14/2026 22:29 | 814 | 8.55 |
| 08/14/2026 22:29 | 121 | 8.56 |
| 08/14/2026 22:28 | 179 | 8.54 |
| 08/14/2026 22:28 | 700 | 8.54 |
| 08/14/2026 22:00 | � | 8.485 |
| 08/14/2026 22:00 | 354432 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 541 | 8.49 |
| 08/14/2026 21:59 | 1400 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 299 | 8.49 |
| 08/14/2026 21:59 | 1 | 8.485 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 55 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 17 | 8.485 |
| 08/14/2026 21:59 | 400 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 278 | 8.48 |
| 08/14/2026 21:59 | 22 | 8.48 |
| 08/14/2026 21:59 | 78 | 8.48 |
| 08/14/2026 21:59 | 622 | 8.48 |
| 08/14/2026 21:59 | 300 | 8.48 |
| 08/14/2026 21:59 | 100 | 8.48 |
| 08/14/2026 21:59 | 100 | 8.48 |
| 08/14/2026 21:59 | 465 | 8.48 |
| 08/14/2026 21:59 | 11 | 8.48 |
| 08/14/2026 21:59 | 400 | 8.48 |
| 08/14/2026 21:59 | 1400 | 8.48 |
| 08/14/2026 21:59 | 72 | 8.48 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 5 | 8.49 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 2 | 8.49 |
| 08/14/2026 21:59 | 30 | 8.49 |
| 08/14/2026 21:59 | 500 | 8.49 |
| 08/14/2026 21:59 | 209 | 8.49 |
| 08/14/2026 21:59 | 13 | 8.49 |
| 08/14/2026 21:59 | 792 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 800 | 8.49 |
| 08/14/2026 21:59 | 400 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 200 | 8.495 |
| 08/14/2026 21:59 | 200 | 8.495 |
| 08/14/2026 21:59 | 600 | 8.495 |
| 08/14/2026 21:59 | 182 | 8.50 |
| 08/14/2026 21:59 | 72 | 8.495 |
| 08/14/2026 21:59 | 262 | 8.50 |
| 08/14/2026 21:59 | 1 | 8.50 |
| 08/14/2026 21:59 | 266 | 8.50 |
| 08/14/2026 21:59 | 200 | 8.50 |
| 08/14/2026 21:59 | 3108 | 8.50 |
| 08/14/2026 21:59 | 7 | 8.50 |
| 08/14/2026 21:59 | 393 | 8.50 |
| 08/14/2026 21:59 | 500 | 8.50 |
| 08/14/2026 21:59 | 80 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 469 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 15 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 885 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 1877 | 8.49 |
| 08/14/2026 21:59 | 443 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 500 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 54 | 8.485 |
| 08/14/2026 21:59 | 15 | 8.49 |
| 08/14/2026 21:59 | 685 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 15 | 8.49 |
| 08/14/2026 21:59 | 285 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 200 | 8.495 |
| 08/14/2026 21:59 | 30 | 8.49 |
| 08/14/2026 21:59 | 10 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 58 | 8.49 |
| 08/14/2026 21:59 | 20 | 8.49 |
| 08/14/2026 21:59 | 90 | 8.49 |
| 08/14/2026 21:59 | 64 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 205 | 8.49 |
| 08/14/2026 21:59 | 5 | 8.49 |
| 08/14/2026 21:59 | 8 | 8.485 |
| 08/14/2026 21:59 | 89 | 8.485 |
| 08/14/2026 21:59 | 11 | 8.485 |
| 08/14/2026 21:59 | 89 | 8.485 |
| 08/14/2026 21:59 | 9 | 8.485 |
| 08/14/2026 21:59 | 2 | 8.485 |
| 08/14/2026 21:59 | 7 | 8.49 |
| 08/14/2026 21:59 | 8 | 8.49 |
| 08/14/2026 21:59 | 6 | 8.49 |
| 08/14/2026 21:59 | 1600 | 8.49 |
| 08/14/2026 21:59 | 200 | 8.49 |
| 08/14/2026 21:59 | 200 | 8.49 |
| 08/14/2026 21:59 | 75 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 25 | 8.495 |
| 08/14/2026 21:59 | 75 | 8.49 |
| 08/14/2026 21:59 | 266 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 20 | 8.49 |
| 08/14/2026 21:59 | 13 | 8.49 |
| 08/14/2026 21:59 | 13 | 8.49 |
| 08/14/2026 21:59 | 240 | 8.49 |
| 08/14/2026 21:59 | 75 | 8.49 |
| 08/14/2026 21:59 | 138 | 8.49 |
| 08/14/2026 21:59 | 200 | 8.49 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 3 | 8.49 |
| 08/14/2026 21:59 | 221 | 8.49 |
| 08/14/2026 21:59 | 304 | 8.49 |
| 08/14/2026 21:59 | 1075 | 8.49 |
| 08/14/2026 21:59 | 75 | 8.49 |
| 08/14/2026 21:59 | 900 | 8.49 |
| 08/14/2026 21:59 | 29 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 77 | 8.49 |
| 08/14/2026 21:59 | 304 | 8.49 |
| 08/14/2026 21:59 | 205 | 8.49 |
| 08/14/2026 21:59 | 500 | 8.49 |
| 08/14/2026 21:59 | 700 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 10 | 8.495 |
| 08/14/2026 21:59 | 56 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.495 |
| 08/14/2026 21:59 | 300 | 8.495 |
| 08/14/2026 21:59 | 75 | 8.50 |
| 08/14/2026 21:59 | 25 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 25 | 8.50 |
| 08/14/2026 21:59 | 75 | 8.50 |
| 08/14/2026 21:59 | 700 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 50 | 8.50 |
| 08/14/2026 21:59 | 143 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 2000 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 233 | 8.50 |
| 08/14/2026 21:59 | 134 | 8.50 |
| 08/14/2026 21:59 | 1671 | 8.50 |
| 08/14/2026 21:59 | 134 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 2398 | 8.50 |
| 08/14/2026 21:59 | 83 | 8.50 |
| 08/14/2026 21:59 | 1 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 92 | 8.50 |
| 08/14/2026 21:59 | 7 | 8.50 |
| 08/14/2026 21:59 | 522 | 8.50 |
| 08/14/2026 21:59 | 40 | 8.50 |
| 08/14/2026 21:59 | 400 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 100 | 8.50 |
| 08/14/2026 21:59 | 20 | 8.50 |
| 08/14/2026 21:59 | 200 | 8.50 |
| 08/14/2026 21:59 | 1 | 8.495 |
| 08/14/2026 21:59 | 9 | 8.495 |
| 08/14/2026 21:59 | 10 | 8.495 |
| 08/14/2026 21:59 | 340 | 8.495 |
| 08/14/2026 21:59 | 90 | 8.495 |
| 08/14/2026 21:59 | 10 | 8.495 |
| 08/14/2026 21:59 | 90 | 8.495 |
| 08/14/2026 21:59 | 10 | 8.495 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 10 | 8.49 |
| 08/14/2026 21:59 | 90 | 8.49 |
| 08/14/2026 21:59 | 200 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 95 | 8.49 |
| 08/14/2026 21:59 | 5 | 8.49 |
| 08/14/2026 21:59 | 54 | 8.49 |
| 08/14/2026 21:59 | 200 | 8.49 |
| 08/14/2026 21:59 | 1284 | 8.49 |
| 08/14/2026 21:59 | 3 | 8.49 |
| 08/14/2026 21:59 | 633 | 8.49 |
| 08/14/2026 21:59 | 547 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 123 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 10 | 8.49 |
| 08/14/2026 21:59 | 109 | 8.49 |
| 08/14/2026 21:59 | 116 | 8.49 |
| 08/14/2026 21:59 | 86 | 8.49 |
| 08/14/2026 21:59 | 2100 | 8.49 |
| 08/14/2026 21:59 | 94 | 8.49 |
| 08/14/2026 21:59 | 500 | 8.49 |
| 08/14/2026 21:59 | 200 | 8.49 |
| 08/14/2026 21:59 | 300 | 8.49 |
| 08/14/2026 21:59 | 171 | 8.49 |
| 08/14/2026 21:59 | 144 | 8.49 |
| 08/14/2026 21:59 | 99 | 8.49 |
| 08/14/2026 21:59 | 5 | 8.49 |
| 08/14/2026 21:59 | 600 | 8.49 |
| 08/14/2026 21:59 | 4 | 8.49 |
| 08/14/2026 21:59 | 147 | 8.49 |
| 08/14/2026 21:59 | 3 | 8.49 |
| 08/14/2026 21:59 | 3 | 8.49 |
| 08/14/2026 21:59 | 111 | 8.49 |
| 08/14/2026 21:59 | 5 | 8.49 |
| 08/14/2026 21:59 | 114 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 5 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 137 | 8.49 |
| 08/14/2026 21:59 | 600 | 8.49 |
| 08/14/2026 21:59 | 93 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.49 |
| 08/14/2026 21:59 | 222 | 8.49 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 5 | 8.485 |
| 08/14/2026 21:59 | 26 | 8.485 |
| 08/14/2026 21:59 | 3 | 8.485 |
| 08/14/2026 21:59 | 14 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 399 | 8.485 |
| 08/14/2026 21:59 | 1 | 8.485 |
| 08/14/2026 21:59 | 4 | 8.485 |
| 08/14/2026 21:59 | 178 | 8.49 |
| 08/14/2026 21:59 | 19 | 8.49 |
| 08/14/2026 21:59 | 1 | 8.49 |
| 08/14/2026 21:59 | 64 | 8.49 |
| 08/14/2026 21:59 | 304 | 8.48 |
| 08/14/2026 21:59 | 10 | 8.48 |
| 08/14/2026 21:59 | 200 | 8.48 |
| 08/14/2026 21:59 | 4 | 8.48 |
| 08/14/2026 21:59 | 38 | 8.48 |
| 08/14/2026 21:59 | 126 | 8.48 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 374 | 8.48 |
| 08/14/2026 21:59 | 198 | 8.48 |
| 08/14/2026 21:59 | 4 | 8.48 |
| 08/14/2026 21:59 | 181 | 8.48 |
| 08/14/2026 21:59 | 100 | 8.48 |
| 08/14/2026 21:59 | 1100 | 8.48 |
| 08/14/2026 21:59 | 3 | 8.48 |
| 08/14/2026 21:59 | 10 | 8.48 |
| 08/14/2026 21:59 | 82 | 8.48 |
| 08/14/2026 21:59 | 2 | 8.48 |
| 08/14/2026 21:59 | 26 | 8.48 |
| 08/14/2026 21:59 | 200 | 8.48 |
| 08/14/2026 21:59 | 27 | 8.48 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 622 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 400 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 300 | 8.485 |
| 08/14/2026 21:59 | 400 | 8.485 |
| 08/14/2026 21:59 | 200 | 8.485 |
| 08/14/2026 21:59 | 101 | 8.485 |
| 08/14/2026 21:59 | 99 | 8.485 |
| 08/14/2026 21:59 | 1 | 8.485 |
| 08/14/2026 21:59 | 6 | 8.485 |
| 08/14/2026 21:59 | 373 | 8.48 |
| 08/14/2026 21:59 | 171 | 8.48 |
| 08/14/2026 21:59 | 600 | 8.48 |
| 08/14/2026 21:59 | 600 | 8.485 |
| 08/14/2026 21:59 | 6 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 622 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:59 | 100 | 8.485 |
| 08/14/2026 21:58 | 100 | 8.485 |
| 08/14/2026 21:58 | 1000 | 8.48 |
| 08/14/2026 21:58 | 40 | 8.48 |
| 08/14/2026 21:58 | 80 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 600 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 80 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 98 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 25 | 8.48 |
| 08/14/2026 21:58 | 90 | 8.48 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 68 | 8.48 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 600 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 42 | 8.48 |
| 08/14/2026 21:58 | 1800 | 8.48 |
| 08/14/2026 21:58 | 406 | 8.48 |
| 08/14/2026 21:58 | 500 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 98 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 400 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 4 | 8.48 |
| 08/14/2026 21:58 | 68 | 8.48 |
| 08/14/2026 21:58 | 10 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 2 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 64 | 8.48 |
| 08/14/2026 21:58 | 28 | 8.48 |
| 08/14/2026 21:58 | 10 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 200 | 8.475 |
| 08/14/2026 21:58 | 190 | 8.475 |
| 08/14/2026 21:58 | 100 | 8.475 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 76 | 8.48 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 144 | 8.48 |
| 08/14/2026 21:58 | 55 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:58 | 133 | 8.48 |
| 08/14/2026 21:58 | 67 | 8.48 |
| 08/14/2026 21:58 | 183 | 8.48 |
| 08/14/2026 21:58 | 217 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 400 | 8.48 |
| 08/14/2026 21:58 | 170 | 8.48 |
| 08/14/2026 21:58 | 171 | 8.48 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 1 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 300 | 8.48 |
| 08/14/2026 21:58 | 140 | 8.48 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 96 | 8.48 |
| 08/14/2026 21:58 | 6 | 8.48 |
| 08/14/2026 21:58 | 13 | 8.48 |
| 08/14/2026 21:58 | 22 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 127 | 8.48 |
| 08/14/2026 21:58 | 24 | 8.48 |
| 08/14/2026 21:58 | 24 | 8.48 |
| 08/14/2026 21:58 | 186 | 8.48 |
| 08/14/2026 21:58 | 800 | 8.48 |
| 08/14/2026 21:58 | 27 | 8.48 |
| 08/14/2026 21:58 | 8 | 8.48 |
| 08/14/2026 21:58 | 119 | 8.48 |
| 08/14/2026 21:58 | 77 | 8.48 |
| 08/14/2026 21:58 | 13 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 300 | 8.48 |
| 08/14/2026 21:58 | 233 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 200 | 8.48 |
| 08/14/2026 21:58 | 6 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 30 | 8.48 |
| 08/14/2026 21:58 | 500 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 5 | 8.48 |
| 08/14/2026 21:58 | 600 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.48 |
| 08/14/2026 21:58 | 36 | 8.48 |
| 08/14/2026 21:58 | 100 | 8.485 |
| 08/14/2026 21:58 | 93 | 8.485 |
| 08/14/2026 21:58 | 4 | 8.485 |
| 08/14/2026 21:58 | 100 | 8.485 |
| 08/14/2026 21:57 | 120 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:57 | 279 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.48 |
| 08/14/2026 21:57 | 1 | 8.48 |
| 08/14/2026 21:57 | 1 | 8.48 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:57 | 45 | 8.485 |
| 08/14/2026 21:57 | 90 | 8.485 |
| 08/14/2026 21:57 | 2 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:57 | 8 | 8.48 |
| 08/14/2026 21:57 | 92 | 8.48 |
| 08/14/2026 21:57 | 75 | 8.48 |
| 08/14/2026 21:57 | 28 | 8.48 |
| 08/14/2026 21:57 | 200 | 8.48 |
| 08/14/2026 21:57 | 5 | 8.48 |
| 08/14/2026 21:57 | 200 | 8.48 |
| 08/14/2026 21:57 | 5 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 179 | 8.47 |
| 08/14/2026 21:57 | 121 | 8.47 |
| 08/14/2026 21:57 | 300 | 8.47 |
| 08/14/2026 21:57 | 285 | 8.46 |
| 08/14/2026 21:57 | 393 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 16 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 400 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 8 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 8 | 8.46 |
| 08/14/2026 21:57 | 8 | 8.46 |
| 08/14/2026 21:57 | 8 | 8.46 |
| 08/14/2026 21:57 | 5 | 8.46 |
| 08/14/2026 21:57 | 7 | 8.46 |
| 08/14/2026 21:57 | 700 | 8.46 |
| 08/14/2026 21:57 | 5 | 8.46 |
| 08/14/2026 21:57 | 7 | 8.46 |
| 08/14/2026 21:57 | 6 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 48 | 8.46 |
| 08/14/2026 21:57 | 5 | 8.46 |
| 08/14/2026 21:57 | 3 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 4 | 8.46 |
| 08/14/2026 21:57 | 4 | 8.46 |
| 08/14/2026 21:57 | 5 | 8.46 |
| 08/14/2026 21:57 | 4 | 8.46 |
| 08/14/2026 21:57 | 84 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 4 | 8.46 |
| 08/14/2026 21:57 | 10 | 8.46 |
| 08/14/2026 21:57 | 95 | 8.46 |
| 08/14/2026 21:57 | 102 | 8.46 |
| 08/14/2026 21:57 | 200 | 8.46 |
| 08/14/2026 21:57 | 200 | 8.46 |
| 08/14/2026 21:57 | 1 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 200 | 8.46 |
| 08/14/2026 21:57 | 200 | 8.46 |
| 08/14/2026 21:57 | 300 | 8.46 |
| 08/14/2026 21:57 | 743 | 8.46 |
| 08/14/2026 21:57 | 91 | 8.46 |
| 08/14/2026 21:57 | 500 | 8.46 |
| 08/14/2026 21:57 | 400 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.455 |
| 08/14/2026 21:57 | 1 | 8.45 |
| 08/14/2026 21:57 | 41 | 8.45 |
| 08/14/2026 21:57 | 59 | 8.45 |
| 08/14/2026 21:57 | 1 | 8.45 |
| 08/14/2026 21:57 | 1 | 8.455 |
| 08/14/2026 21:57 | 85 | 8.455 |
| 08/14/2026 21:57 | 400 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.46 |
| 08/14/2026 21:57 | 54 | 8.46 |
| 08/14/2026 21:57 | 100 | 8.47 |
| 08/14/2026 21:57 | 241 | 8.47 |
| 08/14/2026 21:57 | 400 | 8.47 |
| 08/14/2026 21:57 | 5 | 8.47 |
| 08/14/2026 21:57 | 13 | 8.47 |
| 08/14/2026 21:57 | 62 | 8.47 |
| 08/14/2026 21:57 | 13 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 300 | 8.48 |
| 08/14/2026 21:57 | 362 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 427 | 8.48 |
| 08/14/2026 21:57 | 211 | 8.48 |
| 08/14/2026 21:57 | 216 | 8.48 |
| 08/14/2026 21:57 | 125 | 8.48 |
| 08/14/2026 21:57 | 253 | 8.48 |
| 08/14/2026 21:57 | 6 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 6 | 8.48 |
| 08/14/2026 21:57 | 5 | 8.48 |
| 08/14/2026 21:57 | 13 | 8.48 |
| 08/14/2026 21:57 | 72 | 8.48 |
| 08/14/2026 21:57 | 28 | 8.48 |
| 08/14/2026 21:57 | 9 | 8.48 |
| 08/14/2026 21:57 | 93 | 8.48 |
| 08/14/2026 21:57 | 6 | 8.48 |
| 08/14/2026 21:57 | 200 | 8.48 |
| 08/14/2026 21:57 | 3 | 8.48 |
| 08/14/2026 21:57 | 300 | 8.48 |
| 08/14/2026 21:57 | 7 | 8.48 |
| 08/14/2026 21:57 | 148 | 8.48 |
| 08/14/2026 21:57 | 193 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 200 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 96 | 8.48 |
| 08/14/2026 21:57 | 3 | 8.48 |
| 08/14/2026 21:57 | 187 | 8.48 |
| 08/14/2026 21:57 | 24 | 8.48 |
| 08/14/2026 21:57 | 102 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 500 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 7 | 8.48 |
| 08/14/2026 21:57 | 500 | 8.48 |
| 08/14/2026 21:57 | 24 | 8.48 |
| 08/14/2026 21:57 | 6 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 1 | 8.48 |
| 08/14/2026 21:57 | 173 | 8.48 |
| 08/14/2026 21:57 | 5 | 8.48 |
| 08/14/2026 21:57 | 130 | 8.48 |
| 08/14/2026 21:57 | 100 | 8.48 |
| 08/14/2026 21:57 | 96 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:57 | 1 | 8.485 |
| 08/14/2026 21:56 | 99 | 8.485 |
| 08/14/2026 21:56 | 1 | 8.485 |
| 08/14/2026 21:56 | 25 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 200 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 96 | 8.49 |
| 08/14/2026 21:56 | 200 | 8.49 |
| 08/14/2026 21:56 | 252 | 8.49 |
| 08/14/2026 21:56 | 48 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 500 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.495 |
| 08/14/2026 21:56 | 6 | 8.495 |
| 08/14/2026 21:56 | 300 | 8.49 |
| 08/14/2026 21:56 | 11 | 8.49 |
| 08/14/2026 21:56 | 13 | 8.49 |
| 08/14/2026 21:56 | 276 | 8.49 |
| 08/14/2026 21:56 | 64 | 8.49 |
| 08/14/2026 21:56 | 60 | 8.49 |
| 08/14/2026 21:56 | 5 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 20 | 8.49 |
| 08/14/2026 21:56 | 200 | 8.49 |
| 08/14/2026 21:56 | 200 | 8.49 |
| 08/14/2026 21:56 | 300 | 8.49 |
| 08/14/2026 21:56 | 20 | 8.49 |
| 08/14/2026 21:56 | 500 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 40 | 8.49 |
| 08/14/2026 21:56 | 5 | 8.49 |
| 08/14/2026 21:56 | 100 | 8.49 |
| 08/14/2026 21:56 | 90 | 8.49 |
| 08/14/2026 21:56 | 10 | 8.49 |
| 08/14/2026 21:56 | 136 | 8.49 |
| 08/14/2026 21:56 | 64 | 8.49 |
| 08/14/2026 21:56 | 200 | 8.49 |
| 08/14/2026 21:56 | 90 | 8.49 |
| 08/14/2026 21:56 | 70 | 8.49 |
| 08/14/2026 21:56 | 99 | 8.485 |
| 08/14/2026 21:56 | 1 | 8.485 |
| 08/14/2026 21:56 | 100 | 8.485 |
| 08/14/2026 21:55 | 20 | 8.48 |
| 08/14/2026 21:55 | 34 | 8.48 |
| 08/14/2026 21:55 | 20 | 8.48 |
| 08/14/2026 21:55 | 100 | 8.48 |
| 08/14/2026 21:55 | 2 | 8.48 |
| 08/14/2026 21:55 | 92 | 8.48 |
| 08/14/2026 21:55 | 44 | 8.48 |
| 08/14/2026 21:55 | 100 | 8.475 |
| 08/14/2026 21:55 | 70 | 8.47 |
| 08/14/2026 21:55 | 200 | 8.46 |
| 08/14/2026 21:55 | 48 | 8.46 |
| 08/14/2026 21:55 | 100 | 8.46 |
| 08/14/2026 21:55 | 100 | 8.46 |
| 08/14/2026 21:55 | 100 | 8.46 |
| 08/14/2026 21:55 | 63 | 8.46 |
| 08/14/2026 21:55 | 137 | 8.46 |
| 08/14/2026 21:55 | 400 | 8.46 |
| 08/14/2026 21:55 | 200 | 8.46 |
| 08/14/2026 21:55 | 100 | 8.46 |
| 08/14/2026 21:55 | 5 | 8.46 |
| 08/14/2026 21:54 | 12 | 8.455 |
| 08/14/2026 21:54 | 12 | 8.455 |
| 08/14/2026 21:54 | 1 | 8.455 |
| 08/14/2026 21:54 | 5 | 8.455 |
| 08/14/2026 21:54 | 12 | 8.46 |
| 08/14/2026 21:54 | 12 | 8.46 |
| 08/14/2026 21:54 | 12 | 8.46 |
| 08/14/2026 21:54 | 12 | 8.46 |
| 08/14/2026 21:54 | 1 | 8.46 |
| 08/14/2026 21:54 | 621 | 8.455 |
| 08/14/2026 21:54 | 1 | 8.455 |
| 08/14/2026 21:54 | 200 | 8.45 |
| 08/14/2026 21:54 | 500 | 8.45 |
| 08/14/2026 21:54 | 300 | 8.45 |
| 08/14/2026 21:54 | 100 | 8.445 |
| 08/14/2026 21:54 | 1000 | 8.44 |
| 08/14/2026 21:54 | 100 | 8.44 |
| 08/14/2026 21:54 | 100 | 8.44 |
| 08/14/2026 21:54 | 100 | 8.44 |
| 08/14/2026 21:54 | 96 | 8.44 |
| 08/14/2026 21:54 | 300 | 8.44 |
| 08/14/2026 21:54 | 250 | 8.44 |
| 08/14/2026 21:54 | 300 | 8.44 |
| 08/14/2026 21:54 | 100 | 8.44 |
| 08/14/2026 21:54 | 11 | 8.44 |
| 08/14/2026 21:54 | 289 | 8.44 |
| 08/14/2026 21:54 | 100 | 8.44 |
| 08/14/2026 21:54 | 111 | 8.44 |
| 08/14/2026 21:54 | 200 | 8.44 |
| 08/14/2026 21:54 | 189 | 8.44 |
| 08/14/2026 21:54 | 200 | 8.44 |
| 08/14/2026 21:54 | 250 | 8.44 |
| 08/14/2026 21:53 | 20 | 8.435 |
| 08/14/2026 21:53 | 10 | 8.435 |
| 08/14/2026 21:53 | 100 | 8.44 |
| 08/14/2026 21:53 | 21 | 8.44 |
| 08/14/2026 21:53 | 100 | 8.44 |
| 08/14/2026 21:53 | 400 | 8.44 |
| 08/14/2026 21:53 | 100 | 8.44 |
| 08/14/2026 21:53 | 100 | 8.44 |
| 08/14/2026 21:53 | 586 | 8.44 |
| 08/14/2026 21:53 | 14 | 8.44 |
| 08/14/2026 21:53 | 100 | 8.44 |
| 08/14/2026 21:53 | 74 | 8.44 |
| 08/14/2026 21:53 | 12 | 8.44 |
| 08/14/2026 21:53 | 100 | 8.45 |
| 08/14/2026 21:53 | 100 | 8.45 |
| 08/14/2026 21:53 | 99 | 8.45 |
| 08/14/2026 21:53 | 1 | 8.45 |
| 08/14/2026 21:53 | 100 | 8.45 |
| 08/14/2026 21:53 | 100 | 8.45 |
| 08/14/2026 21:53 | 200 | 8.45 |
| 08/14/2026 21:53 | 187 | 8.45 |
| 08/14/2026 21:53 | 142 | 8.45 |
| 08/14/2026 21:53 | 158 | 8.45 |
| 08/14/2026 21:53 | 342 | 8.45 |
| 08/14/2026 21:53 | 100 | 8.45 |
| 08/14/2026 21:53 | 58 | 8.45 |
| 08/14/2026 21:53 | 100 | 8.45 |
| 08/14/2026 21:53 | 14 | 8.45 |
| 08/14/2026 21:53 | 200 | 8.45 |
| 08/14/2026 21:53 | 291 | 8.45 |
| 08/14/2026 21:53 | 10 | 8.455 |
| 08/14/2026 21:53 | 10 | 8.455 |
| 08/14/2026 21:53 | 271 | 8.455 |
| 08/14/2026 21:53 | 100 | 8.455 |
| 08/14/2026 21:53 | 9 | 8.45 |
| 08/14/2026 21:53 | 3 | 8.45 |
| 08/14/2026 21:53 | 12 | 8.45 |
| 08/14/2026 21:52 | 1 | 8.45 |
| 08/14/2026 21:52 | 1 | 8.455 |
| 08/14/2026 21:52 | 1 | 8.45 |
| 08/14/2026 21:52 | 83 | 8.45 |
| 08/14/2026 21:52 | 100 | 8.45 |
| 08/14/2026 21:52 | 17 | 8.45 |
| 08/14/2026 21:52 | 7 | 8.45 |
| 08/14/2026 21:52 | 93 | 8.45 |
| 08/14/2026 21:52 | 7 | 8.45 |
| 08/14/2026 21:52 | 100 | 8.45 |
| 08/14/2026 21:52 | 2 | 8.45 |
| 08/14/2026 21:52 | 67 | 8.45 |
| 08/14/2026 21:52 | 33 | 8.45 |
| 08/14/2026 21:52 | 21 | 8.45 |
| 08/14/2026 21:52 | 46 | 8.45 |
| 08/14/2026 21:52 | 1 | 8.45 |
| 08/14/2026 21:52 | 100 | 8.45 |
| 08/14/2026 21:52 | 1 | 8.45 |
| 08/14/2026 21:52 | 1 | 8.45 |
| 08/14/2026 21:52 | 1 | 8.45 |
| 08/14/2026 21:51 | 10 | 8.455 |
| 08/14/2026 21:51 | 1 | 8.45 |
| 08/14/2026 21:51 | 100 | 8.45 |
| 08/14/2026 21:51 | 1 | 8.45 |
| 08/14/2026 21:51 | 1 | 8.45 |
| 08/14/2026 21:51 | 32 | 8.45 |
| 08/14/2026 21:51 | 68 | 8.45 |
| 08/14/2026 21:51 | 86 | 8.455 |
| 08/14/2026 21:51 | 137 | 8.455 |
| 08/14/2026 21:51 | 81 | 8.455 |
| 08/14/2026 21:51 | 14 | 8.455 |
| 08/14/2026 21:51 | 325 | 8.46 |
| 08/14/2026 21:51 | 125 | 8.46 |
| 08/14/2026 21:51 | 250 | 8.46 |
| 08/14/2026 21:51 | 172 | 8.46 |
| 08/14/2026 21:51 | 200 | 8.46 |
| 08/14/2026 21:51 | 11 | 8.46 |
| 08/14/2026 21:51 | 1 | 8.46 |
| 08/14/2026 21:51 | 1 | 8.46 |
| 08/14/2026 21:51 | 1 | 8.46 |
| 08/14/2026 21:51 | 4 | 8.465 |
| 08/14/2026 21:51 | 6 | 8.465 |
| 08/14/2026 21:51 | 10 | 8.465 |
| 08/14/2026 21:51 | 80 | 8.465 |
| 08/14/2026 21:51 | 1 | 8.46 |
| 08/14/2026 21:51 | 1 | 8.46 |
| 08/14/2026 21:51 | 1 | 8.46 |
| 08/14/2026 21:50 | 1 | 8.465 |
| 08/14/2026 21:50 | 10 | 8.465 |
| 08/14/2026 21:50 | 1 | 8.46 |
| 08/14/2026 21:50 | 10 | 8.465 |
| 08/14/2026 21:50 | 1 | 8.46 |
| 08/14/2026 21:50 | 5 | 8.465 |
| 08/14/2026 21:50 | 1 | 8.46 |
| 08/14/2026 21:50 | 80 | 8.46 |
| 08/14/2026 21:50 | 20 | 8.46 |
| 08/14/2026 21:50 | 1 | 8.46 |
| 08/14/2026 21:50 | 6 | 8.465 |
| 08/14/2026 21:50 | 1 | 8.46 |
| 08/14/2026 21:50 | 1 | 8.46 |
| 08/14/2026 21:50 | 4 | 8.465 |
| 08/14/2026 21:50 | 3 | 8.465 |
| 08/14/2026 21:50 | 2 | 8.465 |
| 08/14/2026 21:50 | 1 | 8.465 |
| 08/14/2026 21:50 | 3 | 8.465 |
| 08/14/2026 21:50 | 100 | 8.465 |
| 08/14/2026 21:50 | 132 | 8.465 |
| 08/14/2026 21:50 | 132 | 8.465 |
| 08/14/2026 21:50 | 1 | 8.46 |
| 08/14/2026 21:50 | 12 | 8.46 |
| 08/14/2026 21:50 | 12 | 8.46 |
| 08/14/2026 21:49 | 3 | 8.465 |
| 08/14/2026 21:49 | 1 | 8.465 |
| 08/14/2026 21:49 | 2 | 8.465 |
| 08/14/2026 21:49 | 131 | 8.465 |
| 08/14/2026 21:49 | 97 | 8.465 |
| 08/14/2026 21:49 | 3 | 8.465 |
| 08/14/2026 21:49 | 4 | 8.465 |
| 08/14/2026 21:49 | 5 | 8.46 |
| 08/14/2026 21:49 | 100 | 8.465 |
| 08/14/2026 21:49 | 300 | 8.465 |
| 08/14/2026 21:49 | 1 | 8.46 |
| 08/14/2026 21:49 | 1 | 8.46 |
| 08/14/2026 21:49 | 1 | 8.46 |
| 08/14/2026 21:48 | 1 | 8.46 |
| 08/14/2026 21:48 | 1 | 8.46 |
| 08/14/2026 21:48 | 75 | 8.46 |
| 08/14/2026 21:48 | 1 | 8.46 |
| 08/14/2026 21:48 | 178 | 8.46 |
| 08/14/2026 21:48 | 100 | 8.46 |
| 08/14/2026 21:48 | 79 | 8.46 |
| 08/14/2026 21:48 | 1 | 8.46 |
| 08/14/2026 21:48 | 4 | 8.465 |
| 08/14/2026 21:47 | 1 | 8.46 |
| 08/14/2026 21:47 | 1 | 8.46 |
| 08/14/2026 21:47 | 1 | 8.46 |
| 08/14/2026 21:47 | 1 | 8.46 |
| 08/14/2026 21:47 | 1 | 8.46 |
| 08/14/2026 21:47 | 1 | 8.46 |
| 08/14/2026 21:47 | 1 | 8.46 |
| 08/14/2026 21:47 | 1 | 8.46 |
| 08/14/2026 21:47 | 1 | 8.46 |
| 08/14/2026 21:47 | 10 | 8.465 |
| 08/14/2026 21:47 | 10 | 8.465 |
| 08/14/2026 21:47 | 60 | 8.465 |
| 08/14/2026 21:46 | 1 | 8.46 |
| 08/14/2026 21:46 | 1 | 8.46 |
| 08/14/2026 21:46 | 1 | 8.46 |
| 08/14/2026 21:46 | 1 | 8.46 |
| 08/14/2026 21:46 | 1 | 8.46 |
| 08/14/2026 21:46 | 1 | 8.46 |
| 08/14/2026 21:46 | 5 | 8.46 |
| 08/14/2026 21:46 | 1 | 8.46 |
| 08/14/2026 21:46 | 94 | 8.46 |
| 08/14/2026 21:46 | 69 | 8.46 |
| 08/14/2026 21:46 | 37 | 8.46 |
| 08/14/2026 21:46 | 37 | 8.46 |
| 08/14/2026 21:46 | 100 | 8.465 |
| 08/14/2026 21:46 | 10 | 8.465 |
| 08/14/2026 21:46 | 20 | 8.465 |
| 08/14/2026 21:46 | 57 | 8.465 |
| 08/14/2026 21:46 | 85 | 8.465 |
| 08/14/2026 21:46 | 16 | 8.465 |
| 08/14/2026 21:45 | 20 | 8.465 |
| 08/14/2026 21:45 | 1 | 8.465 |
| 08/14/2026 21:45 | 5 | 8.465 |
| 08/14/2026 21:45 | 20 | 8.465 |
| 08/14/2026 21:45 | 5 | 8.465 |
| 08/14/2026 21:45 | 30 | 8.465 |
| 08/14/2026 21:45 | 15 | 8.465 |
| 08/14/2026 21:45 | 30 | 8.465 |
| 08/14/2026 21:45 | 30 | 8.465 |
| 08/14/2026 21:45 | 54 | 8.47 |
| 08/14/2026 21:45 | 20 | 8.47 |
| 08/14/2026 21:45 | 4 | 8.47 |
| 08/14/2026 21:45 | 1 | 8.47 |
| 08/14/2026 21:45 | 5 | 8.47 |
| 08/14/2026 21:45 | 176 | 8.47 |
| 08/14/2026 21:45 | 4 | 8.47 |
| 08/14/2026 21:45 | 300 | 8.47 |
| 08/14/2026 21:45 | 100 | 8.475 |
| 08/14/2026 21:45 | 1 | 8.48 |
| 08/14/2026 21:45 | 200 | 8.47 |
| 08/14/2026 21:45 | 100 | 8.47 |
| 08/14/2026 21:45 | 300 | 8.47 |
| 08/14/2026 21:45 | 5 | 8.47 |
| 08/14/2026 21:45 | 3100 | 8.47 |
| 08/14/2026 21:45 | 70 | 8.47 |
| 08/14/2026 21:45 | 100 | 8.46 |
| 08/14/2026 21:45 | 300 | 8.46 |
| 08/14/2026 21:45 | 10 | 8.46 |
| 08/14/2026 21:45 | 100 | 8.46 |
| 08/14/2026 21:45 | 5 | 8.46 |
| 08/14/2026 21:45 | 100 | 8.46 |
| 08/14/2026 21:45 | 100 | 8.46 |
| 08/14/2026 21:44 | 500 | 8.45 |
| 08/14/2026 21:44 | 100 | 8.45 |
| 08/14/2026 21:44 | 68 | 8.45 |
| 08/14/2026 21:44 | 12 | 8.45 |
| 08/14/2026 21:44 | 20 | 8.45 |
| 08/14/2026 21:44 | 100 | 8.45 |
| 08/14/2026 21:44 | 300 | 8.45 |
| 08/14/2026 21:44 | 58 | 8.45 |
| 08/14/2026 21:44 | 100 | 8.45 |
| 08/14/2026 21:44 | 200 | 8.45 |
| 08/14/2026 21:44 | 100 | 8.45 |
| 08/14/2026 21:44 | 600 | 8.45 |
| 08/14/2026 21:44 | 100 | 8.45 |
| 08/14/2026 21:44 | 1 | 8.44 |
| 08/14/2026 21:44 | 1 | 8.44 |
| 08/14/2026 21:44 | 1 | 8.44 |
| 08/14/2026 21:44 | 1 | 8.44 |
| 08/14/2026 21:43 | 1 | 8.44 |
| 08/14/2026 21:43 | 1 | 8.44 |
| 08/14/2026 21:43 | 1 | 8.44 |
| 08/14/2026 21:43 | 1 | 8.44 |
| 08/14/2026 21:43 | 12 | 8.44 |
| 08/14/2026 21:43 | 98 | 8.44 |
| 08/14/2026 21:43 | 1 | 8.44 |
| 08/14/2026 21:43 | 1 | 8.44 |
| 08/14/2026 21:43 | 100 | 8.445 |
| 08/14/2026 21:43 | 12 | 8.445 |
| 08/14/2026 21:43 | 26 | 8.445 |
| 08/14/2026 21:42 | 1 | 8.445 |
| 08/14/2026 21:41 | 100 | 8.45 |
| 08/14/2026 21:41 | 10 | 8.45 |
| 08/14/2026 21:41 | 61 | 8.45 |
| 08/14/2026 21:41 | 185 | 8.45 |
| 08/14/2026 21:41 | 215 | 8.45 |
| 08/14/2026 21:41 | 100 | 8.45 |
| 08/14/2026 21:41 | 90 | 8.45 |
| 08/14/2026 21:41 | 500 | 8.45 |
| 08/14/2026 21:41 | 100 | 8.45 |
| 08/14/2026 21:41 | 1 | 8.445 |
| 08/14/2026 21:41 | 6 | 8.45 |
| 08/14/2026 21:41 | 1 | 8.45 |
| 08/14/2026 21:41 | 100 | 8.45 |
| 08/14/2026 21:41 | 13 | 8.45 |
| 08/14/2026 21:41 | 85 | 8.45 |
| 08/14/2026 21:41 | 1 | 8.45 |
| 08/14/2026 21:41 | 1 | 8.45 |
| 08/14/2026 21:41 | 50 | 8.455 |
| 08/14/2026 21:41 | 10 | 8.455 |
| 08/14/2026 21:41 | 10 | 8.455 |
| 08/14/2026 21:41 | 10 | 8.455 |
| 08/14/2026 21:41 | 10 | 8.455 |
| 08/14/2026 21:41 | 20 | 8.455 |
| 08/14/2026 21:41 | 20 | 8.455 |
| 08/14/2026 21:40 | 20 | 8.455 |
| 08/14/2026 21:40 | 1 | 8.455 |
| 08/14/2026 21:40 | 20 | 8.455 |
| 08/14/2026 21:40 | 5 | 8.455 |
| 08/14/2026 21:40 | 1 | 8.455 |
| 08/14/2026 21:40 | 1 | 8.455 |
| 08/14/2026 21:40 | 10 | 8.455 |
| 08/14/2026 21:40 | 10 | 8.455 |
| 08/14/2026 21:40 | 1 | 8.45 |
| 08/14/2026 21:40 | 110 | 8.455 |
| 08/14/2026 21:40 | 200 | 8.45 |
| 08/14/2026 21:40 | 100 | 8.45 |
| 08/14/2026 21:40 | 200 | 8.45 |
| 08/14/2026 21:40 | 85 | 8.45 |
| 08/14/2026 21:40 | 100 | 8.45 |
| 08/14/2026 21:40 | 15 | 8.45 |
| 08/14/2026 21:40 | 85 | 8.445 |
| 08/14/2026 21:40 | 100 | 8.45 |
| 08/14/2026 21:40 | 9 | 8.45 |
| 08/14/2026 21:40 | 200 | 8.45 |
| 08/14/2026 21:40 | 5 | 8.45 |
| 08/14/2026 21:40 | 100 | 8.45 |
| 08/14/2026 21:40 | 100 | 8.45 |
| 08/14/2026 21:40 | 68 | 8.45 |
| 08/14/2026 21:40 | 99 | 8.46 |
| 08/14/2026 21:40 | 100 | 8.46 |
| 08/14/2026 21:40 | 73 | 8.46 |
| 08/14/2026 21:40 | 268 | 8.46 |
| 08/14/2026 21:40 | 300 | 8.46 |
| 08/14/2026 21:40 | 200 | 8.46 |
| 08/14/2026 21:40 | 300 | 8.46 |
| 08/14/2026 21:40 | 100 | 8.46 |
| 08/14/2026 21:40 | 43 | 8.46 |
| 08/14/2026 21:40 | 5 | 8.465 |
| 08/14/2026 21:40 | 27 | 8.465 |
| 08/14/2026 21:40 | 100 | 8.465 |
| 08/14/2026 21:40 | 85 | 8.465 |
| 08/14/2026 21:40 | 15 | 8.465 |
| 08/14/2026 21:39 | 10 | 8.465 |
| 08/14/2026 21:39 | 100 | 8.465 |
| 08/14/2026 21:39 | 1 | 8.465 |
| 08/14/2026 21:38 | 10 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 332 | 8.465 |
| 08/14/2026 21:38 | 100 | 8.46 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 622 | 8.465 |
| 08/14/2026 21:38 | 23 | 8.46 |
| 08/14/2026 21:38 | 6 | 8.46 |
| 08/14/2026 21:38 | 60 | 8.46 |
| 08/14/2026 21:38 | 100 | 8.46 |
| 08/14/2026 21:38 | 200 | 8.46 |
| 08/14/2026 21:38 | 176 | 8.46 |
| 08/14/2026 21:38 | 100 | 8.46 |
| 08/14/2026 21:38 | 91 | 8.46 |
| 08/14/2026 21:38 | 9 | 8.46 |
| 08/14/2026 21:38 | 25 | 8.46 |
| 08/14/2026 21:38 | 100 | 8.465 |
| 08/14/2026 21:38 | 70 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:38 | 125 | 8.465 |
| 08/14/2026 21:37 | 52 | 8.46 |
| 08/14/2026 21:37 | 100 | 8.46 |
| 08/14/2026 21:37 | 200 | 8.46 |
| 08/14/2026 21:37 | 3 | 8.46 |
| 08/14/2026 21:37 | 64 | 8.46 |
| 08/14/2026 21:37 | 100 | 8.46 |
| 08/14/2026 21:37 | 176 | 8.46 |
| 08/14/2026 21:37 | 24 | 8.46 |
| 08/14/2026 21:36 | 100 | 8.45 |
| 08/14/2026 21:36 | 100 | 8.45 |
| 08/14/2026 21:36 | 5 | 8.45 |
| 08/14/2026 21:36 | 67 | 8.45 |
| 08/14/2026 21:36 | 100 | 8.45 |
| 08/14/2026 21:36 | 5 | 8.45 |
| 08/14/2026 21:36 | 100 | 8.45 |
| 08/14/2026 21:36 | 100 | 8.45 |
| 08/14/2026 21:36 | 100 | 8.45 |
| 08/14/2026 21:36 | 72 | 8.45 |
| 08/14/2026 21:36 | 60 | 8.45 |
| 08/14/2026 21:35 | 3 | 8.445 |
| 08/14/2026 21:35 | 1 | 8.445 |
| 08/14/2026 21:35 | 99 | 8.445 |
| 08/14/2026 21:34 | 5 | 8.445 |
| 08/14/2026 21:33 | 1 | 8.445 |
| 08/14/2026 21:33 | 100 | 8.44 |
| 08/14/2026 21:33 | 71 | 8.44 |
| 08/14/2026 21:33 | 50 | 8.44 |
| 08/14/2026 21:33 | 100 | 8.44 |
| 08/14/2026 21:33 | 100 | 8.44 |
| 08/14/2026 21:33 | 42 | 8.44 |
| 08/14/2026 21:33 | 300 | 8.44 |
| 08/14/2026 21:33 | 200 | 8.44 |
| 08/14/2026 21:33 | 570 | 8.44 |
| 08/14/2026 21:33 | 17 | 8.44 |
| 08/14/2026 21:33 | 200 | 8.44 |
| 08/14/2026 21:33 | 213 | 8.44 |
| 08/14/2026 21:33 | 70 | 8.44 |
| 08/14/2026 21:31 | 100 | 8.435 |
| 08/14/2026 21:31 | 100 | 8.43 |
| 08/14/2026 21:31 | 500 | 8.43 |
| 08/14/2026 21:31 | 137 | 8.43 |
| 08/14/2026 21:31 | 100 | 8.43 |
| 08/14/2026 21:31 | 100 | 8.425 |
| 08/14/2026 21:31 | 300 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 33 | 8.42 |
| 08/14/2026 21:31 | 46 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 75 | 8.42 |
| 08/14/2026 21:31 | 400 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 72 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 300 | 8.42 |
| 08/14/2026 21:31 | 41 | 8.42 |
| 08/14/2026 21:31 | 100 | 8.42 |
| 08/14/2026 21:31 | 25 | 8.42 |
| 08/14/2026 21:30 | 125 | 8.415 |
| 08/14/2026 21:30 | 1 | 8.415 |
| 08/14/2026 21:30 | 1 | 8.41 |
| 08/14/2026 21:30 | 60 | 8.415 |
| 08/14/2026 21:30 | 100 | 8.415 |
| 08/14/2026 21:30 | 142 | 8.41 |
| 08/14/2026 21:30 | 60 | 8.41 |
| 08/14/2026 21:30 | 622 | 8.415 |
| 08/14/2026 21:30 | 100 | 8.42 |
| 08/14/2026 21:30 | 15 | 8.42 |
| 08/14/2026 21:30 | 85 | 8.42 |
| 08/14/2026 21:30 | 100 | 8.42 |
| 08/14/2026 21:30 | 100 | 8.42 |
| 08/14/2026 21:30 | 100 | 8.42 |
| 08/14/2026 21:30 | 72 | 8.42 |
| 08/14/2026 21:30 | 198 | 8.42 |
| 08/14/2026 21:30 | 100 | 8.425 |
| 08/14/2026 21:30 | 86 | 8.43 |
| 08/14/2026 21:30 | 7 | 8.43 |
| 08/14/2026 21:30 | 100 | 8.43 |
| 08/14/2026 21:30 | 1200 | 8.43 |
| 08/14/2026 21:30 | 35 | 8.43 |
| 08/14/2026 21:30 | 65 | 8.43 |
| 08/14/2026 21:30 | 1 | 8.43 |
| 08/14/2026 21:30 | 18 | 8.43 |
| 08/14/2026 21:30 | 51 | 8.43 |
| 08/14/2026 21:30 | 100 | 8.435 |
| 08/14/2026 21:30 | 100 | 8.435 |
| 08/14/2026 21:30 | 102 | 8.435 |
| 08/14/2026 21:30 | 65 | 8.435 |
| 08/14/2026 21:30 | 15 | 8.435 |
| 08/14/2026 21:30 | 10 | 8.435 |
| 08/14/2026 21:30 | 10 | 8.435 |
| 08/14/2026 21:29 | 100 | 8.435 |
| 08/14/2026 21:29 | 5 | 8.435 |
| 08/14/2026 21:29 | 37 | 8.435 |
| 08/14/2026 21:29 | 200 | 8.43 |
| 08/14/2026 21:29 | 100 | 8.43 |
| 08/14/2026 21:29 | 100 | 8.43 |
| 08/14/2026 21:29 | 100 | 8.43 |
| 08/14/2026 21:29 | 200 | 8.43 |
| 08/14/2026 21:29 | 100 | 8.43 |
| 08/14/2026 21:29 | 100 | 8.43 |
| 08/14/2026 21:29 | 18 | 8.43 |
| 08/14/2026 21:29 | 1 | 8.425 |
| 08/14/2026 21:28 | 102 | 8.425 |
| 08/14/2026 21:27 | 1 | 8.42 |
| 08/14/2026 21:27 | 40 | 8.425 |
| 08/14/2026 21:27 | 1 | 8.42 |
| 08/14/2026 21:27 | 328 | 8.425 |
| 08/14/2026 21:27 | 100 | 8.425 |
| 08/14/2026 21:27 | 85 | 8.43 |
| 08/14/2026 21:27 | 400 | 8.43 |
| 08/14/2026 21:27 | 11 | 8.43 |
| 08/14/2026 21:27 | 200 | 8.43 |
| 08/14/2026 21:27 | 78 | 8.43 |
| 08/14/2026 21:27 | 100 | 8.43 |
| 08/14/2026 21:27 | 100 | 8.43 |
| 08/14/2026 21:27 | 1 | 8.43 |
| 08/14/2026 21:27 | 4 | 8.43 |
| 08/14/2026 21:27 | 1 | 8.43 |
| 08/14/2026 21:27 | 60 | 8.43 |
| 08/14/2026 21:27 | 100 | 8.43 |
| 08/14/2026 21:27 | 67 | 8.43 |
| 08/14/2026 21:27 | 40 | 8.435 |
| 08/14/2026 21:27 | 33 | 8.43 |
| 08/14/2026 21:27 | 1 | 8.43 |
| 08/14/2026 21:27 | 19 | 8.43 |
| 08/14/2026 21:27 | 300 | 8.43 |
| 08/14/2026 21:27 | 622 | 8.435 |
| 08/14/2026 21:27 | 100 | 8.435 |
| 08/14/2026 21:26 | 30 | 8.44 |
| 08/14/2026 21:25 | 40 | 8.435 |
| 08/14/2026 21:25 | 5 | 8.43 |
| 08/14/2026 21:25 | 100 | 8.43 |
| 08/14/2026 21:25 | 100 | 8.43 |
| 08/14/2026 21:25 | 200 | 8.43 |
| 08/14/2026 21:25 | 81 | 8.43 |
| 08/14/2026 21:25 | 19 | 8.43 |
| 08/14/2026 21:25 | 181 | 8.43 |
| 08/14/2026 21:25 | 119 | 8.43 |
| 08/14/2026 21:25 | 79 | 8.43 |
| 08/14/2026 21:25 | 100 | 8.43 |
| 08/14/2026 21:25 | 24 | 8.43 |
| 08/14/2026 21:24 | 76 | 8.43 |
| 08/14/2026 21:24 | 99 | 8.43 |
| 08/14/2026 21:24 | 20 | 8.43 |
| 08/14/2026 21:23 | 20 | 8.425 |
| 08/14/2026 21:23 | 100 | 8.42 |
| 08/14/2026 21:23 | 100 | 8.42 |
| 08/14/2026 21:23 | 1 | 8.42 |
| 08/14/2026 21:23 | 100 | 8.42 |
| 08/14/2026 21:23 | 100 | 8.42 |
| 08/14/2026 21:23 | 100 | 8.42 |
| 08/14/2026 21:23 | 5 | 8.42 |
| 08/14/2026 21:23 | 5 | 8.42 |
| 08/14/2026 21:23 | 31 | 8.42 |
| 08/14/2026 21:23 | 100 | 8.42 |
| 08/14/2026 21:23 | 100 | 8.42 |
| 08/14/2026 21:23 | 119 | 8.42 |
| 08/14/2026 21:23 | 77 | 8.42 |
| 08/14/2026 21:23 | 100 | 8.42 |
| 08/14/2026 21:23 | 300 | 8.42 |
| 08/14/2026 21:23 | 200 | 8.415 |
| 08/14/2026 21:22 | 10 | 8.415 |
| 08/14/2026 21:22 | 30 | 8.415 |
| 08/14/2026 21:21 | 50 | 8.415 |
| 08/14/2026 21:20 | 20 | 8.415 |
| 08/14/2026 21:20 | 20 | 8.415 |
| 08/14/2026 21:20 | 10 | 8.415 |
| 08/14/2026 21:20 | 1 | 8.415 |
| 08/14/2026 21:19 | 1 | 8.415 |
| 08/14/2026 21:19 | 10 | 8.415 |
| 08/14/2026 21:19 | 40 | 8.415 |
| 08/14/2026 21:19 | 40 | 8.415 |
| 08/14/2026 21:19 | 10 | 8.415 |
| 08/14/2026 21:18 | 77 | 8.415 |
| 08/14/2026 21:18 | 1 | 8.41 |
| 08/14/2026 21:18 | 1 | 8.41 |
| 08/14/2026 21:18 | 1 | 8.41 |
| 08/14/2026 21:17 | 1 | 8.41 |
| 08/14/2026 21:17 | 1 | 8.41 |
| 08/14/2026 21:16 | 15 | 8.41 |
| 08/14/2026 21:16 | 5 | 8.41 |
| 08/14/2026 21:16 | 80 | 8.41 |
| 08/14/2026 21:16 | 49 | 8.42 |
| 08/14/2026 21:16 | 900 | 8.42 |
| 08/14/2026 21:16 | 1 | 8.42 |
| 08/14/2026 21:16 | 100 | 8.42 |
| 08/14/2026 21:16 | 100 | 8.42 |
| 08/14/2026 21:16 | 9 | 8.42 |
| 08/14/2026 21:16 | 379 | 8.42 |
| 08/14/2026 21:16 | 1 | 8.42 |
| 08/14/2026 21:15 | 10 | 8.425 |
| 08/14/2026 21:15 | 20 | 8.425 |
| 08/14/2026 21:15 | 100 | 8.425 |
| 08/14/2026 21:15 | 16 | 8.425 |
| 08/14/2026 21:14 | 10 | 8.425 |
| 08/14/2026 21:14 | 100 | 8.425 |
| 08/14/2026 21:14 | 100 | 8.425 |
| 08/14/2026 21:14 | 79 | 8.43 |
| 08/14/2026 21:14 | 115 | 8.43 |
| 08/14/2026 21:14 | 8 | 8.43 |
| 08/14/2026 21:14 | 66 | 8.43 |
| 08/14/2026 21:14 | 67 | 8.43 |
| 08/14/2026 21:14 | 43 | 8.43 |
| 08/14/2026 21:14 | 21 | 8.43 |
| 08/14/2026 21:14 | 200 | 8.435 |
| 08/14/2026 21:14 | 100 | 8.435 |
| 08/14/2026 21:13 | 200 | 8.43 |
| 08/14/2026 21:13 | 200 | 8.43 |
| 08/14/2026 21:13 | 100 | 8.43 |
| 08/14/2026 21:13 | 200 | 8.43 |
| 08/14/2026 21:13 | 66 | 8.43 |
| 08/14/2026 21:13 | 200 | 8.43 |
| 08/14/2026 21:13 | 100 | 8.425 |
| 08/14/2026 21:13 | 100 | 8.42 |
| 08/14/2026 21:13 | 100 | 8.42 |
| 08/14/2026 21:13 | 62 | 8.42 |
| 08/14/2026 21:13 | 2 | 8.42 |
| 08/14/2026 21:13 | 88 | 8.42 |
| 08/14/2026 21:13 | 39 | 8.42 |
| 08/14/2026 21:13 | 100 | 8.42 |
| 08/14/2026 21:13 | 91 | 8.42 |
| 08/14/2026 21:13 | 100 | 8.42 |
| 08/14/2026 21:13 | 200 | 8.42 |
| 08/14/2026 21:13 | 233 | 8.42 |
| 08/14/2026 21:13 | 67 | 8.42 |
| 08/14/2026 21:13 | 43 | 8.42 |
| 08/14/2026 21:13 | 1 | 8.415 |
| 08/14/2026 21:12 | 79 | 8.415 |
| 08/14/2026 21:11 | 21 | 8.415 |
| 08/14/2026 21:11 | 100 | 8.415 |
| 08/14/2026 21:11 | 297 | 8.42 |
| 08/14/2026 21:11 | 99 | 8.42 |
| 08/14/2026 21:09 | 49 | 8.425 |
| 08/14/2026 21:09 | 47 | 8.43 |
| 08/14/2026 21:09 | 10 | 8.43 |
| 08/14/2026 21:09 | 300 | 8.43 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:09 | 5 | 8.43 |
| 08/14/2026 21:09 | 20 | 8.43 |
| 08/14/2026 21:09 | 8 | 8.43 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:09 | 10 | 8.435 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:09 | 10 | 8.435 |
| 08/14/2026 21:09 | 1 | 8.43 |
| 08/14/2026 21:08 | 10 | 8.435 |
| 08/14/2026 21:08 | 100 | 8.43 |
| 08/14/2026 21:08 | 200 | 8.43 |
| 08/14/2026 21:08 | 100 | 8.43 |
| 08/14/2026 21:08 | 90 | 8.43 |
| 08/14/2026 21:08 | 82 | 8.43 |
| 08/14/2026 21:08 | 100 | 8.43 |
| 08/14/2026 21:08 | 100 | 8.43 |
| 08/14/2026 21:08 | 323 | 8.43 |
| 08/14/2026 21:08 | 100 | 8.43 |
| 08/14/2026 21:08 | 40 | 8.425 |
| 08/14/2026 21:08 | 10 | 8.425 |
| 08/14/2026 21:07 | 77 | 8.43 |
| 08/14/2026 21:07 | 23 | 8.43 |
| 08/14/2026 21:07 | 177 | 8.43 |
| 08/14/2026 21:06 | 100 | 8.425 |
| 08/14/2026 21:06 | 100 | 8.43 |
| 08/14/2026 21:06 | 400 | 8.43 |
| 08/14/2026 21:06 | 52 | 8.43 |
| 08/14/2026 21:06 | 1 | 8.43 |
| 08/14/2026 21:06 | 1 | 8.43 |
| 08/14/2026 21:06 | 12 | 8.43 |
| 08/14/2026 21:06 | 50 | 8.43 |
| 08/14/2026 21:06 | 3 | 8.43 |
| 08/14/2026 21:06 | 10 | 8.43 |
| 08/14/2026 21:06 | 25 | 8.43 |
| 08/14/2026 21:06 | 75 | 8.43 |
| 08/14/2026 21:06 | 3 | 8.43 |
| 08/14/2026 21:06 | 22 | 8.43 |
| 08/14/2026 21:06 | 78 | 8.43 |
| 08/14/2026 21:06 | 50 | 8.43 |
| 08/14/2026 21:06 | 46 | 8.43 |
| 08/14/2026 21:05 | 5 | 8.43 |
| 08/14/2026 21:05 | 100 | 8.43 |
| 08/14/2026 21:05 | 100 | 8.43 |
| 08/14/2026 21:05 | 98 | 8.43 |
| 08/14/2026 21:05 | 100 | 8.43 |
| 08/14/2026 21:05 | 246 | 8.43 |
| 08/14/2026 21:05 | 54 | 8.43 |
| 08/14/2026 21:05 | 50 | 8.43 |
| 08/14/2026 21:05 | 100 | 8.425 |
| 08/14/2026 21:04 | 100 | 8.425 |
| 08/14/2026 21:04 | 1 | 8.43 |
| 08/14/2026 21:04 | 100 | 8.43 |
| 08/14/2026 21:04 | 8 | 8.43 |
| 08/14/2026 21:03 | 20 | 8.435 |
| 08/14/2026 21:02 | 39 | 8.43 |
| 08/14/2026 21:02 | 54 | 8.43 |
| 08/14/2026 21:02 | 58 | 8.43 |
| 08/14/2026 21:02 | 288 | 8.43 |
| 08/14/2026 21:02 | 12 | 8.43 |
| 08/14/2026 21:02 | 541 | 8.43 |
| 08/14/2026 21:02 | 159 | 8.43 |
| 08/14/2026 21:02 | 200 | 8.43 |
| 08/14/2026 21:02 | 10 | 8.43 |
| 08/14/2026 21:02 | 100 | 8.43 |
| 08/14/2026 21:02 | 400 | 8.43 |
| 08/14/2026 21:02 | 70 | 8.425 |
| 08/14/2026 21:02 | 20 | 8.425 |
| 08/14/2026 21:02 | 10 | 8.425 |
| 08/14/2026 21:02 | 128 | 8.425 |
| 08/14/2026 21:02 | 400 | 8.43 |
| 08/14/2026 21:02 | 94 | 8.43 |
| 08/14/2026 21:02 | 6 | 8.43 |
| 08/14/2026 21:02 | 9 | 8.43 |
| 08/14/2026 21:02 | 85 | 8.43 |
| 08/14/2026 21:02 | 1 | 8.43 |
| 08/14/2026 21:02 | 1 | 8.43 |
| 08/14/2026 21:02 | 1 | 8.43 |
| 08/14/2026 21:02 | 1 | 8.43 |
| 08/14/2026 21:02 | 1 | 8.43 |
| 08/14/2026 21:02 | 1 | 8.43 |
| 08/14/2026 21:01 | 1 | 8.43 |
| 08/14/2026 21:01 | 1 | 8.43 |
| 08/14/2026 21:01 | 1 | 8.43 |
| 08/14/2026 21:01 | 1 | 8.43 |
| 08/14/2026 21:01 | 1 | 8.43 |
| 08/14/2026 21:01 | 1 | 8.43 |
| 08/14/2026 21:01 | 1 | 8.43 |
| 08/14/2026 21:01 | 1 | 8.43 |
| 08/14/2026 21:01 | 60 | 8.435 |
| 08/14/2026 21:01 | 10 | 8.435 |
| 08/14/2026 21:01 | 10 | 8.435 |
| 08/14/2026 21:01 | 70 | 8.435 |
| 08/14/2026 21:01 | 1 | 8.43 |
| 08/14/2026 21:01 | 30 | 8.435 |
| 08/14/2026 21:01 | 10 | 8.435 |
| 08/14/2026 21:01 | 500 | 8.43 |
| 08/14/2026 21:01 | 58 | 8.43 |
| 08/14/2026 21:01 | 42 | 8.43 |
| 08/14/2026 21:01 | 100 | 8.435 |
| 08/14/2026 21:01 | 94 | 8.44 |
| 08/14/2026 21:01 | 6 | 8.44 |
| 08/14/2026 21:01 | 100 | 8.44 |
| 08/14/2026 21:01 | 1 | 8.44 |
| 08/14/2026 21:01 | 7 | 8.44 |
| 08/14/2026 21:01 | 100 | 8.44 |
| 08/14/2026 21:01 | 178 | 8.44 |
| 08/14/2026 21:01 | 176 | 8.44 |
| 08/14/2026 21:01 | 8 | 8.44 |
| 08/14/2026 21:01 | 1 | 8.44 |
| 08/14/2026 21:00 | 1 | 8.445 |
| 08/14/2026 20:59 | 1 | 8.445 |
| 08/14/2026 20:59 | 5 | 8.445 |
| 08/14/2026 20:59 | 125 | 8.445 |
| 08/14/2026 20:59 | 1 | 8.445 |
| 08/14/2026 20:58 | 20 | 8.445 |
| 08/14/2026 20:57 | 100 | 8.445 |
| 08/14/2026 20:57 | 125 | 8.445 |
| 08/14/2026 20:57 | 222 | 8.445 |
| 08/14/2026 20:57 | 400 | 8.445 |
| 08/14/2026 20:57 | 50 | 8.45 |
| 08/14/2026 20:57 | 100 | 8.45 |
| 08/14/2026 20:57 | 247 | 8.45 |
| 08/14/2026 20:57 | 118 | 8.45 |
| 08/14/2026 20:57 | 300 | 8.45 |
| 08/14/2026 20:56 | 1 | 8.45 |
| 08/14/2026 20:56 | 1 | 8.45 |
| 08/14/2026 20:56 | 19 | 8.45 |
| 08/14/2026 20:56 | 143 | 8.45 |
| 08/14/2026 20:56 | 1 | 8.45 |
| 08/14/2026 20:56 | 1 | 8.45 |
| 08/14/2026 20:56 | 1 | 8.45 |
| 08/14/2026 20:56 | 1 | 8.45 |
| 08/14/2026 20:55 | 1 | 8.45 |
| 08/14/2026 20:55 | 1 | 8.45 |
| 08/14/2026 20:55 | 51 | 8.45 |
| 08/14/2026 20:55 | 49 | 8.45 |
| 08/14/2026 20:55 | 1 | 8.45 |
| 08/14/2026 20:55 | 50 | 8.45 |
| 08/14/2026 20:55 | 4 | 8.45 |
| 08/14/2026 20:55 | 46 | 8.45 |
| 08/14/2026 20:54 | 1 | 8.45 |
| 08/14/2026 20:54 | 2 | 8.45 |
| 08/14/2026 20:54 | 1 | 8.45 |
| 08/14/2026 20:54 | 1 | 8.455 |
| 08/14/2026 20:54 | 1 | 8.455 |
| 08/14/2026 20:54 | 50 | 8.455 |
| 08/14/2026 20:54 | 1 | 8.455 |
| 08/14/2026 20:54 | 80 | 8.455 |
| 08/14/2026 20:54 | 1 | 8.455 |
| 08/14/2026 20:54 | 1 | 8.455 |
| 08/14/2026 20:54 | 10 | 8.455 |
| 08/14/2026 20:54 | 1 | 8.455 |
| 08/14/2026 20:54 | 1 | 8.455 |
| 08/14/2026 20:54 | 1 | 8.455 |
| 08/14/2026 20:53 | 100 | 8.45 |
| 08/14/2026 20:53 | 400 | 8.45 |
| 08/14/2026 20:53 | 39 | 8.45 |
| 08/14/2026 20:53 | 53 | 8.45 |
| 08/14/2026 20:53 | 347 | 8.45 |
| 08/14/2026 20:53 | 50 | 8.45 |
| 08/14/2026 20:53 | 100 | 8.445 |
| 08/14/2026 20:53 | 100 | 8.45 |
| 08/14/2026 20:53 | 100 | 8.45 |
| 08/14/2026 20:53 | 100 | 8.45 |
| 08/14/2026 20:53 | 100 | 8.45 |
| 08/14/2026 20:53 | 100 | 8.45 |
| 08/14/2026 20:53 | 400 | 8.45 |
| 08/14/2026 20:53 | 188 | 8.45 |
| 08/14/2026 20:53 | 5 | 8.45 |
| 08/14/2026 20:53 | 200 | 8.45 |
| 08/14/2026 20:53 | 200 | 8.45 |
| 08/14/2026 20:53 | 7 | 8.45 |
| 08/14/2026 20:53 | 99 | 8.45 |
| 08/14/2026 20:53 | 1 | 8.45 |
| 08/14/2026 20:53 | 99 | 8.45 |
| 08/14/2026 20:53 | 20 | 8.455 |
| 08/14/2026 20:53 | 10 | 8.455 |
| 08/14/2026 20:52 | 1 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 124 | 8.45 |
| 08/14/2026 20:51 | 48 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 24 | 8.45 |
| 08/14/2026 20:51 | 376 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 400 | 8.45 |
| 08/14/2026 20:51 | 496 | 8.455 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 50 | 8.45 |
| 08/14/2026 20:51 | 20 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 1 | 8.45 |
| 08/14/2026 20:51 | 200 | 8.45 |
| 08/14/2026 20:51 | 66 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 1 | 8.45 |
| 08/14/2026 20:51 | 1 | 8.45 |
| 08/14/2026 20:51 | 28 | 8.45 |
| 08/14/2026 20:51 | 28 | 8.45 |
| 08/14/2026 20:51 | 23 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 100 | 8.45 |
| 08/14/2026 20:51 | 75 | 8.445 |
| 08/14/2026 20:51 | 25 | 8.445 |
| 08/14/2026 20:51 | 100 | 8.445 |
| 08/14/2026 20:51 | 4 | 8.44 |
| 08/14/2026 20:50 | 100 | 8.44 |
| 08/14/2026 20:50 | 57 | 8.44 |
| 08/14/2026 20:50 | 100 | 8.44 |
| 08/14/2026 20:50 | 100 | 8.44 |
| 08/14/2026 20:50 | 52 | 8.44 |
| 08/14/2026 20:50 | 48 | 8.44 |
| 08/14/2026 20:48 | 400 | 8.445 |
| 08/14/2026 20:48 | 100 | 8.445 |
| 08/14/2026 20:48 | 100 | 8.445 |
| 08/14/2026 20:48 | 100 | 8.45 |
| 08/14/2026 20:48 | 200 | 8.45 |
| 08/14/2026 20:48 | 100 | 8.45 |
| 08/14/2026 20:48 | 200 | 8.45 |
| 08/14/2026 20:48 | 44 | 8.45 |
| 08/14/2026 20:47 | 22 | 8.46 |
| 08/14/2026 20:47 | 178 | 8.46 |
| 08/14/2026 20:47 | 194 | 8.46 |
| 08/14/2026 20:47 | 28 | 8.46 |
| 08/14/2026 20:47 | 172 | 8.46 |
| 08/14/2026 20:47 | 200 | 8.46 |
| 08/14/2026 20:47 | 306 | 8.46 |
| 08/14/2026 20:47 | 200 | 8.46 |
| 08/14/2026 20:47 | 100 | 8.46 |
| 08/14/2026 20:47 | 200 | 8.46 |
| 08/14/2026 20:47 | 1000 | 8.46 |
| 08/14/2026 20:47 | 20 | 8.46 |
| 08/14/2026 20:47 | 7 | 8.46 |
| 08/14/2026 20:47 | 1 | 8.46 |
| 08/14/2026 20:47 | 177 | 8.46 |
| 08/14/2026 20:47 | 172 | 8.46 |
| 08/14/2026 20:47 | 5 | 8.46 |
| 08/14/2026 20:47 | 100 | 8.46 |
| 08/14/2026 20:47 | 100 | 8.46 |
| 08/14/2026 20:47 | 60 | 8.465 |
| 08/14/2026 20:47 | 29 | 8.47 |
| 08/14/2026 20:47 | 200 | 8.47 |
| 08/14/2026 20:47 | 100 | 8.47 |
| 08/14/2026 20:47 | 96 | 8.47 |
| 08/14/2026 20:47 | 175 | 8.47 |
| 08/14/2026 20:47 | 25 | 8.47 |
| 08/14/2026 20:46 | 5 | 8.465 |
| 08/14/2026 20:45 | 125 | 8.465 |
| 08/14/2026 20:44 | 1 | 8.465 |
| 08/14/2026 20:44 | 100 | 8.465 |
| 08/14/2026 20:44 | 400 | 8.47 |
| 08/14/2026 20:44 | 100 | 8.47 |
| 08/14/2026 20:44 | 8 | 8.47 |
| 08/14/2026 20:44 | 53 | 8.47 |
| 08/14/2026 20:44 | 100 | 8.48 |
| 08/14/2026 20:44 | 844 | 8.48 |
| 08/14/2026 20:44 | 256 | 8.48 |
| 08/14/2026 20:44 | 1 | 8.48 |
| 08/14/2026 20:44 | 100 | 8.48 |
| 08/14/2026 20:44 | 839 | 8.48 |
| 08/14/2026 20:44 | 12 | 8.48 |
| 08/14/2026 20:44 | 92 | 8.48 |
| 08/14/2026 20:44 | 1 | 8.48 |
| 08/14/2026 20:44 | 1 | 8.485 |
| 08/14/2026 20:44 | 1 | 8.48 |
| 08/14/2026 20:44 | 1 | 8.48 |
| 08/14/2026 20:44 | 121 | 8.485 |
| 08/14/2026 20:44 | 10 | 8.485 |
| 08/14/2026 20:43 | 8 | 8.485 |
| 08/14/2026 20:43 | 1 | 8.48 |
| 08/14/2026 20:43 | 1 | 8.48 |
| 08/14/2026 20:42 | 1 | 8.48 |
| 08/14/2026 20:42 | 1 | 8.48 |
| 08/14/2026 20:42 | 1 | 8.48 |
| 08/14/2026 20:42 | 99 | 8.48 |
| 08/14/2026 20:42 | 1 | 8.48 |
| 08/14/2026 20:42 | 11 | 8.48 |
| 08/14/2026 20:42 | 34 | 8.48 |
| 08/14/2026 20:42 | 55 | 8.48 |
| 08/14/2026 20:41 | 10 | 8.485 |
| 08/14/2026 20:41 | 30 | 8.485 |
| 08/14/2026 20:41 | 10 | 8.485 |
| 08/14/2026 20:40 | 70 | 8.485 |
| 08/14/2026 20:40 | 30 | 8.485 |
| 08/14/2026 20:40 | 100 | 8.48 |
| 08/14/2026 20:40 | 300 | 8.48 |
| 08/14/2026 20:40 | 100 | 8.48 |
| 08/14/2026 20:40 | 100 | 8.48 |
| 08/14/2026 20:40 | 400 | 8.48 |
| 08/14/2026 20:40 | 100 | 8.48 |
| 08/14/2026 20:40 | 100 | 8.48 |
| 08/14/2026 20:40 | 300 | 8.48 |
| 08/14/2026 20:40 | 200 | 8.485 |
| 08/14/2026 20:40 | 200 | 8.48 |
| 08/14/2026 20:40 | 100 | 8.48 |
| 08/14/2026 20:40 | 76 | 8.48 |
| 08/14/2026 20:40 | 72 | 8.48 |
| 08/14/2026 20:40 | 100 | 8.48 |
| 08/14/2026 20:40 | 200 | 8.48 |
| 08/14/2026 20:40 | 300 | 8.48 |
| 08/14/2026 20:40 | 496 | 8.485 |
| 08/14/2026 20:40 | 300 | 8.485 |
| 08/14/2026 20:40 | 100 | 8.485 |
| 08/14/2026 20:40 | 36 | 8.48 |
| 08/14/2026 20:40 | 196 | 8.48 |
| 08/14/2026 20:40 | 204 | 8.48 |
| 08/14/2026 20:40 | 100 | 8.48 |
| 08/14/2026 20:40 | 5 | 8.48 |
| 08/14/2026 20:40 | 62 | 8.48 |
| 08/14/2026 20:40 | 100 | 8.48 |
| 08/14/2026 20:40 | 496 | 8.485 |
| 08/14/2026 20:40 | 100 | 8.49 |
| 08/14/2026 20:40 | 200 | 8.49 |
| 08/14/2026 20:40 | 200 | 8.49 |
| 08/14/2026 20:40 | 400 | 8.49 |
| 08/14/2026 20:40 | 100 | 8.49 |
| 08/14/2026 20:40 | 47 | 8.49 |
| 08/14/2026 20:39 | 42 | 8.49 |
| 08/14/2026 20:39 | 28 | 8.49 |
| 08/14/2026 20:39 | 1 | 8.49 |
| 08/14/2026 20:39 | 1 | 8.49 |
| 08/14/2026 20:39 | 5 | 8.495 |
| 08/14/2026 20:39 | 1 | 8.49 |
| 08/14/2026 20:39 | 10 | 8.495 |
| 08/14/2026 20:39 | 10 | 8.495 |
| 08/14/2026 20:39 | 5 | 8.495 |
| 08/14/2026 20:39 | 20 | 8.495 |
| 08/14/2026 20:38 | 10 | 8.495 |
| 08/14/2026 20:38 | 104 | 8.495 |
| 08/14/2026 20:38 | 10 | 8.495 |
| 08/14/2026 20:38 | 10 | 8.495 |
| 08/14/2026 20:35 | 107 | 8.495 |
| 08/14/2026 20:35 | 10 | 8.495 |
| 08/14/2026 20:35 | 6 | 8.495 |
| 08/14/2026 20:35 | 10 | 8.495 |
| 08/14/2026 20:34 | 10 | 8.495 |
| 08/14/2026 20:34 | 30 | 8.495 |
| 08/14/2026 20:34 | 50 | 8.495 |
| 08/14/2026 20:34 | 46 | 8.49 |
| 08/14/2026 20:34 | 75 | 8.49 |
| 08/14/2026 20:34 | 125 | 8.49 |
| 08/14/2026 20:34 | 125 | 8.49 |
| 08/14/2026 20:34 | 75 | 8.49 |
| 08/14/2026 20:34 | 50 | 8.49 |
| 08/14/2026 20:34 | 50 | 8.49 |
| 08/14/2026 20:34 | 75 | 8.49 |
| 08/14/2026 20:34 | 25 | 8.49 |
| 08/14/2026 20:34 | 100 | 8.49 |
| 08/14/2026 20:34 | 100 | 8.49 |
| 08/14/2026 20:34 | 100 | 8.49 |
| 08/14/2026 20:34 | 100 | 8.49 |
| 08/14/2026 20:34 | 400 | 8.49 |
| 08/14/2026 20:34 | 100 | 8.49 |
| 08/14/2026 20:34 | 100 | 8.49 |
| 08/14/2026 20:34 | 1 | 8.49 |
| 08/14/2026 20:34 | 300 | 8.49 |
| 08/14/2026 20:34 | 154 | 8.49 |
| 08/14/2026 20:34 | 46 | 8.49 |
| 08/14/2026 20:34 | 15 | 8.49 |
| 08/14/2026 20:34 | 100 | 8.49 |
| 08/14/2026 20:32 | 53 | 8.485 |
| 08/14/2026 20:31 | 30 | 8.485 |
| 08/14/2026 20:31 | 1 | 8.485 |
| 08/14/2026 20:31 | 1 | 8.48 |
| 08/14/2026 20:31 | 3 | 8.48 |
| 08/14/2026 20:31 | 67 | 8.48 |
| 08/14/2026 20:31 | 30 | 8.48 |
| 08/14/2026 20:31 | 1 | 8.48 |
| 08/14/2026 20:30 | 20 | 8.485 |
| 08/14/2026 20:30 | 10 | 8.485 |
| 08/14/2026 20:30 | 1 | 8.485 |
| 08/14/2026 20:30 | 5 | 8.485 |
| 08/14/2026 20:30 | 6 | 8.485 |
| 08/14/2026 20:30 | 5 | 8.485 |
| 08/14/2026 20:30 | 116 | 8.485 |
| 08/14/2026 20:29 | 1 | 8.485 |
| 08/14/2026 20:28 | 10 | 8.485 |
| 08/14/2026 20:28 | 20 | 8.485 |
| 08/14/2026 20:28 | 100 | 8.485 |
| 08/14/2026 20:28 | 1 | 8.48 |
| 08/14/2026 20:28 | 1 | 8.48 |
| 08/14/2026 20:28 | 1 | 8.48 |
| 08/14/2026 20:28 | 1 | 8.48 |
| 08/14/2026 20:28 | 1 | 8.48 |
| 08/14/2026 20:28 | 1 | 8.48 |
| 08/14/2026 20:28 | 1 | 8.48 |
| 08/14/2026 20:28 | 1 | 8.48 |
| 08/14/2026 20:27 | 131 | 8.485 |
| 08/14/2026 20:26 | 100 | 8.49 |
| 08/14/2026 20:26 | 159 | 8.49 |
| 08/14/2026 20:26 | 1 | 8.49 |
| 08/14/2026 20:26 | 1 | 8.49 |
| 08/14/2026 20:26 | 1 | 8.49 |
| 08/14/2026 20:26 | 1 | 8.49 |
| 08/14/2026 20:26 | 20 | 8.495 |
| 08/14/2026 20:25 | 51 | 8.495 |
| 08/14/2026 20:25 | 100 | 8.495 |
| 08/14/2026 20:25 | 1 | 8.495 |
| 08/14/2026 20:25 | 1 | 8.495 |
| 08/14/2026 20:25 | 3 | 8.495 |
| 08/14/2026 20:24 | 100 | 8.495 |
| 08/14/2026 20:24 | 70 | 8.49 |
| 08/14/2026 20:24 | 100 | 8.49 |
| 08/14/2026 20:24 | 100 | 8.49 |
| 08/14/2026 20:24 | 100 | 8.49 |
| 08/14/2026 20:24 | 76 | 8.49 |
| 08/14/2026 20:24 | 118 | 8.49 |
| 08/14/2026 20:24 | 82 | 8.49 |
| 08/14/2026 20:24 | 16 | 8.49 |
| 08/14/2026 20:24 | 100 | 8.49 |
| 08/14/2026 20:24 | 2 | 8.49 |
| 08/14/2026 20:24 | 98 | 8.49 |
| 08/14/2026 20:24 | 70 | 8.49 |
| 08/14/2026 20:24 | 100 | 8.485 |
| 08/14/2026 20:24 | 100 | 8.485 |
| 08/14/2026 20:23 | 1 | 8.485 |
| 08/14/2026 20:23 | 1 | 8.48 |
| 08/14/2026 20:23 | 1 | 8.48 |
| 08/14/2026 20:23 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 1 | 8.48 |
| 08/14/2026 20:22 | 48 | 8.48 |
| 08/14/2026 20:22 | 225 | 8.48 |
| 08/14/2026 20:22 | 275 | 8.48 |
| 08/14/2026 20:22 | 300 | 8.48 |
| 08/14/2026 20:22 | 100 | 8.48 |
| 08/14/2026 20:22 | 100 | 8.48 |
| 08/14/2026 20:22 | 35 | 8.48 |
| 08/14/2026 20:22 | 65 | 8.48 |
| 08/14/2026 20:22 | 100 | 8.48 |
| 08/14/2026 20:22 | 200 | 8.48 |
| 08/14/2026 20:22 | 5 | 8.48 |
| 08/14/2026 20:22 | 14 | 8.48 |
| 08/14/2026 20:22 | 200 | 8.48 |
| 08/14/2026 20:22 | 200 | 8.48 |
| 08/14/2026 20:22 | 100 | 8.48 |
| 08/14/2026 20:22 | 62 | 8.48 |
| 08/14/2026 20:22 | 200 | 8.48 |
| 08/14/2026 20:22 | 18 | 8.485 |
| 08/14/2026 20:22 | 200 | 8.49 |
| 08/14/2026 20:22 | 400 | 8.49 |
| 08/14/2026 20:22 | 300 | 8.49 |
| 08/14/2026 20:22 | 43 | 8.50 |
| 08/14/2026 20:22 | 100 | 8.50 |
| 08/14/2026 20:22 | 100 | 8.50 |
| 08/14/2026 20:22 | 300 | 8.50 |
| 08/14/2026 20:22 | 100 | 8.50 |
| 08/14/2026 20:22 | 300 | 8.50 |
| 08/14/2026 20:22 | 100 | 8.50 |
| 08/14/2026 20:22 | 300 | 8.50 |
| 08/14/2026 20:22 | 600 | 8.50 |
| 08/14/2026 20:22 | 91 | 8.50 |
| 08/14/2026 20:22 | 609 | 8.50 |
| 08/14/2026 20:22 | 125 | 8.50 |
| 08/14/2026 20:22 | 246 | 8.50 |
| 08/14/2026 20:22 | 100 | 8.50 |
| 08/14/2026 20:22 | 9 | 8.50 |
| 08/14/2026 20:22 | 1 | 8.50 |
| 08/14/2026 20:22 | 100 | 8.50 |
| 08/14/2026 20:22 | 36 | 8.50 |
| 08/14/2026 20:22 | 100 | 8.50 |
| 08/14/2026 20:22 | 100 | 8.50 |
| 08/14/2026 20:21 | 300 | 8.49 |
| 08/14/2026 20:21 | 21 | 8.49 |
| 08/14/2026 20:21 | 56 | 8.49 |
| 08/14/2026 20:21 | 10 | 8.49 |
| 08/14/2026 20:21 | 1 | 8.49 |
| 08/14/2026 20:21 | 79 | 8.49 |
| 08/14/2026 20:20 | 100 | 8.49 |
| 08/14/2026 20:20 | 221 | 8.49 |
| 08/14/2026 20:20 | 42 | 8.49 |
| 08/14/2026 20:20 | 1 | 8.49 |
| 08/14/2026 20:20 | 100 | 8.49 |
| 08/14/2026 20:20 | 100 | 8.49 |
| 08/14/2026 20:20 | 62 | 8.49 |
| 08/14/2026 20:20 | 38 | 8.49 |
| 08/14/2026 20:20 | 99 | 8.49 |
| 08/14/2026 20:20 | 1 | 8.49 |
| 08/14/2026 20:20 | 124 | 8.49 |
| 08/14/2026 20:20 | 30 | 8.49 |
| 08/14/2026 20:20 | 70 | 8.49 |
| 08/14/2026 20:20 | 32 | 8.49 |
| 08/14/2026 20:20 | 1 | 8.49 |
| 08/14/2026 20:20 | 100 | 8.49 |
| 08/14/2026 20:20 | 2 | 8.49 |
| 08/14/2026 20:20 | 118 | 8.49 |
| 08/14/2026 20:20 | 79 | 8.49 |
| 08/14/2026 20:20 | 100 | 8.49 |
| 08/14/2026 20:20 | 300 | 8.49 |
| 08/14/2026 20:20 | 79 | 8.49 |
| 08/14/2026 20:19 | 10 | 8.49 |
| 08/14/2026 20:18 | 11 | 8.49 |
| 08/14/2026 20:18 | 200 | 8.49 |
| 08/14/2026 20:17 | 10 | 8.485 |
| 08/14/2026 20:16 | 10 | 8.485 |
| 08/14/2026 20:16 | 198 | 8.485 |
| 08/14/2026 20:16 | 10 | 8.48 |
| 08/14/2026 20:16 | 200 | 8.48 |
| 08/14/2026 20:15 | 61 | 8.48 |
| 08/14/2026 20:15 | 61 | 8.48 |
| 08/14/2026 20:15 | 239 | 8.48 |
| 08/14/2026 20:15 | 73 | 8.48 |
| 08/14/2026 20:15 | 27 | 8.48 |
| 08/14/2026 20:15 | 73 | 8.48 |
| 08/14/2026 20:15 | 100 | 8.48 |
| 08/14/2026 20:15 | 34 | 8.48 |
| 08/14/2026 20:15 | 1 | 8.48 |
| 08/14/2026 20:15 | 100 | 8.48 |
| 08/14/2026 20:15 | 6 | 8.48 |
| 08/14/2026 20:14 | 42 | 8.48 |
| 08/14/2026 20:14 | 100 | 8.48 |
| 08/14/2026 20:14 | 2552 | 8.48 |
| 08/14/2026 20:14 | 100 | 8.48 |
| 08/14/2026 20:14 | 100 | 8.48 |
| 08/14/2026 20:14 | 29 | 8.48 |
| 08/14/2026 20:14 | 400 | 8.48 |
| 08/14/2026 20:14 | 100 | 8.48 |
| 08/14/2026 20:14 | 200 | 8.48 |
| 08/14/2026 20:14 | 248 | 8.485 |
| 08/14/2026 20:14 | 100 | 8.48 |
| 08/14/2026 20:14 | 100 | 8.48 |
| 08/14/2026 20:14 | 12 | 8.48 |
| 08/14/2026 20:14 | 8 | 8.48 |
| 08/14/2026 20:14 | 12 | 8.48 |
| 08/14/2026 20:14 | 3 | 8.48 |
| 08/14/2026 20:14 | 2 | 8.48 |
| 08/14/2026 20:14 | 18 | 8.48 |
| 08/14/2026 20:14 | 100 | 8.48 |
| 08/14/2026 20:14 | 200 | 8.48 |
| 08/14/2026 20:14 | 80 | 8.48 |
| 08/14/2026 20:14 | 20 | 8.48 |
| 08/14/2026 20:13 | 35 | 8.475 |
| 08/14/2026 20:12 | 10 | 8.475 |
| 08/14/2026 20:12 | 90 | 8.475 |
| 08/14/2026 20:12 | 10 | 8.475 |
| 08/14/2026 20:12 | 100 | 8.475 |
| 08/14/2026 20:10 | 100 | 8.475 |
| 08/14/2026 20:10 | 13 | 8.47 |
| 08/14/2026 20:10 | 4 | 8.47 |
| 08/14/2026 20:10 | 20 | 8.47 |
| 08/14/2026 20:09 | 100 | 8.475 |
| 08/14/2026 20:09 | 2 | 8.475 |
| 08/14/2026 20:09 | 10 | 8.475 |
| 08/14/2026 20:09 | 10 | 8.475 |
| 08/14/2026 20:07 | 8 | 8.47 |
| 08/14/2026 20:07 | 100 | 8.47 |
| 08/14/2026 20:07 | 196 | 8.47 |
| 08/14/2026 20:07 | 248 | 8.475 |
| 08/14/2026 20:07 | 4 | 8.47 |
| 08/14/2026 20:07 | 47 | 8.47 |
| 08/14/2026 20:07 | 120 | 8.47 |
| 08/14/2026 20:07 | 33 | 8.47 |
| 08/14/2026 20:07 | 21 | 8.47 |
| 08/14/2026 20:07 | 100 | 8.47 |
| 08/14/2026 20:07 | 39 | 8.47 |
| 08/14/2026 20:07 | 39 | 8.47 |
| 08/14/2026 20:07 | 67 | 8.47 |
| 08/14/2026 20:07 | 70 | 8.47 |
| 08/14/2026 20:07 | 1 | 8.47 |
| 08/14/2026 20:07 | 100 | 8.47 |
| 08/14/2026 20:07 | 63 | 8.47 |
| 08/14/2026 20:07 | 86 | 8.47 |
| 08/14/2026 20:07 | 37 | 8.47 |
| 08/14/2026 20:07 | 16 | 8.47 |
| 08/14/2026 20:07 | 248 | 8.465 |
| 08/14/2026 20:06 | 100 | 8.46 |
| 08/14/2026 20:06 | 10 | 8.465 |
| 08/14/2026 20:06 | 10 | 8.465 |
| 08/14/2026 20:06 | 10 | 8.465 |
| 08/14/2026 20:06 | 10 | 8.465 |
| 08/14/2026 20:05 | 164 | 8.465 |
| 08/14/2026 20:05 | 51 | 8.465 |
| 08/14/2026 20:05 | 13 | 8.465 |
| 08/14/2026 20:05 | 10 | 8.465 |
| 08/14/2026 20:05 | 10 | 8.465 |
| 08/14/2026 20:05 | 8 | 8.465 |
| 08/14/2026 20:04 | 10 | 8.465 |
| 08/14/2026 20:04 | 10 | 8.465 |
| 08/14/2026 20:03 | 10 | 8.465 |
| 08/14/2026 20:03 | 30 | 8.465 |
| 08/14/2026 20:03 | 10 | 8.465 |
| 08/14/2026 20:03 | 2 | 8.47 |
| 08/14/2026 20:03 | 1 | 8.47 |
| 08/14/2026 20:03 | 7 | 8.47 |
| 08/14/2026 20:03 | 1 | 8.47 |
| 08/14/2026 20:03 | 1 | 8.47 |
| 08/14/2026 20:03 | 2 | 8.47 |
| 08/14/2026 20:03 | 2 | 8.47 |
| 08/14/2026 20:03 | 1 | 8.47 |
| 08/14/2026 20:03 | 1 | 8.47 |
| 08/14/2026 20:03 | 1 | 8.47 |
| 08/14/2026 20:03 | 1 | 8.47 |
| 08/14/2026 20:03 | 1 | 8.47 |
| 08/14/2026 20:03 | 200 | 8.47 |
| 08/14/2026 20:03 | 199 | 8.47 |
| 08/14/2026 20:03 | 1 | 8.47 |
| 08/14/2026 20:03 | 83 | 8.47 |
| 08/14/2026 20:03 | 16 | 8.47 |
| 08/14/2026 20:02 | 100 | 8.47 |
| 08/14/2026 20:02 | 1 | 8.47 |
| 08/14/2026 20:02 | 93 | 8.47 |
| 08/14/2026 20:02 | 100 | 8.47 |
| 08/14/2026 20:02 | 52 | 8.47 |
| 08/14/2026 20:02 | 1 | 8.47 |
| 08/14/2026 20:02 | 98 | 8.47 |
| 08/14/2026 20:01 | 1 | 8.47 |
| 08/14/2026 20:01 | 1 | 8.47 |
| 08/14/2026 20:01 | 1 | 8.47 |
| 08/14/2026 20:00 | 100 | 8.47 |
| 08/14/2026 20:00 | 200 | 8.47 |
| 08/14/2026 20:00 | 100 | 8.47 |
| 08/14/2026 20:00 | 81 | 8.47 |
| 08/14/2026 20:00 | 87 | 8.47 |
| 08/14/2026 19:59 | 13 | 8.47 |
| 08/14/2026 19:59 | 10 | 8.475 |
| 08/14/2026 19:58 | 20 | 8.475 |
| 08/14/2026 19:58 | 100 | 8.48 |
| 08/14/2026 19:58 | 1 | 8.48 |
| 08/14/2026 19:58 | 20 | 8.48 |
| 08/14/2026 19:58 | 75 | 8.48 |
| 08/14/2026 19:58 | 19 | 8.48 |
| 08/14/2026 19:58 | 200 | 8.48 |
| 08/14/2026 19:58 | 73 | 8.48 |
| 08/14/2026 19:58 | 100 | 8.48 |
| 08/14/2026 19:58 | 100 | 8.48 |
| 08/14/2026 19:58 | 26 | 8.48 |
| 08/14/2026 19:58 | 200 | 8.48 |
| 08/14/2026 19:58 | 160 | 8.48 |
| 08/14/2026 19:58 | 140 | 8.48 |
| 08/14/2026 19:57 | 10 | 8.475 |
| 08/14/2026 19:57 | 90 | 8.475 |
| 08/14/2026 19:57 | 10 | 8.475 |
| 08/14/2026 19:57 | 45 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 31 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 1 | 8.47 |
| 08/14/2026 19:57 | 100 | 8.47 |
| 08/14/2026 19:57 | 100 | 8.47 |
| 08/14/2026 19:57 | 50 | 8.47 |
| 08/14/2026 19:56 | 400 | 8.47 |
| 08/14/2026 19:56 | 100 | 8.47 |
| 08/14/2026 19:56 | 10 | 8.47 |
| 08/14/2026 19:56 | 200 | 8.47 |
| 08/14/2026 19:56 | 200 | 8.47 |
| 08/14/2026 19:56 | 20 | 8.47 |
| 08/14/2026 19:56 | 52 | 8.47 |
| 08/14/2026 19:56 | 3 | 8.47 |
| 08/14/2026 19:56 | 127 | 8.47 |
| 08/14/2026 19:56 | 129 | 8.47 |
| 08/14/2026 19:55 | 300 | 8.46 |
| 08/14/2026 19:55 | 100 | 8.46 |
| 08/14/2026 19:55 | 200 | 8.46 |
| 08/14/2026 19:55 | 2 | 8.46 |
| 08/14/2026 19:55 | 100 | 8.46 |
| 08/14/2026 19:55 | 100 | 8.46 |
| 08/14/2026 19:55 | 84 | 8.46 |
| 08/14/2026 19:55 | 100 | 8.46 |
| 08/14/2026 19:55 | 100 | 8.46 |
| 08/14/2026 19:55 | 800 | 8.46 |
| 08/14/2026 19:55 | 40 | 8.46 |
| 08/14/2026 19:55 | 300 | 8.47 |
| 08/14/2026 19:55 | 300 | 8.47 |
| 08/14/2026 19:55 | 1 | 8.47 |
| 08/14/2026 19:55 | 50 | 8.47 |
| 08/14/2026 19:55 | 10 | 8.475 |
| 08/14/2026 19:55 | 200 | 8.475 |
| 08/14/2026 19:55 | 100 | 8.475 |
| 08/14/2026 19:55 | 300 | 8.48 |
| 08/14/2026 19:55 | 400 | 8.48 |
| 08/14/2026 19:55 | 44 | 8.48 |
| 08/14/2026 19:55 | 100 | 8.49 |
| 08/14/2026 19:55 | 1 | 8.49 |
| 08/14/2026 19:55 | 500 | 8.49 |
| 08/14/2026 19:55 | 100 | 8.49 |
| 08/14/2026 19:55 | 100 | 8.50 |
| 08/14/2026 19:55 | 200 | 8.50 |
| 08/14/2026 19:55 | 100 | 8.50 |
| 08/14/2026 19:55 | 100 | 8.50 |
| 08/14/2026 19:55 | 100 | 8.50 |
| 08/14/2026 19:55 | 33 | 8.50 |
| 08/14/2026 19:55 | 100 | 8.50 |
| 08/14/2026 19:55 | 100 | 8.50 |
| 08/14/2026 19:55 | 100 | 8.50 |
| 08/14/2026 19:55 | 35 | 8.50 |
| 08/14/2026 19:55 | 100 | 8.50 |
| 08/14/2026 19:55 | 400 | 8.50 |
| 08/14/2026 19:55 | 5 | 8.50 |
| 08/14/2026 19:55 | 64 | 8.50 |
| 08/14/2026 19:55 | 100 | 8.505 |
| 08/14/2026 19:55 | 300 | 8.505 |
| 08/14/2026 19:55 | 125 | 8.505 |
| 08/14/2026 19:55 | 125 | 8.505 |
| 08/14/2026 19:55 | 125 | 8.505 |
| 08/14/2026 19:55 | 300 | 8.505 |
| 08/14/2026 19:55 | 300 | 8.51 |
| 08/14/2026 19:55 | 50 | 8.51 |
| 08/14/2026 19:55 | 120 | 8.51 |
| 08/14/2026 19:55 | 72 | 8.51 |
| 08/14/2026 19:55 | 4 | 8.51 |
| 08/14/2026 19:55 | 16 | 8.51 |
| 08/14/2026 19:55 | 20 | 8.51 |
| 08/14/2026 19:55 | 100 | 8.51 |
| 08/14/2026 19:55 | 100 | 8.51 |
| 08/14/2026 19:55 | 5 | 8.51 |
| 08/14/2026 19:55 | 95 | 8.51 |
| 08/14/2026 19:55 | 2 | 8.515 |
| 08/14/2026 19:55 | 4 | 8.515 |
| 08/14/2026 19:55 | 3 | 8.515 |
| 08/14/2026 19:55 | 2 | 8.515 |
| 08/14/2026 19:55 | 5 | 8.515 |
| 08/14/2026 19:54 | 2 | 8.515 |
| 08/14/2026 19:54 | 3 | 8.515 |
| 08/14/2026 19:54 | 2 | 8.515 |
| 08/14/2026 19:54 | 7 | 8.515 |
| 08/14/2026 19:54 | 3 | 8.515 |
| 08/14/2026 19:54 | 2 | 8.515 |
| 08/14/2026 19:54 | 1 | 8.51 |
| 08/14/2026 19:53 | 1 | 8.51 |
| 08/14/2026 19:53 | 1 | 8.51 |
| 08/14/2026 19:52 | 1 | 8.51 |
| 08/14/2026 19:52 | 1 | 8.51 |
| 08/14/2026 19:52 | 100 | 8.52 |
| 08/14/2026 19:52 | 100 | 8.52 |
| 08/14/2026 19:52 | 1 | 8.52 |
| 08/14/2026 19:52 | 100 | 8.52 |
| 08/14/2026 19:52 | 125 | 8.52 |
| 08/14/2026 19:52 | 253 | 8.52 |
| 08/14/2026 19:52 | 202 | 8.53 |
| 08/14/2026 19:52 | 49 | 8.53 |
| 08/14/2026 19:52 | 100 | 8.53 |
| 08/14/2026 19:52 | 40 | 8.53 |
| 08/14/2026 19:52 | 1 | 8.53 |
| 08/14/2026 19:52 | 300 | 8.53 |
| 08/14/2026 19:52 | 100 | 8.53 |
| 08/14/2026 19:52 | 2 | 8.53 |
| 08/14/2026 19:52 | 74 | 8.53 |
| 08/14/2026 19:52 | 48 | 8.53 |
| 08/14/2026 19:52 | 300 | 8.53 |
| 08/14/2026 19:52 | 27 | 8.53 |
| 08/14/2026 19:52 | 300 | 8.53 |
| 08/14/2026 19:52 | 100 | 8.53 |
| 08/14/2026 19:52 | 200 | 8.53 |
| 08/14/2026 19:52 | 66 | 8.53 |
| 08/14/2026 19:52 | 50 | 8.52 |
| 08/14/2026 19:52 | 300 | 8.52 |
| 08/14/2026 19:52 | 5 | 8.52 |
| 08/14/2026 19:52 | 195 | 8.52 |
| 08/14/2026 19:52 | 100 | 8.52 |
| 08/14/2026 19:52 | 100 | 8.52 |
| 08/14/2026 19:52 | 5 | 8.52 |
| 08/14/2026 19:52 | 100 | 8.52 |
| 08/14/2026 19:50 | 100 | 8.515 |
| 08/14/2026 19:50 | 20 | 8.515 |
| 08/14/2026 19:50 | 20 | 8.515 |
| 08/14/2026 19:50 | 50 | 8.51 |
| 08/14/2026 19:50 | 100 | 8.51 |
| 08/14/2026 19:50 | 64 | 8.51 |
| 08/14/2026 19:50 | 36 | 8.51 |
| 08/14/2026 19:50 | 100 | 8.51 |
| 08/14/2026 19:49 | 100 | 8.50 |
| 08/14/2026 19:49 | 300 | 8.50 |
| 08/14/2026 19:49 | 100 | 8.50 |
| 08/14/2026 19:49 | 300 | 8.50 |
| 08/14/2026 19:49 | 200 | 8.50 |
| 08/14/2026 19:49 | 100 | 8.50 |
| 08/14/2026 19:49 | 5 | 8.50 |
| 08/14/2026 19:49 | 100 | 8.50 |
| 08/14/2026 19:49 | 100 | 8.50 |
| 08/14/2026 19:49 | 12 | 8.50 |
| 08/14/2026 19:49 | 178 | 8.50 |
| 08/14/2026 19:49 | 172 | 8.50 |
| 08/14/2026 19:49 | 45 | 8.50 |
| 08/14/2026 19:49 | 4 | 8.505 |
| 08/14/2026 19:49 | 1 | 8.51 |
| 08/14/2026 19:49 | 70 | 8.51 |
| 08/14/2026 19:49 | 200 | 8.51 |
| 08/14/2026 19:49 | 300 | 8.51 |
| 08/14/2026 19:49 | 300 | 8.51 |
| 08/14/2026 19:49 | 100 | 8.51 |
| 08/14/2026 19:49 | 100 | 8.51 |
| 08/14/2026 19:49 | 200 | 8.51 |
| 08/14/2026 19:49 | 300 | 8.51 |
| 08/14/2026 19:49 | 298 | 8.51 |
| 08/14/2026 19:47 | 1 | 8.51 |
| 08/14/2026 19:47 | 1 | 8.51 |
| 08/14/2026 19:47 | 80 | 8.52 |
| 08/14/2026 19:47 | 20 | 8.52 |
| 08/14/2026 19:47 | 100 | 8.52 |
| 08/14/2026 19:47 | 300 | 8.52 |
| 08/14/2026 19:47 | 6 | 8.52 |
| 08/14/2026 19:47 | 100 | 8.52 |
| 08/14/2026 19:47 | 100 | 8.52 |
| 08/14/2026 19:47 | 9 | 8.52 |
| 08/14/2026 19:47 | 18 | 8.52 |
| 08/14/2026 19:47 | 200 | 8.52 |
| 08/14/2026 19:47 | 217 | 8.52 |
| 08/14/2026 19:47 | 50 | 8.52 |
| 08/14/2026 19:47 | 133 | 8.52 |
| 08/14/2026 19:45 | 1 | 8.525 |
| 08/14/2026 19:45 | 2 | 8.52 |
| 08/14/2026 19:45 | 10 | 8.52 |
| 08/14/2026 19:45 | 100 | 8.52 |
| 08/14/2026 19:45 | 100 | 8.52 |
| 08/14/2026 19:45 | 27 | 8.52 |
| 08/14/2026 19:45 | 59 | 8.52 |
| 08/14/2026 19:45 | 1 | 8.52 |
| 08/14/2026 19:45 | 29 | 8.52 |
| 08/14/2026 19:45 | 18 | 8.52 |
| 08/14/2026 19:45 | 25 | 8.515 |
| 08/14/2026 19:45 | 100 | 8.515 |
| 08/14/2026 19:45 | 20 | 8.515 |
| 08/14/2026 19:45 | 52 | 8.515 |
| 08/14/2026 19:45 | 38 | 8.515 |
| 08/14/2026 19:45 | 100 | 8.515 |
| 08/14/2026 19:44 | 10 | 8.515 |
| 08/14/2026 19:44 | 150 | 8.515 |
| 08/14/2026 19:44 | 60 | 8.515 |
| 08/14/2026 19:43 | 10 | 8.515 |
| 08/14/2026 19:42 | 1 | 8.515 |
| 08/14/2026 19:42 | 125 | 8.515 |
| 08/14/2026 19:42 | 102 | 8.515 |
| 08/14/2026 19:42 | 198 | 8.515 |
| 08/14/2026 19:42 | 125 | 8.515 |
| 08/14/2026 19:42 | 44 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 300 | 8.51 |
| 08/14/2026 19:42 | 300 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 400 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 283 | 8.51 |
| 08/14/2026 19:42 | 73 | 8.51 |
| 08/14/2026 19:42 | 627 | 8.51 |
| 08/14/2026 19:42 | 44 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 400 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 40 | 8.51 |
| 08/14/2026 19:42 | 1 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 1 | 8.51 |
| 08/14/2026 19:42 | 1 | 8.51 |
| 08/14/2026 19:42 | 10 | 8.51 |
| 08/14/2026 19:42 | 16 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 100 | 8.51 |
| 08/14/2026 19:42 | 16 | 8.51 |
| 08/14/2026 19:42 | 300 | 8.51 |
| 08/14/2026 19:40 | 10 | 8.505 |
| 08/14/2026 19:39 | 20 | 8.505 |
| 08/14/2026 19:39 | 100 | 8.505 |
| 08/14/2026 19:39 | 10 | 8.505 |
| 08/14/2026 19:39 | 30 | 8.505 |
| 08/14/2026 19:38 | 49 | 8.505 |
| 08/14/2026 19:38 | 100 | 8.505 |
| 08/14/2026 19:37 | 1 | 8.50 |
| 08/14/2026 19:37 | 1 | 8.505 |
| 08/14/2026 19:36 | 1 | 8.505 |
| 08/14/2026 19:35 | 170 | 8.505 |
| 08/14/2026 19:35 | 10 | 8.505 |
| 08/14/2026 19:35 | 100 | 8.505 |
| 08/14/2026 19:33 | 100 | 8.51 |
| 08/14/2026 19:33 | 300 | 8.51 |
| 08/14/2026 19:33 | 20 | 8.51 |
| 08/14/2026 19:33 | 5 | 8.51 |
| 08/14/2026 19:33 | 5 | 8.51 |
| 08/14/2026 19:33 | 1 | 8.51 |
| 08/14/2026 19:33 | 100 | 8.52 |
| 08/14/2026 19:33 | 100 | 8.52 |
| 08/14/2026 19:33 | 100 | 8.52 |
| 08/14/2026 19:33 | 100 | 8.52 |
| 08/14/2026 19:33 | 400 | 8.52 |
| 08/14/2026 19:33 | 100 | 8.52 |
| 08/14/2026 19:33 | 7 | 8.52 |
| 08/14/2026 19:33 | 63 | 8.52 |
| 08/14/2026 19:33 | 100 | 8.52 |
| 08/14/2026 19:33 | 100 | 8.52 |
| 08/14/2026 19:33 | 200 | 8.52 |
| 08/14/2026 19:33 | 10 | 8.525 |
| 08/14/2026 19:33 | 10 | 8.525 |
| 08/14/2026 19:32 | 47 | 8.53 |
| 08/14/2026 19:32 | 53 | 8.53 |
| 08/14/2026 19:32 | 47 | 8.53 |
| 08/14/2026 19:32 | 66 | 8.53 |
| 08/14/2026 19:32 | 43 | 8.53 |
| 08/14/2026 19:32 | 90 | 8.525 |
| 08/14/2026 19:32 | 10 | 8.525 |
| 08/14/2026 19:29 | 100 | 8.525 |
| 08/14/2026 19:29 | 100 | 8.525 |
| 08/14/2026 19:29 | 200 | 8.53 |
| 08/14/2026 19:29 | 5 | 8.53 |
| 08/14/2026 19:29 | 19 | 8.53 |
| 08/14/2026 19:29 | 16 | 8.53 |
| 08/14/2026 19:29 | 48 | 8.53 |
| 08/14/2026 19:29 | 7 | 8.53 |
| 08/14/2026 19:28 | 10 | 8.535 |
| 08/14/2026 19:28 | 10 | 8.535 |
| 08/14/2026 19:28 | 10 | 8.535 |
| 08/14/2026 19:28 | 10 | 8.535 |
| 08/14/2026 19:27 | 200 | 8.53 |
| 08/14/2026 19:27 | 1 | 8.53 |
| 08/14/2026 19:27 | 100 | 8.53 |
| 08/14/2026 19:27 | 3 | 8.53 |
| 08/14/2026 19:27 | 51 | 8.53 |
| 08/14/2026 19:27 | 100 | 8.53 |
| 08/14/2026 19:24 | 100 | 8.525 |
| 08/14/2026 19:24 | 1 | 8.525 |
| 08/14/2026 19:23 | 5 | 8.53 |
| 08/14/2026 19:23 | 100 | 8.53 |
| 08/14/2026 19:23 | 100 | 8.53 |
| 08/14/2026 19:23 | 108 | 8.53 |
| 08/14/2026 19:23 | 100 | 8.53 |
| 08/14/2026 19:23 | 100 | 8.53 |
| 08/14/2026 19:23 | 45 | 8.53 |
| 08/14/2026 19:23 | 138 | 8.53 |
| 08/14/2026 19:23 | 18 | 8.53 |
| 08/14/2026 19:23 | 200 | 8.53 |
| 08/14/2026 19:23 | 9 | 8.53 |
| 08/14/2026 19:23 | 100 | 8.53 |
| 08/14/2026 19:23 | 1 | 8.53 |
| 08/14/2026 19:23 | 1 | 8.53 |
| 08/14/2026 19:23 | 1 | 8.53 |
| 08/14/2026 19:23 | 100 | 8.53 |
| 08/14/2026 19:23 | 1 | 8.53 |
| 08/14/2026 19:23 | 1 | 8.53 |
| 08/14/2026 19:23 | 1 | 8.53 |
| 08/14/2026 19:23 | 2 | 8.53 |
| 08/14/2026 19:23 | 1 | 8.53 |
| 08/14/2026 19:23 | 2 | 8.53 |
| 08/14/2026 19:23 | 1 | 8.53 |
| 08/14/2026 19:23 | 1 | 8.53 |
| 08/14/2026 19:23 | 100 | 8.53 |
| 08/14/2026 19:23 | 30 | 8.53 |
| 08/14/2026 19:23 | 50 | 8.53 |
| 08/14/2026 19:23 | 100 | 8.53 |
| 08/14/2026 19:23 | 33 | 8.53 |
| 08/14/2026 19:23 | 9 | 8.53 |
| 08/14/2026 19:23 | 66 | 8.53 |
| 08/14/2026 19:22 | 108 | 8.525 |
| 08/14/2026 19:21 | 100 | 8.525 |
| 08/14/2026 19:18 | 4 | 8.53 |
| 08/14/2026 19:18 | 96 | 8.53 |
| 08/14/2026 19:18 | 4 | 8.53 |
| 08/14/2026 19:18 | 87 | 8.53 |
| 08/14/2026 19:18 | 72 | 8.53 |
| 08/14/2026 19:18 | 28 | 8.53 |
| 08/14/2026 19:18 | 100 | 8.53 |
| 08/14/2026 19:18 | 296 | 8.53 |
| 08/14/2026 19:18 | 100 | 8.53 |
| 08/14/2026 19:18 | 66 | 8.53 |
| 08/14/2026 19:18 | 6 | 8.53 |
| 08/14/2026 19:18 | 100 | 8.53 |
| 08/14/2026 19:18 | 128 | 8.53 |
| 08/14/2026 19:18 | 72 | 8.53 |
| 08/14/2026 19:18 | 100 | 8.53 |
| 08/14/2026 19:18 | 100 | 8.53 |
| 08/14/2026 19:18 | 24 | 8.53 |
| 08/14/2026 19:18 | 200 | 8.53 |
| 08/14/2026 19:18 | 300 | 8.535 |
| 08/14/2026 19:18 | 100 | 8.535 |
| 08/14/2026 19:18 | 10 | 8.535 |
| 08/14/2026 19:18 | 10 | 8.535 |
| 08/14/2026 19:18 | 10 | 8.535 |
| 08/14/2026 19:17 | 20 | 8.535 |
| 08/14/2026 19:17 | 100 | 8.535 |
| 08/14/2026 19:16 | 101 | 8.535 |
| 08/14/2026 19:15 | 10 | 8.535 |
| 08/14/2026 19:15 | 20 | 8.535 |
| 08/14/2026 19:15 | 100 | 8.535 |
| 08/14/2026 19:15 | 10 | 8.535 |
| 08/14/2026 19:15 | 20 | 8.535 |
| 08/14/2026 19:15 | 30 | 8.535 |
| 08/14/2026 19:15 | 10 | 8.535 |
| 08/14/2026 19:14 | 125 | 8.535 |
| 08/14/2026 19:14 | 125 | 8.535 |
| 08/14/2026 19:14 | 10 | 8.535 |
| 08/14/2026 19:14 | 10 | 8.535 |
| 08/14/2026 19:14 | 10 | 8.535 |
| 08/14/2026 19:14 | 10 | 8.535 |
| 08/14/2026 19:13 | 10 | 8.535 |
| 08/14/2026 19:13 | 10 | 8.535 |
| 08/14/2026 19:13 | 7 | 8.535 |
| 08/14/2026 19:12 | 10 | 8.535 |
| 08/14/2026 19:12 | 10 | 8.535 |
| 08/14/2026 19:12 | 30 | 8.535 |
| 08/14/2026 19:11 | 20 | 8.535 |
| 08/14/2026 19:11 | 10 | 8.535 |
| 08/14/2026 19:11 | 100 | 8.535 |
| 08/14/2026 19:11 | 300 | 8.535 |
| 08/14/2026 19:11 | 30 | 8.535 |
| 08/14/2026 19:11 | 10 | 8.535 |
| 08/14/2026 19:11 | 50 | 8.54 |
| 08/14/2026 19:11 | 50 | 8.54 |
| 08/14/2026 19:11 | 50 | 8.54 |
| 08/14/2026 19:11 | 54 | 8.54 |
| 08/14/2026 19:08 | 149 | 8.535 |
| 08/14/2026 19:08 | 41 | 8.535 |
| 08/14/2026 19:07 | 1 | 8.535 |
| 08/14/2026 19:07 | 10 | 8.535 |
| 08/14/2026 19:07 | 10 | 8.535 |
| 08/14/2026 19:07 | 10 | 8.535 |
| 08/14/2026 19:07 | 10 | 8.535 |
| 08/14/2026 19:07 | 25 | 8.535 |
| 08/14/2026 19:07 | 20 | 8.535 |
| 08/14/2026 19:07 | 20 | 8.535 |
| 08/14/2026 19:07 | 20 | 8.535 |
| 08/14/2026 19:06 | 90 | 8.535 |
| 08/14/2026 19:06 | 10 | 8.535 |
| 08/14/2026 19:06 | 10 | 8.535 |
| 08/14/2026 19:06 | 10 | 8.535 |
| 08/14/2026 19:06 | 10 | 8.535 |
| 08/14/2026 19:06 | 10 | 8.535 |
| 08/14/2026 19:06 | 10 | 8.535 |
| 08/14/2026 19:06 | 10 | 8.535 |
| 08/14/2026 19:06 | 10 | 8.535 |
| 08/14/2026 19:06 | 10 | 8.535 |
| 08/14/2026 19:06 | 20 | 8.535 |
| 08/14/2026 19:06 | 20 | 8.535 |
| 08/14/2026 19:06 | 20 | 8.535 |
| 08/14/2026 19:06 | 125 | 8.535 |
| 08/14/2026 19:06 | 125 | 8.535 |
| 08/14/2026 19:06 | 64 | 8.53 |
| 08/14/2026 19:06 | 100 | 8.53 |
| 08/14/2026 19:06 | 100 | 8.53 |
| 08/14/2026 19:06 | 200 | 8.53 |
| 08/14/2026 19:06 | 100 | 8.53 |
| 08/14/2026 19:06 | 63 | 8.52 |
| 08/14/2026 19:06 | 18 | 8.52 |
| 08/14/2026 19:06 | 200 | 8.52 |
| 08/14/2026 19:06 | 100 | 8.52 |
| 08/14/2026 19:06 | 100 | 8.52 |
| 08/14/2026 19:06 | 200 | 8.52 |
| 08/14/2026 19:06 | 58 | 8.52 |
| 08/14/2026 19:06 | 100 | 8.515 |
| 08/14/2026 19:06 | 264 | 8.515 |
| 08/14/2026 19:06 | 36 | 8.515 |
| 08/14/2026 19:06 | 200 | 8.51 |
| 08/14/2026 19:06 | 1 | 8.51 |
| 08/14/2026 19:06 | 100 | 8.51 |
| 08/14/2026 19:06 | 20 | 8.51 |
| 08/14/2026 19:06 | 51 | 8.51 |
| 08/14/2026 19:06 | 100 | 8.51 |
| 08/14/2026 19:06 | 100 | 8.51 |
| 08/14/2026 19:06 | 24 | 8.51 |
| 08/14/2026 19:05 | 20 | 8.505 |
| 08/14/2026 19:05 | 10 | 8.505 |
| 08/14/2026 19:05 | 50 | 8.505 |
| 08/14/2026 19:05 | 100 | 8.51 |
| 08/14/2026 19:05 | 11 | 8.51 |
| 08/14/2026 19:05 | 100 | 8.51 |
| 08/14/2026 19:05 | 100 | 8.51 |
| 08/14/2026 19:05 | 3 | 8.51 |
| 08/14/2026 19:05 | 95 | 8.51 |
| 08/14/2026 19:05 | 200 | 8.51 |
| 08/14/2026 19:05 | 100 | 8.51 |
| 08/14/2026 19:05 | 20 | 8.51 |
| 08/14/2026 19:05 | 1 | 8.51 |
| 08/14/2026 19:04 | 1 | 8.51 |
| 08/14/2026 19:04 | 1 | 8.51 |
| 08/14/2026 19:04 | 1 | 8.51 |
| 08/14/2026 19:04 | 1 | 8.51 |
| 08/14/2026 19:04 | 1 | 8.51 |
| 08/14/2026 19:04 | 1 | 8.52 |
| 08/14/2026 19:04 | 1 | 8.52 |
| 08/14/2026 19:04 | 58 | 8.52 |
| 08/14/2026 19:04 | 1 | 8.52 |
| 08/14/2026 19:04 | 300 | 8.52 |
| 08/14/2026 19:04 | 200 | 8.52 |
| 08/14/2026 19:04 | 100 | 8.52 |
| 08/14/2026 19:04 | 10 | 8.52 |
| 08/14/2026 19:04 | 29 | 8.52 |
| 08/14/2026 19:04 | 1 | 8.52 |
| 08/14/2026 19:04 | 1 | 8.52 |
| 08/14/2026 19:04 | 1 | 8.52 |
| 08/14/2026 19:04 | 10 | 8.525 |
| 08/14/2026 19:04 | 40 | 8.525 |
| 08/14/2026 19:03 | 10 | 8.525 |
| 08/14/2026 19:03 | 10 | 8.525 |
| 08/14/2026 19:03 | 20 | 8.525 |
| 08/14/2026 19:03 | 1 | 8.525 |
| 08/14/2026 19:03 | 2 | 8.525 |
| 08/14/2026 19:03 | 112 | 8.525 |
| 08/14/2026 19:02 | 20 | 8.525 |
| 08/14/2026 19:02 | 10 | 8.525 |
| 08/14/2026 19:02 | 99 | 8.525 |
| 08/14/2026 19:02 | 1 | 8.525 |
| 08/14/2026 19:01 | 1 | 8.52 |
| 08/14/2026 19:01 | 1 | 8.52 |
| 08/14/2026 19:01 | 1 | 8.52 |
| 08/14/2026 19:01 | 1 | 8.52 |
| 08/14/2026 19:01 | 1 | 8.52 |
| 08/14/2026 19:01 | 1 | 8.52 |
| 08/14/2026 19:00 | 1 | 8.52 |
| 08/14/2026 19:00 | 15 | 8.52 |
| 08/14/2026 19:00 | 40 | 8.525 |
| 08/14/2026 18:59 | 100 | 8.53 |
| 08/14/2026 18:59 | 100 | 8.53 |
| 08/14/2026 18:59 | 86 | 8.53 |
| 08/14/2026 18:59 | 14 | 8.53 |
| 08/14/2026 18:59 | 100 | 8.53 |
| 08/14/2026 18:59 | 100 | 8.53 |
| 08/14/2026 18:59 | 104 | 8.53 |
| 08/14/2026 18:59 | 100 | 8.53 |
| 08/14/2026 18:59 | 200 | 8.53 |
| 08/14/2026 18:59 | 60 | 8.53 |
| 08/14/2026 18:59 | 100 | 8.525 |
| 08/14/2026 18:59 | 100 | 8.52 |
| 08/14/2026 18:59 | 36 | 8.52 |
| 08/14/2026 18:59 | 14 | 8.52 |
| 08/14/2026 18:59 | 15 | 8.52 |
| 08/14/2026 18:59 | 58 | 8.52 |
| 08/14/2026 18:59 | 196 | 8.52 |
| 08/14/2026 18:59 | 52 | 8.52 |
| 08/14/2026 18:59 | 100 | 8.515 |
| 08/14/2026 18:59 | 100 | 8.52 |
| 08/14/2026 18:59 | 159 | 8.52 |
| 08/14/2026 18:59 | 198 | 8.52 |
| 08/14/2026 18:59 | 43 | 8.52 |
| 08/14/2026 18:59 | 37 | 8.52 |
| 08/14/2026 18:59 | 198 | 8.52 |
| 08/14/2026 18:59 | 65 | 8.52 |
| 08/14/2026 18:59 | 37 | 8.52 |
| 08/14/2026 18:59 | 189 | 8.52 |
| 08/14/2026 18:59 | 100 | 8.52 |
| 08/14/2026 18:59 | 200 | 8.52 |
| 08/14/2026 18:59 | 15 | 8.52 |
| 08/14/2026 18:59 | 400 | 8.52 |
| 08/14/2026 18:59 | 100 | 8.52 |
| 08/14/2026 18:59 | 100 | 8.52 |
| 08/14/2026 18:59 | 200 | 8.52 |
| 08/14/2026 18:59 | 198 | 8.525 |
| 08/14/2026 18:59 | 100 | 8.52 |
| 08/14/2026 18:59 | 100 | 8.52 |
| 08/14/2026 18:59 | 100 | 8.52 |
| 08/14/2026 18:59 | 200 | 8.52 |
| 08/14/2026 18:59 | 99 | 8.52 |
| 08/14/2026 18:59 | 40 | 8.515 |
| 08/14/2026 18:59 | 98 | 8.515 |
| 08/14/2026 18:59 | 100 | 8.515 |
| 08/14/2026 18:59 | 1 | 8.51 |
| 08/14/2026 18:58 | 1 | 8.52 |
| 08/14/2026 18:55 | 65 | 8.52 |
| 08/14/2026 18:55 | 51 | 8.52 |
| 08/14/2026 18:55 | 8 | 8.52 |
| 08/14/2026 18:54 | 1 | 8.51 |
| 08/14/2026 18:54 | 1 | 8.51 |
| 08/14/2026 18:53 | 1 | 8.51 |
| 08/14/2026 18:53 | 100 | 8.515 |
| 08/14/2026 18:53 | 1 | 8.51 |
| 08/14/2026 18:53 | 1 | 8.51 |
| 08/14/2026 18:53 | 1 | 8.51 |
| 08/14/2026 18:52 | 81 | 8.51 |
| 08/14/2026 18:52 | 100 | 8.51 |
| 08/14/2026 18:52 | 8 | 8.51 |
| 08/14/2026 18:52 | 7 | 8.51 |
| 08/14/2026 18:52 | 1 | 8.51 |
| 08/14/2026 18:52 | 1 | 8.51 |
| 08/14/2026 18:52 | 1 | 8.51 |
| 08/14/2026 18:52 | 1 | 8.51 |
| 08/14/2026 18:52 | 1 | 8.51 |
| 08/14/2026 18:52 | 1 | 8.51 |
| 08/14/2026 18:52 | 66 | 8.51 |
| 08/14/2026 18:52 | 29 | 8.51 |
| 08/14/2026 18:52 | 5 | 8.51 |
| 08/14/2026 18:52 | 1 | 8.51 |
| 08/14/2026 18:51 | 1 | 8.51 |
| 08/14/2026 18:51 | 1 | 8.51 |
| 08/14/2026 18:51 | 1 | 8.51 |
| 08/14/2026 18:50 | 187 | 8.515 |
| 08/14/2026 18:50 | 30 | 8.515 |
| 08/14/2026 18:50 | 12 | 8.51 |
| 08/14/2026 18:50 | 10 | 8.515 |
| 08/14/2026 18:49 | 1 | 8.515 |
| 08/14/2026 18:49 | 100 | 8.515 |
| 08/14/2026 18:49 | 7 | 8.515 |
| 08/14/2026 18:49 | 100 | 8.52 |
| 08/14/2026 18:49 | 12 | 8.52 |
| 08/14/2026 18:49 | 21 | 8.52 |
| 08/14/2026 18:49 | 47 | 8.52 |
| 08/14/2026 18:49 | 1 | 8.52 |
| 08/14/2026 18:49 | 61 | 8.52 |
| 08/14/2026 18:49 | 100 | 8.52 |
| 08/14/2026 18:49 | 40 | 8.52 |
| 08/14/2026 18:49 | 1 | 8.52 |
| 08/14/2026 18:49 | 1 | 8.52 |
| 08/14/2026 18:49 | 1 | 8.52 |
| 08/14/2026 18:49 | 1 | 8.52 |
| 08/14/2026 18:48 | 1 | 8.52 |
| 08/14/2026 18:48 | 1 | 8.52 |
| 08/14/2026 18:48 | 1 | 8.52 |
| 08/14/2026 18:48 | 1 | 8.52 |
| 08/14/2026 18:47 | 6 | 8.525 |
| 08/14/2026 18:47 | 198 | 8.525 |
| 08/14/2026 18:47 | 125 | 8.525 |
| 08/14/2026 18:47 | 102 | 8.525 |
| 08/14/2026 18:47 | 198 | 8.525 |
| 08/14/2026 18:47 | 70 | 8.525 |
| 08/14/2026 18:47 | 300 | 8.525 |
| 08/14/2026 18:47 | 52 | 8.52 |
| 08/14/2026 18:47 | 1 | 8.52 |
| 08/14/2026 18:47 | 99 | 8.52 |
| 08/14/2026 18:47 | 3 | 8.52 |
| 08/14/2026 18:47 | 10 | 8.52 |
| 08/14/2026 18:47 | 98 | 8.52 |
| 08/14/2026 18:47 | 148 | 8.52 |
| 08/14/2026 18:47 | 8 | 8.52 |
| 08/14/2026 18:47 | 187 | 8.515 |
| 08/14/2026 18:47 | 13 | 8.515 |
| 08/14/2026 18:46 | 100 | 8.515 |
| 08/14/2026 18:46 | 1 | 8.515 |
| 08/14/2026 18:46 | 60 | 8.515 |
| 08/14/2026 18:46 | 10 | 8.515 |
| 08/14/2026 18:45 | 26 | 8.52 |
| 08/14/2026 18:45 | 98 | 8.52 |
| 08/14/2026 18:45 | 250 | 8.52 |
| 08/14/2026 18:45 | 126 | 8.52 |
| 08/14/2026 18:45 | 98 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.52 |
| 08/14/2026 18:45 | 41 | 8.52 |
| 08/14/2026 18:45 | 5 | 8.52 |
| 08/14/2026 18:45 | 95 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.52 |
| 08/14/2026 18:45 | 1 | 8.525 |
| 08/14/2026 18:44 | 82 | 8.53 |
| 08/14/2026 18:44 | 100 | 8.53 |
| 08/14/2026 18:44 | 18 | 8.53 |
| 08/14/2026 18:44 | 1 | 8.53 |
| 08/14/2026 18:44 | 100 | 8.53 |
| 08/14/2026 18:44 | 100 | 8.53 |
| 08/14/2026 18:44 | 2 | 8.53 |
| 08/14/2026 18:44 | 9 | 8.53 |
| 08/14/2026 18:44 | 72 | 8.53 |
| 08/14/2026 18:44 | 109 | 8.53 |
| 08/14/2026 18:44 | 10 | 8.535 |
| 08/14/2026 18:44 | 1 | 8.53 |
| 08/14/2026 18:44 | 10 | 8.535 |
| 08/14/2026 18:44 | 10 | 8.535 |
| 08/14/2026 18:44 | 1 | 8.53 |
| 08/14/2026 18:44 | 10 | 8.535 |
| 08/14/2026 18:44 | 10 | 8.535 |
| 08/14/2026 18:43 | 1 | 8.53 |
| 08/14/2026 18:43 | 1 | 8.53 |
| 08/14/2026 18:43 | 20 | 8.535 |
| 08/14/2026 18:43 | 10 | 8.535 |
| 08/14/2026 18:43 | 125 | 8.535 |
| 08/14/2026 18:43 | 1 | 8.54 |
| 08/14/2026 18:39 | 100 | 8.54 |
| 08/14/2026 18:39 | 89 | 8.54 |
| 08/14/2026 18:39 | 11 | 8.54 |
| 08/14/2026 18:39 | 10 | 8.54 |
| 08/14/2026 18:39 | 97 | 8.54 |
| 08/14/2026 18:39 | 1 | 8.54 |
| 08/14/2026 18:39 | 10 | 8.545 |
| 08/14/2026 18:39 | 140 | 8.545 |
| 08/14/2026 18:39 | 1 | 8.54 |
| 08/14/2026 18:39 | 40 | 8.545 |
| 08/14/2026 18:39 | 1 | 8.54 |
| 08/14/2026 18:39 | 10 | 8.545 |
| 08/14/2026 18:38 | 10 | 8.545 |
| 08/14/2026 18:38 | 10 | 8.545 |
| 08/14/2026 18:38 | 100 | 8.545 |
| 08/14/2026 18:38 | 9 | 8.545 |
| 08/14/2026 18:38 | 41 | 8.545 |
| 08/14/2026 18:38 | 10 | 8.55 |
| 08/14/2026 18:38 | 117 | 8.55 |
| 08/14/2026 18:38 | 10 | 8.55 |
| 08/14/2026 18:38 | 50 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 109 | 8.55 |
| 08/14/2026 18:38 | 91 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 100 | 8.55 |
| 08/14/2026 18:38 | 10 | 8.55 |
| 08/14/2026 18:37 | 100 | 8.545 |
| 08/14/2026 18:37 | 100 | 8.55 |
| 08/14/2026 18:37 | 200 | 8.55 |
| 08/14/2026 18:37 | 5 | 8.55 |
| 08/14/2026 18:37 | 100 | 8.55 |
| 08/14/2026 18:37 | 100 | 8.55 |
| 08/14/2026 18:36 | 100 | 8.555 |
| 08/14/2026 18:36 | 10 | 8.555 |
| 08/14/2026 18:36 | 50 | 8.56 |
| 08/14/2026 18:36 | 100 | 8.56 |
| 08/14/2026 18:36 | 102 | 8.56 |
| 08/14/2026 18:36 | 73 | 8.56 |
| 08/14/2026 18:36 | 1 | 8.56 |
| 08/14/2026 18:36 | 1 | 8.56 |
| 08/14/2026 18:36 | 1 | 8.56 |
| 08/14/2026 18:36 | 1 | 8.56 |
| 08/14/2026 18:36 | 1 | 8.56 |
| 08/14/2026 18:36 | 1 | 8.56 |
| 08/14/2026 18:36 | 1 | 8.56 |
| 08/14/2026 18:35 | 1 | 8.56 |
| 08/14/2026 18:35 | 1 | 8.56 |
| 08/14/2026 18:35 | 1 | 8.56 |
| 08/14/2026 18:35 | 1 | 8.56 |
| 08/14/2026 18:35 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 1 | 8.56 |
| 08/14/2026 18:34 | 183 | 8.565 |
| 08/14/2026 18:34 | 9 | 8.565 |
| 08/14/2026 18:34 | 74 | 8.57 |
| 08/14/2026 18:34 | 13 | 8.57 |
| 08/14/2026 18:34 | 13 | 8.57 |
| 08/14/2026 18:34 | 13 | 8.57 |
| 08/14/2026 18:34 | 100 | 8.57 |
| 08/14/2026 18:34 | 8 | 8.57 |
| 08/14/2026 18:34 | 100 | 8.57 |
| 08/14/2026 18:34 | 5 | 8.57 |
| 08/14/2026 18:34 | 1 | 8.57 |
| 08/14/2026 18:34 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.57 |
| 08/14/2026 18:33 | 1 | 8.575 |
| 08/14/2026 18:33 | 31 | 8.575 |
| 08/14/2026 18:32 | 100 | 8.575 |
| 08/14/2026 18:32 | 1 | 8.57 |
| 08/14/2026 18:32 | 100 | 8.57 |
| 08/14/2026 18:32 | 100 | 8.57 |
| 08/14/2026 18:32 | 1 | 8.57 |
| 08/14/2026 18:32 | 1 | 8.57 |
| 08/14/2026 18:32 | 85 | 8.57 |
| 08/14/2026 18:32 | 5 | 8.57 |
| 08/14/2026 18:32 | 1 | 8.57 |
| 08/14/2026 18:32 | 1 | 8.57 |
| 08/14/2026 18:32 | 10 | 8.57 |
| 08/14/2026 18:32 | 62 | 8.57 |
| 08/14/2026 18:32 | 20 | 8.57 |
| 08/14/2026 18:32 | 81 | 8.57 |
| 08/14/2026 18:32 | 19 | 8.57 |
| 08/14/2026 18:32 | 100 | 8.57 |
| 08/14/2026 18:32 | 6 | 8.565 |
| 08/14/2026 18:31 | 5 | 8.565 |
| 08/14/2026 18:31 | 1 | 8.56 |
| 08/14/2026 18:31 | 1 | 8.56 |
| 08/14/2026 18:31 | 1 | 8.56 |
| 08/14/2026 18:31 | 7 | 8.565 |
| 08/14/2026 18:31 | 1 | 8.56 |
| 08/14/2026 18:31 | 1 | 8.56 |
| 08/14/2026 18:30 | 1 | 8.565 |
| 08/14/2026 18:30 | 5 | 8.565 |
| 08/14/2026 18:30 | 6 | 8.565 |
| 08/14/2026 18:30 | 1 | 8.56 |
| 08/14/2026 18:30 | 6 | 8.565 |
| 08/14/2026 18:30 | 6 | 8.565 |
| 08/14/2026 18:30 | 6 | 8.565 |
| 08/14/2026 18:30 | 6 | 8.565 |
| 08/14/2026 18:30 | 6 | 8.565 |
| 08/14/2026 18:30 | 1 | 8.56 |
| 08/14/2026 18:30 | 2 | 8.565 |
| 08/14/2026 18:30 | 1 | 8.56 |
| 08/14/2026 18:30 | 1 | 8.56 |
| 08/14/2026 18:30 | 1 | 8.56 |
| 08/14/2026 18:30 | 1 | 8.56 |
| 08/14/2026 18:30 | 1 | 8.56 |
| 08/14/2026 18:30 | 1 | 8.56 |
| 08/14/2026 18:30 | 3 | 8.56 |
| 08/14/2026 18:30 | 1 | 8.56 |
| 08/14/2026 18:29 | 1 | 8.56 |
| 08/14/2026 18:29 | 1 | 8.56 |
| 08/14/2026 18:29 | 1 | 8.56 |
| 08/14/2026 18:29 | 1 | 8.56 |
| 08/14/2026 18:29 | 1 | 8.56 |
| 08/14/2026 18:29 | 97 | 8.565 |
| 08/14/2026 18:29 | 10 | 8.565 |
| 08/14/2026 18:28 | 6 | 8.565 |
| 08/14/2026 18:27 | 8 | 8.565 |
| 08/14/2026 18:27 | 33 | 8.565 |
| 08/14/2026 18:27 | 84 | 8.565 |
| 08/14/2026 18:26 | 97 | 8.565 |
| 08/14/2026 18:26 | 300 | 8.56 |
| 08/14/2026 18:26 | 39 | 8.56 |
| 08/14/2026 18:26 | 149 | 8.56 |
| 08/14/2026 18:26 | 81 | 8.56 |
| 08/14/2026 18:26 | 19 | 8.56 |
| 08/14/2026 18:26 | 38 | 8.56 |
| 08/14/2026 18:26 | 100 | 8.56 |
| 08/14/2026 18:26 | 129 | 8.56 |
| 08/14/2026 18:26 | 1 | 8.56 |
| 08/14/2026 18:26 | 100 | 8.56 |
| 08/14/2026 18:26 | 55 | 8.56 |
| 08/14/2026 18:26 | 100 | 8.56 |
| 08/14/2026 18:26 | 123 | 8.56 |
| 08/14/2026 18:26 | 77 | 8.56 |
| 08/14/2026 18:26 | 10 | 8.56 |
| 08/14/2026 18:25 | 100 | 8.555 |
| 08/14/2026 18:25 | 81 | 8.56 |
| 08/14/2026 18:25 | 200 | 8.56 |
| 08/14/2026 18:25 | 72 | 8.56 |
| 08/14/2026 18:25 | 10 | 8.56 |
| 08/14/2026 18:25 | 100 | 8.565 |
| 08/14/2026 18:25 | 178 | 8.56 |
| 08/14/2026 18:25 | 172 | 8.56 |
| 08/14/2026 18:25 | 100 | 8.56 |
| 08/14/2026 18:25 | 50 | 8.56 |
| 08/14/2026 18:25 | 100 | 8.56 |
| 08/14/2026 18:25 | 75 | 8.57 |
| 08/14/2026 18:25 | 8 | 8.57 |
| 08/14/2026 18:25 | 65 | 8.57 |
| 08/14/2026 18:25 | 28 | 8.57 |
| 08/14/2026 18:25 | 7 | 8.57 |
| 08/14/2026 18:25 | 70 | 8.57 |
| 08/14/2026 18:25 | 22 | 8.57 |
| 08/14/2026 18:25 | 200 | 8.57 |
| 08/14/2026 18:25 | 100 | 8.575 |
| 08/14/2026 18:25 | 100 | 8.58 |
| 08/14/2026 18:25 | 9 | 8.58 |
| 08/14/2026 18:25 | 100 | 8.58 |
| 08/14/2026 18:25 | 53 | 8.58 |
| 08/14/2026 18:25 | 100 | 8.58 |
| 08/14/2026 18:25 | 10 | 8.58 |
| 08/14/2026 18:25 | 98 | 8.58 |
| 08/14/2026 18:25 | 1 | 8.58 |
| 08/14/2026 18:25 | 1 | 8.58 |
| 08/14/2026 18:25 | 1 | 8.58 |
| 08/14/2026 18:25 | 11 | 8.58 |
| 08/14/2026 18:25 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:24 | 1 | 8.58 |
| 08/14/2026 18:23 | 1 | 8.58 |
| 08/14/2026 18:23 | 1 | 8.58 |
| 08/14/2026 18:23 | 1 | 8.58 |
| 08/14/2026 18:23 | 1 | 8.58 |
| 08/14/2026 18:23 | 10 | 8.585 |
| 08/14/2026 18:23 | 10 | 8.585 |
| 08/14/2026 18:23 | 10 | 8.585 |
| 08/14/2026 18:23 | 10 | 8.585 |
| 08/14/2026 18:23 | 10 | 8.585 |
| 08/14/2026 18:23 | 28 | 8.585 |
| 08/14/2026 18:23 | 200 | 8.585 |
| 08/14/2026 18:21 | 1 | 8.59 |
| 08/14/2026 18:21 | 2 | 8.59 |
| 08/14/2026 18:21 | 4 | 8.59 |
| 08/14/2026 18:21 | 43 | 8.59 |
| 08/14/2026 18:21 | 99 | 8.59 |
| 08/14/2026 18:21 | 30 | 8.585 |
| 08/14/2026 18:21 | 169 | 8.585 |
| 08/14/2026 18:21 | 125 | 8.585 |
| 08/14/2026 18:21 | 125 | 8.585 |
| 08/14/2026 18:21 | 10 | 8.585 |
| 08/14/2026 18:20 | 1 | 8.58 |
| 08/14/2026 18:20 | 1 | 8.58 |
| 08/14/2026 18:20 | 1 | 8.58 |
| 08/14/2026 18:20 | 2 | 8.58 |
| 08/14/2026 18:20 | 1 | 8.58 |
| 08/14/2026 18:20 | 15 | 8.58 |
| 08/14/2026 18:20 | 200 | 8.58 |
| 08/14/2026 18:19 | 100 | 8.575 |
| 08/14/2026 18:19 | 1 | 8.57 |
| 08/14/2026 18:19 | 5 | 8.57 |
| 08/14/2026 18:19 | 198 | 8.575 |
| 08/14/2026 18:19 | 300 | 8.575 |
| 08/14/2026 18:19 | 18 | 8.575 |
| 08/14/2026 18:19 | 20 | 8.575 |
| 08/14/2026 18:19 | 55 | 8.575 |
| 08/14/2026 18:19 | 9 | 8.58 |
| 08/14/2026 18:19 | 100 | 8.58 |
| 08/14/2026 18:19 | 100 | 8.58 |
| 08/14/2026 18:19 | 100 | 8.58 |
| 08/14/2026 18:19 | 150 | 8.58 |
| 08/14/2026 18:19 | 1 | 8.58 |
| 08/14/2026 18:19 | 1 | 8.58 |
| 08/14/2026 18:19 | 13 | 8.585 |
| 08/14/2026 18:18 | 100 | 8.58 |
| 08/14/2026 18:18 | 100 | 8.58 |
| 08/14/2026 18:18 | 42 | 8.58 |
| 08/14/2026 18:18 | 42 | 8.58 |
| 08/14/2026 18:18 | 100 | 8.58 |
| 08/14/2026 18:18 | 100 | 8.58 |
| 08/14/2026 18:18 | 100 | 8.58 |
| 08/14/2026 18:18 | 61 | 8.58 |
| 08/14/2026 18:18 | 100 | 8.575 |
| 08/14/2026 18:17 | 39 | 8.58 |
| 08/14/2026 18:17 | 87 | 8.58 |
| 08/14/2026 18:17 | 50 | 8.58 |
| 08/14/2026 18:17 | 10 | 8.58 |
| 08/14/2026 18:17 | 100 | 8.575 |
| 08/14/2026 18:17 | 198 | 8.575 |
| 08/14/2026 18:17 | 72 | 8.58 |
| 08/14/2026 18:17 | 4 | 8.58 |
| 08/14/2026 18:17 | 2 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 100 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 7 | 8.58 |
| 08/14/2026 18:17 | 59 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 2 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 1 | 8.58 |
| 08/14/2026 18:17 | 11 | 8.58 |
| 08/14/2026 18:17 | 100 | 8.58 |
| 08/14/2026 18:17 | 118 | 8.58 |
| 08/14/2026 18:16 | 1 | 8.58 |
| 08/14/2026 18:16 | 77 | 8.58 |
| 08/14/2026 18:16 | 100 | 8.58 |
| 08/14/2026 18:16 | 11 | 8.58 |
| 08/14/2026 18:16 | 100 | 8.585 |
| 08/14/2026 18:16 | 20 | 8.585 |
| 08/14/2026 18:16 | 20 | 8.585 |
| 08/14/2026 18:16 | 60 | 8.585 |
| 08/14/2026 18:16 | 1 | 8.585 |
| 08/14/2026 18:16 | 2 | 8.585 |
| 08/14/2026 18:16 | 4 | 8.585 |
| 08/14/2026 18:16 | 5 | 8.585 |
| 08/14/2026 18:16 | 40 | 8.585 |
| 08/14/2026 18:16 | 40 | 8.585 |
| 08/14/2026 18:15 | 1 | 8.59 |
| 08/14/2026 18:15 | 1 | 8.58 |
| 08/14/2026 18:15 | 200 | 8.58 |
| 08/14/2026 18:15 | 1 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 40 | 8.58 |
| 08/14/2026 18:15 | 77 | 8.58 |
| 08/14/2026 18:15 | 423 | 8.58 |
| 08/14/2026 18:15 | 700 | 8.58 |
| 08/14/2026 18:15 | 50 | 8.58 |
| 08/14/2026 18:15 | 227 | 8.58 |
| 08/14/2026 18:15 | 43 | 8.58 |
| 08/14/2026 18:15 | 57 | 8.58 |
| 08/14/2026 18:15 | 132 | 8.58 |
| 08/14/2026 18:15 | 80 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 50 | 8.58 |
| 08/14/2026 18:15 | 200 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 200 | 8.58 |
| 08/14/2026 18:15 | 40 | 8.58 |
| 08/14/2026 18:15 | 400 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 200 | 8.57 |
| 08/14/2026 18:15 | 100 | 8.57 |
| 08/14/2026 18:15 | 200 | 8.57 |
| 08/14/2026 18:15 | 200 | 8.57 |
| 08/14/2026 18:15 | 100 | 8.57 |
| 08/14/2026 18:15 | 100 | 8.57 |
| 08/14/2026 18:15 | 3 | 8.57 |
| 08/14/2026 18:15 | 200 | 8.57 |
| 08/14/2026 18:15 | 7 | 8.57 |
| 08/14/2026 18:15 | 1200 | 8.57 |
| 08/14/2026 18:15 | 44 | 8.57 |
| 08/14/2026 18:15 | 200 | 8.57 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 100 | 8.58 |
| 08/14/2026 18:15 | 177 | 8.58 |
| 08/14/2026 18:14 | 1 | 8.585 |
| 08/14/2026 18:14 | 1 | 8.585 |
| 08/14/2026 18:14 | 1 | 8.585 |
| 08/14/2026 18:14 | 2 | 8.585 |
| 08/14/2026 18:14 | 2 | 8.585 |
| 08/14/2026 18:14 | 2 | 8.585 |
| 08/14/2026 18:14 | 5 | 8.585 |
| 08/14/2026 18:14 | 6 | 8.585 |
| 08/14/2026 18:14 | 2 | 8.585 |
| 08/14/2026 18:14 | 6 | 8.585 |
| 08/14/2026 18:14 | 5 | 8.585 |
| 08/14/2026 18:14 | 2 | 8.585 |
| 08/14/2026 18:14 | 5 | 8.585 |
| 08/14/2026 18:14 | 9 | 8.585 |
| 08/14/2026 18:14 | 2 | 8.585 |
| 08/14/2026 18:14 | 6 | 8.585 |
| 08/14/2026 18:14 | 5 | 8.585 |
| 08/14/2026 18:14 | 5 | 8.585 |
| 08/14/2026 18:14 | 100 | 8.585 |
| 08/14/2026 18:14 | 113 | 8.585 |
| 08/14/2026 18:13 | 10 | 8.585 |
| 08/14/2026 18:13 | 100 | 8.585 |
| 08/14/2026 18:13 | 90 | 8.585 |
| 08/14/2026 18:13 | 10 | 8.585 |
| 08/14/2026 18:13 | 10 | 8.585 |
| 08/14/2026 18:13 | 10 | 8.585 |
| 08/14/2026 18:13 | 100 | 8.59 |
| 08/14/2026 18:13 | 79 | 8.59 |
| 08/14/2026 18:13 | 100 | 8.59 |
| 08/14/2026 18:13 | 100 | 8.59 |
| 08/14/2026 18:13 | 100 | 8.59 |
| 08/14/2026 18:13 | 7 | 8.59 |
| 08/14/2026 18:13 | 10 | 8.59 |
| 08/14/2026 18:12 | 100 | 8.595 |
| 08/14/2026 18:12 | 5 | 8.595 |
| 08/14/2026 18:11 | 6 | 8.595 |
| 08/14/2026 18:11 | 69 | 8.59 |
| 08/14/2026 18:10 | 36 | 8.59 |
| 08/14/2026 18:10 | 31 | 8.59 |
| 08/14/2026 18:10 | 1 | 8.59 |
| 08/14/2026 18:10 | 14 | 8.59 |
| 08/14/2026 18:10 | 30 | 8.59 |
| 08/14/2026 18:10 | 2 | 8.59 |
| 08/14/2026 18:09 | 100 | 8.59 |
| 08/14/2026 18:08 | 125 | 8.585 |
| 08/14/2026 18:08 | 30 | 8.585 |
| 08/14/2026 18:08 | 125 | 8.585 |
| 08/14/2026 18:08 | 77 | 8.585 |
| 08/14/2026 18:08 | 100 | 8.585 |
| 08/14/2026 18:08 | 30 | 8.585 |
| 08/14/2026 18:07 | 1 | 8.585 |
| 08/14/2026 18:07 | 20 | 8.585 |
| 08/14/2026 18:07 | 100 | 8.585 |
| 08/14/2026 18:07 | 10 | 8.585 |
| 08/14/2026 18:07 | 150 | 8.585 |
| 08/14/2026 18:07 | 300 | 8.585 |
| 08/14/2026 18:07 | 54 | 8.585 |
| 08/14/2026 18:06 | 50 | 8.585 |
| 08/14/2026 18:06 | 41 | 8.585 |
| 08/14/2026 18:06 | 101 | 8.585 |
| 08/14/2026 18:06 | 100 | 8.58 |
| 08/14/2026 18:06 | 200 | 8.58 |
| 08/14/2026 18:06 | 100 | 8.58 |
| 08/14/2026 18:06 | 100 | 8.58 |
| 08/14/2026 18:06 | 1 | 8.58 |
| 08/14/2026 18:06 | 40 | 8.58 |
| 08/14/2026 18:06 | 560 | 8.58 |
| 08/14/2026 18:05 | 94 | 8.575 |
| 08/14/2026 18:05 | 6 | 8.575 |
| 08/14/2026 18:05 | 1 | 8.575 |
| 08/14/2026 18:05 | 2 | 8.57 |
| 08/14/2026 18:05 | 98 | 8.57 |
| 08/14/2026 18:05 | 2 | 8.57 |
| 08/14/2026 18:05 | 100 | 8.57 |
| 08/14/2026 18:05 | 100 | 8.57 |
| 08/14/2026 18:05 | 200 | 8.57 |
| 08/14/2026 18:05 | 61 | 8.57 |
| 08/14/2026 18:05 | 100 | 8.57 |
| 08/14/2026 18:05 | 35 | 8.57 |
| 08/14/2026 18:05 | 41 | 8.57 |
| 08/14/2026 18:05 | 63 | 8.57 |
| 08/14/2026 18:05 | 37 | 8.57 |
| 08/14/2026 18:05 | 100 | 8.57 |
| 08/14/2026 18:05 | 100 | 8.57 |
| 08/14/2026 18:05 | 100 | 8.57 |
| 08/14/2026 18:05 | 10 | 8.57 |
| 08/14/2026 18:05 | 116 | 8.57 |
| 08/14/2026 18:04 | 9 | 8.575 |
| 08/14/2026 18:04 | 20 | 8.575 |
| 08/14/2026 18:04 | 10 | 8.575 |
| 08/14/2026 18:04 | 84 | 8.57 |
| 08/14/2026 18:04 | 16 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 5 | 8.575 |
| 08/14/2026 18:03 | 13 | 8.575 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 200 | 8.57 |
| 08/14/2026 18:03 | 398 | 8.57 |
| 08/14/2026 18:03 | 99 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:03 | 1 | 8.57 |
| 08/14/2026 18:02 | 1 | 8.57 |
| 08/14/2026 18:02 | 1 | 8.575 |
| 08/14/2026 18:02 | 101 | 8.575 |
| 08/14/2026 18:02 | 1 | 8.57 |
| 08/14/2026 18:02 | 1 | 8.57 |
| 08/14/2026 18:01 | 1 | 8.57 |
| 08/14/2026 18:01 | 1 | 8.57 |
| 08/14/2026 18:01 | 54 | 8.57 |
| 08/14/2026 18:01 | 4 | 8.57 |
| 08/14/2026 18:01 | 23 | 8.57 |
| 08/14/2026 18:01 | 19 | 8.57 |
| 08/14/2026 18:01 | 1 | 8.57 |
| 08/14/2026 18:01 | 1 | 8.57 |
| 08/14/2026 18:01 | 1 | 8.57 |
| 08/14/2026 18:01 | 1 | 8.57 |
| 08/14/2026 18:01 | 1 | 8.57 |
| 08/14/2026 18:01 | 95 | 8.575 |
| 08/14/2026 18:01 | 20 | 8.575 |
| 08/14/2026 17:59 | 7 | 8.575 |
| 08/14/2026 17:59 | 1 | 8.575 |
| 08/14/2026 17:59 | 100 | 8.575 |
| 08/14/2026 17:59 | 280 | 8.57 |
| 08/14/2026 17:59 | 200 | 8.57 |
| 08/14/2026 17:59 | 1 | 8.57 |
| 08/14/2026 17:59 | 10 | 8.57 |
| 08/14/2026 17:59 | 100 | 8.57 |
| 08/14/2026 17:59 | 24 | 8.57 |
| 08/14/2026 17:59 | 2 | 8.565 |
| 08/14/2026 17:59 | 51 | 8.57 |
| 08/14/2026 17:59 | 65 | 8.57 |
| 08/14/2026 17:59 | 35 | 8.57 |
| 08/14/2026 17:59 | 165 | 8.57 |
| 08/14/2026 17:59 | 1 | 8.57 |
| 08/14/2026 17:59 | 1 | 8.57 |
| 08/14/2026 17:59 | 1 | 8.57 |
| 08/14/2026 17:59 | 32 | 8.57 |
| 08/14/2026 17:59 | 25 | 8.57 |
| 08/14/2026 17:59 | 43 | 8.57 |
| 08/14/2026 17:59 | 1 | 8.57 |
| 08/14/2026 17:59 | 10 | 8.575 |
| 08/14/2026 17:59 | 10 | 8.575 |
| 08/14/2026 17:59 | 200 | 8.575 |
| 08/14/2026 17:59 | 100 | 8.57 |
| 08/14/2026 17:58 | 121 | 8.575 |
| 08/14/2026 17:58 | 100 | 8.575 |
| 08/14/2026 17:58 | 101 | 8.575 |
| 08/14/2026 17:58 | 93 | 8.58 |
| 08/14/2026 17:58 | 100 | 8.58 |
| 08/14/2026 17:58 | 20 | 8.585 |
| 08/14/2026 17:58 | 100 | 8.58 |
| 08/14/2026 17:58 | 10 | 8.585 |
| 08/14/2026 17:58 | 1 | 8.58 |
| 08/14/2026 17:58 | 10 | 8.585 |
| 08/14/2026 17:58 | 64 | 8.58 |
| 08/14/2026 17:58 | 5 | 8.58 |
| 08/14/2026 17:58 | 31 | 8.58 |
| 08/14/2026 17:58 | 10 | 8.585 |
| 08/14/2026 17:58 | 69 | 8.58 |
| 08/14/2026 17:58 | 31 | 8.58 |
| 08/14/2026 17:58 | 20 | 8.585 |
| 08/14/2026 17:58 | 69 | 8.58 |
| 08/14/2026 17:58 | 31 | 8.58 |
| 08/14/2026 17:57 | 10 | 8.585 |
| 08/14/2026 17:57 | 10 | 8.585 |
| 08/14/2026 17:57 | 20 | 8.585 |
| 08/14/2026 17:57 | 100 | 8.585 |
| 08/14/2026 17:57 | 10 | 8.585 |
| 08/14/2026 17:57 | 69 | 8.58 |
| 08/14/2026 17:57 | 11 | 8.58 |
| 08/14/2026 17:57 | 20 | 8.58 |
| 08/14/2026 17:56 | 10 | 8.585 |
| 08/14/2026 17:56 | 10 | 8.585 |
| 08/14/2026 17:56 | 80 | 8.58 |
| 08/14/2026 17:56 | 20 | 8.58 |
| 08/14/2026 17:56 | 10 | 8.585 |
| 08/14/2026 17:56 | 30 | 8.585 |
| 08/14/2026 17:56 | 160 | 8.585 |
| 08/14/2026 17:56 | 270 | 8.585 |
| 08/14/2026 17:56 | 80 | 8.58 |
| 08/14/2026 17:56 | 20 | 8.58 |
| 08/14/2026 17:56 | 30 | 8.585 |
| 08/14/2026 17:56 | 70 | 8.585 |
| 08/14/2026 17:55 | 100 | 8.58 |
| 08/14/2026 17:55 | 61 | 8.58 |
| 08/14/2026 17:55 | 39 | 8.58 |
| 08/14/2026 17:55 | 100 | 8.58 |
| 08/14/2026 17:55 | 1 | 8.585 |
| 08/14/2026 17:55 | 1 | 8.58 |
| 08/14/2026 17:55 | 1 | 8.58 |
| 08/14/2026 17:54 | 1 | 8.58 |
| 08/14/2026 17:54 | 1 | 8.58 |
| 08/14/2026 17:54 | 1 | 8.58 |
| 08/14/2026 17:54 | 1 | 8.58 |
| 08/14/2026 17:54 | 210 | 8.59 |
| 08/14/2026 17:54 | 125 | 8.585 |
| 08/14/2026 17:54 | 198 | 8.585 |
| 08/14/2026 17:54 | 20 | 8.59 |
| 08/14/2026 17:54 | 24 | 8.59 |
| 08/14/2026 17:54 | 300 | 8.59 |
| 08/14/2026 17:54 | 176 | 8.59 |
| 08/14/2026 17:54 | 200 | 8.59 |
| 08/14/2026 17:54 | 5 | 8.59 |
| 08/14/2026 17:54 | 7 | 8.59 |
| 08/14/2026 17:54 | 72 | 8.59 |
| 08/14/2026 17:54 | 11 | 8.59 |
| 08/14/2026 17:54 | 2 | 8.59 |
| 08/14/2026 17:54 | 198 | 8.59 |
| 08/14/2026 17:54 | 2 | 8.59 |
| 08/14/2026 17:54 | 5 | 8.59 |
| 08/14/2026 17:54 | 96 | 8.59 |
| 08/14/2026 17:54 | 5 | 8.595 |
| 08/14/2026 17:54 | 1 | 8.59 |
| 08/14/2026 17:54 | 60 | 8.595 |
| 08/14/2026 17:54 | 50 | 8.595 |
| 08/14/2026 17:54 | 1 | 8.59 |
| 08/14/2026 17:54 | 130 | 8.595 |
| 08/14/2026 17:54 | 1 | 8.59 |
| 08/14/2026 17:53 | 210 | 8.595 |
| 08/14/2026 17:53 | 30 | 8.595 |
| 08/14/2026 17:53 | 1 | 8.59 |
| 08/14/2026 17:53 | 10 | 8.595 |
| 08/14/2026 17:53 | 100 | 8.595 |
| 08/14/2026 17:52 | 100 | 8.59 |
| 08/14/2026 17:52 | 5 | 8.59 |
| 08/14/2026 17:52 | 76 | 8.59 |
| 08/14/2026 17:52 | 46 | 8.59 |
| 08/14/2026 17:52 | 54 | 8.59 |
| 08/14/2026 17:52 | 46 | 8.59 |
| 08/14/2026 17:52 | 300 | 8.585 |
| 08/14/2026 17:52 | 200 | 8.58 |
| 08/14/2026 17:52 | 100 | 8.58 |
| 08/14/2026 17:52 | 1 | 8.58 |
| 08/14/2026 17:52 | 1 | 8.58 |
| 08/14/2026 17:52 | 100 | 8.58 |
| 08/14/2026 17:52 | 30 | 8.58 |
| 08/14/2026 17:52 | 10 | 8.58 |
| 08/14/2026 17:52 | 100 | 8.58 |
| 08/14/2026 17:51 | 50 | 8.575 |
| 08/14/2026 17:51 | 10 | 8.575 |
| 08/14/2026 17:51 | 34 | 8.575 |
| 08/14/2026 17:51 | 1 | 8.575 |
| 08/14/2026 17:50 | 10 | 8.575 |
| 08/14/2026 17:50 | 10 | 8.575 |
| 08/14/2026 17:50 | 1 | 8.57 |
| 08/14/2026 17:50 | 1 | 8.57 |
| 08/14/2026 17:50 | 45 | 8.57 |
| 08/14/2026 17:50 | 5 | 8.57 |
| 08/14/2026 17:50 | 50 | 8.57 |
| 08/14/2026 17:50 | 10 | 8.575 |
| 08/14/2026 17:50 | 20 | 8.575 |
| 08/14/2026 17:50 | 1 | 8.575 |
| 08/14/2026 17:50 | 10 | 8.575 |
| 08/14/2026 17:50 | 10 | 8.575 |
| 08/14/2026 17:50 | 26 | 8.57 |
| 08/14/2026 17:50 | 50 | 8.57 |
| 08/14/2026 17:50 | 5 | 8.57 |
| 08/14/2026 17:50 | 4 | 8.57 |
| 08/14/2026 17:50 | 15 | 8.57 |
| 08/14/2026 17:49 | 100 | 8.57 |
| 08/14/2026 17:49 | 28 | 8.57 |
| 08/14/2026 17:49 | 5 | 8.57 |
| 08/14/2026 17:49 | 67 | 8.57 |
| 08/14/2026 17:49 | 33 | 8.57 |
| 08/14/2026 17:49 | 5 | 8.57 |
| 08/14/2026 17:49 | 99 | 8.57 |
| 08/14/2026 17:49 | 1 | 8.57 |
| 08/14/2026 17:49 | 10 | 8.575 |
| 08/14/2026 17:49 | 100 | 8.575 |
| 08/14/2026 17:49 | 1 | 8.575 |
| 08/14/2026 17:49 | 177 | 8.575 |
| 08/14/2026 17:48 | 10 | 8.575 |
| 08/14/2026 17:48 | 1 | 8.575 |
| 08/14/2026 17:48 | 10 | 8.575 |
| 08/14/2026 17:48 | 40 | 8.575 |
| 08/14/2026 17:48 | 125 | 8.575 |
| 08/14/2026 17:48 | 100 | 8.58 |
| 08/14/2026 17:47 | 57 | 8.57 |
| 08/14/2026 17:47 | 43 | 8.57 |
| 08/14/2026 17:47 | 100 | 8.575 |
| 08/14/2026 17:47 | 125 | 8.575 |
| 08/14/2026 17:46 | 1 | 8.57 |
| 08/14/2026 17:46 | 74 | 8.57 |
| 08/14/2026 17:46 | 1 | 8.57 |
| 08/14/2026 17:46 | 100 | 8.57 |
| 08/14/2026 17:46 | 25 | 8.57 |
| 08/14/2026 17:46 | 75 | 8.57 |
| 08/14/2026 17:46 | 1 | 8.57 |
| 08/14/2026 17:46 | 24 | 8.57 |
| 08/14/2026 17:46 | 35 | 8.57 |
| 08/14/2026 17:46 | 41 | 8.57 |
| 08/14/2026 17:46 | 1 | 8.57 |
| 08/14/2026 17:45 | 1 | 8.57 |
| 08/14/2026 17:45 | 1 | 8.57 |
| 08/14/2026 17:45 | 1 | 8.575 |
| 08/14/2026 17:45 | 10 | 8.575 |
| 08/14/2026 17:45 | 30 | 8.575 |
| 08/14/2026 17:45 | 100 | 8.57 |
| 08/14/2026 17:45 | 2 | 8.57 |
| 08/14/2026 17:45 | 98 | 8.57 |
| 08/14/2026 17:45 | 1 | 8.57 |
| 08/14/2026 17:44 | 1 | 8.57 |
| 08/14/2026 17:44 | 1 | 8.57 |
| 08/14/2026 17:44 | 1 | 8.575 |
| 08/14/2026 17:44 | 100 | 8.575 |
| 08/14/2026 17:44 | 10 | 8.575 |
| 08/14/2026 17:44 | 20 | 8.575 |
| 08/14/2026 17:44 | 20 | 8.575 |
| 08/14/2026 17:44 | 100 | 8.57 |
| 08/14/2026 17:44 | 100 | 8.57 |
| 08/14/2026 17:44 | 200 | 8.57 |
| 08/14/2026 17:44 | 7 | 8.57 |
| 08/14/2026 17:44 | 1 | 8.57 |
| 08/14/2026 17:44 | 10 | 8.575 |
| 08/14/2026 17:44 | 3 | 8.58 |
| 08/14/2026 17:44 | 50 | 8.58 |
| 08/14/2026 17:44 | 200 | 8.58 |
| 08/14/2026 17:44 | 12 | 8.58 |
| 08/14/2026 17:43 | 15 | 8.585 |
| 08/14/2026 17:43 | 100 | 8.58 |
| 08/14/2026 17:43 | 11 | 8.585 |
| 08/14/2026 17:43 | 1 | 8.585 |
| 08/14/2026 17:43 | 1 | 8.58 |
| 08/14/2026 17:43 | 1 | 8.58 |
| 08/14/2026 17:43 | 1 | 8.58 |
| 08/14/2026 17:43 | 85 | 8.58 |
| 08/14/2026 17:43 | 10 | 8.58 |
| 08/14/2026 17:43 | 12 | 8.585 |
| 08/14/2026 17:42 | 12 | 8.585 |
| 08/14/2026 17:42 | 71 | 8.58 |
| 08/14/2026 17:42 | 20 | 8.585 |
| 08/14/2026 17:42 | 300 | 8.585 |
| 08/14/2026 17:42 | 100 | 8.58 |
| 08/14/2026 17:42 | 100 | 8.58 |
| 08/14/2026 17:42 | 200 | 8.58 |
| 08/14/2026 17:42 | 100 | 8.59 |
| 08/14/2026 17:42 | 97 | 8.59 |
| 08/14/2026 17:42 | 21 | 8.59 |
| 08/14/2026 17:42 | 100 | 8.59 |
| 08/14/2026 17:42 | 179 | 8.59 |
| 08/14/2026 17:42 | 46 | 8.59 |
| 08/14/2026 17:42 | 100 | 8.59 |
| 08/14/2026 17:42 | 100 | 8.59 |
| 08/14/2026 17:42 | 82 | 8.59 |
| 08/14/2026 17:42 | 100 | 8.59 |
| 08/14/2026 17:42 | 296 | 8.59 |
| 08/14/2026 17:42 | 10 | 8.595 |
| 08/14/2026 17:42 | 10 | 8.60 |
| 08/14/2026 17:42 | 1 | 8.60 |
| 08/14/2026 17:42 | 200 | 8.60 |
| 08/14/2026 17:42 | 200 | 8.60 |
| 08/14/2026 17:42 | 90 | 8.60 |
| 08/14/2026 17:42 | 99 | 8.60 |
| 08/14/2026 17:42 | 1 | 8.60 |
| 08/14/2026 17:41 | 1 | 8.595 |
| 08/14/2026 17:41 | 1 | 8.59 |
| 08/14/2026 17:41 | 1 | 8.59 |
| 08/14/2026 17:41 | 1 | 8.59 |
| 08/14/2026 17:40 | 1 | 8.59 |
| 08/14/2026 17:40 | 253 | 8.595 |
| 08/14/2026 17:40 | 100 | 8.595 |
| 08/14/2026 17:40 | 1 | 8.60 |
| 08/14/2026 17:40 | 1 | 8.60 |
| 08/14/2026 17:39 | 6 | 8.595 |
| 08/14/2026 17:39 | 10 | 8.595 |
| 08/14/2026 17:39 | 33 | 8.59 |
| 08/14/2026 17:39 | 29 | 8.59 |
| 08/14/2026 17:39 | 1 | 8.59 |
| 08/14/2026 17:39 | 99 | 8.59 |
| 08/14/2026 17:39 | 12 | 8.59 |
| 08/14/2026 17:39 | 100 | 8.59 |
| 08/14/2026 17:39 | 100 | 8.59 |
| 08/14/2026 17:39 | 125 | 8.585 |
| 08/14/2026 17:39 | 125 | 8.585 |
| 08/14/2026 17:38 | 1 | 8.585 |
| 08/14/2026 17:38 | 10 | 8.585 |
| 08/14/2026 17:38 | 10 | 8.585 |
| 08/14/2026 17:38 | 64 | 8.585 |
| 08/14/2026 17:38 | 1 | 8.58 |
| 08/14/2026 17:37 | 1 | 8.58 |
| 08/14/2026 17:37 | 26 | 8.58 |
| 08/14/2026 17:37 | 100 | 8.58 |
| 08/14/2026 17:37 | 100 | 8.58 |
| 08/14/2026 17:37 | 78 | 8.58 |
| 08/14/2026 17:37 | 22 | 8.58 |
| 08/14/2026 17:37 | 29 | 8.58 |
| 08/14/2026 17:37 | 10 | 8.585 |
| 08/14/2026 17:37 | 10 | 8.585 |
| 08/14/2026 17:37 | 1 | 8.585 |
| 08/14/2026 17:36 | 1 | 8.59 |
| 08/14/2026 17:35 | 1 | 8.59 |
| 08/14/2026 17:35 | 1 | 8.59 |
| 08/14/2026 17:35 | 102 | 8.585 |
| 08/14/2026 17:35 | 198 | 8.585 |
| 08/14/2026 17:35 | 41 | 8.58 |
| 08/14/2026 17:35 | 100 | 8.58 |
| 08/14/2026 17:35 | 45 | 8.58 |
| 08/14/2026 17:35 | 23 | 8.58 |
| 08/14/2026 17:35 | 201 | 8.58 |
| 08/14/2026 17:35 | 38 | 8.58 |
| 08/14/2026 17:35 | 50 | 8.58 |
| 08/14/2026 17:35 | 75 | 8.58 |
| 08/14/2026 17:35 | 123 | 8.58 |
| 08/14/2026 17:35 | 235 | 8.58 |
| 08/14/2026 17:35 | 41 | 8.58 |
| 08/14/2026 17:35 | 23 | 8.58 |
| 08/14/2026 17:35 | 100 | 8.58 |
| 08/14/2026 17:35 | 1 | 8.58 |
| 08/14/2026 17:35 | 95 | 8.58 |
| 08/14/2026 17:35 | 100 | 8.58 |
| 08/14/2026 17:35 | 300 | 8.58 |
| 08/14/2026 17:35 | 100 | 8.58 |
| 08/14/2026 17:35 | 100 | 8.58 |
| 08/14/2026 17:35 | 1 | 8.58 |
| 08/14/2026 17:35 | 100 | 8.58 |
| 08/14/2026 17:35 | 42 | 8.58 |
| 08/14/2026 17:35 | 196 | 8.58 |
| 08/14/2026 17:35 | 4 | 8.58 |
| 08/14/2026 17:35 | 100 | 8.58 |
| 08/14/2026 17:35 | 19 | 8.58 |
| 08/14/2026 17:35 | 200 | 8.58 |
| 08/14/2026 17:35 | 1 | 8.575 |
| 08/14/2026 17:35 | 1 | 8.575 |
| 08/14/2026 17:34 | 1 | 8.575 |
| 08/14/2026 17:33 | 1 | 8.575 |
| 08/14/2026 17:33 | 1 | 8.57 |
| 08/14/2026 17:33 | 1 | 8.57 |
| 08/14/2026 17:33 | 1 | 8.57 |
| 08/14/2026 17:33 | 1 | 8.57 |
| 08/14/2026 17:33 | 42 | 8.58 |
| 08/14/2026 17:33 | 100 | 8.58 |
| 08/14/2026 17:33 | 100 | 8.58 |
| 08/14/2026 17:33 | 100 | 8.58 |
| 08/14/2026 17:33 | 12 | 8.58 |
| 08/14/2026 17:33 | 200 | 8.58 |
| 08/14/2026 17:33 | 6 | 8.585 |
| 08/14/2026 17:32 | 50 | 8.585 |
| 08/14/2026 17:32 | 13 | 8.59 |
| 08/14/2026 17:32 | 100 | 8.59 |
| 08/14/2026 17:32 | 1 | 8.59 |
| 08/14/2026 17:32 | 100 | 8.59 |
| 08/14/2026 17:32 | 1 | 8.59 |
| 08/14/2026 17:32 | 37 | 8.59 |
| 08/14/2026 17:31 | 100 | 8.585 |
| 08/14/2026 17:31 | 1 | 8.59 |
| 08/14/2026 17:31 | 1 | 8.59 |
| 08/14/2026 17:31 | 1 | 8.59 |
| 08/14/2026 17:31 | 100 | 8.585 |
| 08/14/2026 17:31 | 59 | 8.59 |
| 08/14/2026 17:31 | 200 | 8.59 |
| 08/14/2026 17:31 | 41 | 8.59 |
| 08/14/2026 17:31 | 200 | 8.59 |
| 08/14/2026 17:31 | 100 | 8.59 |
| 08/14/2026 17:31 | 95 | 8.59 |
| 08/14/2026 17:31 | 195 | 8.585 |
| 08/14/2026 17:31 | 1 | 8.585 |
| 08/14/2026 17:30 | 1 | 8.585 |
| 08/14/2026 17:30 | 1 | 8.59 |
| 08/14/2026 17:30 | 1 | 8.585 |
| 08/14/2026 17:30 | 15 | 8.585 |
| 08/14/2026 17:30 | 100 | 8.585 |
| 08/14/2026 17:30 | 10 | 8.58 |
| 08/14/2026 17:30 | 1 | 8.58 |
| 08/14/2026 17:30 | 200 | 8.58 |
| 08/14/2026 17:30 | 200 | 8.58 |
| 08/14/2026 17:30 | 84 | 8.58 |
| 08/14/2026 17:30 | 28 | 8.58 |
| 08/14/2026 17:30 | 5 | 8.575 |
| 08/14/2026 17:29 | 40 | 8.575 |
| 08/14/2026 17:29 | 50 | 8.575 |
| 08/14/2026 17:29 | 10 | 8.575 |
| 08/14/2026 17:29 | 20 | 8.575 |
| 08/14/2026 17:29 | 128 | 8.575 |
| 08/14/2026 17:28 | 29 | 8.575 |
| 08/14/2026 17:28 | 60 | 8.575 |
| 08/14/2026 17:28 | 111 | 8.575 |
| 08/14/2026 17:28 | 1 | 8.575 |
| 08/14/2026 17:28 | 10 | 8.575 |
| 08/14/2026 17:28 | 12 | 8.575 |
| 08/14/2026 17:28 | 20 | 8.575 |
| 08/14/2026 17:28 | 100 | 8.575 |
| 08/14/2026 17:28 | 10 | 8.575 |
| 08/14/2026 17:28 | 20 | 8.575 |
| 08/14/2026 17:28 | 10 | 8.575 |
| 08/14/2026 17:28 | 20 | 8.575 |
| 08/14/2026 17:28 | 10 | 8.575 |
| 08/14/2026 17:28 | 12 | 8.575 |
| 08/14/2026 17:28 | 40 | 8.575 |
| 08/14/2026 17:28 | 3 | 8.575 |
| 08/14/2026 17:28 | 100 | 8.58 |
| 08/14/2026 17:28 | 100 | 8.58 |
| 08/14/2026 17:28 | 100 | 8.58 |
| 08/14/2026 17:28 | 100 | 8.58 |
| 08/14/2026 17:28 | 100 | 8.58 |
| 08/14/2026 17:28 | 32 | 8.58 |
| 08/14/2026 17:27 | 1 | 8.58 |
| 08/14/2026 17:27 | 130 | 8.585 |
| 08/14/2026 17:27 | 35 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 120 | 8.585 |
| 08/14/2026 17:27 | 1 | 8.58 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 1 | 8.58 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 300 | 8.585 |
| 08/14/2026 17:27 | 10 | 8.585 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:27 | 65 | 8.58 |
| 08/14/2026 17:27 | 29 | 8.58 |
| 08/14/2026 17:27 | 125 | 8.585 |
| 08/14/2026 17:26 | 1 | 8.59 |
| 08/14/2026 17:26 | 1 | 8.59 |
| 08/14/2026 17:26 | 1 | 8.59 |
| 08/14/2026 17:26 | 1 | 8.59 |
| 08/14/2026 17:26 | 1 | 8.58 |
| 08/14/2026 17:26 | 100 | 8.58 |
| 08/14/2026 17:26 | 1 | 8.58 |
| 08/14/2026 17:26 | 2 | 8.58 |
| 08/14/2026 17:26 | 100 | 8.58 |
| 08/14/2026 17:26 | 100 | 8.58 |
| 08/14/2026 17:26 | 79 | 8.58 |
| 08/14/2026 17:26 | 29 | 8.58 |
| 08/14/2026 17:25 | 100 | 8.58 |
| 08/14/2026 17:25 | 250 | 8.58 |
| 08/14/2026 17:25 | 250 | 8.58 |
| 08/14/2026 17:25 | 100 | 8.58 |
| 08/14/2026 17:25 | 100 | 8.58 |
| 08/14/2026 17:25 | 200 | 8.58 |
| 08/14/2026 17:25 | 109 | 8.58 |
| 08/14/2026 17:25 | 91 | 8.58 |
| 08/14/2026 17:25 | 200 | 8.58 |
| 08/14/2026 17:25 | 45 | 8.58 |
| 08/14/2026 17:24 | 1 | 8.585 |
| 08/14/2026 17:24 | 100 | 8.59 |
| 08/14/2026 17:24 | 174 | 8.59 |
| 08/14/2026 17:24 | 20 | 8.59 |
| 08/14/2026 17:24 | 22 | 8.59 |
| 08/14/2026 17:23 | 500 | 8.595 |
| 08/14/2026 17:23 | 6 | 8.59 |
| 08/14/2026 17:23 | 14 | 8.59 |
| 08/14/2026 17:23 | 15 | 8.59 |
| 08/14/2026 17:23 | 100 | 8.59 |
| 08/14/2026 17:23 | 100 | 8.59 |
| 08/14/2026 17:23 | 10 | 8.59 |
| 08/14/2026 17:23 | 1 | 8.59 |
| 08/14/2026 17:23 | 199 | 8.59 |
| 08/14/2026 17:22 | 1 | 8.585 |
| 08/14/2026 17:22 | 100 | 8.585 |
| 08/14/2026 17:22 | 161 | 8.585 |
| 08/14/2026 17:22 | 1 | 8.585 |
| 08/14/2026 17:22 | 1 | 8.585 |
| 08/14/2026 17:22 | 1 | 8.585 |
| 08/14/2026 17:21 | 1 | 8.58 |
| 08/14/2026 17:21 | 10 | 8.585 |
| 08/14/2026 17:21 | 1 | 8.58 |
| 08/14/2026 17:21 | 1 | 8.58 |
| 08/14/2026 17:21 | 1 | 8.58 |
| 08/14/2026 17:21 | 1 | 8.58 |
| 08/14/2026 17:21 | 50 | 8.585 |
| 08/14/2026 17:21 | 1 | 8.585 |
| 08/14/2026 17:21 | 1 | 8.585 |
| 08/14/2026 17:21 | 1 | 8.585 |
| 08/14/2026 17:21 | 40 | 8.585 |
| 08/14/2026 17:21 | 1 | 8.585 |
| 08/14/2026 17:20 | 1 | 8.59 |
| 08/14/2026 17:20 | 100 | 8.585 |
| 08/14/2026 17:20 | 1 | 8.585 |
| 08/14/2026 17:20 | 1 | 8.59 |
| 08/14/2026 17:20 | 1 | 8.59 |
| 08/14/2026 17:20 | 1 | 8.59 |
| 08/14/2026 17:20 | 1 | 8.585 |
| 08/14/2026 17:20 | 25 | 8.58 |
| 08/14/2026 17:20 | 66 | 8.58 |
| 08/14/2026 17:20 | 99 | 8.58 |
| 08/14/2026 17:20 | 1 | 8.58 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 2 | 8.57 |
| 08/14/2026 17:20 | 2 | 8.57 |
| 08/14/2026 17:20 | 3 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 2 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 2 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 2 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 3 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 2 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 2 | 8.57 |
| 08/14/2026 17:20 | 1 | 8.57 |
| 08/14/2026 17:20 | 52 | 8.57 |
| 08/14/2026 17:20 | 93 | 8.57 |
| 08/14/2026 17:18 | 1 | 8.57 |
| 08/14/2026 17:18 | 4 | 8.57 |
| 08/14/2026 17:18 | 2 | 8.57 |
| 08/14/2026 17:18 | 50 | 8.57 |
| 08/14/2026 17:18 | 10 | 8.565 |
| 08/14/2026 17:18 | 10 | 8.565 |
| 08/14/2026 17:18 | 100 | 8.56 |
| 08/14/2026 17:18 | 1 | 8.56 |
| 08/14/2026 17:18 | 100 | 8.56 |
| 08/14/2026 17:18 | 14 | 8.56 |
| 08/14/2026 17:18 | 200 | 8.56 |
| 08/14/2026 17:18 | 4 | 8.56 |
| 08/14/2026 17:18 | 2 | 8.56 |
| 08/14/2026 17:18 | 3 | 8.56 |
| 08/14/2026 17:18 | 100 | 8.56 |
| 08/14/2026 17:18 | 15 | 8.56 |
| 08/14/2026 17:18 | 100 | 8.56 |
| 08/14/2026 17:17 | 42 | 8.555 |
| 08/14/2026 17:17 | 158 | 8.555 |
| 08/14/2026 17:16 | 12 | 8.555 |
| 08/14/2026 17:16 | 118 | 8.555 |
| 08/14/2026 17:16 | 40 | 8.555 |
| 08/14/2026 17:16 | 100 | 8.555 |
| 08/14/2026 17:16 | 84 | 8.55 |
| 08/14/2026 17:16 | 58 | 8.55 |
| 08/14/2026 17:16 | 158 | 8.555 |
| 08/14/2026 17:16 | 42 | 8.55 |
| 08/14/2026 17:16 | 100 | 8.55 |
| 08/14/2026 17:16 | 100 | 8.55 |
| 08/14/2026 17:16 | 158 | 8.555 |
| 08/14/2026 17:16 | 30 | 8.56 |
| 08/14/2026 17:16 | 33 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 200 | 8.56 |
| 08/14/2026 17:16 | 15 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 15 | 8.56 |
| 08/14/2026 17:16 | 233 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 11 | 8.56 |
| 08/14/2026 17:16 | 33 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 15 | 8.56 |
| 08/14/2026 17:16 | 118 | 8.56 |
| 08/14/2026 17:16 | 52 | 8.56 |
| 08/14/2026 17:16 | 50 | 8.56 |
| 08/14/2026 17:16 | 200 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 10 | 8.56 |
| 08/14/2026 17:16 | 6 | 8.56 |
| 08/14/2026 17:16 | 18 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 50 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 58 | 8.56 |
| 08/14/2026 17:16 | 342 | 8.56 |
| 08/14/2026 17:16 | 118 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 200 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 87 | 8.56 |
| 08/14/2026 17:16 | 200 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.56 |
| 08/14/2026 17:16 | 100 | 8.565 |
| 08/14/2026 17:16 | 30 | 8.56 |
| 08/14/2026 17:16 | 20 | 8.56 |
| 08/14/2026 17:16 | 1 | 8.56 |
| 08/14/2026 17:16 | 1 | 8.56 |
| 08/14/2026 17:16 | 1 | 8.56 |
| 08/14/2026 17:16 | 80 | 8.56 |
| 08/14/2026 17:16 | 10 | 8.56 |
| 08/14/2026 17:16 | 5 | 8.56 |
| 08/14/2026 17:16 | 142 | 8.555 |
| 08/14/2026 17:16 | 158 | 8.555 |
| 08/14/2026 17:16 | 20 | 8.555 |
| 08/14/2026 17:15 | 125 | 8.555 |
| 08/14/2026 17:15 | 90 | 8.555 |
| 08/14/2026 17:15 | 10 | 8.555 |
| 08/14/2026 17:15 | 30 | 8.555 |
| 08/14/2026 17:15 | 1 | 8.55 |
| 08/14/2026 17:15 | 31 | 8.55 |
| 08/14/2026 17:15 | 10 | 8.55 |
| 08/14/2026 17:15 | 66 | 8.55 |
| 08/14/2026 17:15 | 59 | 8.55 |
| 08/14/2026 17:15 | 41 | 8.55 |
| 08/14/2026 17:15 | 117 | 8.55 |
| 08/14/2026 17:15 | 83 | 8.55 |
| 08/14/2026 17:15 | 75 | 8.55 |
| 08/14/2026 17:15 | 25 | 8.55 |
| 08/14/2026 17:15 | 100 | 8.55 |
| 08/14/2026 17:15 | 100 | 8.55 |
| 08/14/2026 17:15 | 60 | 8.55 |
| 08/14/2026 17:15 | 77 | 8.55 |
| 08/14/2026 17:15 | 23 | 8.55 |
| 08/14/2026 17:15 | 99 | 8.55 |
| 08/14/2026 17:15 | 1 | 8.55 |
| 08/14/2026 17:15 | 20 | 8.555 |
| 08/14/2026 17:15 | 20 | 8.555 |
| 08/14/2026 17:14 | 1 | 8.56 |
| 08/14/2026 17:14 | 1 | 8.56 |
| 08/14/2026 17:14 | 1 | 8.56 |
| 08/14/2026 17:14 | 1 | 8.56 |
| 08/14/2026 17:13 | 100 | 8.555 |
| 08/14/2026 17:13 | 100 | 8.545 |
| 08/14/2026 17:13 | 100 | 8.545 |
| 08/14/2026 17:13 | 10 | 8.55 |
| 08/14/2026 17:13 | 94 | 8.55 |
| 08/14/2026 17:13 | 100 | 8.55 |
| 08/14/2026 17:13 | 100 | 8.55 |
| 08/14/2026 17:13 | 19 | 8.55 |
| 08/14/2026 17:13 | 8 | 8.55 |
| 08/14/2026 17:13 | 10 | 8.555 |
| 08/14/2026 17:13 | 100 | 8.555 |
| 08/14/2026 17:13 | 1 | 8.555 |
| 08/14/2026 17:13 | 15 | 8.555 |
| 08/14/2026 17:12 | 1 | 8.555 |
| 08/14/2026 17:12 | 1 | 8.56 |
| 08/14/2026 17:12 | 30 | 8.555 |
| 08/14/2026 17:12 | 20 | 8.555 |
| 08/14/2026 17:12 | 1 | 8.555 |
| 08/14/2026 17:12 | 100 | 8.555 |
| 08/14/2026 17:12 | 100 | 8.55 |
| 08/14/2026 17:12 | 100 | 8.55 |
| 08/14/2026 17:12 | 54 | 8.55 |
| 08/14/2026 17:12 | 100 | 8.55 |
| 08/14/2026 17:12 | 121 | 8.55 |
| 08/14/2026 17:12 | 79 | 8.55 |
| 08/14/2026 17:12 | 100 | 8.545 |
| 08/14/2026 17:12 | 100 | 8.545 |
| 08/14/2026 17:12 | 100 | 8.54 |
| 08/14/2026 17:12 | 200 | 8.54 |
| 08/14/2026 17:12 | 1 | 8.54 |
| 08/14/2026 17:12 | 100 | 8.54 |
| 08/14/2026 17:12 | 1 | 8.54 |
| 08/14/2026 17:12 | 100 | 8.54 |
| 08/14/2026 17:12 | 100 | 8.535 |
| 08/14/2026 17:12 | 24 | 8.535 |
| 08/14/2026 17:12 | 101 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 158 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 158 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 58 | 8.535 |
| 08/14/2026 17:12 | 125 | 8.535 |
| 08/14/2026 17:12 | 100 | 8.535 |
| 08/14/2026 17:12 | 100 | 8.535 |
| 08/14/2026 17:11 | 1 | 8.535 |
| 08/14/2026 17:11 | 100 | 8.53 |
| 08/14/2026 17:11 | 20 | 8.53 |
| 08/14/2026 17:11 | 100 | 8.53 |
| 08/14/2026 17:11 | 5 | 8.53 |
| 08/14/2026 17:11 | 54 | 8.53 |
| 08/14/2026 17:11 | 100 | 8.54 |
| 08/14/2026 17:11 | 100 | 8.54 |
| 08/14/2026 17:11 | 100 | 8.54 |
| 08/14/2026 17:11 | 100 | 8.54 |
| 08/14/2026 17:11 | 68 | 8.54 |
| 08/14/2026 17:11 | 100 | 8.54 |
| 08/14/2026 17:11 | 100 | 8.54 |
| 08/14/2026 17:11 | 100 | 8.54 |
| 08/14/2026 17:11 | 125 | 8.545 |
| 08/14/2026 17:11 | 100 | 8.545 |
| 08/14/2026 17:10 | 106 | 8.55 |
| 08/14/2026 17:10 | 34 | 8.55 |
| 08/14/2026 17:10 | 34 | 8.55 |
| 08/14/2026 17:10 | 60 | 8.55 |
| 08/14/2026 17:10 | 20 | 8.55 |
| 08/14/2026 17:10 | 20 | 8.55 |
| 08/14/2026 17:10 | 200 | 8.55 |
| 08/14/2026 17:10 | 600 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 575 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:10 | 1 | 8.55 |
| 08/14/2026 17:09 | 100 | 8.545 |
| 08/14/2026 17:09 | 1 | 8.545 |
| 08/14/2026 17:08 | 1 | 8.55 |
| 08/14/2026 17:08 | 1 | 8.55 |
| 08/14/2026 17:08 | 1 | 8.545 |
| 08/14/2026 17:08 | 1 | 8.55 |
| 08/14/2026 17:08 | 1 | 8.55 |
| 08/14/2026 17:08 | 1 | 8.55 |
| 08/14/2026 17:08 | 1 | 8.55 |
| 08/14/2026 17:08 | 1 | 8.55 |
| 08/14/2026 17:08 | 15 | 8.55 |
| 08/14/2026 17:08 | 1 | 8.55 |
| 08/14/2026 17:08 | 1 | 8.54 |
| 08/14/2026 17:08 | 199 | 8.54 |
| 08/14/2026 17:08 | 1 | 8.54 |
| 08/14/2026 17:08 | 100 | 8.54 |
| 08/14/2026 17:08 | 100 | 8.54 |
| 08/14/2026 17:08 | 99 | 8.54 |
| 08/14/2026 17:08 | 1 | 8.54 |
| 08/14/2026 17:07 | 1 | 8.54 |
| 08/14/2026 17:07 | 1 | 8.535 |
| 08/14/2026 17:06 | 1 | 8.53 |
| 08/14/2026 17:06 | 1 | 8.53 |
| 08/14/2026 17:05 | 12 | 8.535 |
| 08/14/2026 17:05 | 75 | 8.53 |
| 08/14/2026 17:05 | 25 | 8.53 |
| 08/14/2026 17:05 | 100 | 8.53 |
| 08/14/2026 17:05 | 200 | 8.53 |
| 08/14/2026 17:05 | 10 | 8.53 |
| 08/14/2026 17:05 | 1 | 8.53 |
| 08/14/2026 17:05 | 91 | 8.53 |
| 08/14/2026 17:05 | 1 | 8.53 |
| 08/14/2026 17:05 | 2 | 8.53 |
| 08/14/2026 17:05 | 1 | 8.53 |
| 08/14/2026 17:05 | 1 | 8.53 |
| 08/14/2026 17:05 | 1 | 8.53 |
| 08/14/2026 17:04 | 1 | 8.53 |
| 08/14/2026 17:04 | 1 | 8.53 |
| 08/14/2026 17:04 | 1 | 8.53 |
| 08/14/2026 17:03 | 1 | 8.525 |
| 08/14/2026 17:03 | 1 | 8.525 |
| 08/14/2026 17:03 | 13 | 8.52 |
| 08/14/2026 17:03 | 27 | 8.52 |
| 08/14/2026 17:03 | 100 | 8.52 |
| 08/14/2026 17:03 | 100 | 8.52 |
| 08/14/2026 17:03 | 100 | 8.52 |
| 08/14/2026 17:03 | 63 | 8.52 |
| 08/14/2026 17:03 | 32 | 8.52 |
| 08/14/2026 17:03 | 87 | 8.52 |
| 08/14/2026 17:03 | 100 | 8.52 |
| 08/14/2026 17:03 | 400 | 8.52 |
| 08/14/2026 17:03 | 113 | 8.52 |
| 08/14/2026 17:03 | 100 | 8.52 |
| 08/14/2026 17:03 | 287 | 8.52 |
| 08/14/2026 17:03 | 31 | 8.52 |
| 08/14/2026 17:03 | 200 | 8.52 |
| 08/14/2026 17:03 | 100 | 8.52 |
| 08/14/2026 17:03 | 100 | 8.52 |
| 08/14/2026 17:03 | 699 | 8.52 |
| 08/14/2026 17:03 | 100 | 8.52 |
| 08/14/2026 17:02 | 1 | 8.52 |
| 08/14/2026 17:02 | 1 | 8.52 |
| 08/14/2026 17:02 | 1 | 8.525 |
| 08/14/2026 17:02 | 1 | 8.52 |
| 08/14/2026 17:02 | 1 | 8.52 |
| 08/14/2026 17:02 | 1 | 8.52 |
| 08/14/2026 17:02 | 1 | 8.525 |
| 08/14/2026 17:02 | 1 | 8.525 |
| 08/14/2026 17:01 | 20 | 8.52 |
| 08/14/2026 17:01 | 82 | 8.52 |
| 08/14/2026 17:01 | 1 | 8.52 |
| 08/14/2026 17:01 | 100 | 8.525 |
| 08/14/2026 17:01 | 72 | 8.525 |
| 08/14/2026 17:01 | 35 | 8.525 |
| 08/14/2026 17:01 | 1 | 8.525 |
| 08/14/2026 17:01 | 200 | 8.525 |
| 08/14/2026 17:01 | 300 | 8.525 |
| 08/14/2026 17:01 | 1 | 8.525 |
| 08/14/2026 17:01 | 6 | 8.525 |
| 08/14/2026 17:01 | 1 | 8.525 |
| 08/14/2026 17:01 | 1 | 8.525 |
| 08/14/2026 17:00 | 1 | 8.525 |
| 08/14/2026 17:00 | 1 | 8.525 |
| 08/14/2026 17:00 | 100 | 8.525 |
| 08/14/2026 17:00 | 1 | 8.525 |
| 08/14/2026 17:00 | 182 | 8.52 |
| 08/14/2026 17:00 | 1 | 8.52 |
| 08/14/2026 17:00 | 1 | 8.52 |
| 08/14/2026 17:00 | 1 | 8.52 |
| 08/14/2026 17:00 | 1 | 8.52 |
| 08/14/2026 17:00 | 1 | 8.52 |
| 08/14/2026 17:00 | 12 | 8.52 |
| 08/14/2026 17:00 | 1 | 8.52 |
| 08/14/2026 16:59 | 1 | 8.52 |
| 08/14/2026 16:59 | 1 | 8.52 |
| 08/14/2026 16:59 | 1 | 8.52 |
| 08/14/2026 16:59 | 1 | 8.52 |
| 08/14/2026 16:59 | 1 | 8.52 |
| 08/14/2026 16:59 | 1 | 8.52 |
| 08/14/2026 16:59 | 1 | 8.52 |
| 08/14/2026 16:59 | 1 | 8.52 |
| 08/14/2026 16:59 | 5 | 8.515 |
| 08/14/2026 16:59 | 121 | 8.515 |
| 08/14/2026 16:59 | 200 | 8.51 |
| 08/14/2026 16:59 | 98 | 8.51 |
| 08/14/2026 16:59 | 1 | 8.51 |
| 08/14/2026 16:58 | 1 | 8.51 |
| 08/14/2026 16:58 | 100 | 8.505 |
| 08/14/2026 16:58 | 31 | 8.50 |
| 08/14/2026 16:58 | 88 | 8.50 |
| 08/14/2026 16:58 | 911 | 8.50 |
| 08/14/2026 16:58 | 200 | 8.50 |
| 08/14/2026 16:58 | 358 | 8.50 |
| 08/14/2026 16:58 | 123 | 8.50 |
| 08/14/2026 16:58 | 1 | 8.50 |
| 08/14/2026 16:58 | 45 | 8.50 |
| 08/14/2026 16:58 | 98 | 8.50 |
| 08/14/2026 16:58 | 100 | 8.50 |
| 08/14/2026 16:58 | 86 | 8.50 |
| 08/14/2026 16:58 | 100 | 8.50 |
| 08/14/2026 16:58 | 100 | 8.50 |
| 08/14/2026 16:58 | 100 | 8.50 |
| 08/14/2026 16:58 | 45 | 8.50 |
| 08/14/2026 16:58 | 58 | 8.51 |
| 08/14/2026 16:58 | 200 | 8.51 |
| 08/14/2026 16:58 | 100 | 8.51 |
| 08/14/2026 16:58 | 100 | 8.51 |
| 08/14/2026 16:58 | 6 | 8.51 |
| 08/14/2026 16:58 | 52 | 8.52 |
| 08/14/2026 16:58 | 48 | 8.52 |
| 08/14/2026 16:58 | 1100 | 8.52 |
| 08/14/2026 16:58 | 200 | 8.52 |
| 08/14/2026 16:58 | 100 | 8.52 |
| 08/14/2026 16:58 | 100 | 8.52 |
| 08/14/2026 16:58 | 4 | 8.52 |
| 08/14/2026 16:58 | 100 | 8.52 |
| 08/14/2026 16:58 | 100 | 8.52 |
| 08/14/2026 16:58 | 1048 | 8.53 |
| 08/14/2026 16:58 | 338 | 8.53 |
| 08/14/2026 16:58 | 162 | 8.53 |
| 08/14/2026 16:58 | 29 | 8.53 |
| 08/14/2026 16:58 | 98 | 8.53 |
| 08/14/2026 16:58 | 254 | 8.53 |
| 08/14/2026 16:58 | 200 | 8.53 |
| 08/14/2026 16:58 | 100 | 8.53 |
| 08/14/2026 16:58 | 45 | 8.53 |
| 08/14/2026 16:58 | 200 | 8.53 |
| 08/14/2026 16:58 | 100 | 8.53 |
| 08/14/2026 16:58 | 98 | 8.53 |
| 08/14/2026 16:58 | 100 | 8.53 |
| 08/14/2026 16:58 | 100 | 8.535 |
| 08/14/2026 16:58 | 1 | 8.53 |
| 08/14/2026 16:58 | 196 | 8.53 |
| 08/14/2026 16:58 | 1 | 8.53 |
| 08/14/2026 16:58 | 1 | 8.53 |
| 08/14/2026 16:58 | 1 | 8.53 |
| 08/14/2026 16:58 | 1 | 8.53 |
| 08/14/2026 16:58 | 1 | 8.53 |
| 08/14/2026 16:58 | 1 | 8.53 |
| 08/14/2026 16:57 | 1 | 8.53 |
| 08/14/2026 16:57 | 1 | 8.53 |
| 08/14/2026 16:57 | 1 | 8.53 |
| 08/14/2026 16:57 | 1 | 8.53 |
| 08/14/2026 16:57 | 1 | 8.53 |
| 08/14/2026 16:57 | 1 | 8.53 |
| 08/14/2026 16:57 | 1 | 8.53 |
| 08/14/2026 16:57 | 1 | 8.53 |
| 08/14/2026 16:57 | 1 | 8.53 |
| 08/14/2026 16:56 | 1 | 8.53 |
| 08/14/2026 16:56 | 1 | 8.525 |
| 08/14/2026 16:56 | 32 | 8.53 |
| 08/14/2026 16:56 | 1 | 8.525 |
| 08/14/2026 16:56 | 1 | 8.525 |
| 08/14/2026 16:56 | 1 | 8.53 |
| 08/14/2026 16:56 | 1 | 8.53 |
| 08/14/2026 16:56 | 61 | 8.525 |
| 08/14/2026 16:55 | 1 | 8.525 |
| 08/14/2026 16:55 | 1 | 8.525 |
| 08/14/2026 16:55 | 1 | 8.53 |
| 08/14/2026 16:55 | 1 | 8.53 |
| 08/14/2026 16:55 | 125 | 8.525 |
| 08/14/2026 16:55 | 126 | 8.525 |
| 08/14/2026 16:55 | 126 | 8.525 |
| 08/14/2026 16:55 | 5 | 8.52 |
| 08/14/2026 16:54 | 1 | 8.52 |
| 08/14/2026 16:54 | 1 | 8.52 |
| 08/14/2026 16:54 | 1 | 8.52 |
| 08/14/2026 16:54 | 100 | 8.51 |
| 08/14/2026 16:54 | 75 | 8.515 |
| 08/14/2026 16:54 | 25 | 8.515 |
| 08/14/2026 16:54 | 100 | 8.515 |
| 08/14/2026 16:54 | 1 | 8.52 |
| 08/14/2026 16:54 | 100 | 8.515 |
| 08/14/2026 16:54 | 29 | 8.51 |
| 08/14/2026 16:54 | 29 | 8.51 |
| 08/14/2026 16:54 | 71 | 8.51 |
| 08/14/2026 16:54 | 200 | 8.51 |
| 08/14/2026 16:54 | 29 | 8.51 |
| 08/14/2026 16:53 | 1 | 8.51 |
| 08/14/2026 16:53 | 1 | 8.50 |
| 08/14/2026 16:53 | 1 | 8.505 |
| 08/14/2026 16:53 | 29 | 8.51 |
| 08/14/2026 16:53 | 100 | 8.51 |
| 08/14/2026 16:53 | 2 | 8.51 |
| 08/14/2026 16:53 | 61 | 8.51 |
| 08/14/2026 16:53 | 10 | 8.515 |
| 08/14/2026 16:53 | 299 | 8.52 |
| 08/14/2026 16:53 | 300 | 8.52 |
| 08/14/2026 16:53 | 100 | 8.52 |
| 08/14/2026 16:53 | 100 | 8.52 |
| 08/14/2026 16:53 | 1 | 8.52 |
| 08/14/2026 16:53 | 73 | 8.52 |
| 08/14/2026 16:53 | 300 | 8.52 |
| 08/14/2026 16:53 | 22 | 8.52 |
| 08/14/2026 16:53 | 88 | 8.52 |
| 08/14/2026 16:53 | 54 | 8.52 |
| 08/14/2026 16:53 | 1 | 8.525 |
| 08/14/2026 16:53 | 1 | 8.525 |
| 08/14/2026 16:53 | 100 | 8.52 |
| 08/14/2026 16:53 | 1 | 8.525 |
| 08/14/2026 16:53 | 1 | 8.525 |
| 08/14/2026 16:53 | 46 | 8.52 |
| 08/14/2026 16:53 | 75 | 8.52 |
| 08/14/2026 16:53 | 25 | 8.52 |
| 08/14/2026 16:53 | 55 | 8.52 |
| 08/14/2026 16:53 | 20 | 8.52 |
| 08/14/2026 16:52 | 1 | 8.52 |
| 08/14/2026 16:52 | 1 | 8.525 |
| 08/14/2026 16:52 | 1 | 8.525 |
| 08/14/2026 16:52 | 1 | 8.525 |
| 08/14/2026 16:52 | 1 | 8.525 |
| 08/14/2026 16:52 | 1 | 8.525 |
| 08/14/2026 16:52 | 1 | 8.525 |
| 08/14/2026 16:52 | 1 | 8.525 |
| 08/14/2026 16:52 | 81 | 8.53 |
| 08/14/2026 16:52 | 10 | 8.53 |
| 08/14/2026 16:52 | 9 | 8.53 |
| 08/14/2026 16:52 | 1 | 8.53 |
| 08/14/2026 16:51 | 1 | 8.53 |
| 08/14/2026 16:51 | 1 | 8.525 |
| 08/14/2026 16:51 | 1 | 8.525 |
| 08/14/2026 16:51 | 1 | 8.525 |
| 08/14/2026 16:51 | 1 | 8.525 |
| 08/14/2026 16:51 | 2 | 8.52 |
| 08/14/2026 16:51 | 20 | 8.52 |
| 08/14/2026 16:51 | 198 | 8.52 |
| 08/14/2026 16:51 | 92 | 8.52 |
| 08/14/2026 16:51 | 100 | 8.52 |
| 08/14/2026 16:51 | 1 | 8.52 |
| 08/14/2026 16:51 | 1 | 8.52 |
| 08/14/2026 16:51 | 1 | 8.52 |
| 08/14/2026 16:51 | 1 | 8.52 |
| 08/14/2026 16:51 | 1 | 8.52 |
| 08/14/2026 16:51 | 1 | 8.52 |
| 08/14/2026 16:51 | 2 | 8.52 |
| 08/14/2026 16:51 | 51 | 8.52 |
| 08/14/2026 16:51 | 1 | 8.52 |
| 08/14/2026 16:51 | 80 | 8.51 |
| 08/14/2026 16:51 | 100 | 8.51 |
| 08/14/2026 16:51 | 52 | 8.51 |
| 08/14/2026 16:51 | 21 | 8.51 |
| 08/14/2026 16:51 | 100 | 8.505 |
| 08/14/2026 16:51 | 100 | 8.51 |
| 08/14/2026 16:51 | 15 | 8.51 |
| 08/14/2026 16:51 | 100 | 8.51 |
| 08/14/2026 16:51 | 86 | 8.51 |
| 08/14/2026 16:51 | 100 | 8.51 |
| 08/14/2026 16:51 | 5 | 8.51 |
| 08/14/2026 16:51 | 17 | 8.51 |
| 08/14/2026 16:51 | 118 | 8.51 |
| 08/14/2026 16:51 | 6 | 8.51 |
| 08/14/2026 16:51 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 1 | 8.515 |
| 08/14/2026 16:50 | 100 | 8.515 |
| 08/14/2026 16:49 | 1 | 8.515 |
| 08/14/2026 16:49 | 1 | 8.515 |
| 08/14/2026 16:49 | 1 | 8.52 |
| 08/14/2026 16:49 | 1 | 8.52 |
| 08/14/2026 16:49 | 1 | 8.52 |
| 08/14/2026 16:49 | 45 | 8.52 |
| 08/14/2026 16:49 | 55 | 8.52 |
| 08/14/2026 16:49 | 1 | 8.52 |
| 08/14/2026 16:49 | 1 | 8.52 |
| 08/14/2026 16:49 | 1 | 8.52 |
| 08/14/2026 16:49 | 1 | 8.52 |
| 08/14/2026 16:49 | 1 | 8.52 |
| 08/14/2026 16:49 | 1 | 8.52 |
| 08/14/2026 16:49 | 78 | 8.52 |
| 08/14/2026 16:49 | 22 | 8.52 |
| 08/14/2026 16:49 | 87 | 8.52 |
| 08/14/2026 16:49 | 13 | 8.52 |
| 08/14/2026 16:49 | 42 | 8.52 |
| 08/14/2026 16:49 | 58 | 8.52 |
| 08/14/2026 16:49 | 5 | 8.52 |
| 08/14/2026 16:49 | 59 | 8.52 |
| 08/14/2026 16:49 | 41 | 8.52 |
| 08/14/2026 16:49 | 37 | 8.52 |
| 08/14/2026 16:49 | 77 | 8.52 |
| 08/14/2026 16:49 | 2 | 8.52 |
| 08/14/2026 16:48 | 1 | 8.53 |
| 08/14/2026 16:48 | 1 | 8.53 |
| 08/14/2026 16:48 | 1 | 8.525 |
| 08/14/2026 16:48 | 1 | 8.525 |
| 08/14/2026 16:48 | 1 | 8.525 |
| 08/14/2026 16:47 | 1 | 8.525 |
| 08/14/2026 16:47 | 1 | 8.525 |
| 08/14/2026 16:47 | 1 | 8.525 |
| 08/14/2026 16:47 | 300 | 8.525 |
| 08/14/2026 16:47 | 1 | 8.525 |
| 08/14/2026 16:46 | 99 | 8.525 |
| 08/14/2026 16:46 | 1 | 8.525 |
| 08/14/2026 16:46 | 100 | 8.53 |
| 08/14/2026 16:46 | 1 | 8.53 |
| 08/14/2026 16:46 | 1 | 8.53 |
| 08/14/2026 16:46 | 1 | 8.525 |
| 08/14/2026 16:46 | 1 | 8.525 |
| 08/14/2026 16:46 | 1 | 8.525 |
| 08/14/2026 16:46 | 1 | 8.525 |
| 08/14/2026 16:46 | 1 | 8.525 |
| 08/14/2026 16:46 | 100 | 8.52 |
| 08/14/2026 16:46 | 166 | 8.52 |
| 08/14/2026 16:46 | 1 | 8.52 |
| 08/14/2026 16:46 | 33 | 8.52 |
| 08/14/2026 16:45 | 1 | 8.52 |
| 08/14/2026 16:45 | 1 | 8.52 |
| 08/14/2026 16:45 | 1 | 8.52 |
| 08/14/2026 16:45 | 100 | 8.51 |
| 08/14/2026 16:45 | 100 | 8.51 |
| 08/14/2026 16:45 | 26 | 8.50 |
| 08/14/2026 16:45 | 100 | 8.50 |
| 08/14/2026 16:45 | 85 | 8.50 |
| 08/14/2026 16:45 | 15 | 8.50 |
| 08/14/2026 16:45 | 100 | 8.50 |
| 08/14/2026 16:45 | 42 | 8.50 |
| 08/14/2026 16:45 | 14 | 8.50 |
| 08/14/2026 16:45 | 86 | 8.50 |
| 08/14/2026 16:45 | 14 | 8.50 |
| 08/14/2026 16:45 | 1 | 8.50 |
| 08/14/2026 16:45 | 100 | 8.50 |
| 08/14/2026 16:45 | 27 | 8.50 |
| 08/14/2026 16:45 | 200 | 8.50 |
| 08/14/2026 16:45 | 100 | 8.50 |
| 08/14/2026 16:45 | 100 | 8.50 |
| 08/14/2026 16:45 | 40 | 8.50 |
| 08/14/2026 16:45 | 100 | 8.50 |
| 08/14/2026 16:45 | 200 | 8.50 |
| 08/14/2026 16:45 | 46 | 8.50 |
| 08/14/2026 16:45 | 1 | 8.505 |
| 08/14/2026 16:45 | 200 | 8.51 |
| 08/14/2026 16:45 | 100 | 8.51 |
| 08/14/2026 16:45 | 82 | 8.51 |
| 08/14/2026 16:45 | 1 | 8.515 |
| 08/14/2026 16:45 | 1 | 8.515 |
| 08/14/2026 16:45 | 1 | 8.515 |
| 08/14/2026 16:45 | 52 | 8.515 |
| 08/14/2026 16:45 | 300 | 8.515 |
| 08/14/2026 16:45 | 200 | 8.51 |
| 08/14/2026 16:45 | 98 | 8.51 |
| 08/14/2026 16:45 | 1 | 8.51 |
| 08/14/2026 16:45 | 1 | 8.51 |
| 08/14/2026 16:45 | 1 | 8.51 |
| 08/14/2026 16:45 | 8 | 8.505 |
| 08/14/2026 16:45 | 92 | 8.505 |
| 08/14/2026 16:45 | 300 | 8.505 |
| 08/14/2026 16:45 | 1 | 8.50 |
| 08/14/2026 16:45 | 60 | 8.50 |
| 08/14/2026 16:45 | 540 | 8.50 |
| 08/14/2026 16:45 | 1 | 8.50 |
| 08/14/2026 16:45 | 4 | 8.50 |
| 08/14/2026 16:45 | 2 | 8.50 |
| 08/14/2026 16:45 | 3 | 8.50 |
| 08/14/2026 16:45 | 3 | 8.50 |
| 08/14/2026 16:45 | 4 | 8.50 |
| 08/14/2026 16:45 | 3 | 8.50 |
| 08/14/2026 16:45 | 3 | 8.50 |
| 08/14/2026 16:45 | 3 | 8.50 |
| 08/14/2026 16:45 | 3 | 8.50 |
| 08/14/2026 16:45 | 1078 | 8.50 |
| 08/14/2026 16:45 | 100 | 8.50 |
| 08/14/2026 16:45 | 127 | 8.50 |
| 08/14/2026 16:45 | 95 | 8.50 |
| 08/14/2026 16:45 | 1 | 8.50 |
| 08/14/2026 16:45 | 1 | 8.50 |
| 08/14/2026 16:45 | 100 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.49 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.50 |
| 08/14/2026 16:44 | 1 | 8.50 |
| 08/14/2026 16:44 | 98 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.50 |
| 08/14/2026 16:44 | 2 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:44 | 1 | 8.495 |
| 08/14/2026 16:43 | 1 | 8.495 |
| 08/14/2026 16:43 | 1 | 8.495 |
| 08/14/2026 16:43 | 1 | 8.495 |
| 08/14/2026 16:43 | 75 | 8.49 |
| 08/14/2026 16:43 | 65 | 8.49 |
| 08/14/2026 16:43 | 119 | 8.49 |
| 08/14/2026 16:43 | 51 | 8.49 |
| 08/14/2026 16:43 | 232 | 8.495 |
| 08/14/2026 16:43 | 1 | 8.495 |
| 08/14/2026 16:43 | 1 | 8.495 |
| 08/14/2026 16:43 | 1 | 8.495 |
| 08/14/2026 16:43 | 1 | 8.495 |
| 08/14/2026 16:43 | 1 | 8.50 |
| 08/14/2026 16:43 | 1 | 8.495 |
| 08/14/2026 16:43 | 1 | 8.49 |
| 08/14/2026 16:43 | 39 | 8.50 |
| 08/14/2026 16:43 | 100 | 8.50 |
| 08/14/2026 16:43 | 153 | 8.50 |
| 08/14/2026 16:43 | 1 | 8.50 |
| 08/14/2026 16:43 | 46 | 8.50 |
| 08/14/2026 16:43 | 100 | 8.505 |
| 08/14/2026 16:43 | 113 | 8.505 |
| 08/14/2026 16:42 | 1 | 8.505 |
| 08/14/2026 16:42 | 1 | 8.505 |
| 08/14/2026 16:42 | 853 | 8.51 |
| 08/14/2026 16:42 | 1 | 8.515 |
| 08/14/2026 16:42 | 100 | 8.515 |
| 08/14/2026 16:41 | 12 | 8.52 |
| 08/14/2026 16:41 | 4 | 8.52 |
| 08/14/2026 16:41 | 100 | 8.52 |
| 08/14/2026 16:40 | 68 | 8.53 |
| 08/14/2026 16:40 | 100 | 8.53 |
| 08/14/2026 16:40 | 189 | 8.53 |
| 08/14/2026 16:40 | 33 | 8.53 |
| 08/14/2026 16:40 | 9 | 8.53 |
| 08/14/2026 16:40 | 100 | 8.53 |
| 08/14/2026 16:40 | 400 | 8.53 |
| 08/14/2026 16:40 | 100 | 8.53 |
| 08/14/2026 16:40 | 52 | 8.53 |
| 08/14/2026 16:39 | 394 | 8.54 |
| 08/14/2026 16:39 | 796 | 8.54 |
| 08/14/2026 16:39 | 156 | 8.54 |
| 08/14/2026 16:39 | 54 | 8.54 |
| 08/14/2026 16:39 | 400 | 8.54 |
| 08/14/2026 16:39 | 22 | 8.54 |
| 08/14/2026 16:39 | 22 | 8.54 |
| 08/14/2026 16:39 | 100 | 8.54 |
| 08/14/2026 16:39 | 100 | 8.54 |
| 08/14/2026 16:39 | 100 | 8.54 |
| 08/14/2026 16:39 | 100 | 8.54 |
| 08/14/2026 16:39 | 254 | 8.54 |
| 08/14/2026 16:39 | 146 | 8.54 |
| 08/14/2026 16:39 | 20 | 8.54 |
| 08/14/2026 16:39 | 80 | 8.54 |
| 08/14/2026 16:39 | 100 | 8.54 |
| 08/14/2026 16:39 | 100 | 8.54 |
| 08/14/2026 16:39 | 100 | 8.54 |
| 08/14/2026 16:39 | 600 | 8.54 |
| 08/14/2026 16:39 | 199 | 8.54 |
| 08/14/2026 16:39 | 125 | 8.535 |
| 08/14/2026 16:39 | 125 | 8.535 |
| 08/14/2026 16:39 | 300 | 8.535 |
| 08/14/2026 16:39 | 2 | 8.53 |
| 08/14/2026 16:39 | 98 | 8.535 |
| 08/14/2026 16:39 | 1 | 8.535 |
| 08/14/2026 16:39 | 1 | 8.535 |
| 08/14/2026 16:39 | 1 | 8.535 |
| 08/14/2026 16:38 | 125 | 8.535 |
| 08/14/2026 16:38 | 1 | 8.535 |
| 08/14/2026 16:38 | 1 | 8.54 |
| 08/14/2026 16:38 | 21 | 8.53 |
| 08/14/2026 16:38 | 34 | 8.53 |
| 08/14/2026 16:38 | 67 | 8.53 |
| 08/14/2026 16:38 | 101 | 8.53 |
| 08/14/2026 16:38 | 89 | 8.53 |
| 08/14/2026 16:38 | 80 | 8.53 |
| 08/14/2026 16:38 | 41 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 21 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 259 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 33 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 200 | 8.53 |
| 08/14/2026 16:38 | 13 | 8.53 |
| 08/14/2026 16:38 | 200 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.525 |
| 08/14/2026 16:38 | 75 | 8.53 |
| 08/14/2026 16:38 | 100 | 8.53 |
| 08/14/2026 16:38 | 2 | 8.53 |
| 08/14/2026 16:38 | 1 | 8.535 |
| 08/14/2026 16:38 | 1 | 8.535 |
| 08/14/2026 16:38 | 1 | 8.535 |
| 08/14/2026 16:38 | 1 | 8.535 |
| 08/14/2026 16:38 | 1 | 8.535 |
| 08/14/2026 16:37 | 1 | 8.54 |
| 08/14/2026 16:37 | 1 | 8.54 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 120 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 52 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.525 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 1 | 8.53 |
| 08/14/2026 16:37 | 125 | 8.525 |
| 08/14/2026 16:37 | 1 | 8.525 |
| 08/14/2026 16:37 | 100 | 8.52 |
| 08/14/2026 16:37 | 100 | 8.52 |
| 08/14/2026 16:37 | 109 | 8.51 |
| 08/14/2026 16:37 | 100 | 8.51 |
| 08/14/2026 16:37 | 30 | 8.51 |
| 08/14/2026 16:37 | 73 | 8.51 |
| 08/14/2026 16:37 | 100 | 8.51 |
| 08/14/2026 16:37 | 100 | 8.51 |
| 08/14/2026 16:37 | 275 | 8.51 |
| 08/14/2026 16:37 | 125 | 8.51 |
| 08/14/2026 16:37 | 122 | 8.515 |
| 08/14/2026 16:37 | 97 | 8.51 |
| 08/14/2026 16:37 | 100 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 2 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 51 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.505 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.51 |
| 08/14/2026 16:37 | 1 | 8.505 |
| 08/14/2026 16:36 | 100 | 8.505 |
| 08/14/2026 16:36 | 300 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 2 | 8.51 |
| 08/14/2026 16:36 | 98 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 84 | 8.51 |
| 08/14/2026 16:36 | 10 | 8.51 |
| 08/14/2026 16:36 | 6 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 125 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 2 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.51 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 125 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 1 | 8.505 |
| 08/14/2026 16:36 | 2 | 8.505 |
| 08/14/2026 16:35 | 2 | 8.505 |
| 08/14/2026 16:35 | 1 | 8.505 |
| 08/14/2026 16:35 | 90 | 8.50 |
| 08/14/2026 16:35 | 10 | 8.50 |
| 08/14/2026 16:35 | 2 | 8.505 |
| 08/14/2026 16:35 | 1 | 8.505 |
| 08/14/2026 16:35 | 2 | 8.505 |
| 08/14/2026 16:35 | 1 | 8.505 |
| 08/14/2026 16:35 | 2 | 8.505 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 1 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 1 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 1 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 1 | 8.505 |
| 08/14/2026 16:35 | 2 | 8.505 |
| 08/14/2026 16:35 | 2 | 8.51 |
| 08/14/2026 16:35 | 7 | 8.51 |
| 08/14/2026 16:35 | 3 | 8.51 |
| 08/14/2026 16:35 | 52 | 8.51 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 2 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 300 | 8.515 |
| 08/14/2026 16:35 | 2 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 79 | 8.515 |
| 08/14/2026 16:35 | 100 | 8.515 |
| 08/14/2026 16:35 | 2 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 2 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 100 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 2 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 2 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 2 | 8.52 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 2 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.515 |
| 08/14/2026 16:35 | 2 | 8.515 |
| 08/14/2026 16:35 | 3 | 8.52 |
| 08/14/2026 16:35 | 100 | 8.52 |
| 08/14/2026 16:35 | 100 | 8.52 |
| 08/14/2026 16:35 | 48 | 8.52 |
| 08/14/2026 16:34 | 100 | 8.525 |
| 08/14/2026 16:34 | 7 | 8.53 |
| 08/14/2026 16:34 | 83 | 8.53 |
| 08/14/2026 16:34 | 100 | 8.53 |
| 08/14/2026 16:34 | 200 | 8.535 |
| 08/14/2026 16:34 | 100 | 8.535 |
| 08/14/2026 16:34 | 100 | 8.535 |
| 08/14/2026 16:34 | 3 | 8.54 |
| 08/14/2026 16:34 | 100 | 8.54 |
| 08/14/2026 16:34 | 75 | 8.55 |
| 08/14/2026 16:34 | 125 | 8.55 |
| 08/14/2026 16:34 | 200 | 8.55 |
| 08/14/2026 16:34 | 100 | 8.55 |
| 08/14/2026 16:34 | 1 | 8.555 |
| 08/14/2026 16:34 | 2 | 8.555 |
| 08/14/2026 16:34 | 2 | 8.555 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 60 | 8.56 |
| 08/14/2026 16:34 | 125 | 8.56 |
| 08/14/2026 16:34 | 100 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.565 |
| 08/14/2026 16:34 | 1 | 8.565 |
| 08/14/2026 16:34 | 1 | 8.565 |
| 08/14/2026 16:34 | 1 | 8.565 |
| 08/14/2026 16:34 | 1 | 8.565 |
| 08/14/2026 16:34 | 1 | 8.57 |
| 08/14/2026 16:34 | 1 | 8.565 |
| 08/14/2026 16:34 | 1 | 8.565 |
| 08/14/2026 16:34 | 1 | 8.57 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 1 | 8.56 |
| 08/14/2026 16:34 | 2 | 8.565 |
| 08/14/2026 16:34 | 2 | 8.57 |
| 08/14/2026 16:34 | 3 | 8.56 |
| 08/14/2026 16:34 | 3 | 8.565 |
| 08/14/2026 16:34 | 3 | 8.565 |
| 08/14/2026 16:34 | 2 | 8.56 |
| 08/14/2026 16:34 | 3 | 8.56 |
| 08/14/2026 16:33 | 3 | 8.56 |
| 08/14/2026 16:33 | 3 | 8.565 |
| 08/14/2026 16:33 | 3 | 8.56 |
| 08/14/2026 16:33 | 2 | 8.56 |
| 08/14/2026 16:33 | 3 | 8.56 |
| 08/14/2026 16:33 | 9 | 8.57 |
| 08/14/2026 16:33 | 5 | 8.57 |
| 08/14/2026 16:33 | 3 | 8.57 |
| 08/14/2026 16:33 | 3 | 8.57 |
| 08/14/2026 16:33 | 1 | 8.57 |
| 08/14/2026 16:33 | 5 | 8.58 |
| 08/14/2026 16:33 | 56 | 8.58 |
| 08/14/2026 16:33 | 5 | 8.58 |
| 08/14/2026 16:33 | 16 | 8.58 |
| 08/14/2026 16:33 | 100 | 8.58 |
| 08/14/2026 16:32 | 100 | 8.575 |
| 08/14/2026 16:32 | 100 | 8.58 |
| 08/14/2026 16:32 | 117 | 8.58 |
| 08/14/2026 16:31 | 100 | 8.585 |
| 08/14/2026 16:31 | 89 | 8.59 |
| 08/14/2026 16:31 | 11 | 8.59 |
| 08/14/2026 16:31 | 16 | 8.59 |
| 08/14/2026 16:31 | 84 | 8.59 |
| 08/14/2026 16:31 | 5 | 8.59 |
| 08/14/2026 16:31 | 11 | 8.59 |
| 08/14/2026 16:31 | 50 | 8.595 |
| 08/14/2026 16:31 | 49 | 8.595 |
| 08/14/2026 16:30 | 1 | 8.59 |
| 08/14/2026 16:30 | 100 | 8.59 |
| 08/14/2026 16:30 | 1 | 8.58 |
| 08/14/2026 16:30 | 200 | 8.58 |
| 08/14/2026 16:30 | 100 | 8.58 |
| 08/14/2026 16:30 | 100 | 8.58 |
| 08/14/2026 16:30 | 15 | 8.58 |
| 08/14/2026 16:30 | 500 | 8.58 |
| 08/14/2026 16:30 | 73 | 8.58 |
| 08/14/2026 16:30 | 100 | 8.59 |
| 08/14/2026 16:30 | 13 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 89 | 8.585 |
| 08/14/2026 16:29 | 8 | 8.59 |
| 08/14/2026 16:29 | 14 | 8.59 |
| 08/14/2026 16:29 | 99 | 8.59 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.59 |
| 08/14/2026 16:29 | 99 | 8.59 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.585 |
| 08/14/2026 16:29 | 1 | 8.585 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:29 | 1 | 8.58 |
| 08/14/2026 16:28 | 1 | 8.58 |
| 08/14/2026 16:28 | 1 | 8.595 |
| 08/14/2026 16:28 | 1 | 8.60 |
| 08/14/2026 16:28 | 1 | 8.595 |
| 08/14/2026 16:28 | 1 | 8.595 |
| 08/14/2026 16:28 | 1 | 8.595 |
| 08/14/2026 16:28 | 80 | 8.59 |
| 08/14/2026 16:28 | 20 | 8.59 |
| 08/14/2026 16:28 | 1 | 8.60 |
| 08/14/2026 16:28 | 1 | 8.60 |
| 08/14/2026 16:28 | 1 | 8.60 |
| 08/14/2026 16:28 | 1 | 8.60 |
| 08/14/2026 16:28 | 1 | 8.60 |
| 08/14/2026 16:28 | 1 | 8.60 |
| 08/14/2026 16:28 | 1 | 8.60 |
| 08/14/2026 16:28 | 1 | 8.60 |
| 08/14/2026 16:28 | 99 | 8.59 |
| 08/14/2026 16:28 | 100 | 8.59 |
| 08/14/2026 16:28 | 100 | 8.59 |
| 08/14/2026 16:28 | 1 | 8.59 |
| 08/14/2026 16:28 | 6 | 8.585 |
| 08/14/2026 16:28 | 10 | 8.58 |
| 08/14/2026 16:28 | 100 | 8.58 |
| 08/14/2026 16:28 | 14 | 8.58 |
| 08/14/2026 16:27 | 22 | 8.57 |
| 08/14/2026 16:27 | 1 | 8.57 |
| 08/14/2026 16:27 | 99 | 8.57 |
| 08/14/2026 16:27 | 1 | 8.57 |
| 08/14/2026 16:27 | 26 | 8.565 |
| 08/14/2026 16:27 | 125 | 8.56 |
| 08/14/2026 16:27 | 1 | 8.56 |
| 08/14/2026 16:27 | 100 | 8.57 |
| 08/14/2026 16:27 | 100 | 8.575 |
| 08/14/2026 16:27 | 72 | 8.58 |
| 08/14/2026 16:27 | 1 | 8.585 |
| 08/14/2026 16:27 | 100 | 8.585 |
| 08/14/2026 16:26 | 1 | 8.59 |
| 08/14/2026 16:26 | 100 | 8.585 |
| 08/14/2026 16:26 | 17 | 8.59 |
| 08/14/2026 16:26 | 100 | 8.59 |
| 08/14/2026 16:26 | 100 | 8.59 |
| 08/14/2026 16:26 | 18 | 8.59 |
| 08/14/2026 16:26 | 1 | 8.595 |
| 08/14/2026 16:25 | 2 | 8.595 |
| 08/14/2026 16:25 | 34 | 8.59 |
| 08/14/2026 16:25 | 50 | 8.59 |
| 08/14/2026 16:25 | 50 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 2 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 1 | 8.59 |
| 08/14/2026 16:25 | 2 | 8.585 |
| 08/14/2026 16:25 | 1 | 8.58 |
| 08/14/2026 16:25 | 1 | 8.58 |
| 08/14/2026 16:25 | 1 | 8.58 |
| 08/14/2026 16:25 | 1 | 8.58 |
| 08/14/2026 16:25 | 100 | 8.58 |
| 08/14/2026 16:25 | 37 | 8.58 |
| 08/14/2026 16:25 | 19 | 8.58 |
| 08/14/2026 16:25 | 1 | 8.58 |
| 08/14/2026 16:25 | 100 | 8.57 |
| 08/14/2026 16:25 | 160 | 8.57 |
| 08/14/2026 16:25 | 98 | 8.57 |
| 08/14/2026 16:25 | 1 | 8.57 |
| 08/14/2026 16:25 | 1 | 8.57 |
| 08/14/2026 16:25 | 100 | 8.56 |
| 08/14/2026 16:25 | 100 | 8.56 |
| 08/14/2026 16:25 | 199 | 8.56 |
| 08/14/2026 16:25 | 1 | 8.56 |
| 08/14/2026 16:24 | 100 | 8.56 |
| 08/14/2026 16:24 | 50 | 8.57 |
| 08/14/2026 16:24 | 100 | 8.58 |
| 08/14/2026 16:24 | 46 | 8.58 |
| 08/14/2026 16:24 | 8 | 8.575 |
| 08/14/2026 16:24 | 48 | 8.58 |
| 08/14/2026 16:24 | 52 | 8.58 |
| 08/14/2026 16:24 | 48 | 8.58 |
| 08/14/2026 16:24 | 1 | 8.585 |
| 08/14/2026 16:24 | 84 | 8.585 |
| 08/14/2026 16:23 | 1 | 8.585 |
| 08/14/2026 16:23 | 1 | 8.585 |
| 08/14/2026 16:23 | 13 | 8.585 |
| 08/14/2026 16:23 | 100 | 8.58 |
| 08/14/2026 16:23 | 1 | 8.575 |
| 08/14/2026 16:23 | 1 | 8.575 |
| 08/14/2026 16:23 | 1 | 8.57 |
| 08/14/2026 16:23 | 100 | 8.57 |
| 08/14/2026 16:23 | 100 | 8.57 |
| 08/14/2026 16:23 | 100 | 8.58 |
| 08/14/2026 16:23 | 100 | 8.58 |
| 08/14/2026 16:22 | 3 | 8.59 |
| 08/14/2026 16:22 | 100 | 8.59 |
| 08/14/2026 16:22 | 1 | 8.575 |
| 08/14/2026 16:22 | 1 | 8.58 |
| 08/14/2026 16:22 | 1 | 8.58 |
| 08/14/2026 16:22 | 1 | 8.58 |
| 08/14/2026 16:21 | 1 | 8.58 |
| 08/14/2026 16:21 | 1 | 8.58 |
| 08/14/2026 16:21 | 1 | 8.58 |
| 08/14/2026 16:21 | 1 | 8.58 |
| 08/14/2026 16:21 | 2 | 8.58 |
| 08/14/2026 16:21 | 200 | 8.58 |
| 08/14/2026 16:21 | 1 | 8.58 |
| 08/14/2026 16:21 | 1 | 8.58 |
| 08/14/2026 16:21 | 1 | 8.58 |
| 08/14/2026 16:21 | 100 | 8.58 |
| 08/14/2026 16:21 | 1 | 8.58 |
| 08/14/2026 16:21 | 200 | 8.575 |
| 08/14/2026 16:21 | 100 | 8.57 |
| 08/14/2026 16:21 | 1 | 8.57 |
| 08/14/2026 16:21 | 1 | 8.57 |
| 08/14/2026 16:21 | 6 | 8.565 |
| 08/14/2026 16:21 | 20 | 8.56 |
| 08/14/2026 16:21 | 199 | 8.56 |
| 08/14/2026 16:21 | 1 | 8.56 |
| 08/14/2026 16:21 | 1 | 8.555 |
| 08/14/2026 16:21 | 1 | 8.56 |
| 08/14/2026 16:21 | 200 | 8.555 |
| 08/14/2026 16:21 | 1 | 8.555 |
| 08/14/2026 16:21 | 176 | 8.55 |
| 08/14/2026 16:21 | 24 | 8.55 |
| 08/14/2026 16:21 | 1 | 8.55 |
| 08/14/2026 16:21 | 100 | 8.55 |
| 08/14/2026 16:21 | 19 | 8.555 |
| 08/14/2026 16:21 | 62 | 8.55 |
| 08/14/2026 16:21 | 2 | 8.55 |
| 08/14/2026 16:21 | 23 | 8.555 |
| 08/14/2026 16:21 | 56 | 8.56 |
| 08/14/2026 16:21 | 44 | 8.56 |
| 08/14/2026 16:21 | 100 | 8.56 |
| 08/14/2026 16:21 | 76 | 8.56 |
| 08/14/2026 16:21 | 100 | 8.565 |
| 08/14/2026 16:21 | 100 | 8.565 |
| 08/14/2026 16:21 | 100 | 8.565 |
| 08/14/2026 16:20 | 1 | 8.56 |
| 08/14/2026 16:20 | 1 | 8.56 |
| 08/14/2026 16:20 | 10 | 8.56 |
| 08/14/2026 16:19 | 1 | 8.56 |
| 08/14/2026 16:19 | 1 | 8.56 |
| 08/14/2026 16:19 | 97 | 8.56 |
| 08/14/2026 16:19 | 100 | 8.56 |
| 08/14/2026 16:19 | 6 | 8.56 |
| 08/14/2026 16:19 | 97 | 8.565 |
| 08/14/2026 16:19 | 1 | 8.565 |
| 08/14/2026 16:19 | 1 | 8.565 |
| 08/14/2026 16:19 | 1 | 8.57 |
| 08/14/2026 16:19 | 1 | 8.565 |
| 08/14/2026 16:19 | 1 | 8.56 |
| 08/14/2026 16:19 | 1 | 8.56 |
| 08/14/2026 16:19 | 1 | 8.56 |
| 08/14/2026 16:19 | 1 | 8.56 |
| 08/14/2026 16:19 | 89 | 8.56 |
| 08/14/2026 16:19 | 1 | 8.56 |
| 08/14/2026 16:19 | 20 | 8.56 |
| 08/14/2026 16:19 | 200 | 8.57 |
| 08/14/2026 16:19 | 1 | 8.57 |
| 08/14/2026 16:19 | 100 | 8.575 |
| 08/14/2026 16:19 | 500 | 8.58 |
| 08/14/2026 16:19 | 35 | 8.58 |
| 08/14/2026 16:19 | 100 | 8.58 |
| 08/14/2026 16:19 | 100 | 8.58 |
| 08/14/2026 16:19 | 49 | 8.58 |
| 08/14/2026 16:19 | 1 | 8.58 |
| 08/14/2026 16:19 | 100 | 8.59 |
| 08/14/2026 16:19 | 24 | 8.59 |
| 08/14/2026 16:19 | 198 | 8.59 |
| 08/14/2026 16:19 | 1 | 8.59 |
| 08/14/2026 16:18 | 1 | 8.59 |
| 08/14/2026 16:18 | 1 | 8.595 |
| 08/14/2026 16:18 | 125 | 8.595 |
| 08/14/2026 16:18 | 147 | 8.60 |
| 08/14/2026 16:18 | 53 | 8.60 |
| 08/14/2026 16:18 | 200 | 8.60 |
| 08/14/2026 16:18 | 57 | 8.60 |
| 08/14/2026 16:18 | 39 | 8.60 |
| 08/14/2026 16:18 | 1 | 8.60 |
| 08/14/2026 16:18 | 1 | 8.605 |
| 08/14/2026 16:18 | 1 | 8.60 |
| 08/14/2026 16:18 | 125 | 8.605 |
| 08/14/2026 16:18 | 1 | 8.605 |
| 08/14/2026 16:18 | 100 | 8.605 |
| 08/14/2026 16:18 | 1 | 8.60 |
| 08/14/2026 16:18 | 1 | 8.60 |
| 08/14/2026 16:18 | 1 | 8.605 |
| 08/14/2026 16:18 | 100 | 8.605 |
| 08/14/2026 16:17 | 1 | 8.60 |
| 08/14/2026 16:17 | 1 | 8.60 |
| 08/14/2026 16:17 | 3 | 8.60 |
| 08/14/2026 16:17 | 3 | 8.60 |
| 08/14/2026 16:17 | 3 | 8.60 |
| 08/14/2026 16:17 | 7 | 8.60 |
| 08/14/2026 16:17 | 3 | 8.60 |
| 08/14/2026 16:17 | 4 | 8.60 |
| 08/14/2026 16:17 | 3 | 8.60 |
| 08/14/2026 16:17 | 1 | 8.60 |
| 08/14/2026 16:17 | 3 | 8.60 |
| 08/14/2026 16:17 | 268 | 8.60 |
| 08/14/2026 16:17 | 32 | 8.60 |
| 08/14/2026 16:17 | 68 | 8.60 |
| 08/14/2026 16:17 | 100 | 8.60 |
| 08/14/2026 16:17 | 1 | 8.59 |
| 08/14/2026 16:17 | 1 | 8.59 |
| 08/14/2026 16:17 | 58 | 8.595 |
| 08/14/2026 16:17 | 1 | 8.60 |
| 08/14/2026 16:17 | 1 | 8.60 |
| 08/14/2026 16:17 | 60 | 8.60 |
| 08/14/2026 16:17 | 29 | 8.60 |
| 08/14/2026 16:17 | 21 | 8.60 |
| 08/14/2026 16:17 | 49 | 8.60 |
| 08/14/2026 16:17 | 51 | 8.60 |
| 08/14/2026 16:17 | 151 | 8.60 |
| 08/14/2026 16:17 | 52 | 8.60 |
| 08/14/2026 16:17 | 1 | 8.605 |
| 08/14/2026 16:17 | 100 | 8.605 |
| 08/14/2026 16:17 | 1 | 8.61 |
| 08/14/2026 16:17 | 1 | 8.61 |
| 08/14/2026 16:17 | 1 | 8.61 |
| 08/14/2026 16:17 | 1 | 8.61 |
| 08/14/2026 16:17 | 1 | 8.61 |
| 08/14/2026 16:17 | 1 | 8.61 |
| 08/14/2026 16:17 | 14 | 8.61 |
| 08/14/2026 16:17 | 100 | 8.61 |
| 08/14/2026 16:17 | 100 | 8.61 |
| 08/14/2026 16:17 | 100 | 8.61 |
| 08/14/2026 16:17 | 100 | 8.61 |
| 08/14/2026 16:17 | 13 | 8.61 |
| 08/14/2026 16:17 | 87 | 8.61 |
| 08/14/2026 16:17 | 300 | 8.61 |
| 08/14/2026 16:17 | 90 | 8.61 |
| 08/14/2026 16:17 | 100 | 8.61 |
| 08/14/2026 16:17 | 2 | 8.61 |
| 08/14/2026 16:17 | 1 | 8.61 |
| 08/14/2026 16:17 | 3 | 8.61 |
| 08/14/2026 16:17 | 2 | 8.61 |
| 08/14/2026 16:17 | 2 | 8.61 |
| 08/14/2026 16:17 | 2 | 8.605 |
| 08/14/2026 16:17 | 2 | 8.605 |
| 08/14/2026 16:17 | 2 | 8.605 |
| 08/14/2026 16:17 | 100 | 8.605 |
| 08/14/2026 16:17 | 81 | 8.61 |
| 08/14/2026 16:17 | 3 | 8.61 |
| 08/14/2026 16:17 | 2 | 8.61 |
| 08/14/2026 16:17 | 2 | 8.61 |
| 08/14/2026 16:17 | 3 | 8.61 |
| 08/14/2026 16:17 | 1 | 8.61 |
| 08/14/2026 16:17 | 598 | 8.60 |
| 08/14/2026 16:17 | 1 | 8.60 |
| 08/14/2026 16:17 | 1 | 8.60 |
| 08/14/2026 16:17 | 196 | 8.595 |
| 08/14/2026 16:17 | 1 | 8.595 |
| 08/14/2026 16:17 | 1 | 8.595 |
| 08/14/2026 16:17 | 2 | 8.595 |
| 08/14/2026 16:16 | 1 | 8.595 |
| 08/14/2026 16:16 | 2 | 8.595 |
| 08/14/2026 16:16 | 1 | 8.595 |
| 08/14/2026 16:16 | 1 | 8.595 |
| 08/14/2026 16:16 | 2 | 8.595 |
| 08/14/2026 16:16 | 283 | 8.595 |
| 08/14/2026 16:16 | 1 | 8.595 |
| 08/14/2026 16:16 | 40 | 8.59 |
| 08/14/2026 16:16 | 286 | 8.59 |
| 08/14/2026 16:16 | 1 | 8.59 |
| 08/14/2026 16:16 | 1 | 8.59 |
| 08/14/2026 16:16 | 1 | 8.59 |
| 08/14/2026 16:16 | 1 | 8.585 |
| 08/14/2026 16:16 | 192 | 8.585 |
| 08/14/2026 16:16 | 1 | 8.585 |
| 08/14/2026 16:16 | 1 | 8.585 |
| 08/14/2026 16:16 | 1 | 8.585 |
| 08/14/2026 16:16 | 2 | 8.585 |
| 08/14/2026 16:16 | 1 | 8.585 |
| 08/14/2026 16:16 | 2 | 8.585 |
| 08/14/2026 16:16 | 1 | 8.585 |
| 08/14/2026 16:16 | 1 | 8.585 |
| 08/14/2026 16:16 | 2 | 8.59 |
| 08/14/2026 16:16 | 1 | 8.59 |
| 08/14/2026 16:16 | 2 | 8.59 |
| 08/14/2026 16:16 | 1 | 8.59 |
| 08/14/2026 16:16 | 2 | 8.59 |
| 08/14/2026 16:16 | 1 | 8.59 |
| 08/14/2026 16:16 | 2 | 8.59 |
| 08/14/2026 16:16 | 1 | 8.59 |
| 08/14/2026 16:16 | 100 | 8.58 |
| 08/14/2026 16:16 | 1 | 8.59 |
| 08/14/2026 16:16 | 100 | 8.58 |
| 08/14/2026 16:16 | 97 | 8.58 |
| 08/14/2026 16:16 | 1 | 8.58 |
| 08/14/2026 16:16 | 2 | 8.58 |
| 08/14/2026 16:16 | 3 | 8.57 |
| 08/14/2026 16:16 | 2 | 8.57 |
| 08/14/2026 16:16 | 1 | 8.57 |
| 08/14/2026 16:16 | 125 | 8.565 |
| 08/14/2026 16:15 | 1 | 8.56 |
| 08/14/2026 16:15 | 100 | 8.56 |
| 08/14/2026 16:15 | 3 | 8.56 |
| 08/14/2026 16:15 | 100 | 8.555 |
| 08/14/2026 16:15 | 100 | 8.555 |
| 08/14/2026 16:15 | 100 | 8.555 |
| 08/14/2026 16:15 | 100 | 8.555 |
| 08/14/2026 16:15 | 100 | 8.56 |
| 08/14/2026 16:15 | 100 | 8.56 |
| 08/14/2026 16:15 | 1 | 8.56 |
| 08/14/2026 16:15 | 33 | 8.56 |
| 08/14/2026 16:15 | 100 | 8.565 |
| 08/14/2026 16:15 | 1 | 8.555 |
| 08/14/2026 16:15 | 2 | 8.555 |
| 08/14/2026 16:15 | 367 | 8.555 |
| 08/14/2026 16:15 | 3 | 8.555 |
| 08/14/2026 16:15 | 149 | 8.555 |
| 08/14/2026 16:15 | 59 | 8.55 |
| 08/14/2026 16:15 | 40 | 8.55 |
| 08/14/2026 16:15 | 1 | 8.545 |
| 08/14/2026 16:15 | 200 | 8.545 |
| 08/14/2026 16:15 | 69 | 8.55 |
| 08/14/2026 16:15 | 1 | 8.55 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 1 | 8.545 |
| 08/14/2026 16:14 | 1 | 8.54 |
| 08/14/2026 16:14 | 1 | 8.54 |
| 08/14/2026 16:14 | 1 | 8.54 |
| 08/14/2026 16:14 | 1 | 8.54 |
| 08/14/2026 16:14 | 1 | 8.54 |
| 08/14/2026 16:14 | 1 | 8.54 |
| 08/14/2026 16:14 | 200 | 8.545 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 1100 | 8.55 |
| 08/14/2026 16:14 | 19 | 8.55 |
| 08/14/2026 16:14 | 200 | 8.55 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 87 | 8.55 |
| 08/14/2026 16:14 | 113 | 8.55 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 87 | 8.55 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 200 | 8.55 |
| 08/14/2026 16:14 | 1 | 8.54 |
| 08/14/2026 16:14 | 100 | 8.55 |
| 08/14/2026 16:14 | 1 | 8.55 |
| 08/14/2026 16:13 | 1 | 8.55 |
| 08/14/2026 16:13 | 200 | 8.55 |
| 08/14/2026 16:13 | 100 | 8.55 |
| 08/14/2026 16:13 | 1 | 8.545 |
| 08/14/2026 16:13 | 1 | 8.54 |
| 08/14/2026 16:13 | 1 | 8.54 |
| 08/14/2026 16:13 | 1 | 8.54 |
| 08/14/2026 16:13 | 100 | 8.545 |
| 08/14/2026 16:13 | 1 | 8.545 |
| 08/14/2026 16:13 | 1 | 8.545 |
| 08/14/2026 16:13 | 121 | 8.54 |
| 08/14/2026 16:13 | 8 | 8.54 |
| 08/14/2026 16:13 | 18 | 8.54 |
| 08/14/2026 16:13 | 79 | 8.54 |
| 08/14/2026 16:13 | 199 | 8.545 |
| 08/14/2026 16:13 | 1 | 8.545 |
| 08/14/2026 16:13 | 1 | 8.54 |
| 08/14/2026 16:13 | 1 | 8.54 |
| 08/14/2026 16:12 | 1 | 8.54 |
| 08/14/2026 16:12 | 100 | 8.545 |
| 08/14/2026 16:12 | 1 | 8.56 |
| 08/14/2026 16:12 | 3 | 8.55 |
| 08/14/2026 16:12 | 100 | 8.55 |
| 08/14/2026 16:12 | 200 | 8.54 |
| 08/14/2026 16:12 | 400 | 8.54 |
| 08/14/2026 16:12 | 32 | 8.54 |
| 08/14/2026 16:12 | 40 | 8.535 |
| 08/14/2026 16:12 | 100 | 8.52 |
| 08/14/2026 16:12 | 200 | 8.52 |
| 08/14/2026 16:12 | 100 | 8.515 |
| 08/14/2026 16:12 | 28 | 8.515 |
| 08/14/2026 16:12 | 125 | 8.515 |
| 08/14/2026 16:12 | 125 | 8.515 |
| 08/14/2026 16:12 | 100 | 8.515 |
| 08/14/2026 16:12 | 100 | 8.52 |
| 08/14/2026 16:12 | 10 | 8.52 |
| 08/14/2026 16:11 | 100 | 8.515 |
| 08/14/2026 16:11 | 139 | 8.515 |
| 08/14/2026 16:11 | 25 | 8.515 |
| 08/14/2026 16:11 | 125 | 8.515 |
| 08/14/2026 16:11 | 125 | 8.515 |
| 08/14/2026 16:11 | 125 | 8.515 |
| 08/14/2026 16:11 | 100 | 8.515 |
| 08/14/2026 16:11 | 100 | 8.51 |
| 08/14/2026 16:11 | 200 | 8.51 |
| 08/14/2026 16:11 | 100 | 8.50 |
| 08/14/2026 16:10 | 24 | 8.505 |
| 08/14/2026 16:10 | 197 | 8.505 |
| 08/14/2026 16:10 | 100 | 8.505 |
| 08/14/2026 16:10 | 1 | 8.505 |
| 08/14/2026 16:10 | 1 | 8.505 |
| 08/14/2026 16:10 | 1 | 8.505 |
| 08/14/2026 16:10 | 100 | 8.50 |
| 08/14/2026 16:10 | 200 | 8.50 |
| 08/14/2026 16:10 | 10 | 8.49 |
| 08/14/2026 16:10 | 200 | 8.49 |
| 08/14/2026 16:09 | 75 | 8.485 |
| 08/14/2026 16:09 | 125 | 8.485 |
| 08/14/2026 16:09 | 75 | 8.485 |
| 08/14/2026 16:09 | 125 | 8.485 |
| 08/14/2026 16:09 | 100 | 8.485 |
| 08/14/2026 16:09 | 52 | 8.48 |
| 08/14/2026 16:09 | 99 | 8.48 |
| 08/14/2026 16:09 | 1 | 8.48 |
| 08/14/2026 16:09 | 1 | 8.485 |
| 08/14/2026 16:09 | 82 | 8.49 |
| 08/14/2026 16:09 | 99 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.49 |
| 08/14/2026 16:09 | 1 | 8.495 |
| 08/14/2026 16:09 | 22 | 8.50 |
| 08/14/2026 16:09 | 78 | 8.505 |
| 08/14/2026 16:09 | 200 | 8.505 |
| 08/14/2026 16:09 | 5 | 8.51 |
| 08/14/2026 16:09 | 300 | 8.51 |
| 08/14/2026 16:09 | 1 | 8.515 |
| 08/14/2026 16:09 | 179 | 8.51 |
| 08/14/2026 16:09 | 1 | 8.51 |
| 08/14/2026 16:09 | 92 | 8.50 |
| 08/14/2026 16:08 | 1 | 8.495 |
| 08/14/2026 16:08 | 31 | 8.495 |
| 08/14/2026 16:08 | 1 | 8.495 |
| 08/14/2026 16:08 | 200 | 8.495 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 200 | 8.49 |
| 08/14/2026 16:08 | 152 | 8.495 |
| 08/14/2026 16:08 | 100 | 8.495 |
| 08/14/2026 16:08 | 1 | 8.50 |
| 08/14/2026 16:08 | 1 | 8.50 |
| 08/14/2026 16:08 | 1 | 8.50 |
| 08/14/2026 16:08 | 1 | 8.50 |
| 08/14/2026 16:08 | 1 | 8.50 |
| 08/14/2026 16:08 | 1 | 8.50 |
| 08/14/2026 16:08 | 1 | 8.50 |
| 08/14/2026 16:08 | 1 | 8.50 |
| 08/14/2026 16:08 | 85 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:08 | 1 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 1 | 8.49 |
| 08/14/2026 16:07 | 54 | 8.48 |
| 08/14/2026 16:07 | 96 | 8.48 |
| 08/14/2026 16:07 | 96 | 8.48 |
| 08/14/2026 16:07 | 1 | 8.48 |
| 08/14/2026 16:07 | 1 | 8.48 |
| 08/14/2026 16:07 | 1 | 8.48 |
| 08/14/2026 16:07 | 1 | 8.48 |
| 08/14/2026 16:07 | 1 | 8.48 |
| 08/14/2026 16:07 | 1 | 8.475 |
| 08/14/2026 16:07 | 200 | 8.48 |
| 08/14/2026 16:07 | 100 | 8.485 |
| 08/14/2026 16:07 | 102 | 8.485 |
| 08/14/2026 16:07 | 100 | 8.49 |
| 08/14/2026 16:07 | 100 | 8.49 |
| 08/14/2026 16:06 | 100 | 8.485 |
| 08/14/2026 16:06 | 1 | 8.485 |
| 08/14/2026 16:06 | 1 | 8.485 |
| 08/14/2026 16:06 | 16 | 8.485 |
| 08/14/2026 16:06 | 198 | 8.49 |
| 08/14/2026 16:06 | 100 | 8.49 |
| 08/14/2026 16:06 | 159 | 8.495 |
| 08/14/2026 16:05 | 1 | 8.495 |
| 08/14/2026 16:05 | 1 | 8.495 |
| 08/14/2026 16:05 | 1 | 8.495 |
| 08/14/2026 16:05 | 75 | 8.49 |
| 08/14/2026 16:05 | 125 | 8.49 |
| 08/14/2026 16:05 | 100 | 8.48 |
| 08/14/2026 16:05 | 200 | 8.48 |
| 08/14/2026 16:04 | 78 | 8.485 |
| 08/14/2026 16:04 | 122 | 8.485 |
| 08/14/2026 16:04 | 125 | 8.485 |
| 08/14/2026 16:04 | 400 | 8.49 |
| 08/14/2026 16:04 | 98 | 8.49 |
| 08/14/2026 16:04 | 1 | 8.49 |
| 08/14/2026 16:04 | 75 | 8.495 |
| 08/14/2026 16:04 | 125 | 8.495 |
| 08/14/2026 16:04 | 100 | 8.495 |
| 08/14/2026 16:04 | 99 | 8.505 |
| 08/14/2026 16:04 | 1 | 8.505 |
| 08/14/2026 16:04 | 100 | 8.51 |
| 08/14/2026 16:04 | 100 | 8.51 |
| 08/14/2026 16:03 | 100 | 8.52 |
| 08/14/2026 16:03 | 100 | 8.51 |
| 08/14/2026 16:03 | 20 | 8.51 |
| 08/14/2026 16:03 | 100 | 8.51 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.495 |
| 08/14/2026 16:03 | 16 | 8.49 |
| 08/14/2026 16:03 | 100 | 8.49 |
| 08/14/2026 16:03 | 100 | 8.49 |
| 08/14/2026 16:03 | 100 | 8.49 |
| 08/14/2026 16:03 | 100 | 8.49 |
| 08/14/2026 16:03 | 16 | 8.49 |
| 08/14/2026 16:03 | 8 | 8.49 |
| 08/14/2026 16:03 | 200 | 8.49 |
| 08/14/2026 16:03 | 100 | 8.49 |
| 08/14/2026 16:03 | 100 | 8.49 |
| 08/14/2026 16:03 | 1 | 8.49 |
| 08/14/2026 16:03 | 1 | 8.49 |
| 08/14/2026 16:03 | 39 | 8.49 |
| 08/14/2026 16:03 | 1 | 8.485 |
| 08/14/2026 16:03 | 1 | 8.48 |
| 08/14/2026 16:03 | 100 | 8.49 |
| 08/14/2026 16:03 | 200 | 8.49 |
| 08/14/2026 16:03 | 5 | 8.49 |
| 08/14/2026 16:03 | 100 | 8.49 |
| 08/14/2026 16:03 | 197 | 8.49 |
| 08/14/2026 16:03 | 1 | 8.49 |
| 08/14/2026 16:03 | 1 | 8.49 |
| 08/14/2026 16:03 | 1 | 8.49 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 170 | 8.50 |
| 08/14/2026 16:03 | 30 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 95 | 8.50 |
| 08/14/2026 16:03 | 5 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 170 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 100 | 8.50 |
| 08/14/2026 16:03 | 200 | 8.50 |
| 08/14/2026 16:02 | 374 | 8.50 |
| 08/14/2026 16:02 | 1 | 8.50 |
| 08/14/2026 16:02 | 200 | 8.50 |
| 08/14/2026 16:02 | 18 | 8.50 |
| 08/14/2026 16:02 | 82 | 8.50 |
| 08/14/2026 16:02 | 18 | 8.50 |
| 08/14/2026 16:02 | 82 | 8.50 |
| 08/14/2026 16:02 | 18 | 8.50 |
| 08/14/2026 16:02 | 1 | 8.50 |
| 08/14/2026 16:02 | 1 | 8.49 |
| 08/14/2026 16:02 | 100 | 8.49 |
| 08/14/2026 16:02 | 823 | 8.49 |
| 08/14/2026 16:02 | 2177 | 8.49 |
| 08/14/2026 16:02 | 91 | 8.49 |
| 08/14/2026 16:02 | 33 | 8.49 |
| 08/14/2026 16:02 | 1 | 8.49 |
| 08/14/2026 16:02 | 1 | 8.485 |
| 08/14/2026 16:02 | 300 | 8.485 |
| 08/14/2026 16:02 | 14 | 8.48 |
| 08/14/2026 16:02 | 15 | 8.48 |
| 08/14/2026 16:02 | 200 | 8.48 |
| 08/14/2026 16:02 | 500 | 8.48 |
| 08/14/2026 16:02 | 86 | 8.48 |
| 08/14/2026 16:02 | 97 | 8.48 |
| 08/14/2026 16:02 | 10 | 8.48 |
| 08/14/2026 16:02 | 300 | 8.48 |
| 08/14/2026 16:02 | 100 | 8.48 |
| 08/14/2026 16:02 | 100 | 8.475 |
| 08/14/2026 16:02 | 100 | 8.48 |
| 08/14/2026 16:02 | 97 | 8.48 |
| 08/14/2026 16:02 | 100 | 8.48 |
| 08/14/2026 16:02 | 44 | 8.48 |
| 08/14/2026 16:02 | 101 | 8.475 |
| 08/14/2026 16:02 | 199 | 8.475 |
| 08/14/2026 16:02 | 100 | 8.47 |
| 08/14/2026 16:02 | 100 | 8.47 |
| 08/14/2026 16:02 | 800 | 8.47 |
| 08/14/2026 16:02 | 1 | 8.465 |
| 08/14/2026 16:02 | 1 | 8.465 |
| 08/14/2026 16:02 | 100 | 8.46 |
| 08/14/2026 16:02 | 100 | 8.46 |
| 08/14/2026 16:02 | 100 | 8.465 |
| 08/14/2026 16:02 | 300 | 8.46 |
| 08/14/2026 16:02 | 100 | 8.465 |
| 08/14/2026 16:02 | 125 | 8.46 |
| 08/14/2026 16:02 | 100 | 8.46 |
| 08/14/2026 16:02 | 97 | 8.45 |
| 08/14/2026 16:02 | 800 | 8.45 |
| 08/14/2026 16:02 | 100 | 8.44 |
| 08/14/2026 16:02 | 55 | 8.44 |
| 08/14/2026 16:02 | 14 | 8.44 |
| 08/14/2026 16:01 | 1 | 8.435 |
| 08/14/2026 16:01 | 1 | 8.435 |
| 08/14/2026 16:01 | 1 | 8.435 |
| 08/14/2026 16:01 | 1 | 8.43 |
| 08/14/2026 16:01 | 175 | 8.44 |
| 08/14/2026 16:01 | 152 | 8.44 |
| 08/14/2026 16:01 | 100 | 8.44 |
| 08/14/2026 16:01 | 100 | 8.44 |
| 08/14/2026 16:01 | 1 | 8.43 |
| 08/14/2026 16:01 | 1 | 8.43 |
| 08/14/2026 16:01 | 1 | 8.43 |
| 08/14/2026 16:01 | 14 | 8.42 |
| 08/14/2026 16:01 | 7 | 8.42 |
| 08/14/2026 16:01 | 100 | 8.42 |
| 08/14/2026 16:01 | 100 | 8.42 |
| 08/14/2026 16:01 | 100 | 8.42 |
| 08/14/2026 16:01 | 100 | 8.42 |
| 08/14/2026 16:01 | 1200 | 8.42 |
| 08/14/2026 16:01 | 200 | 8.42 |
| 08/14/2026 16:01 | 8 | 8.43 |
| 08/14/2026 16:01 | 100 | 8.44 |
| 08/14/2026 16:01 | 200 | 8.44 |
| 08/14/2026 16:01 | 6 | 8.44 |
| 08/14/2026 16:01 | 6 | 8.44 |
| 08/14/2026 16:01 | 1 | 8.45 |
| 08/14/2026 16:01 | 1 | 8.45 |
| 08/14/2026 16:01 | 125 | 8.445 |
| 08/14/2026 16:01 | 1 | 8.45 |
| 08/14/2026 16:01 | 100 | 8.445 |
| 08/14/2026 16:01 | 100 | 8.44 |
| 08/14/2026 16:01 | 100 | 8.44 |
| 08/14/2026 16:00 | 1 | 8.435 |
| 08/14/2026 16:00 | 1 | 8.435 |
| 08/14/2026 16:00 | 1 | 8.435 |
| 08/14/2026 16:00 | 1 | 8.435 |
| 08/14/2026 16:00 | 45 | 8.435 |
| 08/14/2026 16:00 | 125 | 8.435 |
| 08/14/2026 16:00 | 125 | 8.435 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 5 | 8.435 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 100 | 8.435 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 200 | 8.435 |
| 08/14/2026 16:00 | 3 | 8.435 |
| 08/14/2026 16:00 | 125 | 8.435 |
| 08/14/2026 16:00 | 125 | 8.435 |
| 08/14/2026 16:00 | 100 | 8.435 |
| 08/14/2026 16:00 | 200 | 8.435 |
| 08/14/2026 16:00 | 13 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.43 |
| 08/14/2026 16:00 | 20 | 8.43 |
| 08/14/2026 16:00 | 11 | 8.43 |
| 08/14/2026 16:00 | 1 | 8.42 |
| 08/14/2026 16:00 | 100 | 8.42 |
| 08/14/2026 16:00 | 300 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.41 |
| 08/14/2026 15:59 | 1 | 8.41 |
| 08/14/2026 15:59 | 10 | 8.415 |
| 08/14/2026 15:59 | 1 | 8.41 |
| 08/14/2026 15:59 | 1 | 8.415 |
| 08/14/2026 15:59 | 1 | 8.41 |
| 08/14/2026 15:59 | 1 | 8.41 |
| 08/14/2026 15:59 | 1 | 8.415 |
| 08/14/2026 15:59 | 100 | 8.415 |
| 08/14/2026 15:59 | 1 | 8.41 |
| 08/14/2026 15:59 | 10 | 8.41 |
| 08/14/2026 15:59 | 152 | 8.42 |
| 08/14/2026 15:59 | 200 | 8.42 |
| 08/14/2026 15:59 | 100 | 8.42 |
| 08/14/2026 15:59 | 97 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 16 | 8.41 |
| 08/14/2026 15:59 | 100 | 8.405 |
| 08/14/2026 15:59 | 100 | 8.40 |
| 08/14/2026 15:59 | 400 | 8.40 |
| 08/14/2026 15:59 | 100 | 8.40 |
| 08/14/2026 15:59 | 35 | 8.40 |
| 08/14/2026 15:59 | 17 | 8.40 |
| 08/14/2026 15:59 | 100 | 8.40 |
| 08/14/2026 15:59 | 27 | 8.40 |
| 08/14/2026 15:59 | 100 | 8.40 |
| 08/14/2026 15:59 | 200 | 8.40 |
| 08/14/2026 15:59 | 1 | 8.41 |
| 08/14/2026 15:59 | 1 | 8.41 |
| 08/14/2026 15:59 | 54 | 8.42 |
| 08/14/2026 15:59 | 16 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 27 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 128 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.43 |
| 08/14/2026 15:59 | 1 | 8.435 |
| 08/14/2026 15:59 | 1 | 8.435 |
| 08/14/2026 15:59 | 1 | 8.435 |
| 08/14/2026 15:59 | 1 | 8.425 |
| 08/14/2026 15:59 | 300 | 8.42 |
| 08/14/2026 15:59 | 100 | 8.42 |
| 08/14/2026 15:59 | 169 | 8.42 |
| 08/14/2026 15:59 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 3 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 3 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 3 | 8.42 |
| 08/14/2026 15:58 | 1 | 8.42 |
| 08/14/2026 15:58 | 2 | 8.42 |
| 08/14/2026 15:58 | 100 | 8.41 |
| 08/14/2026 15:58 | 600 | 8.41 |
| 08/14/2026 15:58 | 46 | 8.41 |
| 08/14/2026 15:58 | 75 | 8.405 |
| 08/14/2026 15:58 | 125 | 8.405 |
| 08/14/2026 15:58 | 45 | 8.40 |
| 08/14/2026 15:58 | 42 | 8.40 |
| 08/14/2026 15:58 | 41 | 8.40 |
| 08/14/2026 15:58 | 100 | 8.40 |
| 08/14/2026 15:58 | 100 | 8.40 |
| 08/14/2026 15:58 | 100 | 8.40 |
| 08/14/2026 15:58 | 4 | 8.40 |
| 08/14/2026 15:58 | 17 | 8.40 |
| 08/14/2026 15:58 | 100 | 8.40 |
| 08/14/2026 15:58 | 400 | 8.40 |
| 08/14/2026 15:58 | 15 | 8.40 |
| 08/14/2026 15:58 | 100 | 8.40 |
| 08/14/2026 15:58 | 2 | 8.40 |
| 08/14/2026 15:58 | 1 | 8.40 |
| 08/14/2026 15:58 | 2 | 8.40 |
| 08/14/2026 15:58 | 2 | 8.395 |
| 08/14/2026 15:58 | 2 | 8.40 |
| 08/14/2026 15:58 | 17 | 8.39 |
| 08/14/2026 15:58 | 3 | 8.39 |
| 08/14/2026 15:58 | 2 | 8.385 |
| 08/14/2026 15:58 | 3 | 8.385 |
| 08/14/2026 15:58 | 3 | 8.385 |
| 08/14/2026 15:58 | 37 | 8.385 |
| 08/14/2026 15:58 | 400 | 8.38 |
| 08/14/2026 15:58 | 297 | 8.38 |
| 08/14/2026 15:58 | 3 | 8.38 |
| 08/14/2026 15:57 | 3 | 8.38 |
| 08/14/2026 15:57 | 3 | 8.375 |
| 08/14/2026 15:57 | 2 | 8.375 |
| 08/14/2026 15:57 | 3 | 8.375 |
| 08/14/2026 15:57 | 3 | 8.375 |
| 08/14/2026 15:57 | 3 | 8.375 |
| 08/14/2026 15:57 | 3 | 8.375 |
| 08/14/2026 15:57 | 4 | 8.375 |
| 08/14/2026 15:57 | 3 | 8.375 |
| 08/14/2026 15:57 | 4 | 8.375 |
| 08/14/2026 15:57 | 4 | 8.375 |
| 08/14/2026 15:57 | 5 | 8.375 |
| 08/14/2026 15:57 | 4 | 8.375 |
| 08/14/2026 15:57 | 4 | 8.375 |
| 08/14/2026 15:57 | 5 | 8.375 |
| 08/14/2026 15:57 | 4 | 8.375 |
| 08/14/2026 15:57 | 100 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 1 | 8.37 |
| 08/14/2026 15:57 | 70 | 8.36 |
| 08/14/2026 15:57 | 154 | 8.36 |
| 08/14/2026 15:57 | 200 | 8.36 |
| 08/14/2026 15:57 | 86 | 8.36 |
| 08/14/2026 15:57 | 1 | 8.36 |
| 08/14/2026 15:57 | 1 | 8.36 |
| 08/14/2026 15:57 | 1 | 8.36 |
| 08/14/2026 15:57 | 1 | 8.355 |
| 08/14/2026 15:57 | 1 | 8.355 |
| 08/14/2026 15:57 | 2 | 8.36 |
| 08/14/2026 15:57 | 1 | 8.355 |
| 08/14/2026 15:57 | 1 | 8.355 |
| 08/14/2026 15:57 | 1 | 8.355 |
| 08/14/2026 15:56 | 1 | 8.355 |
| 08/14/2026 15:56 | 1 | 8.355 |
| 08/14/2026 15:56 | 1 | 8.355 |
| 08/14/2026 15:56 | 1 | 8.355 |
| 08/14/2026 15:56 | 1 | 8.36 |
| 08/14/2026 15:56 | 1 | 8.36 |
| 08/14/2026 15:56 | 1 | 8.36 |
| 08/14/2026 15:56 | 2 | 8.36 |
| 08/14/2026 15:56 | 1 | 8.36 |
| 08/14/2026 15:56 | 2 | 8.36 |
| 08/14/2026 15:56 | 1 | 8.36 |
| 08/14/2026 15:56 | 2 | 8.36 |
| 08/14/2026 15:56 | 2 | 8.36 |
| 08/14/2026 15:56 | 100 | 8.355 |
| 08/14/2026 15:56 | 100 | 8.355 |
| 08/14/2026 15:56 | 100 | 8.355 |
| 08/14/2026 15:56 | 400 | 8.35 |
| 08/14/2026 15:56 | 100 | 8.35 |
| 08/14/2026 15:56 | 60 | 8.35 |
| 08/14/2026 15:56 | 60 | 8.35 |
| 08/14/2026 15:56 | 18 | 8.35 |
| 08/14/2026 15:56 | 18 | 8.35 |
| 08/14/2026 15:56 | 300 | 8.35 |
| 08/14/2026 15:56 | 125 | 8.355 |
| 08/14/2026 15:56 | 100 | 8.36 |
| 08/14/2026 15:56 | 1 | 8.36 |
| 08/14/2026 15:56 | 1 | 8.37 |
| 08/14/2026 15:56 | 18 | 8.36 |
| 08/14/2026 15:56 | 100 | 8.36 |
| 08/14/2026 15:56 | 61 | 8.36 |
| 08/14/2026 15:56 | 200 | 8.36 |
| 08/14/2026 15:56 | 100 | 8.37 |
| 08/14/2026 15:56 | 297 | 8.37 |
| 08/14/2026 15:55 | 125 | 8.375 |
| 08/14/2026 15:55 | 18 | 8.375 |
| 08/14/2026 15:55 | 1 | 8.37 |
| 08/14/2026 15:55 | 100 | 8.375 |
| 08/14/2026 15:55 | 200 | 8.375 |
| 08/14/2026 15:55 | 1 | 8.37 |
| 08/14/2026 15:55 | 1 | 8.37 |
| 08/14/2026 15:55 | 4 | 8.38 |
| 08/14/2026 15:55 | 161 | 8.38 |
| 08/14/2026 15:55 | 100 | 8.38 |
| 08/14/2026 15:55 | 192 | 8.38 |
| 08/14/2026 15:55 | 10 | 8.385 |
| 08/14/2026 15:55 | 8 | 8.385 |
| 08/14/2026 15:55 | 8 | 8.38 |
| 08/14/2026 15:55 | 1 | 8.38 |
| 08/14/2026 15:55 | 1 | 8.39 |
| 08/14/2026 15:55 | 2 | 8.39 |
| 08/14/2026 15:55 | 1 | 8.39 |
| 08/14/2026 15:55 | 2 | 8.39 |
| 08/14/2026 15:55 | 2 | 8.39 |
| 08/14/2026 15:55 | 2 | 8.39 |
| 08/14/2026 15:55 | 2 | 8.39 |
| 08/14/2026 15:55 | 2 | 8.39 |
| 08/14/2026 15:54 | 2 | 8.39 |
| 08/14/2026 15:54 | 2 | 8.39 |
| 08/14/2026 15:54 | 2 | 8.39 |
| 08/14/2026 15:54 | 3 | 8.39 |
| 08/14/2026 15:54 | 1 | 8.385 |
| 08/14/2026 15:54 | 2 | 8.39 |
| 08/14/2026 15:54 | 100 | 8.385 |
| 08/14/2026 15:54 | 100 | 8.385 |
| 08/14/2026 15:54 | 3 | 8.39 |
| 08/14/2026 15:54 | 3 | 8.39 |
| 08/14/2026 15:54 | 2 | 8.39 |
| 08/14/2026 15:54 | 3 | 8.39 |
| 08/14/2026 15:54 | 3 | 8.39 |
| 08/14/2026 15:54 | 2 | 8.385 |
| 08/14/2026 15:54 | 12 | 8.39 |
| 08/14/2026 15:54 | 100 | 8.40 |
| 08/14/2026 15:54 | 100 | 8.40 |
| 08/14/2026 15:54 | 57 | 8.40 |
| 08/14/2026 15:54 | 43 | 8.40 |
| 08/14/2026 15:54 | 5 | 8.40 |
| 08/14/2026 15:54 | 10 | 8.40 |
| 08/14/2026 15:54 | 42 | 8.40 |
| 08/14/2026 15:54 | 15 | 8.41 |
| 08/14/2026 15:54 | 54 | 8.42 |
| 08/14/2026 15:54 | 100 | 8.42 |
| 08/14/2026 15:54 | 100 | 8.42 |
| 08/14/2026 15:54 | 115 | 8.42 |
| 08/14/2026 15:54 | 20 | 8.42 |
| 08/14/2026 15:54 | 300 | 8.42 |
| 08/14/2026 15:54 | 100 | 8.42 |
| 08/14/2026 15:54 | 174 | 8.42 |
| 08/14/2026 15:54 | 100 | 8.42 |
| 08/14/2026 15:54 | 100 | 8.42 |
| 08/14/2026 15:54 | 100 | 8.42 |
| 08/14/2026 15:54 | 6 | 8.42 |
| 08/14/2026 15:54 | 42 | 8.42 |
| 08/14/2026 15:54 | 100 | 8.43 |
| 08/14/2026 15:54 | 146 | 8.44 |
| 08/14/2026 15:54 | 200 | 8.44 |
| 08/14/2026 15:54 | 300 | 8.44 |
| 08/14/2026 15:54 | 6 | 8.44 |
| 08/14/2026 15:54 | 1000 | 8.44 |
| 08/14/2026 15:54 | 44 | 8.44 |
| 08/14/2026 15:54 | 26 | 8.45 |
| 08/14/2026 15:54 | 100 | 8.45 |
| 08/14/2026 15:54 | 200 | 8.45 |
| 08/14/2026 15:54 | 200 | 8.46 |
| 08/14/2026 15:54 | 100 | 8.46 |
| 08/14/2026 15:54 | 200 | 8.47 |
| 08/14/2026 15:54 | 100 | 8.46 |
| 08/14/2026 15:54 | 200 | 8.46 |
| 08/14/2026 15:54 | 20 | 8.46 |
| 08/14/2026 15:54 | 3812 | 8.46 |
| 08/14/2026 15:54 | 1188 | 8.46 |
| 08/14/2026 15:54 | 200 | 8.47 |
| 08/14/2026 15:54 | 71 | 8.47 |
| 08/14/2026 15:54 | 19 | 8.47 |
| 08/14/2026 15:54 | 90 | 8.47 |
| 08/14/2026 15:54 | 400 | 8.47 |
| 08/14/2026 15:54 | 3 | 8.47 |
| 08/14/2026 15:54 | 100 | 8.47 |
| 08/14/2026 15:54 | 100 | 8.47 |
| 08/14/2026 15:54 | 100 | 8.47 |
| 08/14/2026 15:54 | 100 | 8.47 |
| 08/14/2026 15:54 | 500 | 8.47 |
| 08/14/2026 15:54 | 46 | 8.47 |
| 08/14/2026 15:54 | 76 | 8.47 |
| 08/14/2026 15:54 | 200 | 8.47 |
| 08/14/2026 15:54 | 2 | 8.47 |
| 08/14/2026 15:54 | 1 | 8.47 |
| 08/14/2026 15:53 | 1 | 8.465 |
| 08/14/2026 15:53 | 1 | 8.465 |
| 08/14/2026 15:53 | 1 | 8.465 |
| 08/14/2026 15:53 | 1 | 8.465 |
| 08/14/2026 15:53 | 200 | 8.465 |
| 08/14/2026 15:53 | 200 | 8.465 |
| 08/14/2026 15:53 | 200 | 8.465 |
| 08/14/2026 15:53 | 1 | 8.465 |
| 08/14/2026 15:53 | 1 | 8.465 |
| 08/14/2026 15:53 | 100 | 8.47 |
| 08/14/2026 15:53 | 8 | 8.47 |
| 08/14/2026 15:53 | 38 | 8.47 |
| 08/14/2026 15:53 | 6 | 8.47 |
| 08/14/2026 15:53 | 20 | 8.47 |
| 08/14/2026 15:53 | 1 | 8.48 |
| 08/14/2026 15:53 | 1 | 8.48 |
| 08/14/2026 15:53 | 100 | 8.475 |
| 08/14/2026 15:53 | 100 | 8.47 |
| 08/14/2026 15:53 | 77 | 8.47 |
| 08/14/2026 15:53 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 20 | 8.47 |
| 08/14/2026 15:52 | 80 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 1 | 8.47 |
| 08/14/2026 15:52 | 12 | 8.46 |
| 08/14/2026 15:52 | 188 | 8.46 |
| 08/14/2026 15:52 | 98 | 8.46 |
| 08/14/2026 15:52 | 1 | 8.46 |
| 08/14/2026 15:52 | 1 | 8.46 |
| 08/14/2026 15:52 | 11 | 8.455 |
| 08/14/2026 15:52 | 1 | 8.455 |
| 08/14/2026 15:52 | 1 | 8.455 |
| 08/14/2026 15:52 | 1 | 8.455 |
| 08/14/2026 15:52 | 1 | 8.455 |
| 08/14/2026 15:52 | 1 | 8.455 |
| 08/14/2026 15:52 | 1 | 8.455 |
| 08/14/2026 15:52 | 1 | 8.455 |
| 08/14/2026 15:51 | 1 | 8.46 |
| 08/14/2026 15:51 | 1 | 8.46 |
| 08/14/2026 15:51 | 1 | 8.46 |
| 08/14/2026 15:51 | 1 | 8.46 |
| 08/14/2026 15:51 | 1 | 8.46 |
| 08/14/2026 15:51 | 1 | 8.46 |
| 08/14/2026 15:51 | 1 | 8.46 |
| 08/14/2026 15:51 | 1 | 8.46 |
| 08/14/2026 15:51 | 200 | 8.455 |
| 08/14/2026 15:51 | 100 | 8.455 |
| 08/14/2026 15:51 | 1 | 8.455 |
| 08/14/2026 15:51 | 100 | 8.455 |
| 08/14/2026 15:50 | 1 | 8.465 |
| 08/14/2026 15:50 | 1 | 8.47 |
| 08/14/2026 15:50 | 1 | 8.47 |
| 08/14/2026 15:50 | 1 | 8.47 |
| 08/14/2026 15:50 | 1 | 8.465 |
| 08/14/2026 15:50 | 1 | 8.465 |
| 08/14/2026 15:50 | 1 | 8.465 |
| 08/14/2026 15:50 | 1 | 8.465 |
| 08/14/2026 15:50 | 1 | 8.465 |
| 08/14/2026 15:50 | 1 | 8.465 |
| 08/14/2026 15:50 | 1 | 8.465 |
| 08/14/2026 15:50 | 1 | 8.47 |
| 08/14/2026 15:50 | 1 | 8.47 |
| 08/14/2026 15:50 | 1 | 8.47 |
| 08/14/2026 15:50 | 1 | 8.47 |
| 08/14/2026 15:50 | 1 | 8.47 |
| 08/14/2026 15:50 | 1 | 8.47 |
| 08/14/2026 15:50 | 100 | 8.46 |
| 08/14/2026 15:50 | 40 | 8.46 |
| 08/14/2026 15:50 | 60 | 8.46 |
| 08/14/2026 15:50 | 1 | 8.46 |
| 08/14/2026 15:50 | 1 | 8.46 |
| 08/14/2026 15:50 | 1 | 8.46 |
| 08/14/2026 15:50 | 1 | 8.46 |
| 08/14/2026 15:50 | 1 | 8.46 |
| 08/14/2026 15:50 | 1 | 8.46 |
| 08/14/2026 15:50 | 100 | 8.455 |
| 08/14/2026 15:50 | 13 | 8.45 |
| 08/14/2026 15:50 | 60 | 8.45 |
| 08/14/2026 15:50 | 197 | 8.45 |
| 08/14/2026 15:50 | 1 | 8.45 |
| 08/14/2026 15:50 | 1 | 8.45 |
| 08/14/2026 15:50 | 1 | 8.45 |
| 08/14/2026 15:50 | 1 | 8.445 |
| 08/14/2026 15:50 | 125 | 8.445 |
| 08/14/2026 15:50 | 50 | 8.445 |
| 08/14/2026 15:50 | 75 | 8.445 |
| 08/14/2026 15:50 | 125 | 8.445 |
| 08/14/2026 15:50 | 100 | 8.445 |
| 08/14/2026 15:50 | 200 | 8.45 |
| 08/14/2026 15:50 | 100 | 8.45 |
| 08/14/2026 15:50 | 100 | 8.45 |
| 08/14/2026 15:49 | 1 | 8.46 |
| 08/14/2026 15:49 | 2 | 8.46 |
| 08/14/2026 15:49 | 1 | 8.46 |
| 08/14/2026 15:49 | 2 | 8.46 |
| 08/14/2026 15:49 | 1 | 8.455 |
| 08/14/2026 15:49 | 2 | 8.46 |
| 08/14/2026 15:49 | 1 | 8.46 |
| 08/14/2026 15:49 | 2 | 8.46 |
| 08/14/2026 15:49 | 1 | 8.46 |
| 08/14/2026 15:49 | 125 | 8.455 |
| 08/14/2026 15:49 | 1 | 8.46 |
| 08/14/2026 15:48 | 1 | 8.46 |
| 08/14/2026 15:48 | 50 | 8.46 |
| 08/14/2026 15:48 | 1 | 8.46 |
| 08/14/2026 15:48 | 1 | 8.465 |
| 08/14/2026 15:48 | 1 | 8.47 |
| 08/14/2026 15:48 | 1 | 8.46 |
| 08/14/2026 15:48 | 1 | 8.46 |
| 08/14/2026 15:48 | 100 | 8.46 |
| 08/14/2026 15:48 | 99 | 8.46 |
| 08/14/2026 15:48 | 1 | 8.46 |
| 08/14/2026 15:48 | 1 | 8.46 |
| 08/14/2026 15:48 | 113 | 8.455 |
| 08/14/2026 15:48 | 1 | 8.455 |
| 08/14/2026 15:48 | 1 | 8.455 |
| 08/14/2026 15:47 | 80 | 8.45 |
| 08/14/2026 15:47 | 58 | 8.45 |
| 08/14/2026 15:47 | 1 | 8.45 |
| 08/14/2026 15:47 | 1 | 8.45 |
| 08/14/2026 15:47 | 100 | 8.45 |
| 08/14/2026 15:47 | 100 | 8.45 |
| 08/14/2026 15:47 | 125 | 8.45 |
| 08/14/2026 15:47 | 100 | 8.46 |
| 08/14/2026 15:47 | 34 | 8.46 |
| 08/14/2026 15:47 | 13 | 8.46 |
| 08/14/2026 15:47 | 2 | 8.475 |
| 08/14/2026 15:47 | 200 | 8.48 |
| 08/14/2026 15:47 | 13 | 8.48 |
| 08/14/2026 15:47 | 2 | 8.48 |
| 08/14/2026 15:47 | 100 | 8.47 |
| 08/14/2026 15:47 | 78 | 8.47 |
| 08/14/2026 15:47 | 200 | 8.47 |
| 08/14/2026 15:47 | 400 | 8.46 |
| 08/14/2026 15:47 | 200 | 8.46 |
| 08/14/2026 15:47 | 12 | 8.46 |
| 08/14/2026 15:47 | 100 | 8.46 |
| 08/14/2026 15:47 | 1 | 8.455 |
| 08/14/2026 15:47 | 1 | 8.455 |
| 08/14/2026 15:47 | 98 | 8.455 |
| 08/14/2026 15:47 | 1 | 8.455 |
| 08/14/2026 15:47 | 1 | 8.455 |
| 08/14/2026 15:47 | 1 | 8.46 |
| 08/14/2026 15:47 | 100 | 8.46 |
| 08/14/2026 15:47 | 100 | 8.46 |
| 08/14/2026 15:47 | 100 | 8.46 |
| 08/14/2026 15:47 | 1 | 8.47 |
| 08/14/2026 15:47 | 1 | 8.47 |
| 08/14/2026 15:47 | 1 | 8.47 |
| 08/14/2026 15:47 | 100 | 8.46 |
| 08/14/2026 15:47 | 4 | 8.46 |
| 08/14/2026 15:47 | 1 | 8.46 |
| 08/14/2026 15:47 | 1 | 8.46 |
| 08/14/2026 15:47 | 2 | 8.46 |
| 08/14/2026 15:46 | 1 | 8.455 |
| 08/14/2026 15:46 | 1 | 8.45 |
| 08/14/2026 15:46 | 2 | 8.45 |
| 08/14/2026 15:46 | 1 | 8.45 |
| 08/14/2026 15:46 | 1 | 8.45 |
| 08/14/2026 15:46 | 1 | 8.445 |
| 08/14/2026 15:46 | 1 | 8.445 |
| 08/14/2026 15:46 | 1 | 8.44 |
| 08/14/2026 15:46 | 133 | 8.44 |
| 08/14/2026 15:46 | 1 | 8.44 |
| 08/14/2026 15:46 | 1 | 8.44 |
| 08/14/2026 15:46 | 1 | 8.44 |
| 08/14/2026 15:46 | 1 | 8.44 |
| 08/14/2026 15:46 | 1 | 8.44 |
| 08/14/2026 15:45 | 1 | 8.44 |
| 08/14/2026 15:45 | 1 | 8.44 |
| 08/14/2026 15:45 | 100 | 8.435 |
| 08/14/2026 15:45 | 1 | 8.425 |
| 08/14/2026 15:45 | 1 | 8.43 |
| 08/14/2026 15:45 | 100 | 8.42 |
| 08/14/2026 15:45 | 6 | 8.415 |
| 08/14/2026 15:45 | 125 | 8.41 |
| 08/14/2026 15:45 | 1 | 8.41 |
| 08/14/2026 15:45 | 100 | 8.405 |
| 08/14/2026 15:45 | 75 | 8.405 |
| 08/14/2026 15:45 | 125 | 8.405 |
| 08/14/2026 15:45 | 50 | 8.405 |
| 08/14/2026 15:45 | 75 | 8.405 |
| 08/14/2026 15:45 | 125 | 8.405 |
| 08/14/2026 15:44 | 11 | 8.405 |
| 08/14/2026 15:44 | 1 | 8.405 |
| 08/14/2026 15:44 | 78 | 8.40 |
| 08/14/2026 15:44 | 55 | 8.40 |
| 08/14/2026 15:44 | 1 | 8.405 |
| 08/14/2026 15:44 | 1 | 8.405 |
| 08/14/2026 15:44 | 100 | 8.41 |
| 08/14/2026 15:44 | 21 | 8.41 |
| 08/14/2026 15:44 | 1 | 8.41 |
| 08/14/2026 15:44 | 1 | 8.415 |
| 08/14/2026 15:44 | 100 | 8.415 |
| 08/14/2026 15:44 | 200 | 8.41 |
| 08/14/2026 15:44 | 100 | 8.41 |
| 08/14/2026 15:44 | 38 | 8.41 |
| 08/14/2026 15:44 | 156 | 8.41 |
| 08/14/2026 15:44 | 1 | 8.40 |
| 08/14/2026 15:44 | 1 | 8.405 |
| 08/14/2026 15:44 | 1 | 8.41 |
| 08/14/2026 15:44 | 1 | 8.41 |
| 08/14/2026 15:44 | 2 | 8.41 |
| 08/14/2026 15:43 | 1 | 8.41 |
| 08/14/2026 15:43 | 27 | 8.41 |
| 08/14/2026 15:43 | 100 | 8.41 |
| 08/14/2026 15:43 | 1 | 8.42 |
| 08/14/2026 15:43 | 2 | 8.42 |
| 08/14/2026 15:43 | 1 | 8.42 |
| 08/14/2026 15:43 | 1 | 8.42 |
| 08/14/2026 15:43 | 2 | 8.42 |
| 08/14/2026 15:43 | 1 | 8.42 |
| 08/14/2026 15:43 | 1 | 8.42 |
| 08/14/2026 15:43 | 1 | 8.42 |
| 08/14/2026 15:43 | 1 | 8.42 |
| 08/14/2026 15:43 | 1 | 8.42 |
| 08/14/2026 15:43 | 100 | 8.435 |
| 08/14/2026 15:43 | 2 | 8.44 |
| 08/14/2026 15:43 | 2 | 8.44 |
| 08/14/2026 15:43 | 2 | 8.44 |
| 08/14/2026 15:43 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 1 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 3 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 3 | 8.44 |
| 08/14/2026 15:42 | 100 | 8.435 |
| 08/14/2026 15:42 | 100 | 8.435 |
| 08/14/2026 15:42 | 125 | 8.435 |
| 08/14/2026 15:42 | 2 | 8.435 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 1 | 8.44 |
| 08/14/2026 15:42 | 3 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.44 |
| 08/14/2026 15:42 | 100 | 8.44 |
| 08/14/2026 15:42 | 700 | 8.44 |
| 08/14/2026 15:42 | 2 | 8.45 |
| 08/14/2026 15:42 | 2 | 8.45 |
| 08/14/2026 15:42 | 2 | 8.45 |
| 08/14/2026 15:42 | 3 | 8.45 |
| 08/14/2026 15:42 | 2 | 8.45 |
| 08/14/2026 15:42 | 2 | 8.45 |
| 08/14/2026 15:42 | 2 | 8.45 |
| 08/14/2026 15:41 | 2 | 8.45 |
| 08/14/2026 15:41 | 2 | 8.45 |
| 08/14/2026 15:41 | 2 | 8.45 |
| 08/14/2026 15:41 | 2 | 8.45 |
| 08/14/2026 15:41 | 2 | 8.45 |
| 08/14/2026 15:41 | 6 | 8.45 |
| 08/14/2026 15:41 | 7 | 8.45 |
| 08/14/2026 15:41 | 6 | 8.45 |
| 08/14/2026 15:41 | 6 | 8.45 |
| 08/14/2026 15:41 | 7 | 8.45 |
| 08/14/2026 15:41 | 7 | 8.45 |
| 08/14/2026 15:41 | 5 | 8.45 |
| 08/14/2026 15:41 | 6 | 8.45 |
| 08/14/2026 15:41 | 5 | 8.45 |
| 08/14/2026 15:41 | 5 | 8.45 |
| 08/14/2026 15:41 | 7 | 8.45 |
| 08/14/2026 15:41 | 6 | 8.45 |
| 08/14/2026 15:41 | 100 | 8.45 |
| 08/14/2026 15:41 | 100 | 8.455 |
| 08/14/2026 15:41 | 7 | 8.46 |
| 08/14/2026 15:41 | 8 | 8.46 |
| 08/14/2026 15:41 | 8 | 8.46 |
| 08/14/2026 15:41 | 8 | 8.47 |
| 08/14/2026 15:41 | 8 | 8.47 |
| 08/14/2026 15:41 | 7 | 8.47 |
| 08/14/2026 15:41 | 9 | 8.47 |
| 08/14/2026 15:41 | 9 | 8.47 |
| 08/14/2026 15:41 | 9 | 8.47 |
| 08/14/2026 15:41 | 100 | 8.47 |
| 08/14/2026 15:41 | 29 | 8.47 |
| 08/14/2026 15:41 | 70 | 8.47 |
| 08/14/2026 15:41 | 99 | 8.47 |
| 08/14/2026 15:41 | 100 | 8.47 |
| 08/14/2026 15:41 | 73 | 8.47 |
| 08/14/2026 15:41 | 9 | 8.47 |
| 08/14/2026 15:41 | 9 | 8.47 |
| 08/14/2026 15:41 | 9 | 8.47 |
| 08/14/2026 15:41 | 100 | 8.46 |
| 08/14/2026 15:41 | 25 | 8.46 |
| 08/14/2026 15:41 | 100 | 8.46 |
| 08/14/2026 15:41 | 4 | 8.46 |
| 08/14/2026 15:41 | 9 | 8.46 |
| 08/14/2026 15:41 | 9 | 8.46 |
| 08/14/2026 15:41 | 10 | 8.46 |
| 08/14/2026 15:41 | 10 | 8.46 |
| 08/14/2026 15:41 | 10 | 8.46 |
| 08/14/2026 15:41 | 10 | 8.46 |
| 08/14/2026 15:41 | 10 | 8.46 |
| 08/14/2026 15:41 | 10 | 8.46 |
| 08/14/2026 15:41 | 100 | 8.45 |
| 08/14/2026 15:41 | 300 | 8.45 |
| 08/14/2026 15:41 | 56 | 8.45 |
| 08/14/2026 15:41 | 1 | 8.45 |
| 08/14/2026 15:41 | 11 | 8.45 |
| 08/14/2026 15:41 | 10 | 8.45 |
| 08/14/2026 15:41 | 11 | 8.45 |
| 08/14/2026 15:41 | 11 | 8.45 |
| 08/14/2026 15:41 | 13 | 8.46 |
| 08/14/2026 15:41 | 100 | 8.455 |
| 08/14/2026 15:41 | 5 | 8.46 |
| 08/14/2026 15:41 | 182 | 8.45 |
| 08/14/2026 15:41 | 5 | 8.45 |
| 08/14/2026 15:40 | 4 | 8.45 |
| 08/14/2026 15:40 | 5 | 8.45 |
| 08/14/2026 15:40 | 4 | 8.45 |
| 08/14/2026 15:40 | 96 | 8.44 |
| 08/14/2026 15:40 | 4 | 8.44 |
| 08/14/2026 15:40 | 100 | 8.43 |
| 08/14/2026 15:40 | 100 | 8.43 |
| 08/14/2026 15:40 | 199 | 8.43 |
| 08/14/2026 15:40 | 3 | 8.43 |
| 08/14/2026 15:40 | 4 | 8.43 |
| 08/14/2026 15:40 | 4 | 8.43 |
| 08/14/2026 15:40 | 4 | 8.43 |
| 08/14/2026 15:40 | 5 | 8.43 |
| 08/14/2026 15:40 | 5 | 8.43 |
| 08/14/2026 15:40 | 5 | 8.43 |
| 08/14/2026 15:40 | 20 | 8.43 |
| 08/14/2026 15:40 | 6 | 8.43 |
| 08/14/2026 15:40 | 5 | 8.43 |
| 08/14/2026 15:40 | 6 | 8.43 |
| 08/14/2026 15:40 | 6 | 8.43 |
| 08/14/2026 15:40 | 6 | 8.43 |
| 08/14/2026 15:40 | 5 | 8.43 |
| 08/14/2026 15:40 | 6 | 8.43 |
| 08/14/2026 15:40 | 6 | 8.43 |
| 08/14/2026 15:40 | 5 | 8.43 |
| 08/14/2026 15:40 | 300 | 8.42 |
| 08/14/2026 15:40 | 300 | 8.42 |
| 08/14/2026 15:40 | 100 | 8.41 |
| 08/14/2026 15:40 | 100 | 8.41 |
| 08/14/2026 15:40 | 100 | 8.41 |
| 08/14/2026 15:40 | 100 | 8.41 |
| 08/14/2026 15:40 | 100 | 8.41 |
| 08/14/2026 15:39 | 100 | 8.42 |
| 08/14/2026 15:39 | 125 | 8.42 |
| 08/14/2026 15:39 | 100 | 8.42 |
| 08/14/2026 15:38 | 298 | 8.42 |
| 08/14/2026 15:38 | 2 | 8.42 |
| 08/14/2026 15:38 | 100 | 8.42 |
| 08/14/2026 15:38 | 1 | 8.42 |
| 08/14/2026 15:38 | 91 | 8.43 |
| 08/14/2026 15:38 | 100 | 8.43 |
| 08/14/2026 15:38 | 179 | 8.43 |
| 08/14/2026 15:38 | 580 | 8.43 |
| 08/14/2026 15:38 | 100 | 8.44 |
| 08/14/2026 15:38 | 126 | 8.445 |
| 08/14/2026 15:38 | 200 | 8.445 |
| 08/14/2026 15:38 | 200 | 8.445 |
| 08/14/2026 15:38 | 200 | 8.445 |
| 08/14/2026 15:38 | 100 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 125 | 8.445 |
| 08/14/2026 15:38 | 24 | 8.445 |
| 08/14/2026 15:38 | 100 | 8.445 |
| 08/14/2026 15:38 | 100 | 8.45 |
| 08/14/2026 15:38 | 100 | 8.45 |
| 08/14/2026 15:38 | 200 | 8.46 |
| 08/14/2026 15:37 | 100 | 8.47 |
| 08/14/2026 15:37 | 16 | 8.47 |
| 08/14/2026 15:37 | 2 | 8.47 |
| 08/14/2026 15:37 | 200 | 8.465 |
| 08/14/2026 15:37 | 2 | 8.465 |
| 08/14/2026 15:37 | 2 | 8.47 |
| 08/14/2026 15:37 | 125 | 8.465 |
| 08/14/2026 15:37 | 100 | 8.47 |
| 08/14/2026 15:37 | 20 | 8.47 |
| 08/14/2026 15:37 | 2 | 8.48 |
| 08/14/2026 15:37 | 10 | 8.48 |
| 08/14/2026 15:37 | 100 | 8.48 |
| 08/14/2026 15:37 | 140 | 8.48 |
| 08/14/2026 15:37 | 95 | 8.48 |
| 08/14/2026 15:37 | 2 | 8.48 |
| 08/14/2026 15:37 | 1 | 8.475 |
| 08/14/2026 15:37 | 3 | 8.48 |
| 08/14/2026 15:37 | 2 | 8.48 |
| 08/14/2026 15:37 | 100 | 8.50 |
| 08/14/2026 15:37 | 3 | 8.50 |
| 08/14/2026 15:37 | 2000 | 8.50 |
| 08/14/2026 15:37 | 100 | 8.50 |
| 08/14/2026 15:36 | 85 | 8.53 |
| 08/14/2026 15:36 | 54 | 8.53 |
| 08/14/2026 15:36 | 2 | 8.53 |
| 08/14/2026 15:36 | 28 | 8.53 |
| 08/14/2026 15:36 | 100 | 8.53 |
| 08/14/2026 15:36 | 300 | 8.53 |
| 08/14/2026 15:36 | 322 | 8.53 |
| 08/14/2026 15:36 | 313 | 8.53 |
| 08/14/2026 15:36 | 250 | 8.53 |
| 08/14/2026 15:36 | 400 | 8.53 |
| 08/14/2026 15:36 | 100 | 8.53 |
| 08/14/2026 15:36 | 436 | 8.53 |
| 08/14/2026 15:36 | 1 | 8.53 |
| 08/14/2026 15:36 | 436 | 8.53 |
| 08/14/2026 15:36 | 100 | 8.53 |
| 08/14/2026 15:36 | 98 | 8.53 |
| 08/14/2026 15:36 | 2 | 8.53 |
| 08/14/2026 15:36 | 93 | 8.53 |
| 08/14/2026 15:36 | 1 | 8.53 |
| 08/14/2026 15:36 | 1 | 8.53 |
| 08/14/2026 15:36 | 5 | 8.53 |
| 08/14/2026 15:36 | 1 | 8.53 |
| 08/14/2026 15:36 | 5 | 8.53 |
| 08/14/2026 15:36 | 94 | 8.53 |
| 08/14/2026 15:36 | 200 | 8.53 |
| 08/14/2026 15:36 | 100 | 8.53 |
| 08/14/2026 15:36 | 750 | 8.53 |
| 08/14/2026 15:35 | 100 | 8.57 |
| 08/14/2026 15:35 | 300 | 8.57 |
| 08/14/2026 15:35 | 160 | 8.58 |
| 08/14/2026 15:35 | 3 | 8.58 |
| 08/14/2026 15:35 | 100 | 8.58 |
| 08/14/2026 15:35 | 100 | 8.59 |
| 08/14/2026 15:35 | 20 | 8.60 |
| 08/14/2026 15:35 | 100 | 8.60 |
| 08/14/2026 15:35 | 100 | 8.60 |
| 08/14/2026 15:35 | 125 | 8.62 |
| 08/14/2026 15:35 | 2 | 8.62 |
| 08/14/2026 15:35 | 200 | 8.62 |
| 08/14/2026 15:35 | 100 | 8.62 |
| 08/14/2026 15:35 | 200 | 8.62 |
| 08/14/2026 15:35 | 28 | 8.62 |
| 08/14/2026 15:35 | 2 | 8.62 |
| 08/14/2026 15:35 | 1 | 8.615 |
| 08/14/2026 15:35 | 125 | 8.61 |
| 08/14/2026 15:34 | 100 | 8.61 |
| 08/14/2026 15:34 | 100 | 8.61 |
| 08/14/2026 15:34 | 100 | 8.61 |
| 08/14/2026 15:34 | 2 | 8.62 |
| 08/14/2026 15:34 | 100 | 8.62 |
| 08/14/2026 15:34 | 160 | 8.61 |
| 08/14/2026 15:34 | 37 | 8.61 |
| 08/14/2026 15:34 | 3 | 8.61 |
| 08/14/2026 15:34 | 29 | 8.60 |
| 08/14/2026 15:34 | 1 | 8.585 |
| 08/14/2026 15:34 | 620 | 8.59 |
| 08/14/2026 15:34 | 10 | 8.59 |
| 08/14/2026 15:34 | 200 | 8.59 |
| 08/14/2026 15:34 | 20 | 8.59 |
| 08/14/2026 15:34 | 71 | 8.59 |
| 08/14/2026 15:34 | 81 | 8.58 |
| 08/14/2026 15:34 | 7 | 8.58 |
| 08/14/2026 15:34 | 3 | 8.58 |
| 08/14/2026 15:34 | 100 | 8.57 |
| 08/14/2026 15:34 | 6 | 8.57 |
| 08/14/2026 15:34 | 300 | 8.56 |
| 08/14/2026 15:34 | 10 | 8.56 |
| 08/14/2026 15:34 | 34 | 8.56 |
| 08/14/2026 15:34 | 91 | 8.55 |
| 08/14/2026 15:34 | 158 | 8.55 |
| 08/14/2026 15:34 | 1 | 8.55 |
| 08/14/2026 15:34 | 1 | 8.56 |
| 08/14/2026 15:33 | 100 | 8.60 |
| 08/14/2026 15:33 | 30 | 8.60 |
| 08/14/2026 15:33 | 10 | 8.60 |
| 08/14/2026 15:33 | 100 | 8.60 |
| 08/14/2026 15:33 | 100 | 8.59 |
| 08/14/2026 15:33 | 5 | 8.59 |
| 08/14/2026 15:33 | 10 | 8.58 |
| 08/14/2026 15:32 | 55 | 8.59 |
| 08/14/2026 15:32 | 345 | 8.59 |
| 08/14/2026 15:32 | 400 | 8.59 |
| 08/14/2026 15:32 | 20 | 8.60 |
| 08/14/2026 15:32 | 200 | 8.60 |
| 08/14/2026 15:32 | 125 | 8.60 |
| 08/14/2026 15:32 | 1 | 8.625 |
| 08/14/2026 15:32 | 343 | 8.625 |
| 08/14/2026 15:31 | 500 | 8.62 |
| 08/14/2026 15:31 | 200 | 8.62 |
| 08/14/2026 15:31 | 200 | 8.65 |
| 08/14/2026 15:31 | 100 | 8.66 |
| 08/14/2026 15:31 | 100 | 8.66 |
| 08/14/2026 15:31 | 100 | 8.66 |
| 08/14/2026 15:31 | 100 | 8.66 |
| 08/14/2026 15:31 | 5 | 8.66 |
| 08/14/2026 15:31 | 20 | 8.68 |
| 08/14/2026 15:31 | 100 | 8.68 |
| 08/14/2026 15:31 | 200 | 8.70 |
| 08/14/2026 15:31 | 125 | 8.70 |
| 08/14/2026 15:31 | 200 | 8.70 |
| 08/14/2026 15:31 | 125 | 8.70 |
| 08/14/2026 15:31 | 125 | 8.70 |
| 08/14/2026 15:31 | 125 | 8.705 |
| 08/14/2026 15:31 | 125 | 8.705 |
| 08/14/2026 15:31 | 100 | 8.70 |
| 08/14/2026 15:31 | 10 | 8.70 |
| 08/14/2026 15:30 | 20 | 8.68 |
| 08/14/2026 15:30 | 95 | 8.68 |
| 08/14/2026 15:30 | 20 | 8.67 |
| 08/14/2026 15:30 | 100 | 8.68 |
| 08/14/2026 15:30 | 100 | 8.68 |
| 08/14/2026 15:30 | 51 | 8.68 |
| 08/14/2026 15:30 | 66291 | 8.68 |
| 08/14/2026 14:39 | 54 | 8.62 |
| 08/14/2026 13:06 | 1 | 8.68 |
| 08/14/2026 13:06 | 2 | 8.68 |
| 08/14/2026 13:06 | 2 | 8.68 |
| 08/14/2026 13:06 | 2 | 8.68 |
| 08/14/2026 13:06 | 7 | 8.68 |
| 08/14/2026 13:06 | 9 | 8.68 |
| 08/14/2026 13:06 | 36 | 8.68 |
| 08/14/2026 13:06 | 1 | 8.68 |
| 08/14/2026 13:06 | 2 | 8.68 |
| 08/14/2026 13:06 | 7 | 8.68 |
| 08/14/2026 13:06 | 31 | 8.68 |
| 08/14/2026 13:01 | 5 | 8.67 |
| 08/14/2026 13:01 | 5 | 8.67 |
| 08/14/2026 13:01 | 74 | 8.79 |
| 08/14/2026 13:00 | 21 | 8.65 |
| 08/14/2026 12:59 | 55 | 8.65 |