Upwork Rg
UPWK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:07
Bid
04/27/2026 - 16:39:06
Bid
Volume 		Ask
04/27/2026 - 16:39:06
Ask
Volume
10.68
+0.05 ( +0.47% )
10.68
100
10.69
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 48 10.7009
04/27/2026 10:38 27 10.69
04/27/2026 10:38 5 10.68
04/27/2026 10:37 100 10.68
04/27/2026 10:37 9 10.6953
04/27/2026 10:37 9 10.6953
04/27/2026 10:37 4 10.6816
04/27/2026 10:37 46 10.6947
04/27/2026 10:37 100 10.68
04/27/2026 10:37 57 10.701
04/27/2026 10:37 1 10.68
04/27/2026 10:37 7 10.6954
04/27/2026 10:37 100 10.68
04/27/2026 10:37 15 10.68
04/27/2026 10:37 1 10.68
04/27/2026 10:37 100 10.68
04/27/2026 10:37 2 10.6952
04/27/2026 10:37 100 10.685
04/27/2026 10:37 7 10.6952
04/27/2026 10:37 4 10.69
04/27/2026 10:37 4 10.69
04/27/2026 10:37 0 10.684
04/27/2026 10:37 96 10.69
04/27/2026 10:37 3 10.69
04/27/2026 10:37 100 10.68
04/27/2026 10:37 100 10.68
04/27/2026 10:37 100 10.68
04/27/2026 10:37 30 10.68
04/27/2026 10:37 100 10.68
04/27/2026 10:37 43 10.68
04/27/2026 10:37 57 10.68
04/27/2026 10:37 6 10.6857
04/27/2026 10:37 2 10.68
04/27/2026 10:37 40 10.68
04/27/2026 10:37 200 10.675
04/27/2026 10:37 60 10.68
04/27/2026 10:37 30 10.68
04/27/2026 10:37 30 10.68
04/27/2026 10:37 4 10.675
04/27/2026 10:37 30 10.675
04/27/2026 10:37 1 10.675
04/27/2026 10:37 5 10.675
04/27/2026 10:37 4 10.68
04/27/2026 10:37 6 10.68
04/27/2026 10:37 160 10.68
04/27/2026 10:37 11 10.69
04/27/2026 10:37 15 10.69
04/27/2026 10:37 2 10.69
04/27/2026 10:37 200 10.69
04/27/2026 10:37 296 10.69
04/27/2026 10:37 2 10.69
04/27/2026 10:37 200 10.69
04/27/2026 10:37 10 10.69
04/27/2026 10:37 100 10.69
04/27/2026 10:37 4 10.69
04/27/2026 10:37 200 10.69
04/27/2026 10:37 4 10.69
04/27/2026 10:36 1 10.695
04/27/2026 10:36 1 10.695
04/27/2026 10:36 1 10.695
04/27/2026 10:36 1 10.70
04/27/2026 10:36 4 10.6953
04/27/2026 10:36 50 10.695
04/27/2026 10:36 50 10.695
04/27/2026 10:36 200 10.695
04/27/2026 10:36 50 10.695
04/27/2026 10:36 100 10.695
04/27/2026 10:36 50 10.695
04/27/2026 10:36 50 10.695
04/27/2026 10:36 50 10.695
04/27/2026 10:36 28 10.695
04/27/2026 10:36 1 10.695
04/27/2026 10:36 100 10.695
04/27/2026 10:36 50 10.695
04/27/2026 10:36 50 10.695
04/27/2026 10:36 80 10.6998
04/27/2026 10:36 1 10.695
04/27/2026 10:36 22 10.695
04/27/2026 10:36 1 10.695
04/27/2026 10:36 2 10.69
04/27/2026 10:36 159 10.695
04/27/2026 10:36 18 10.702
04/27/2026 10:36 2 10.695
04/27/2026 10:36 14 10.6928
04/27/2026 10:36 7 10.6928
04/27/2026 10:36 1 10.6928
04/27/2026 10:36 7 10.6926
04/27/2026 10:36 62 10.7001
04/27/2026 10:36 20 10.70
04/27/2026 10:36 200 10.70
04/27/2026 10:36 100 10.70
04/27/2026 10:36 2 10.70
04/27/2026 10:36 2 10.70
04/27/2026 10:36 2 10.70
04/27/2026 10:36 100 10.71
04/27/2026 10:36 100 10.71
04/27/2026 10:36 2 10.705
04/27/2026 10:36 100 10.71
04/27/2026 10:36 29 10.71
04/27/2026 10:36 86 10.71
04/27/2026 10:36 100 10.71
04/27/2026 10:36 100 10.71
04/27/2026 10:36 100 10.71
04/27/2026 10:36 100 10.71
04/27/2026 10:36 10 10.71
04/27/2026 10:36 43 10.71
04/27/2026 10:36 100 10.71
04/27/2026 10:36 11 10.71
04/27/2026 10:36 7 10.71
04/27/2026 10:36 2 10.71
04/27/2026 10:36 1 10.71
04/27/2026 10:36 200 10.71
04/27/2026 10:36 100 10.71
04/27/2026 10:36 100 10.71
04/27/2026 10:36 200 10.705
04/27/2026 10:36 100 10.71
04/27/2026 10:35 100 10.70
04/27/2026 10:35 100 10.70
04/27/2026 10:35 100 10.70
04/27/2026 10:35 20 10.70
04/27/2026 10:35 400 10.695
04/27/2026 10:35 10 10.70
04/27/2026 10:35 100 10.70
04/27/2026 10:35 11 10.70
04/27/2026 10:35 1 10.70
04/27/2026 10:35 400 10.70
04/27/2026 10:35 100 10.70
04/27/2026 10:35 1 10.70
04/27/2026 10:35 6 10.70
04/27/2026 10:35 11 10.70
04/27/2026 10:35 1 10.70
04/27/2026 10:35 50 10.695
04/27/2026 10:35 50 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 14 10.6878
04/27/2026 10:35 7 10.6878
04/27/2026 10:35 98 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 7 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 93 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 8 10.6922
04/27/2026 10:35 7 10.695
04/27/2026 10:35 30 10.6992
04/27/2026 10:35 38 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 1 10.695
04/27/2026 10:35 25 10.695
04/27/2026 10:35 48 10.70
04/27/2026 10:35 2 10.70
04/27/2026 10:35 50 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 138 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 100 10.695
04/27/2026 10:35 250 10.69
04/27/2026 10:35 100 10.69
04/27/2026 10:35 1 10.69
04/27/2026 10:35 12 10.69
04/27/2026 10:35 100 10.69
04/27/2026 10:35 300 10.69
04/27/2026 10:35 100 10.69
04/27/2026 10:35 100 10.69
04/27/2026 10:35 100 10.69
04/27/2026 10:35 100 10.69
04/27/2026 10:35 14 10.6949
04/27/2026 10:35 2 10.6968
04/27/2026 10:35 15 10.69
04/27/2026 10:35 1 10.69
04/27/2026 10:35 5 10.69
04/27/2026 10:35 44 10.6968
04/27/2026 10:35 4 10.685
04/27/2026 10:35 1 10.6852
04/27/2026 10:35 250 10.685
04/27/2026 10:35 21 10.69
04/27/2026 10:35 28 10.685
04/27/2026 10:35 1 10.685
04/27/2026 10:35 2 10.68
04/27/2026 10:35 17 10.7012
04/27/2026 10:34 4 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 30 10.68
04/27/2026 10:34 70 10.68
04/27/2026 10:34 35 10.68
04/27/2026 10:34 15 10.6847
04/27/2026 10:34 100 10.68
04/27/2026 10:34 100 10.685
04/27/2026 10:34 100 10.685
04/27/2026 10:34 100 10.69
04/27/2026 10:34 20 10.69
04/27/2026 10:34 100 10.69
04/27/2026 10:34 100 10.69
04/27/2026 10:34 100 10.69
04/27/2026 10:34 0 10.6786
04/27/2026 10:34 400 10.685
04/27/2026 10:34 100 10.69
04/27/2026 10:34 2 10.68
04/27/2026 10:34 56 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 7 10.7027
04/27/2026 10:34 6 10.68
04/27/2026 10:34 200 10.675
04/27/2026 10:34 3 10.68
04/27/2026 10:34 3 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 5 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 200 10.68
04/27/2026 10:34 5 10.68
04/27/2026 10:34 18 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 100 10.68
04/27/2026 10:34 97 10.68
04/27/2026 10:34 3 10.68
04/27/2026 10:34 3 10.69
04/27/2026 10:34 100 10.69
04/27/2026 10:34 12 10.69
04/27/2026 10:34 1 10.69
04/27/2026 10:34 200 10.69
04/27/2026 10:34 100 10.69
04/27/2026 10:34 10 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 2 10.7049
04/27/2026 10:34 3 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 4 10.69
04/27/2026 10:34 5 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 100 10.69
04/27/2026 10:34 100 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 100 10.69
04/27/2026 10:34 100 10.69
04/27/2026 10:34 47 10.69
04/27/2026 10:34 97 10.69
04/27/2026 10:34 3 10.69
04/27/2026 10:34 50 10.69
04/27/2026 10:34 1 10.7055
04/27/2026 10:34 10 10.699
04/27/2026 10:34 100 10.6997
04/27/2026 10:34 1 10.695
04/27/2026 10:34 200 10.695
04/27/2026 10:33 294 10.695
04/27/2026 10:33 16 10.6916
04/27/2026 10:33 300 10.695
04/27/2026 10:33 6 10.695
04/27/2026 10:33 100 10.70
04/27/2026 10:33 100 10.70
04/27/2026 10:33 18 10.70
04/27/2026 10:33 100 10.70
04/27/2026 10:33 100 10.70
04/27/2026 10:33 200 10.70
04/27/2026 10:33 4 10.70
04/27/2026 10:33 20 10.70
04/27/2026 10:33 378 10.70
04/27/2026 10:33 20 10.70
04/27/2026 10:33 200 10.70
04/27/2026 10:33 34 10.705
04/27/2026 10:33 1 10.705
04/27/2026 10:33 1 10.705
04/27/2026 10:33 12 10.7068
04/27/2026 10:33 19 10.7068
04/27/2026 10:33 14 10.7068
04/27/2026 10:33 100 10.705
04/27/2026 10:33 17 10.705
04/27/2026 10:33 50 10.71
04/27/2026 10:33 20 10.71
04/27/2026 10:33 11 10.70
04/27/2026 10:33 100 10.705
04/27/2026 10:33 24 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 74 10.71
04/27/2026 10:33 62 10.71
04/27/2026 10:33 19 10.71
04/27/2026 10:33 62 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 25 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.705
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.705
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.705
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.705
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 2 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 98 10.71
04/27/2026 10:33 2 10.71
04/27/2026 10:33 200 10.71
04/27/2026 10:33 100 10.705
04/27/2026 10:33 100 10.71
04/27/2026 10:33 72 10.70
04/27/2026 10:33 100 10.70
04/27/2026 10:33 50 10.71
04/27/2026 10:33 50 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 62 10.71
04/27/2026 10:33 90 10.71
04/27/2026 10:33 100 10.715
04/27/2026 10:33 100 10.71
04/27/2026 10:33 400 10.71
04/27/2026 10:33 100 10.715
04/27/2026 10:33 65 10.715
04/27/2026 10:33 35 10.715
04/27/2026 10:33 100 10.715
04/27/2026 10:33 73 10.715
04/27/2026 10:33 100 10.715
04/27/2026 10:33 100 10.6695
04/27/2026 10:33 9 10.715
04/27/2026 10:33 65 10.715
04/27/2026 10:33 35 10.715
04/27/2026 10:33 100 10.715
04/27/2026 10:33 65 10.715
04/27/2026 10:33 35 10.715
04/27/2026 10:33 100 10.715
04/27/2026 10:33 20 10.7075
04/27/2026 10:33 4 10.71
04/27/2026 10:33 96 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 1604 10.71
04/27/2026 10:33 20 10.71
04/27/2026 10:33 946 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 57 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 100 10.71
04/27/2026 10:33 7 10.71
04/27/2026 10:33 1 10.71
04/27/2026 10:33 99 10.71
04/27/2026 10:33 1 10.71
04/27/2026 10:33 1493 10.7033
04/27/2026 10:33 100 10.705
04/27/2026 10:33 15 10.705
04/27/2026 10:33 200 10.705
04/27/2026 10:33 100 10.7026
04/27/2026 10:33 200 10.705
04/27/2026 10:33 84 10.70
04/27/2026 10:33 3 10.705
04/27/2026 10:33 1 10.70
04/27/2026 10:33 1 10.70
04/27/2026 10:33 80 10.70
04/27/2026 10:33 100 10.70
04/27/2026 10:33 26 10.70
04/27/2026 10:33 20 10.70
04/27/2026 10:33 194 10.70
04/27/2026 10:33 482 10.6999
04/27/2026 10:33 4 10.6975
04/27/2026 10:33 5 10.7047
04/27/2026 10:33 100 10.695
04/27/2026 10:33 100 10.695
04/27/2026 10:33 23 10.70
04/27/2026 10:33 100 10.70
04/27/2026 10:33 15 10.70