Upwork Rg
UPWK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:37:07
Bid
04/27/2026 - 19:37:22
Bid
Volume 		Ask
04/27/2026 - 19:37:22
Ask
Volume
10.79
+0.16 ( +1.51% )
10.78
600
10.80
800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:37 5 10.7927
04/27/2026 13:37 998 10.79
04/27/2026 13:37 200 10.79
04/27/2026 13:37 2 10.79
04/27/2026 13:37 77 10.79
04/27/2026 13:37 22 10.793
04/27/2026 13:37 10 10.7917
04/27/2026 13:37 76 10.7938
04/27/2026 13:37 2 10.793
04/27/2026 13:37 400 10.79
04/27/2026 13:36 24 10.7932
04/27/2026 13:36 110 10.795
04/27/2026 13:36 100 10.79
04/27/2026 13:36 26 10.79
04/27/2026 13:36 20 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 700 10.7925
04/27/2026 13:36 100 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 18 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 356 10.79
04/27/2026 13:36 42 10.79
04/27/2026 13:36 80 10.795
04/27/2026 13:36 10 10.795
04/27/2026 13:36 110 10.795
04/27/2026 13:36 570 10.795
04/27/2026 13:36 290 10.795
04/27/2026 13:36 110 10.795
04/27/2026 13:36 110 10.795
04/27/2026 13:36 35 10.7937
04/27/2026 13:36 100 10.7939
04/27/2026 13:36 4 10.7897
04/27/2026 13:36 23 10.7915
04/27/2026 13:36 6 10.79
04/27/2026 13:36 62 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 40 10.79
04/27/2026 13:36 20 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 20 10.79
04/27/2026 13:36 42 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 1 10.79
04/27/2026 13:36 5 10.79
04/27/2026 13:36 1 10.79
04/27/2026 13:36 28 10.79
04/27/2026 13:36 11 10.79
04/27/2026 13:36 71 10.79
04/27/2026 13:36 6 10.7917
04/27/2026 13:36 1 10.785
04/27/2026 13:36 25 10.792
04/27/2026 13:36 98 10.785
04/27/2026 13:36 750 10.79
04/27/2026 13:36 2 10.7921
04/27/2026 13:36 5 10.7908
04/27/2026 13:36 1 10.785
04/27/2026 13:36 7 10.7908
04/27/2026 13:36 6 10.793
04/27/2026 13:36 1 10.785
04/27/2026 13:36 2 10.793
04/27/2026 13:36 700 10.79
04/27/2026 13:36 44 10.795
04/27/2026 13:36 356 10.795
04/27/2026 13:36 91 10.79
04/27/2026 13:36 20 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 43 10.79
04/27/2026 13:36 20 10.79
04/27/2026 13:36 91 10.79
04/27/2026 13:36 25 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 25 10.79
04/27/2026 13:36 300 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 25 10.79
04/27/2026 13:36 100 10.79
04/27/2026 13:36 5 10.79
04/27/2026 13:36 50 10.79
04/27/2026 13:36 57 10.79
04/27/2026 13:36 200 10.79
04/27/2026 13:36 1 10.7997
04/27/2026 13:36 1 10.79
04/27/2026 13:35 4 10.795
04/27/2026 13:35 3 10.7997
04/27/2026 13:35 2 10.7933
04/27/2026 13:35 6 10.7933
04/27/2026 13:35 12 10.795
04/27/2026 13:35 20 10.80
04/27/2026 13:35 80 10.80
04/27/2026 13:35 100 10.80
04/27/2026 13:35 100 10.80
04/27/2026 13:35 100 10.80
04/27/2026 13:35 50 10.80
04/27/2026 13:35 50 10.80
04/27/2026 13:35 50 10.80
04/27/2026 13:35 50 10.80
04/27/2026 13:35 100 10.80
04/27/2026 13:35 17 10.7963
04/27/2026 13:35 11 10.794
04/27/2026 13:35 2 10.794
04/27/2026 13:35 10 10.80
04/27/2026 13:35 100 10.80
04/27/2026 13:35 9 10.7911
04/27/2026 13:35 500 10.80
04/27/2026 13:35 400 10.80
04/27/2026 13:35 2 10.7937
04/27/2026 13:35 9 10.80
04/27/2026 13:35 127 10.792
04/27/2026 13:35 2 10.7937
04/27/2026 13:34 100 10.79
04/27/2026 13:34 600 10.79
04/27/2026 13:34 62 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 4 10.79
04/27/2026 13:34 2 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 1 10.79
04/27/2026 13:34 92 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 1 10.785
04/27/2026 13:34 4 10.785
04/27/2026 13:34 26 10.79
04/27/2026 13:34 1 10.77
04/27/2026 13:34 200 10.78
04/27/2026 13:34 400 10.78
04/27/2026 13:34 1 10.797
04/27/2026 13:34 100 10.78
04/27/2026 13:34 47 10.78
04/27/2026 13:34 700 10.79
04/27/2026 13:34 49 10.7878
04/27/2026 13:34 3 10.78
04/27/2026 13:34 12 10.78
04/27/2026 13:34 200 10.805
04/27/2026 13:34 3 10.78
04/27/2026 13:34 114 10.78
04/27/2026 13:34 20 10.804
04/27/2026 13:34 6 10.79
04/27/2026 13:34 4 10.79
04/27/2026 13:34 4 10.79
04/27/2026 13:34 10 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 200 10.79
04/27/2026 13:34 45 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 45 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 6 10.79
04/27/2026 13:34 4 10.79
04/27/2026 13:34 6 10.79
04/27/2026 13:34 10 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 100 10.79
04/27/2026 13:34 400 10.79
04/27/2026 13:34 6 10.79
04/27/2026 13:34 90 10.79
04/27/2026 13:34 4 10.79
04/27/2026 13:34 36 10.79
04/27/2026 13:34 10 10.79
04/27/2026 13:34 24 10.80
04/27/2026 13:34 26 10.80
04/27/2026 13:34 50 10.80
04/27/2026 13:34 7 10.80
04/27/2026 13:34 43 10.80
04/27/2026 13:34 50 10.80
04/27/2026 13:34 100 10.80
04/27/2026 13:34 20 10.80
04/27/2026 13:34 9 10.80
04/27/2026 13:34 110 10.805
04/27/2026 13:34 13 10.805
04/27/2026 13:34 487 10.805
04/27/2026 13:34 110 10.805
04/27/2026 13:34 382 10.805
04/27/2026 13:34 100 10.805
04/27/2026 13:34 110 10.805
04/27/2026 13:34 280 10.805
04/27/2026 13:34 100 10.805
04/27/2026 13:34 100 10.805
04/27/2026 13:34 280 10.805
04/27/2026 13:34 1300 10.805
04/27/2026 13:34 6 10.8022
04/27/2026 13:34 2 10.8022
04/27/2026 13:34 9 10.8022
04/27/2026 13:34 8 10.8022
04/27/2026 13:34 53 10.8045
04/27/2026 13:34 14 10.7997
04/27/2026 13:34 110 10.805
04/27/2026 13:34 110 10.805
04/27/2026 13:34 36 10.805
04/27/2026 13:34 100 10.80
04/27/2026 13:34 40 10.80
04/27/2026 13:34 100 10.80
04/27/2026 13:34 41 10.80
04/27/2026 13:34 1 10.80
04/27/2026 13:34 110 10.795
04/27/2026 13:34 100 10.795
04/27/2026 13:34 110 10.795
04/27/2026 13:34 35 10.795
04/27/2026 13:34 110 10.795
04/27/2026 13:34 50 10.80
04/27/2026 13:34 1 10.795
04/27/2026 13:34 50 10.80
04/27/2026 13:34 100 10.795
04/27/2026 13:34 35 10.795
04/27/2026 13:34 100 10.80
04/27/2026 13:34 100 10.80
04/27/2026 13:34 14 10.80
04/27/2026 13:34 36 10.80
04/27/2026 13:34 50 10.80
04/27/2026 13:34 100 10.80
04/27/2026 13:34 14 10.80
04/27/2026 13:34 36 10.80
04/27/2026 13:34 50 10.80
04/27/2026 13:34 6 10.80
04/27/2026 13:34 200 10.80
04/27/2026 13:34 12 10.80
04/27/2026 13:34 100 10.80
04/27/2026 13:34 200 10.80
04/27/2026 13:34 5 10.80
04/27/2026 13:34 100 10.80
04/27/2026 13:34 5 10.80
04/27/2026 13:34 1 10.80
04/27/2026 13:34 100 10.80
04/27/2026 13:34 5 10.80
04/27/2026 13:34 10 10.80
04/27/2026 13:34 48 10.80
04/27/2026 13:34 100 10.80
04/27/2026 13:34 7 10.80
04/27/2026 13:34 9 10.80
04/27/2026 13:34 36 10.80
04/27/2026 13:34 1 10.8032
04/27/2026 13:34 2 10.8066
04/27/2026 13:34 5 10.8066
04/27/2026 13:34 20 10.805
04/27/2026 13:34 50 10.805
04/27/2026 13:34 110 10.805
04/27/2026 13:34 6 10.8077
04/27/2026 13:33 5 10.8072
04/27/2026 13:33 2 10.8072
04/27/2026 13:33 50 10.805
04/27/2026 13:33 50 10.805
04/27/2026 13:33 19 10.805
04/27/2026 13:33 1 10.8028
04/27/2026 13:33 100 10.805
04/27/2026 13:33 80 10.8015
04/27/2026 13:33 6 10.8079
04/27/2026 13:33 50 10.805
04/27/2026 13:33 50 10.805
04/27/2026 13:33 50 10.81
04/27/2026 13:33 31 10.81
04/27/2026 13:33 10 10.81
04/27/2026 13:33 100 10.81
04/27/2026 13:33 10 10.81
04/27/2026 13:33 50 10.81
04/27/2026 13:33 254 10.81
04/27/2026 13:33 75 10.81
04/27/2026 13:33 110 10.805
04/27/2026 13:33 1 10.81
04/27/2026 13:33 12 10.81
04/27/2026 13:33 100 10.81
04/27/2026 13:33 20 10.81
04/27/2026 13:33 6 10.81
04/27/2026 13:33 720 10.8008
04/27/2026 13:33 1 10.8054
04/27/2026 13:33 2 10.8059
04/27/2026 13:33 0 10.805
04/27/2026 13:33 16 10.8059
04/27/2026 13:33 42 10.805
04/27/2026 13:33 6 10.806
04/27/2026 13:33 2 10.806
04/27/2026 13:33 42 10.806
04/27/2026 13:33 160 10.7989
04/27/2026 13:33 80 10.7881
04/27/2026 13:33 1 10.7986
04/27/2026 13:33 4 10.80
04/27/2026 13:33 1 10.8082
04/27/2026 13:33 25 10.808
04/27/2026 13:33 2 10.808
04/27/2026 13:33 24 10.8079
04/27/2026 13:32 28 10.7985
04/27/2026 13:32 100 10.7985
04/27/2026 13:32 19 10.81
04/27/2026 13:32 23 10.8071
04/27/2026 13:32 17 10.8071
04/27/2026 13:32 6 10.81
04/27/2026 13:32 5 10.8078
04/27/2026 13:32 1 10.82
04/27/2026 13:32 2 10.8082
04/27/2026 13:32 1 10.7982
04/27/2026 13:32 1 10.8098
04/27/2026 13:32 27 10.7911
04/27/2026 13:32 12 10.81
04/27/2026 13:32 100 10.81
04/27/2026 13:32 1 10.81
04/27/2026 13:32 2 10.8092
04/27/2026 13:32 5 10.8092