Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.89
-2.64
(
-3.97% )
|
63.89
|
800 |
63.97
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 63.89 |
| 10/09/2026 23:20 | � | 63.89 |
| 10/09/2026 22:30 | � | 63.89 |
| 10/09/2026 22:00 | � | 63.89 |
| 10/09/2026 22:00 | 56549 | 63.89 |
| 10/09/2026 21:59 | 29 | 63.93 |
| 10/09/2026 21:59 | 107 | 63.93 |
| 10/09/2026 21:59 | 97 | 63.88 |
| 10/09/2026 21:59 | 3 | 63.88 |
| 10/09/2026 21:59 | 97 | 63.88 |
| 10/09/2026 21:59 | 85 | 63.88 |
| 10/09/2026 21:59 | 100 | 63.89 |
| 10/09/2026 21:59 | 15 | 63.88 |
| 10/09/2026 21:59 | 1 | 63.88 |
| 10/09/2026 21:59 | 10 | 63.88 |
| 10/09/2026 21:59 | 95 | 63.89 |
| 10/09/2026 21:59 | 5 | 63.89 |
| 10/09/2026 21:59 | 100 | 63.90 |
| 10/09/2026 21:59 | 302 | 63.89 |
| 10/09/2026 21:59 | 5 | 63.89 |
| 10/09/2026 21:59 | 10 | 63.91 |
| 10/09/2026 21:59 | 1 | 63.885 |
| 10/09/2026 21:59 | 9 | 63.885 |
| 10/09/2026 21:59 | 14 | 63.89 |
| 10/09/2026 21:59 | 13 | 63.89 |
| 10/09/2026 21:59 | 126 | 63.91 |
| 10/09/2026 21:59 | 1 | 63.91 |
| 10/09/2026 21:59 | 1 | 63.89 |
| 10/09/2026 21:59 | 28 | 63.885 |
| 10/09/2026 21:59 | 6 | 63.89 |
| 10/09/2026 21:59 | 3 | 63.90 |
| 10/09/2026 21:59 | 1 | 63.95 |
| 10/09/2026 21:59 | 1 | 63.95 |
| 10/09/2026 21:59 | 100 | 63.94 |
| 10/09/2026 21:59 | 100 | 63.94 |
| 10/09/2026 21:59 | 6 | 63.88 |
| 10/09/2026 21:59 | 100 | 63.93 |
| 10/09/2026 21:59 | 34 | 63.87 |
| 10/09/2026 21:59 | 21 | 63.87 |
| 10/09/2026 21:59 | 9 | 63.88 |
| 10/09/2026 21:59 | 15 | 63.87 |
| 10/09/2026 21:59 | 21 | 63.89 |
| 10/09/2026 21:59 | 53 | 63.88 |
| 10/09/2026 21:59 | 35 | 63.88 |
| 10/09/2026 21:59 | 21 | 63.85 |
| 10/09/2026 21:59 | 1 | 63.88 |
| 10/09/2026 21:59 | 44 | 63.84 |
| 10/09/2026 21:59 | 29 | 63.84 |
| 10/09/2026 21:59 | 84 | 63.87 |
| 10/09/2026 21:59 | 100 | 63.87 |
| 10/09/2026 21:59 | 11 | 63.87 |
| 10/09/2026 21:59 | 98 | 63.87 |
| 10/09/2026 21:59 | 2 | 63.86 |
| 10/09/2026 21:59 | 1 | 63.845 |
| 10/09/2026 21:59 | 6 | 63.85 |
| 10/09/2026 21:59 | 3 | 63.85 |
| 10/09/2026 21:59 | 8 | 63.87 |
| 10/09/2026 21:59 | 38 | 63.87 |
| 10/09/2026 21:59 | 12 | 63.87 |
| 10/09/2026 21:59 | 25 | 63.87 |
| 10/09/2026 21:59 | 96 | 63.86 |
| 10/09/2026 21:59 | 13 | 63.86 |
| 10/09/2026 21:59 | 29 | 63.84 |
| 10/09/2026 21:59 | 4 | 63.84 |
| 10/09/2026 21:59 | 1 | 63.84 |
| 10/09/2026 21:59 | 2 | 63.84 |
| 10/09/2026 21:59 | 84 | 63.84 |
| 10/09/2026 21:59 | 3 | 63.84 |
| 10/09/2026 21:59 | 3 | 63.84 |
| 10/09/2026 21:59 | 51 | 63.83 |
| 10/09/2026 21:59 | 6 | 63.82 |
| 10/09/2026 21:59 | 145 | 63.82 |
| 10/09/2026 21:59 | 57 | 63.82 |
| 10/09/2026 21:59 | 100 | 63.82 |
| 10/09/2026 21:59 | 99 | 63.81 |
| 10/09/2026 21:59 | 38 | 63.83 |
| 10/09/2026 21:59 | 194 | 63.82 |
| 10/09/2026 21:59 | 1 | 63.835 |
| 10/09/2026 21:59 | 19 | 63.84 |
| 10/09/2026 21:59 | 82 | 63.86 |
| 10/09/2026 21:59 | 38 | 63.85 |
| 10/09/2026 21:59 | 98 | 63.85 |
| 10/09/2026 21:59 | 2 | 63.835 |
| 10/09/2026 21:59 | 66 | 63.85 |
| 10/09/2026 21:59 | 6 | 63.835 |
| 10/09/2026 21:59 | 19 | 63.835 |
| 10/09/2026 21:59 | 3 | 63.84 |
| 10/09/2026 21:59 | 26 | 63.84 |
| 10/09/2026 21:59 | 50 | 63.85 |
| 10/09/2026 21:59 | 29 | 63.85 |
| 10/09/2026 21:59 | 100 | 63.86 |
| 10/09/2026 21:59 | 27 | 63.86 |
| 10/09/2026 21:59 | 100 | 63.86 |
| 10/09/2026 21:59 | 72 | 63.90 |
| 10/09/2026 21:59 | 300 | 63.89 |
| 10/09/2026 21:59 | 28 | 63.875 |
| 10/09/2026 21:59 | 8 | 63.86 |
| 10/09/2026 21:59 | 2 | 63.86 |
| 10/09/2026 21:59 | 3 | 63.86 |
| 10/09/2026 21:59 | 3 | 63.86 |
| 10/09/2026 21:59 | 100 | 63.84 |
| 10/09/2026 21:59 | 31 | 63.86 |
| 10/09/2026 21:59 | 64 | 63.86 |
| 10/09/2026 21:59 | 100 | 63.86 |
| 10/09/2026 21:59 | 31 | 63.85 |
| 10/09/2026 21:59 | 100 | 63.85 |
| 10/09/2026 21:59 | 106 | 63.84 |
| 10/09/2026 21:59 | 7 | 63.84 |
| 10/09/2026 21:59 | 37 | 63.84 |
| 10/09/2026 21:59 | 7 | 63.84 |
| 10/09/2026 21:59 | 120 | 63.85 |
| 10/09/2026 21:59 | 100 | 63.85 |
| 10/09/2026 21:59 | 100 | 63.85 |
| 10/09/2026 21:59 | 100 | 63.85 |
| 10/09/2026 21:59 | 4 | 63.84 |
| 10/09/2026 21:59 | 1 | 63.84 |
| 10/09/2026 21:59 | 105 | 63.84 |
| 10/09/2026 21:59 | 1 | 63.83 |
| 10/09/2026 21:59 | 7 | 63.83 |
| 10/09/2026 21:59 | 10 | 63.83 |
| 10/09/2026 21:59 | 20 | 63.82 |
| 10/09/2026 21:59 | 2 | 63.82 |
| 10/09/2026 21:59 | 26 | 63.82 |
| 10/09/2026 21:59 | 9 | 63.82 |
| 10/09/2026 21:59 | 4 | 63.82 |
| 10/09/2026 21:59 | 25 | 63.82 |
| 10/09/2026 21:59 | 2 | 63.82 |
| 10/09/2026 21:59 | 8 | 63.82 |
| 10/09/2026 21:59 | 4 | 63.82 |
| 10/09/2026 21:59 | 8 | 63.82 |
| 10/09/2026 21:59 | 25 | 63.82 |
| 10/09/2026 21:59 | 19 | 63.81 |
| 10/09/2026 21:59 | 7 | 63.82 |
| 10/09/2026 21:59 | 15 | 63.83 |
| 10/09/2026 21:59 | 15 | 63.83 |
| 10/09/2026 21:59 | 15 | 63.81 |
| 10/09/2026 21:59 | 25 | 63.83 |
| 10/09/2026 21:59 | 5 | 63.83 |
| 10/09/2026 21:59 | 53 | 63.83 |
| 10/09/2026 21:59 | 9 | 63.83 |
| 10/09/2026 21:59 | 25 | 63.83 |
| 10/09/2026 21:59 | 3 | 63.83 |
| 10/09/2026 21:59 | 100 | 63.83 |
| 10/09/2026 21:59 | 5 | 63.83 |
| 10/09/2026 21:59 | 27 | 63.83 |
| 10/09/2026 21:59 | 24 | 63.83 |
| 10/09/2026 21:59 | 7 | 63.83 |
| 10/09/2026 21:59 | 7 | 63.83 |
| 10/09/2026 21:59 | 25 | 63.83 |
| 10/09/2026 21:59 | 9 | 63.83 |
| 10/09/2026 21:59 | 7 | 63.83 |
| 10/09/2026 21:59 | 98 | 63.83 |
| 10/09/2026 21:59 | 1 | 63.83 |
| 10/09/2026 21:59 | 30 | 63.82 |
| 10/09/2026 21:59 | 3 | 63.78 |
| 10/09/2026 21:59 | 1 | 63.80 |
| 10/09/2026 21:59 | 18 | 63.80 |
| 10/09/2026 21:58 | 47 | 63.82 |
| 10/09/2026 21:58 | 14 | 63.82 |
| 10/09/2026 21:58 | 2 | 63.80 |
| 10/09/2026 21:58 | 23 | 63.80 |
| 10/09/2026 21:58 | 100 | 63.80 |
| 10/09/2026 21:58 | 2 | 63.80 |
| 10/09/2026 21:58 | 3 | 63.80 |
| 10/09/2026 21:58 | 1 | 63.82 |
| 10/09/2026 21:58 | 1 | 63.82 |
| 10/09/2026 21:58 | 1 | 63.82 |
| 10/09/2026 21:58 | 1 | 63.82 |
| 10/09/2026 21:58 | 44 | 63.80 |
| 10/09/2026 21:58 | 5 | 63.80 |
| 10/09/2026 21:58 | 100 | 63.81 |
| 10/09/2026 21:58 | 16 | 63.80 |
| 10/09/2026 21:58 | 100 | 63.81 |
| 10/09/2026 21:58 | 16 | 63.81 |
| 10/09/2026 21:58 | 20 | 63.81 |
| 10/09/2026 21:58 | 72 | 63.82 |
| 10/09/2026 21:58 | 10 | 63.82 |
| 10/09/2026 21:58 | 392 | 63.82 |
| 10/09/2026 21:58 | 1 | 63.82 |
| 10/09/2026 21:58 | 100 | 63.82 |
| 10/09/2026 21:58 | 31 | 63.82 |
| 10/09/2026 21:58 | 30 | 63.82 |
| 10/09/2026 21:58 | 39 | 63.82 |
| 10/09/2026 21:58 | 14 | 63.82 |
| 10/09/2026 21:58 | 100 | 63.83 |
| 10/09/2026 21:58 | 14 | 63.86 |
| 10/09/2026 21:58 | 29 | 63.86 |
| 10/09/2026 21:58 | 7 | 63.87 |
| 10/09/2026 21:58 | 7 | 63.89 |
| 10/09/2026 21:58 | 16 | 63.89 |
| 10/09/2026 21:58 | 84 | 63.89 |
| 10/09/2026 21:58 | 100 | 63.89 |
| 10/09/2026 21:58 | 38 | 63.89 |
| 10/09/2026 21:58 | 43 | 63.89 |
| 10/09/2026 21:58 | 35 | 63.89 |
| 10/09/2026 21:58 | 65 | 63.89 |
| 10/09/2026 21:58 | 100 | 63.89 |
| 10/09/2026 21:58 | 35 | 63.89 |
| 10/09/2026 21:58 | 3 | 63.89 |
| 10/09/2026 21:58 | 100 | 63.89 |
| 10/09/2026 21:58 | 43 | 63.89 |
| 10/09/2026 21:58 | 54 | 63.89 |
| 10/09/2026 21:58 | 3 | 63.89 |
| 10/09/2026 21:58 | 50 | 63.89 |
| 10/09/2026 21:58 | 18 | 63.89 |
| 10/09/2026 21:58 | 1 | 63.90 |
| 10/09/2026 21:57 | 100 | 63.895 |
| 10/09/2026 21:57 | 1 | 63.89 |
| 10/09/2026 21:57 | 28 | 63.89 |
| 10/09/2026 21:57 | 3 | 63.89 |
| 10/09/2026 21:57 | 97 | 63.89 |
| 10/09/2026 21:57 | 200 | 63.89 |
| 10/09/2026 21:57 | 85 | 63.89 |
| 10/09/2026 21:57 | 15 | 63.89 |
| 10/09/2026 21:57 | 2 | 63.90 |
| 10/09/2026 21:57 | 1 | 63.90 |
| 10/09/2026 21:57 | 20 | 63.90 |
| 10/09/2026 21:57 | 18 | 63.90 |
| 10/09/2026 21:57 | 14 | 63.90 |
| 10/09/2026 21:57 | 86 | 63.90 |
| 10/09/2026 21:57 | 25 | 63.90 |
| 10/09/2026 21:57 | 4 | 63.90 |
| 10/09/2026 21:57 | 17 | 63.90 |
| 10/09/2026 21:57 | 300 | 63.90 |
| 10/09/2026 21:57 | 55 | 63.91 |
| 10/09/2026 21:57 | 22 | 63.91 |
| 10/09/2026 21:57 | 5 | 63.91 |
| 10/09/2026 21:57 | 27 | 63.92 |
| 10/09/2026 21:57 | 7 | 63.92 |
| 10/09/2026 21:57 | 22 | 63.93 |
| 10/09/2026 21:57 | 11 | 63.94 |
| 10/09/2026 21:57 | 39 | 63.94 |
| 10/09/2026 21:57 | 23 | 63.94 |
| 10/09/2026 21:57 | 200 | 63.94 |
| 10/09/2026 21:57 | 25 | 63.94 |
| 10/09/2026 21:57 | 24 | 63.94 |
| 10/09/2026 21:57 | 35 | 63.94 |
| 10/09/2026 21:57 | 27 | 63.94 |
| 10/09/2026 21:57 | 18 | 63.94 |
| 10/09/2026 21:57 | 2 | 63.94 |
| 10/09/2026 21:57 | 14 | 63.94 |
| 10/09/2026 21:57 | 25 | 63.94 |
| 10/09/2026 21:57 | 98 | 63.94 |
| 10/09/2026 21:57 | 18 | 63.94 |
| 10/09/2026 21:57 | 54 | 63.94 |
| 10/09/2026 21:57 | 10 | 63.94 |
| 10/09/2026 21:57 | 3 | 63.94 |
| 10/09/2026 21:57 | 24 | 63.94 |
| 10/09/2026 21:57 | 5 | 63.94 |
| 10/09/2026 21:57 | 68 | 63.94 |
| 10/09/2026 21:57 | 6 | 63.94 |
| 10/09/2026 21:57 | 22 | 63.94 |
| 10/09/2026 21:57 | 100 | 63.94 |
| 10/09/2026 21:57 | 52 | 63.94 |
| 10/09/2026 21:56 | 2 | 63.94 |
| 10/09/2026 21:56 | 100 | 63.93 |
| 10/09/2026 21:56 | 100 | 63.93 |
| 10/09/2026 21:56 | 5 | 63.92 |
| 10/09/2026 21:56 | 1 | 63.92 |
| 10/09/2026 21:56 | 11 | 63.92 |
| 10/09/2026 21:56 | 12 | 63.94 |
| 10/09/2026 21:56 | 100 | 63.94 |
| 10/09/2026 21:56 | 99 | 63.94 |
| 10/09/2026 21:56 | 17 | 63.93 |
| 10/09/2026 21:56 | 88 | 63.91 |
| 10/09/2026 21:56 | 50 | 63.91 |
| 10/09/2026 21:56 | 1 | 63.91 |
| 10/09/2026 21:56 | 100 | 63.94 |
| 10/09/2026 21:56 | 2 | 63.94 |
| 10/09/2026 21:56 | 2 | 63.94 |
| 10/09/2026 21:56 | 12 | 63.94 |
| 10/09/2026 21:56 | 11 | 63.94 |
| 10/09/2026 21:56 | 100 | 63.94 |
| 10/09/2026 21:56 | 20 | 63.94 |
| 10/09/2026 21:56 | 1 | 63.94 |
| 10/09/2026 21:56 | 14 | 63.94 |
| 10/09/2026 21:56 | 4 | 63.94 |
| 10/09/2026 21:56 | 100 | 63.94 |
| 10/09/2026 21:56 | 14 | 63.99 |
| 10/09/2026 21:56 | 5 | 63.95 |
| 10/09/2026 21:56 | 5 | 63.96 |
| 10/09/2026 21:56 | 3 | 63.96 |
| 10/09/2026 21:56 | 2 | 63.96 |
| 10/09/2026 21:56 | 2 | 63.96 |
| 10/09/2026 21:56 | 1 | 63.96 |
| 10/09/2026 21:56 | 14 | 63.97 |
| 10/09/2026 21:56 | 3 | 63.97 |
| 10/09/2026 21:56 | 4 | 63.98 |
| 10/09/2026 21:55 | 3 | 63.98 |
| 10/09/2026 21:55 | 24 | 64.02 |
| 10/09/2026 21:55 | 31 | 64.055 |
| 10/09/2026 21:55 | 1 | 63.98 |
| 10/09/2026 21:55 | 3 | 63.98 |
| 10/09/2026 21:55 | 4 | 63.98 |
| 10/09/2026 21:54 | 4 | 63.98 |
| 10/09/2026 21:54 | 85 | 63.98 |
| 10/09/2026 21:54 | 1 | 64.00 |
| 10/09/2026 21:54 | 25 | 64.00 |
| 10/09/2026 21:54 | 1 | 64.00 |
| 10/09/2026 21:54 | 100 | 64.03 |
| 10/09/2026 21:54 | 100 | 64.12 |
| 10/09/2026 21:54 | 100 | 64.12 |
| 10/09/2026 21:53 | 2 | 64.16 |
| 10/09/2026 21:53 | 15 | 64.17 |
| 10/09/2026 21:53 | 118 | 64.16 |
| 10/09/2026 21:53 | 100 | 64.12 |
| 10/09/2026 21:52 | 40 | 64.07 |
| 10/09/2026 21:52 | 100 | 64.07 |
| 10/09/2026 21:52 | 5 | 64.08 |
| 10/09/2026 21:52 | 95 | 64.08 |
| 10/09/2026 21:52 | 51 | 64.08 |
| 10/09/2026 21:52 | 20 | 64.08 |
| 10/09/2026 21:52 | 16 | 64.08 |
| 10/09/2026 21:52 | 16 | 64.08 |
| 10/09/2026 21:52 | 100 | 64.08 |
| 10/09/2026 21:52 | 100 | 64.09 |
| 10/09/2026 21:52 | 100 | 64.09 |
| 10/09/2026 21:52 | 49 | 64.10 |
| 10/09/2026 21:52 | 51 | 64.10 |
| 10/09/2026 21:52 | 31 | 64.10 |
| 10/09/2026 21:52 | 6 | 64.10 |
| 10/09/2026 21:52 | 37 | 64.18 |
| 10/09/2026 21:52 | 100 | 64.15 |
| 10/09/2026 21:52 | 31 | 64.16 |
| 10/09/2026 21:52 | 69 | 64.16 |
| 10/09/2026 21:52 | 100 | 64.17 |
| 10/09/2026 21:52 | 71 | 64.235 |
| 10/09/2026 21:52 | 100 | 64.24 |
| 10/09/2026 21:52 | 16 | 64.25 |
| 10/09/2026 21:52 | 1 | 64.25 |
| 10/09/2026 21:52 | 49 | 64.25 |
| 10/09/2026 21:52 | 19 | 64.25 |
| 10/09/2026 21:52 | 42 | 64.25 |
| 10/09/2026 21:52 | 16 | 64.25 |
| 10/09/2026 21:52 | 42 | 64.25 |
| 10/09/2026 21:52 | 9 | 64.25 |
| 10/09/2026 21:52 | 10 | 64.25 |
| 10/09/2026 21:52 | 20 | 64.25 |
| 10/09/2026 21:52 | 45 | 64.23 |
| 10/09/2026 21:52 | 38 | 64.23 |
| 10/09/2026 21:52 | 38 | 64.23 |
| 10/09/2026 21:52 | 38 | 64.23 |
| 10/09/2026 21:52 | 41 | 64.15 |
| 10/09/2026 21:51 | 2 | 64.13 |
| 10/09/2026 21:51 | 9 | 64.13 |
| 10/09/2026 21:51 | 4 | 64.13 |
| 10/09/2026 21:51 | 31 | 64.17 |
| 10/09/2026 21:51 | 1 | 64.195 |
| 10/09/2026 21:50 | 2 | 64.21 |
| 10/09/2026 21:50 | 72 | 64.20 |
| 10/09/2026 21:50 | 11 | 64.20 |
| 10/09/2026 21:50 | 29 | 64.20 |
| 10/09/2026 21:50 | 40 | 64.20 |
| 10/09/2026 21:50 | 31 | 64.19 |
| 10/09/2026 21:50 | 40 | 64.19 |
| 10/09/2026 21:50 | 10 | 64.16 |
| 10/09/2026 21:50 | 100 | 64.16 |
| 10/09/2026 21:50 | 10 | 64.17 |
| 10/09/2026 21:50 | 100 | 64.17 |
| 10/09/2026 21:50 | 10 | 64.20 |
| 10/09/2026 21:50 | 28 | 64.34 |
| 10/09/2026 21:50 | 24 | 64.33 |
| 10/09/2026 21:50 | 16 | 64.33 |
| 10/09/2026 21:50 | 6 | 64.33 |
| 10/09/2026 21:50 | 18 | 64.33 |
| 10/09/2026 21:50 | 99 | 64.34 |
| 10/09/2026 21:49 | 2 | 64.36 |
| 10/09/2026 21:48 | 100 | 64.45 |
| 10/09/2026 21:48 | 100 | 64.44 |
| 10/09/2026 21:48 | 1 | 64.43 |
| 10/09/2026 21:48 | 5 | 64.43 |
| 10/09/2026 21:48 | 90 | 64.43 |
| 10/09/2026 21:48 | 10 | 64.43 |
| 10/09/2026 21:48 | 33 | 64.43 |
| 10/09/2026 21:48 | 10 | 64.43 |
| 10/09/2026 21:48 | 1 | 64.43 |
| 10/09/2026 21:48 | 100 | 64.42 |
| 10/09/2026 21:48 | 8 | 64.35 |
| 10/09/2026 21:48 | 1 | 64.34 |
| 10/09/2026 21:48 | 84 | 64.35 |
| 10/09/2026 21:48 | 77 | 64.39 |
| 10/09/2026 21:48 | 23 | 64.39 |
| 10/09/2026 21:48 | 16 | 64.40 |
| 10/09/2026 21:48 | 86 | 64.42 |
| 10/09/2026 21:48 | 6 | 64.42 |
| 10/09/2026 21:48 | 100 | 64.42 |
| 10/09/2026 21:48 | 17 | 64.42 |
| 10/09/2026 21:48 | 83 | 64.42 |
| 10/09/2026 21:48 | 7 | 64.42 |
| 10/09/2026 21:48 | 100 | 64.44 |
| 10/09/2026 21:47 | 58 | 64.45 |
| 10/09/2026 21:47 | 94 | 64.44 |
| 10/09/2026 21:47 | 6 | 64.44 |
| 10/09/2026 21:47 | 100 | 64.45 |
| 10/09/2026 21:47 | 3 | 64.45 |
| 10/09/2026 21:47 | 8 | 64.505 |
| 10/09/2026 21:47 | 21 | 64.51 |
| 10/09/2026 21:46 | 52 | 64.55 |
| 10/09/2026 21:46 | 100 | 64.51 |
| 10/09/2026 21:46 | 10 | 64.51 |
| 10/09/2026 21:46 | 100 | 64.51 |
| 10/09/2026 21:46 | 140 | 64.50 |
| 10/09/2026 21:46 | 10 | 64.50 |
| 10/09/2026 21:46 | 26 | 64.50 |
| 10/09/2026 21:46 | 11 | 64.50 |
| 10/09/2026 21:46 | 100 | 64.47 |
| 10/09/2026 21:46 | 20 | 64.48 |
| 10/09/2026 21:46 | 8 | 64.48 |
| 10/09/2026 21:46 | 26 | 64.48 |
| 10/09/2026 21:46 | 87 | 64.48 |
| 10/09/2026 21:46 | 13 | 64.48 |
| 10/09/2026 21:46 | 8 | 64.49 |
| 10/09/2026 21:46 | 100 | 64.49 |
| 10/09/2026 21:46 | 46 | 64.49 |
| 10/09/2026 21:46 | 54 | 64.49 |
| 10/09/2026 21:46 | 50 | 64.49 |
| 10/09/2026 21:46 | 26 | 64.49 |
| 10/09/2026 21:46 | 100 | 64.50 |
| 10/09/2026 21:46 | 11 | 64.51 |
| 10/09/2026 21:46 | 5 | 64.54 |
| 10/09/2026 21:45 | 62 | 64.51 |
| 10/09/2026 21:43 | 50 | 64.63 |
| 10/09/2026 21:43 | 100 | 64.585 |
| 10/09/2026 21:43 | 1 | 64.585 |
| 10/09/2026 21:41 | 7 | 64.60 |
| 10/09/2026 21:40 | 3 | 64.59 |
| 10/09/2026 21:40 | 9 | 64.63 |
| 10/09/2026 21:40 | 9 | 64.63 |
| 10/09/2026 21:40 | 38 | 64.63 |
| 10/09/2026 21:40 | 9 | 64.63 |
| 10/09/2026 21:40 | 9 | 64.63 |
| 10/09/2026 21:40 | 9 | 64.63 |
| 10/09/2026 21:40 | 2 | 64.58 |
| 10/09/2026 21:39 | 54 | 64.59 |
| 10/09/2026 21:39 | 1 | 64.59 |
| 10/09/2026 21:38 | 2 | 64.43 |
| 10/09/2026 21:38 | 2 | 64.43 |
| 10/09/2026 21:38 | 9 | 64.45 |
| 10/09/2026 21:37 | 11 | 64.49 |
| 10/09/2026 21:35 | 29 | 64.44 |
| 10/09/2026 21:35 | 54 | 64.54 |
| 10/09/2026 21:35 | 11 | 64.53 |
| 10/09/2026 21:35 | 10 | 64.53 |
| 10/09/2026 21:35 | 1 | 64.52 |
| 10/09/2026 21:35 | 2 | 64.52 |
| 10/09/2026 21:35 | 74 | 64.52 |
| 10/09/2026 21:35 | 100 | 64.52 |
| 10/09/2026 21:35 | 10 | 64.51 |
| 10/09/2026 21:35 | 2 | 64.51 |
| 10/09/2026 21:35 | 1 | 64.51 |
| 10/09/2026 21:35 | 2 | 64.51 |
| 10/09/2026 21:35 | 1 | 64.51 |
| 10/09/2026 21:35 | 2 | 64.51 |
| 10/09/2026 21:35 | 100 | 64.51 |
| 10/09/2026 21:35 | 100 | 64.51 |
| 10/09/2026 21:35 | 100 | 64.50 |
| 10/09/2026 21:32 | 1 | 64.39 |
| 10/09/2026 21:31 | 138 | 64.53 |
| 10/09/2026 21:31 | 51 | 64.43 |
| 10/09/2026 21:31 | 100 | 64.44 |
| 10/09/2026 21:31 | 100 | 64.45 |
| 10/09/2026 21:31 | 70 | 64.45 |
| 10/09/2026 21:31 | 30 | 64.45 |
| 10/09/2026 21:31 | 1 | 64.49 |
| 10/09/2026 21:31 | 96 | 64.50 |
| 10/09/2026 21:31 | 1 | 64.50 |
| 10/09/2026 21:31 | 1 | 64.50 |
| 10/09/2026 21:31 | 1 | 64.50 |
| 10/09/2026 21:31 | 1 | 64.50 |
| 10/09/2026 21:30 | 45 | 64.55 |
| 10/09/2026 21:30 | 3 | 64.49 |
| 10/09/2026 21:30 | 100 | 64.48 |
| 10/09/2026 21:30 | 16 | 64.51 |
| 10/09/2026 21:30 | 16 | 64.51 |
| 10/09/2026 21:30 | 16 | 64.52 |
| 10/09/2026 21:30 | 9 | 64.52 |
| 10/09/2026 21:30 | 7 | 64.52 |
| 10/09/2026 21:30 | 16 | 64.52 |
| 10/09/2026 21:30 | 25 | 64.53 |
| 10/09/2026 21:30 | 75 | 64.53 |
| 10/09/2026 21:30 | 48 | 64.53 |
| 10/09/2026 21:30 | 99 | 64.53 |
| 10/09/2026 21:30 | 1 | 64.53 |
| 10/09/2026 21:30 | 16 | 64.53 |
| 10/09/2026 21:30 | 16 | 64.53 |
| 10/09/2026 21:30 | 24 | 64.53 |
| 10/09/2026 21:30 | 52 | 64.54 |
| 10/09/2026 21:30 | 14 | 64.54 |
| 10/09/2026 21:30 | 2 | 64.57 |
| 10/09/2026 21:30 | 94 | 64.58 |
| 10/09/2026 21:30 | 2 | 64.58 |
| 10/09/2026 21:30 | 2 | 64.58 |
| 10/09/2026 21:29 | 1 | 64.58 |
| 10/09/2026 21:29 | 1 | 64.58 |
| 10/09/2026 21:29 | 1 | 64.66 |
| 10/09/2026 21:28 | 1 | 64.66 |
| 10/09/2026 21:28 | 1 | 64.66 |
| 10/09/2026 21:27 | 1 | 64.66 |
| 10/09/2026 21:27 | 1 | 64.66 |
| 10/09/2026 21:27 | 1 | 64.66 |
| 10/09/2026 21:26 | 100 | 64.61 |
| 10/09/2026 21:26 | 15 | 64.61 |
| 10/09/2026 21:25 | 3 | 64.67 |
| 10/09/2026 21:24 | 5 | 64.61 |
| 10/09/2026 21:24 | 71 | 64.61 |
| 10/09/2026 21:24 | 1 | 64.60 |
| 10/09/2026 21:24 | 30 | 64.60 |
| 10/09/2026 21:24 | 10 | 64.60 |
| 10/09/2026 21:24 | 2 | 64.59 |
| 10/09/2026 21:24 | 18 | 64.59 |
| 10/09/2026 21:24 | 10 | 64.59 |
| 10/09/2026 21:24 | 95 | 64.59 |
| 10/09/2026 21:24 | 5 | 64.59 |
| 10/09/2026 21:22 | 100 | 64.58 |
| 10/09/2026 21:20 | 100 | 64.505 |
| 10/09/2026 21:19 | 1 | 64.54 |
| 10/09/2026 21:19 | 2 | 64.54 |
| 10/09/2026 21:19 | 8 | 64.51 |
| 10/09/2026 21:19 | 9 | 64.52 |
| 10/09/2026 21:18 | 9 | 64.50 |
| 10/09/2026 21:18 | 9 | 64.50 |
| 10/09/2026 21:18 | 9 | 64.50 |
| 10/09/2026 21:18 | 9 | 64.49 |
| 10/09/2026 21:18 | 7 | 64.49 |
| 10/09/2026 21:18 | 93 | 64.50 |
| 10/09/2026 21:18 | 7 | 64.50 |
| 10/09/2026 21:18 | 93 | 64.50 |
| 10/09/2026 21:18 | 7 | 64.50 |
| 10/09/2026 21:18 | 100 | 64.53 |
| 10/09/2026 21:18 | 11 | 64.55 |
| 10/09/2026 21:18 | 10 | 64.53 |
| 10/09/2026 21:18 | 1 | 64.52 |
| 10/09/2026 21:18 | 2 | 64.52 |
| 10/09/2026 21:18 | 10 | 64.52 |
| 10/09/2026 21:18 | 1 | 64.52 |
| 10/09/2026 21:18 | 90 | 64.52 |
| 10/09/2026 21:18 | 4 | 64.52 |
| 10/09/2026 21:18 | 1 | 64.52 |
| 10/09/2026 21:18 | 5 | 64.52 |
| 10/09/2026 21:18 | 100 | 64.52 |
| 10/09/2026 21:18 | 19 | 64.51 |
| 10/09/2026 21:18 | 100 | 64.51 |
| 10/09/2026 21:18 | 100 | 64.51 |
| 10/09/2026 21:18 | 100 | 64.50 |
| 10/09/2026 21:18 | 100 | 64.49 |
| 10/09/2026 21:17 | 1 | 64.41 |
| 10/09/2026 21:16 | 32 | 64.38 |
| 10/09/2026 21:16 | 6 | 64.40 |
| 10/09/2026 21:16 | 20 | 64.43 |
| 10/09/2026 21:16 | 100 | 64.44 |
| 10/09/2026 21:12 | 93 | 64.60 |
| 10/09/2026 21:12 | 10 | 64.58 |
| 10/09/2026 21:12 | 5 | 64.58 |
| 10/09/2026 21:12 | 100 | 64.55 |
| 10/09/2026 21:12 | 16 | 64.52 |
| 10/09/2026 21:12 | 4 | 64.53 |
| 10/09/2026 21:12 | 20 | 64.56 |
| 10/09/2026 21:12 | 19 | 64.57 |
| 10/09/2026 21:12 | 19 | 64.575 |
| 10/09/2026 21:12 | 20 | 64.59 |
| 10/09/2026 21:12 | 20 | 64.58 |
| 10/09/2026 21:12 | 96 | 64.58 |
| 10/09/2026 21:12 | 1 | 64.58 |
| 10/09/2026 21:12 | 3 | 64.58 |
| 10/09/2026 21:12 | 17 | 64.58 |
| 10/09/2026 21:12 | 34 | 64.58 |
| 10/09/2026 21:12 | 20 | 64.58 |
| 10/09/2026 21:12 | 20 | 64.55 |
| 10/09/2026 21:12 | 10 | 64.55 |
| 10/09/2026 21:12 | 100 | 64.56 |
| 10/09/2026 21:12 | 20 | 64.57 |
| 10/09/2026 21:12 | 20 | 64.58 |
| 10/09/2026 21:12 | 20 | 64.58 |
| 10/09/2026 21:12 | 20 | 64.58 |
| 10/09/2026 21:12 | 20 | 64.58 |
| 10/09/2026 21:12 | 20 | 64.58 |
| 10/09/2026 21:12 | 17 | 64.59 |
| 10/09/2026 21:12 | 22 | 64.63 |
| 10/09/2026 21:12 | 1 | 64.63 |
| 10/09/2026 21:12 | 49 | 64.60 |
| 10/09/2026 21:12 | 100 | 64.64 |
| 10/09/2026 21:12 | 5 | 64.64 |
| 10/09/2026 21:12 | 1 | 64.64 |
| 10/09/2026 21:12 | 99 | 64.63 |
| 10/09/2026 21:12 | 1 | 64.63 |
| 10/09/2026 21:10 | 12 | 64.56 |
| 10/09/2026 21:10 | 1 | 64.61 |
| 10/09/2026 21:10 | 1 | 64.61 |
| 10/09/2026 21:10 | 100 | 64.60 |
| 10/09/2026 21:10 | 1 | 64.52 |
| 10/09/2026 21:10 | 9 | 64.50 |
| 10/09/2026 21:10 | 18 | 64.51 |
| 10/09/2026 21:03 | 6 | 64.49 |
| 10/09/2026 21:03 | 9 | 64.48 |
| 10/09/2026 21:02 | 3 | 64.52 |
| 10/09/2026 21:01 | 3 | 64.535 |
| 10/09/2026 21:01 | 3 | 64.535 |
| 10/09/2026 21:01 | 31 | 64.53 |
| 10/09/2026 21:01 | 69 | 64.52 |
| 10/09/2026 21:01 | 31 | 64.52 |
| 10/09/2026 21:01 | 10 | 64.52 |
| 10/09/2026 21:01 | 1 | 64.52 |
| 10/09/2026 21:01 | 20 | 64.52 |
| 10/09/2026 21:01 | 11 | 64.52 |
| 10/09/2026 21:01 | 100 | 64.52 |
| 10/09/2026 21:01 | 26 | 64.52 |
| 10/09/2026 21:01 | 56 | 64.52 |
| 10/09/2026 21:01 | 18 | 64.52 |
| 10/09/2026 21:01 | 1 | 64.52 |
| 10/09/2026 21:01 | 3 | 64.45 |
| 10/09/2026 21:01 | 76 | 64.45 |
| 10/09/2026 21:01 | 24 | 64.45 |
| 10/09/2026 21:01 | 100 | 64.46 |
| 10/09/2026 21:01 | 61 | 64.48 |
| 10/09/2026 21:01 | 97 | 64.52 |
| 10/09/2026 21:01 | 3 | 64.52 |
| 10/09/2026 21:01 | 16 | 64.52 |
| 10/09/2026 21:01 | 97 | 64.52 |
| 10/09/2026 21:01 | 3 | 64.52 |
| 10/09/2026 21:01 | 13 | 64.53 |
| 10/09/2026 21:01 | 22 | 64.53 |
| 10/09/2026 21:01 | 100 | 64.54 |
| 10/09/2026 21:00 | 1 | 64.56 |
| 10/09/2026 20:59 | 8 | 64.59 |
| 10/09/2026 20:59 | 92 | 64.59 |
| 10/09/2026 20:59 | 100 | 64.59 |
| 10/09/2026 20:59 | 60 | 64.59 |
| 10/09/2026 20:59 | 15 | 64.59 |
| 10/09/2026 20:59 | 2 | 64.59 |
| 10/09/2026 20:59 | 100 | 64.59 |
| 10/09/2026 20:59 | 22 | 64.59 |
| 10/09/2026 20:59 | 16 | 64.59 |
| 10/09/2026 20:59 | 16 | 64.59 |
| 10/09/2026 20:58 | 2 | 64.63 |
| 10/09/2026 20:58 | 98 | 64.63 |
| 10/09/2026 20:58 | 10 | 64.665 |
| 10/09/2026 20:58 | 24 | 64.67 |
| 10/09/2026 20:58 | 38 | 64.67 |
| 10/09/2026 20:58 | 38 | 64.67 |
| 10/09/2026 20:58 | 100 | 64.68 |
| 10/09/2026 20:58 | 100 | 64.68 |
| 10/09/2026 20:58 | 100 | 64.68 |
| 10/09/2026 20:57 | 3 | 64.62 |
| 10/09/2026 20:57 | 80 | 64.62 |
| 10/09/2026 20:57 | 50 | 64.62 |
| 10/09/2026 20:57 | 66 | 64.675 |
| 10/09/2026 20:57 | 100 | 64.72 |
| 10/09/2026 20:57 | 3 | 64.73 |
| 10/09/2026 20:57 | 7 | 64.73 |
| 10/09/2026 20:57 | 38 | 64.73 |
| 10/09/2026 20:57 | 2 | 64.73 |
| 10/09/2026 20:57 | 50 | 64.74 |
| 10/09/2026 20:57 | 3 | 64.73 |
| 10/09/2026 20:57 | 97 | 64.73 |
| 10/09/2026 20:57 | 100 | 64.75 |
| 10/09/2026 20:57 | 2 | 64.75 |
| 10/09/2026 20:57 | 100 | 64.75 |
| 10/09/2026 20:53 | 94 | 64.61 |
| 10/09/2026 20:53 | 10 | 64.68 |
| 10/09/2026 20:53 | 7 | 64.68 |
| 10/09/2026 20:53 | 11 | 64.62 |
| 10/09/2026 20:53 | 84 | 64.62 |
| 10/09/2026 20:53 | 1 | 64.62 |
| 10/09/2026 20:53 | 44 | 64.62 |
| 10/09/2026 20:53 | 100 | 64.58 |
| 10/09/2026 20:53 | 100 | 64.58 |
| 10/09/2026 20:53 | 15 | 64.58 |
| 10/09/2026 20:53 | 16 | 64.57 |
| 10/09/2026 20:53 | 100 | 64.57 |
| 10/09/2026 20:53 | 1 | 64.56 |
| 10/09/2026 20:53 | 100 | 64.55 |
| 10/09/2026 20:52 | 16 | 64.49 |
| 10/09/2026 20:52 | 100 | 64.52 |
| 10/09/2026 20:52 | 32 | 64.55 |
| 10/09/2026 20:52 | 43 | 64.55 |
| 10/09/2026 20:52 | 32 | 64.55 |
| 10/09/2026 20:52 | 16 | 64.53 |
| 10/09/2026 20:52 | 22 | 64.54 |
| 10/09/2026 20:52 | 15 | 64.54 |
| 10/09/2026 20:52 | 100 | 64.61 |
| 10/09/2026 20:52 | 7 | 64.56 |
| 10/09/2026 20:52 | 1 | 64.58 |
| 10/09/2026 20:52 | 1 | 64.58 |
| 10/09/2026 20:51 | 9 | 64.61 |
| 10/09/2026 20:50 | 93 | 64.655 |
| 10/09/2026 20:50 | 100 | 64.67 |
| 10/09/2026 20:50 | 100 | 64.64 |
| 10/09/2026 20:50 | 31 | 64.67 |
| 10/09/2026 20:49 | 140 | 64.64 |
| 10/09/2026 20:49 | 15 | 64.63 |
| 10/09/2026 20:48 | 3 | 64.54 |
| 10/09/2026 20:48 | 2 | 64.65 |
| 10/09/2026 20:48 | 1 | 64.54 |
| 10/09/2026 20:47 | 99 | 64.57 |
| 10/09/2026 20:47 | 1 | 64.57 |
| 10/09/2026 20:47 | 1 | 64.67 |
| 10/09/2026 20:47 | 9 | 64.54 |
| 10/09/2026 20:46 | 1 | 64.67 |
| 10/09/2026 20:46 | 1 | 64.65 |
| 10/09/2026 20:46 | 1 | 64.54 |
| 10/09/2026 20:46 | 100 | 64.58 |
| 10/09/2026 20:46 | 100 | 64.59 |
| 10/09/2026 20:46 | 100 | 64.60 |
| 10/09/2026 20:46 | 100 | 64.745 |
| 10/09/2026 20:46 | 19 | 64.72 |
| 10/09/2026 20:46 | 84 | 64.715 |
| 10/09/2026 20:46 | 16 | 64.77 |
| 10/09/2026 20:46 | 100 | 64.78 |
| 10/09/2026 20:46 | 100 | 64.79 |
| 10/09/2026 20:46 | 100 | 64.79 |
| 10/09/2026 20:46 | 100 | 64.79 |
| 10/09/2026 20:46 | 1 | 64.79 |
| 10/09/2026 20:46 | 18 | 64.79 |
| 10/09/2026 20:46 | 16 | 64.79 |
| 10/09/2026 20:46 | 100 | 64.80 |
| 10/09/2026 20:46 | 1 | 64.81 |
| 10/09/2026 20:46 | 1 | 64.82 |
| 10/09/2026 20:46 | 3 | 64.89 |
| 10/09/2026 20:46 | 24 | 64.89 |
| 10/09/2026 20:46 | 38 | 64.89 |
| 10/09/2026 20:46 | 38 | 64.89 |
| 10/09/2026 20:41 | 100 | 64.89 |
| 10/09/2026 20:41 | 19 | 64.89 |
| 10/09/2026 20:40 | 12 | 64.96 |
| 10/09/2026 20:39 | 38 | 64.89 |
| 10/09/2026 20:39 | 100 | 64.89 |
| 10/09/2026 20:39 | 100 | 64.89 |
| 10/09/2026 20:37 | 1 | 64.895 |
| 10/09/2026 20:36 | 50 | 64.83 |
| 10/09/2026 20:36 | 1 | 64.88 |
| 10/09/2026 20:36 | 100 | 64.88 |
| 10/09/2026 20:36 | 100 | 64.88 |
| 10/09/2026 20:36 | 1 | 64.88 |
| 10/09/2026 20:36 | 4 | 64.89 |
| 10/09/2026 20:35 | 68 | 64.89 |
| 10/09/2026 20:35 | 62 | 64.90 |
| 10/09/2026 20:35 | 38 | 64.90 |
| 10/09/2026 20:35 | 16 | 64.90 |
| 10/09/2026 20:35 | 100 | 64.90 |
| 10/09/2026 20:35 | 100 | 64.90 |
| 10/09/2026 20:35 | 1 | 64.90 |
| 10/09/2026 20:35 | 11 | 64.90 |
| 10/09/2026 20:35 | 100 | 64.91 |
| 10/09/2026 20:35 | 21 | 64.97 |
| 10/09/2026 20:35 | 79 | 64.97 |
| 10/09/2026 20:35 | 21 | 64.96 |
| 10/09/2026 20:35 | 12 | 64.91 |
| 10/09/2026 20:35 | 100 | 64.91 |
| 10/09/2026 20:35 | 100 | 64.935 |
| 10/09/2026 20:35 | 5 | 64.90 |
| 10/09/2026 20:35 | 16 | 64.90 |
| 10/09/2026 20:35 | 16 | 64.90 |
| 10/09/2026 20:35 | 59 | 64.90 |
| 10/09/2026 20:35 | 1 | 64.90 |
| 10/09/2026 20:35 | 1 | 64.91 |
| 10/09/2026 20:35 | 100 | 64.91 |
| 10/09/2026 20:35 | 1 | 64.91 |
| 10/09/2026 20:35 | 10 | 64.92 |
| 10/09/2026 20:35 | 100 | 64.92 |
| 10/09/2026 20:35 | 100 | 64.95 |
| 10/09/2026 20:35 | 1 | 64.95 |
| 10/09/2026 20:35 | 31 | 64.91 |
| 10/09/2026 20:35 | 1 | 64.91 |
| 10/09/2026 20:35 | 1 | 64.91 |
| 10/09/2026 20:35 | 1 | 64.91 |
| 10/09/2026 20:35 | 79 | 64.91 |
| 10/09/2026 20:35 | 21 | 64.91 |
| 10/09/2026 20:35 | 30 | 64.92 |
| 10/09/2026 20:35 | 98 | 64.92 |
| 10/09/2026 20:35 | 2 | 64.92 |
| 10/09/2026 20:35 | 100 | 64.93 |
| 10/09/2026 20:35 | 10 | 64.94 |
| 10/09/2026 20:35 | 5 | 64.94 |
| 10/09/2026 20:35 | 11 | 64.96 |
| 10/09/2026 20:35 | 95 | 64.98 |
| 10/09/2026 20:35 | 5 | 64.98 |
| 10/09/2026 20:30 | 2 | 65.04 |
| 10/09/2026 20:30 | 10 | 65.04 |
| 10/09/2026 20:30 | 81 | 65.04 |
| 10/09/2026 20:30 | 9 | 65.04 |
| 10/09/2026 20:30 | 9 | 65.04 |
| 10/09/2026 20:30 | 53 | 65.04 |
| 10/09/2026 20:30 | 24 | 65.04 |
| 10/09/2026 20:30 | 100 | 65.03 |
| 10/09/2026 20:24 | 1 | 64.95 |
| 10/09/2026 20:24 | 1 | 64.95 |
| 10/09/2026 20:23 | 1 | 64.95 |
| 10/09/2026 20:22 | 4 | 65.01 |
| 10/09/2026 20:22 | 100 | 65.01 |
| 10/09/2026 20:22 | 1 | 64.99 |
| 10/09/2026 20:22 | 10 | 65.00 |
| 10/09/2026 20:22 | 90 | 65.00 |
| 10/09/2026 20:22 | 114 | 65.01 |
| 10/09/2026 20:22 | 100 | 65.01 |
| 10/09/2026 20:22 | 21 | 65.01 |
| 10/09/2026 20:22 | 76 | 65.01 |
| 10/09/2026 20:22 | 3 | 65.01 |
| 10/09/2026 20:22 | 12 | 65.01 |
| 10/09/2026 20:22 | 16 | 65.01 |
| 10/09/2026 20:22 | 16 | 65.01 |
| 10/09/2026 20:22 | 200 | 65.02 |
| 10/09/2026 20:22 | 15 | 65.02 |
| 10/09/2026 20:22 | 97 | 65.02 |
| 10/09/2026 20:22 | 3 | 65.02 |
| 10/09/2026 20:22 | 3 | 65.03 |
| 10/09/2026 20:22 | 2 | 65.04 |
| 10/09/2026 20:22 | 1 | 65.09 |
| 10/09/2026 20:21 | 13 | 65.05 |
| 10/09/2026 20:21 | 1 | 65.04 |
| 10/09/2026 20:20 | 1 | 65.04 |
| 10/09/2026 20:20 | 19 | 65.02 |
| 10/09/2026 20:20 | 45 | 65.02 |
| 10/09/2026 20:19 | 7 | 65.02 |
| 10/09/2026 20:19 | 4 | 65.05 |
| 10/09/2026 20:19 | 6 | 65.04 |
| 10/09/2026 20:18 | 1 | 65.04 |
| 10/09/2026 20:18 | 1 | 65.03 |
| 10/09/2026 20:18 | 4 | 65.02 |
| 10/09/2026 20:17 | 1 | 65.03 |
| 10/09/2026 20:17 | 6 | 65.02 |
| 10/09/2026 20:17 | 35 | 65.05 |
| 10/09/2026 20:17 | 50 | 65.05 |
| 10/09/2026 20:17 | 13 | 65.10 |
| 10/09/2026 20:17 | 12 | 65.10 |
| 10/09/2026 20:15 | 1 | 64.98 |
| 10/09/2026 20:14 | 9 | 64.98 |
| 10/09/2026 20:13 | 1 | 65.01 |
| 10/09/2026 20:11 | 1 | 65.04 |
| 10/09/2026 20:11 | 100 | 65.11 |
| 10/09/2026 20:11 | 1 | 65.11 |
| 10/09/2026 20:11 | 1 | 65.11 |
| 10/09/2026 20:07 | 10 | 64.97 |
| 10/09/2026 20:07 | 11 | 64.97 |
| 10/09/2026 20:07 | 10 | 64.96 |
| 10/09/2026 20:07 | 1 | 64.96 |
| 10/09/2026 20:07 | 25 | 64.96 |
| 10/09/2026 20:07 | 15 | 64.95 |
| 10/09/2026 20:07 | 100 | 64.94 |
| 10/09/2026 20:06 | 30 | 64.96 |
| 10/09/2026 20:06 | 30 | 64.97 |
| 10/09/2026 20:06 | 84 | 64.91 |
| 10/09/2026 20:06 | 100 | 64.92 |
| 10/09/2026 20:06 | 100 | 64.94 |
| 10/09/2026 20:06 | 16 | 64.96 |
| 10/09/2026 20:06 | 20 | 64.97 |
| 10/09/2026 20:06 | 40 | 64.97 |
| 10/09/2026 20:06 | 6 | 64.99 |
| 10/09/2026 20:06 | 100 | 65.00 |
| 10/09/2026 20:06 | 100 | 65.00 |
| 10/09/2026 20:06 | 100 | 65.00 |
| 10/09/2026 20:06 | 70 | 65.00 |
| 10/09/2026 20:06 | 100 | 65.02 |
| 10/09/2026 20:06 | 100 | 65.02 |
| 10/09/2026 20:06 | 100 | 65.02 |
| 10/09/2026 20:06 | 11 | 65.00 |
| 10/09/2026 20:06 | 11 | 65.00 |
| 10/09/2026 20:06 | 16 | 65.01 |
| 10/09/2026 20:06 | 10 | 65.03 |
| 10/09/2026 20:06 | 60 | 65.04 |
| 10/09/2026 20:06 | 24 | 65.05 |
| 10/09/2026 20:06 | 40 | 65.05 |
| 10/09/2026 20:06 | 60 | 65.07 |
| 10/09/2026 20:06 | 60 | 65.08 |
| 10/09/2026 20:06 | 20 | 65.08 |
| 10/09/2026 20:06 | 100 | 65.08 |
| 10/09/2026 20:06 | 10 | 65.08 |
| 10/09/2026 20:06 | 70 | 65.08 |
| 10/09/2026 20:06 | 10 | 65.07 |
| 10/09/2026 20:06 | 46 | 65.07 |
| 10/09/2026 20:06 | 50 | 65.03 |
| 10/09/2026 20:06 | 100 | 65.04 |
| 10/09/2026 20:06 | 199 | 65.03 |
| 10/09/2026 20:06 | 21 | 65.03 |
| 10/09/2026 20:06 | 79 | 65.03 |
| 10/09/2026 20:06 | 16 | 65.03 |
| 10/09/2026 20:06 | 1 | 65.03 |
| 10/09/2026 20:06 | 100 | 65.03 |
| 10/09/2026 20:06 | 100 | 65.04 |
| 10/09/2026 20:06 | 100 | 65.04 |
| 10/09/2026 20:06 | 20 | 65.06 |
| 10/09/2026 20:06 | 6 | 65.15 |
| 10/09/2026 20:04 | 2 | 65.15 |
| 10/09/2026 20:00 | 6 | 65.20 |
| 10/09/2026 20:00 | 1 | 65.17 |
| 10/09/2026 20:00 | 1 | 65.17 |
| 10/09/2026 20:00 | 97 | 65.17 |
| 10/09/2026 20:00 | 102 | 65.17 |
| 10/09/2026 20:00 | 1 | 65.17 |
| 10/09/2026 20:00 | 1 | 65.17 |
| 10/09/2026 20:00 | 100 | 65.17 |
| 10/09/2026 20:00 | 99 | 65.18 |
| 10/09/2026 20:00 | 1 | 65.18 |
| 10/09/2026 19:59 | 6 | 65.19 |
| 10/09/2026 19:59 | 48 | 65.21 |
| 10/09/2026 19:59 | 50 | 65.22 |
| 10/09/2026 19:59 | 9 | 65.31 |
| 10/09/2026 19:59 | 10 | 65.31 |
| 10/09/2026 19:59 | 5 | 65.26 |
| 10/09/2026 19:59 | 20 | 65.26 |
| 10/09/2026 19:59 | 94 | 65.25 |
| 10/09/2026 19:59 | 6 | 65.25 |
| 10/09/2026 19:59 | 25 | 65.25 |
| 10/09/2026 19:59 | 84 | 65.25 |
| 10/09/2026 19:59 | 46 | 65.25 |
| 10/09/2026 19:59 | 100 | 65.25 |
| 10/09/2026 19:59 | 5 | 65.24 |
| 10/09/2026 19:59 | 200 | 65.23 |
| 10/09/2026 19:59 | 24 | 65.23 |
| 10/09/2026 19:52 | 71 | 65.14 |
| 10/09/2026 19:52 | 29 | 65.14 |
| 10/09/2026 19:52 | 9 | 65.14 |
| 10/09/2026 19:52 | 16 | 65.14 |
| 10/09/2026 19:52 | 25 | 65.14 |
| 10/09/2026 19:52 | 50 | 65.14 |
| 10/09/2026 19:52 | 89 | 65.14 |
| 10/09/2026 19:52 | 11 | 65.14 |
| 10/09/2026 19:52 | 100 | 65.15 |
| 10/09/2026 19:52 | 100 | 65.15 |
| 10/09/2026 19:52 | 100 | 65.15 |
| 10/09/2026 19:51 | 38 | 65.21 |
| 10/09/2026 19:51 | 100 | 65.21 |
| 10/09/2026 19:51 | 24 | 65.16 |
| 10/09/2026 19:51 | 3 | 65.21 |
| 10/09/2026 19:51 | 27 | 65.21 |
| 10/09/2026 19:51 | 27 | 65.17 |
| 10/09/2026 19:51 | 24 | 65.17 |
| 10/09/2026 19:51 | 3 | 65.19 |
| 10/09/2026 19:51 | 27 | 65.19 |
| 10/09/2026 19:51 | 70 | 65.19 |
| 10/09/2026 19:51 | 10 | 65.215 |
| 10/09/2026 19:51 | 20 | 65.215 |
| 10/09/2026 19:51 | 5 | 65.21 |
| 10/09/2026 19:51 | 5 | 65.21 |
| 10/09/2026 19:51 | 5 | 65.21 |
| 10/09/2026 19:51 | 28 | 65.21 |
| 10/09/2026 19:51 | 10 | 65.20 |
| 10/09/2026 19:51 | 92 | 65.20 |
| 10/09/2026 19:51 | 33 | 65.20 |
| 10/09/2026 19:51 | 17 | 65.20 |
| 10/09/2026 19:50 | 4 | 65.19 |
| 10/09/2026 19:50 | 7 | 65.19 |
| 10/09/2026 19:49 | 20 | 65.17 |
| 10/09/2026 19:47 | 2 | 65.19 |
| 10/09/2026 19:46 | 2 | 65.105 |
| 10/09/2026 19:46 | 4 | 65.19 |
| 10/09/2026 19:46 | 2 | 65.19 |
| 10/09/2026 19:41 | 15 | 65.18 |
| 10/09/2026 19:41 | 6 | 65.18 |
| 10/09/2026 19:40 | 3 | 65.18 |
| 10/09/2026 19:39 | 1 | 65.09 |
| 10/09/2026 19:36 | 49 | 65.00 |
| 10/09/2026 19:36 | 40 | 65.11 |
| 10/09/2026 19:36 | 40 | 65.11 |
| 10/09/2026 19:36 | 40 | 65.11 |
| 10/09/2026 19:36 | 18 | 65.11 |
| 10/09/2026 19:36 | 99 | 65.11 |
| 10/09/2026 19:36 | 1 | 65.11 |
| 10/09/2026 19:36 | 16 | 65.12 |
| 10/09/2026 19:36 | 16 | 65.12 |
| 10/09/2026 19:36 | 20 | 65.17 |
| 10/09/2026 19:36 | 22 | 65.18 |
| 10/09/2026 19:36 | 18 | 65.18 |
| 10/09/2026 19:36 | 22 | 65.19 |
| 10/09/2026 19:36 | 38 | 65.19 |
| 10/09/2026 19:36 | 40 | 65.19 |
| 10/09/2026 19:36 | 1 | 65.18 |
| 10/09/2026 19:36 | 6 | 65.18 |
| 10/09/2026 19:36 | 44 | 65.18 |
| 10/09/2026 19:36 | 100 | 65.19 |
| 10/09/2026 19:36 | 2 | 65.19 |
| 10/09/2026 19:36 | 1 | 65.19 |
| 10/09/2026 19:36 | 100 | 65.20 |
| 10/09/2026 19:36 | 4 | 65.22 |
| 10/09/2026 19:36 | 2 | 65.23 |
| 10/09/2026 19:35 | 10 | 65.335 |
| 10/09/2026 19:35 | 10 | 65.335 |
| 10/09/2026 19:35 | 6 | 65.335 |
| 10/09/2026 19:35 | 2 | 65.335 |
| 10/09/2026 19:34 | 22 | 65.34 |
| 10/09/2026 19:34 | 38 | 65.37 |
| 10/09/2026 19:34 | 38 | 65.37 |
| 10/09/2026 19:34 | 38 | 65.37 |
| 10/09/2026 19:34 | 3 | 65.395 |
| 10/09/2026 19:34 | 59 | 65.45 |
| 10/09/2026 19:27 | 1 | 65.44 |
| 10/09/2026 19:27 | 10 | 65.31 |
| 10/09/2026 19:27 | 9 | 65.31 |
| 10/09/2026 19:26 | 2 | 65.31 |
| 10/09/2026 19:23 | 50 | 65.27 |
| 10/09/2026 19:23 | 34 | 65.27 |
| 10/09/2026 19:23 | 8 | 65.25 |
| 10/09/2026 19:23 | 42 | 65.25 |
| 10/09/2026 19:23 | 8 | 65.345 |
| 10/09/2026 19:23 | 39 | 65.30 |
| 10/09/2026 19:23 | 20 | 65.30 |
| 10/09/2026 19:23 | 100 | 65.30 |
| 10/09/2026 19:23 | 1 | 65.30 |
| 10/09/2026 19:23 | 4 | 65.24 |
| 10/09/2026 19:23 | 5 | 65.355 |
| 10/09/2026 19:23 | 5 | 65.37 |
| 10/09/2026 19:22 | 15 | 65.29 |
| 10/09/2026 19:22 | 3 | 65.29 |
| 10/09/2026 19:21 | 5 | 65.19 |
| 10/09/2026 19:21 | 78 | 65.32 |
| 10/09/2026 19:21 | 2 | 65.265 |
| 10/09/2026 19:21 | 100 | 65.22 |
| 10/09/2026 19:21 | 15 | 65.20 |
| 10/09/2026 19:21 | 1 | 65.20 |
| 10/09/2026 19:21 | 100 | 65.20 |
| 10/09/2026 19:21 | 30 | 65.20 |
| 10/09/2026 19:21 | 4 | 65.07 |
| 10/09/2026 19:21 | 5 | 65.11 |
| 10/09/2026 19:21 | 17 | 65.13 |
| 10/09/2026 19:21 | 83 | 65.13 |
| 10/09/2026 19:21 | 100 | 65.13 |
| 10/09/2026 19:21 | 100 | 65.13 |
| 10/09/2026 19:21 | 4 | 65.12 |
| 10/09/2026 19:21 | 2 | 65.12 |
| 10/09/2026 19:21 | 38 | 65.08 |
| 10/09/2026 19:21 | 100 | 65.13 |
| 10/09/2026 19:21 | 1 | 65.13 |
| 10/09/2026 19:21 | 15 | 65.14 |
| 10/09/2026 19:21 | 4 | 65.14 |
| 10/09/2026 19:21 | 10 | 65.08 |
| 10/09/2026 19:21 | 51 | 65.08 |
| 10/09/2026 19:21 | 7 | 65.08 |
| 10/09/2026 19:21 | 78 | 65.08 |
| 10/09/2026 19:21 | 1 | 65.08 |
| 10/09/2026 19:21 | 100 | 65.04 |
| 10/09/2026 19:21 | 100 | 65.04 |
| 10/09/2026 19:21 | 60 | 64.95 |
| 10/09/2026 19:21 | 45 | 64.95 |
| 10/09/2026 19:21 | 55 | 64.95 |
| 10/09/2026 19:21 | 100 | 64.95 |
| 10/09/2026 19:21 | 10 | 64.96 |
| 10/09/2026 19:21 | 6 | 64.97 |
| 10/09/2026 19:21 | 65 | 64.97 |
| 10/09/2026 19:21 | 105 | 64.96 |
| 10/09/2026 19:21 | 100 | 64.98 |
| 10/09/2026 19:21 | 85 | 64.99 |
| 10/09/2026 19:21 | 85 | 64.98 |
| 10/09/2026 19:21 | 100 | 64.97 |
| 10/09/2026 19:21 | 21 | 64.96 |
| 10/09/2026 19:21 | 49 | 64.92 |
| 10/09/2026 19:21 | 10 | 64.93 |
| 10/09/2026 19:21 | 2 | 64.93 |
| 10/09/2026 19:21 | 60 | 64.93 |
| 10/09/2026 19:21 | 1 | 64.94 |
| 10/09/2026 19:21 | 10 | 64.94 |
| 10/09/2026 19:21 | 24 | 64.94 |
| 10/09/2026 19:21 | 16 | 64.94 |
| 10/09/2026 19:21 | 2 | 64.94 |
| 10/09/2026 19:21 | 100 | 64.93 |
| 10/09/2026 19:21 | 130 | 64.92 |
| 10/09/2026 19:21 | 19 | 64.93 |
| 10/09/2026 19:21 | 100 | 64.91 |
| 10/09/2026 19:21 | 100 | 64.89 |
| 10/09/2026 19:21 | 100 | 64.89 |
| 10/09/2026 19:21 | 100 | 64.91 |
| 10/09/2026 19:21 | 7 | 64.92 |
| 10/09/2026 19:21 | 16 | 64.92 |
| 10/09/2026 19:21 | 8 | 64.92 |
| 10/09/2026 19:21 | 16 | 64.92 |
| 10/09/2026 19:21 | 53 | 64.92 |
| 10/09/2026 19:21 | 47 | 64.92 |
| 10/09/2026 19:21 | 100 | 64.94 |
| 10/09/2026 19:21 | 7 | 65.00 |
| 10/09/2026 19:19 | 3 | 65.04 |
| 10/09/2026 19:16 | 8 | 65.00 |
| 10/09/2026 19:14 | 5 | 65.07 |
| 10/09/2026 19:11 | 38 | 65.01 |
| 10/09/2026 19:11 | 1 | 65.00 |
| 10/09/2026 19:11 | 100 | 65.09 |
| 10/09/2026 19:09 | 20 | 65.05 |
| 10/09/2026 19:09 | 16 | 65.06 |
| 10/09/2026 19:09 | 16 | 65.06 |
| 10/09/2026 19:09 | 16 | 65.06 |
| 10/09/2026 19:09 | 1 | 65.13 |
| 10/09/2026 19:09 | 20 | 65.13 |
| 10/09/2026 19:09 | 11 | 65.16 |
| 10/09/2026 19:09 | 1 | 65.21 |
| 10/09/2026 19:08 | 1 | 65.21 |
| 10/09/2026 19:06 | 5 | 65.24 |
| 10/09/2026 19:06 | 16 | 65.23 |
| 10/09/2026 19:06 | 1 | 65.23 |
| 10/09/2026 19:06 | 10 | 65.23 |
| 10/09/2026 19:06 | 15 | 65.23 |
| 10/09/2026 19:06 | 16 | 65.23 |
| 10/09/2026 19:06 | 1 | 65.23 |
| 10/09/2026 19:06 | 31 | 65.22 |
| 10/09/2026 19:06 | 69 | 65.22 |
| 10/09/2026 19:06 | 31 | 65.22 |
| 10/09/2026 19:06 | 1 | 65.22 |
| 10/09/2026 19:06 | 10 | 65.22 |
| 10/09/2026 19:06 | 5 | 65.22 |
| 10/09/2026 19:06 | 1 | 65.18 |
| 10/09/2026 19:05 | 52 | 65.08 |
| 10/09/2026 19:05 | 52 | 65.08 |
| 10/09/2026 19:05 | 48 | 65.08 |
| 10/09/2026 19:05 | 93 | 65.11 |
| 10/09/2026 19:05 | 7 | 65.11 |
| 10/09/2026 19:05 | 1 | 65.11 |
| 10/09/2026 19:05 | 10 | 65.12 |
| 10/09/2026 19:05 | 1 | 65.13 |
| 10/09/2026 19:05 | 16 | 65.13 |
| 10/09/2026 19:05 | 16 | 65.13 |
| 10/09/2026 19:02 | 15 | 65.24 |
| 10/09/2026 19:02 | 16 | 65.16 |
| 10/09/2026 19:02 | 40 | 65.16 |
| 10/09/2026 19:02 | 24 | 65.17 |
| 10/09/2026 19:02 | 54 | 65.17 |
| 10/09/2026 19:02 | 10 | 65.17 |
| 10/09/2026 19:02 | 36 | 65.17 |
| 10/09/2026 19:02 | 4 | 65.17 |
| 10/09/2026 19:01 | 12 | 65.17 |
| 10/09/2026 19:01 | 9 | 65.17 |
| 10/09/2026 19:01 | 1 | 65.18 |
| 10/09/2026 19:01 | 4 | 65.18 |
| 10/09/2026 19:01 | 3 | 65.20 |
| 10/09/2026 19:01 | 4 | 65.20 |
| 10/09/2026 19:00 | 1 | 65.17 |
| 10/09/2026 19:00 | 4 | 65.18 |
| 10/09/2026 18:59 | 1 | 65.19 |
| 10/09/2026 18:59 | 3 | 65.19 |
| 10/09/2026 18:57 | 5 | 65.18 |
| 10/09/2026 18:57 | 3 | 65.18 |
| 10/09/2026 18:57 | 2 | 65.18 |
| 10/09/2026 18:57 | 5 | 65.18 |
| 10/09/2026 18:57 | 8 | 65.18 |
| 10/09/2026 18:56 | 3 | 65.19 |
| 10/09/2026 18:53 | 100 | 65.29 |
| 10/09/2026 18:53 | 57 | 65.29 |
| 10/09/2026 18:53 | 8 | 65.29 |
| 10/09/2026 18:53 | 19 | 65.29 |
| 10/09/2026 18:53 | 2 | 65.29 |
| 10/09/2026 18:53 | 1 | 65.29 |
| 10/09/2026 18:53 | 10 | 65.29 |
| 10/09/2026 18:53 | 17 | 65.29 |
| 10/09/2026 18:53 | 83 | 65.29 |
| 10/09/2026 18:53 | 62 | 65.29 |
| 10/09/2026 18:53 | 38 | 65.29 |
| 10/09/2026 18:53 | 31 | 65.29 |
| 10/09/2026 18:53 | 30 | 65.33 |
| 10/09/2026 18:53 | 3 | 65.32 |
| 10/09/2026 18:53 | 5 | 65.32 |
| 10/09/2026 18:53 | 100 | 65.32 |
| 10/09/2026 18:53 | 4 | 65.32 |
| 10/09/2026 18:53 | 100 | 65.30 |
| 10/09/2026 18:53 | 16 | 65.32 |
| 10/09/2026 18:53 | 50 | 65.33 |
| 10/09/2026 18:53 | 35 | 65.33 |
| 10/09/2026 18:53 | 5 | 65.33 |
| 10/09/2026 18:53 | 60 | 65.33 |
| 10/09/2026 18:53 | 41 | 65.34 |
| 10/09/2026 18:53 | 40 | 65.33 |
| 10/09/2026 18:53 | 97 | 65.33 |
| 10/09/2026 18:53 | 16 | 65.33 |
| 10/09/2026 18:53 | 16 | 65.33 |
| 10/09/2026 18:53 | 16 | 65.33 |
| 10/09/2026 18:53 | 16 | 65.33 |
| 10/09/2026 18:53 | 100 | 65.34 |
| 10/09/2026 18:50 | 38 | 65.44 |
| 10/09/2026 18:49 | 100 | 65.43 |
| 10/09/2026 18:49 | 91 | 65.43 |
| 10/09/2026 18:49 | 40 | 65.43 |
| 10/09/2026 18:49 | 100 | 65.44 |
| 10/09/2026 18:49 | 99 | 65.44 |
| 10/09/2026 18:49 | 40 | 65.44 |
| 10/09/2026 18:49 | 100 | 65.44 |
| 10/09/2026 18:49 | 18 | 65.45 |
| 10/09/2026 18:48 | 15 | 65.45 |
| 10/09/2026 18:48 | 50 | 65.52 |
| 10/09/2026 18:48 | 5 | 65.52 |
| 10/09/2026 18:48 | 5 | 65.52 |
| 10/09/2026 18:48 | 3 | 65.51 |
| 10/09/2026 18:48 | 4 | 65.51 |
| 10/09/2026 18:48 | 7 | 65.50 |
| 10/09/2026 18:45 | 20 | 65.435 |
| 10/09/2026 18:45 | 3 | 65.37 |
| 10/09/2026 18:45 | 1 | 65.38 |
| 10/09/2026 18:45 | 9 | 65.435 |
| 10/09/2026 18:45 | 4 | 65.435 |
| 10/09/2026 18:44 | 7 | 65.39 |
| 10/09/2026 18:43 | 27 | 65.37 |
| 10/09/2026 18:43 | 20 | 65.435 |
| 10/09/2026 18:43 | 11 | 65.435 |
| 10/09/2026 18:42 | 82 | 65.50 |
| 10/09/2026 18:42 | 1 | 65.50 |
| 10/09/2026 18:40 | 12 | 65.45 |
| 10/09/2026 18:40 | 38 | 65.45 |
| 10/09/2026 18:38 | 26 | 65.375 |
| 10/09/2026 18:38 | 60 | 65.40 |
| 10/09/2026 18:38 | 36 | 65.40 |
| 10/09/2026 18:38 | 24 | 65.40 |
| 10/09/2026 18:38 | 5 | 65.40 |
| 10/09/2026 18:38 | 1 | 65.38 |
| 10/09/2026 18:38 | 5 | 65.38 |
| 10/09/2026 18:38 | 5 | 65.37 |
| 10/09/2026 18:38 | 3 | 65.37 |
| 10/09/2026 18:38 | 3 | 65.37 |
| 10/09/2026 18:38 | 5 | 65.37 |
| 10/09/2026 18:38 | 63 | 65.37 |
| 10/09/2026 18:38 | 10 | 65.37 |
| 10/09/2026 18:38 | 3 | 65.37 |
| 10/09/2026 18:38 | 11 | 65.37 |
| 10/09/2026 18:38 | 88 | 65.37 |
| 10/09/2026 18:36 | 1 | 65.37 |
| 10/09/2026 18:36 | 7 | 65.36 |
| 10/09/2026 18:36 | 5 | 65.36 |
| 10/09/2026 18:35 | 77 | 65.36 |
| 10/09/2026 18:35 | 16 | 65.36 |
| 10/09/2026 18:32 | 5 | 65.36 |
| 10/09/2026 18:31 | 48 | 65.29 |
| 10/09/2026 18:31 | 2 | 65.29 |
| 10/09/2026 18:31 | 50 | 65.30 |
| 10/09/2026 18:31 | 1 | 65.31 |
| 10/09/2026 18:31 | 49 | 65.32 |
| 10/09/2026 18:30 | 1 | 65.32 |
| 10/09/2026 18:29 | 1 | 65.36 |
| 10/09/2026 18:29 | 100 | 65.385 |
| 10/09/2026 18:29 | 50 | 65.38 |
| 10/09/2026 18:29 | 10 | 65.34 |
| 10/09/2026 18:29 | 5 | 65.33 |
| 10/09/2026 18:29 | 5 | 65.33 |
| 10/09/2026 18:29 | 100 | 65.33 |
| 10/09/2026 18:29 | 16 | 65.33 |
| 10/09/2026 18:29 | 100 | 65.33 |
| 10/09/2026 18:29 | 199 | 65.32 |
| 10/09/2026 18:28 | 76 | 65.22 |
| 10/09/2026 18:28 | 19 | 65.22 |
| 10/09/2026 18:28 | 9 | 65.22 |
| 10/09/2026 18:28 | 51 | 65.22 |
| 10/09/2026 18:28 | 100 | 65.22 |
| 10/09/2026 18:28 | 100 | 65.23 |
| 10/09/2026 18:28 | 60 | 65.25 |
| 10/09/2026 18:28 | 44 | 65.25 |
| 10/09/2026 18:28 | 92 | 65.27 |
| 10/09/2026 18:28 | 8 | 65.27 |
| 10/09/2026 18:28 | 100 | 65.28 |
| 10/09/2026 18:28 | 100 | 65.28 |
| 10/09/2026 18:28 | 80 | 65.27 |
| 10/09/2026 18:28 | 12 | 65.27 |
| 10/09/2026 18:28 | 12 | 65.29 |
| 10/09/2026 18:28 | 100 | 65.30 |
| 10/09/2026 18:28 | 99 | 65.29 |
| 10/09/2026 18:28 | 16 | 65.29 |
| 10/09/2026 18:28 | 1 | 65.29 |
| 10/09/2026 18:28 | 93 | 65.30 |
| 10/09/2026 18:28 | 1 | 65.30 |
| 10/09/2026 18:27 | 6 | 65.30 |
| 10/09/2026 18:27 | 3 | 65.34 |
| 10/09/2026 18:27 | 8 | 65.385 |
| 10/09/2026 18:26 | 1 | 65.49 |
| 10/09/2026 18:23 | 100 | 65.46 |
| 10/09/2026 18:23 | 21 | 65.43 |
| 10/09/2026 18:23 | 73 | 65.43 |
| 10/09/2026 18:23 | 6 | 65.43 |
| 10/09/2026 18:23 | 50 | 65.43 |
| 10/09/2026 18:23 | 20 | 65.43 |
| 10/09/2026 18:23 | 3 | 65.43 |
| 10/09/2026 18:23 | 97 | 65.43 |
| 10/09/2026 18:23 | 3 | 65.44 |
| 10/09/2026 18:23 | 1 | 65.44 |
| 10/09/2026 18:22 | 3 | 65.44 |
| 10/09/2026 18:21 | 27 | 65.44 |
| 10/09/2026 18:21 | 73 | 65.44 |
| 10/09/2026 18:21 | 50 | 65.44 |
| 10/09/2026 18:21 | 6 | 65.44 |
| 10/09/2026 18:21 | 73 | 65.44 |
| 10/09/2026 18:21 | 21 | 65.44 |
| 10/09/2026 18:21 | 29 | 65.45 |
| 10/09/2026 18:21 | 100 | 65.45 |
| 10/09/2026 18:21 | 10 | 65.46 |
| 10/09/2026 18:21 | 44 | 65.44 |
| 10/09/2026 18:21 | 12 | 65.47 |
| 10/09/2026 18:21 | 50 | 65.48 |
| 10/09/2026 18:21 | 100 | 65.50 |
| 10/09/2026 18:21 | 50 | 65.51 |
| 10/09/2026 18:21 | 50 | 65.52 |
| 10/09/2026 18:21 | 100 | 65.52 |
| 10/09/2026 18:19 | 1 | 65.605 |
| 10/09/2026 18:19 | 15 | 65.45 |
| 10/09/2026 18:19 | 100 | 65.56 |
| 10/09/2026 18:19 | 50 | 65.56 |
| 10/09/2026 18:19 | 100 | 65.56 |
| 10/09/2026 18:19 | 83 | 65.57 |
| 10/09/2026 18:19 | 17 | 65.57 |
| 10/09/2026 18:19 | 50 | 65.57 |
| 10/09/2026 18:19 | 50 | 65.57 |
| 10/09/2026 18:19 | 60 | 65.57 |
| 10/09/2026 18:19 | 17 | 65.58 |
| 10/09/2026 18:19 | 100 | 65.58 |
| 10/09/2026 18:19 | 20 | 65.57 |
| 10/09/2026 18:19 | 80 | 65.58 |
| 10/09/2026 18:19 | 50 | 65.62 |
| 10/09/2026 18:19 | 2 | 65.65 |
| 10/09/2026 18:19 | 29 | 65.68 |
| 10/09/2026 18:19 | 22 | 65.65 |
| 10/09/2026 18:19 | 8 | 65.65 |
| 10/09/2026 18:19 | 29 | 65.67 |
| 10/09/2026 18:19 | 38 | 65.645 |
| 10/09/2026 18:19 | 48 | 65.60 |
| 10/09/2026 18:19 | 2 | 65.645 |
| 10/09/2026 18:19 | 5 | 65.64 |
| 10/09/2026 18:19 | 10 | 65.64 |
| 10/09/2026 18:19 | 50 | 65.62 |
| 10/09/2026 18:19 | 2 | 65.62 |
| 10/09/2026 18:19 | 13 | 65.62 |
| 10/09/2026 18:19 | 15 | 65.62 |
| 10/09/2026 18:19 | 13 | 65.61 |
| 10/09/2026 18:19 | 1 | 65.61 |
| 10/09/2026 18:19 | 5 | 65.61 |
| 10/09/2026 18:19 | 95 | 65.61 |
| 10/09/2026 18:19 | 23 | 65.61 |
| 10/09/2026 18:19 | 67 | 65.61 |
| 10/09/2026 18:19 | 99 | 65.61 |
| 10/09/2026 18:19 | 100 | 65.61 |
| 10/09/2026 18:19 | 1 | 65.60 |
| 10/09/2026 18:19 | 1 | 65.60 |
| 10/09/2026 18:19 | 1 | 65.60 |
| 10/09/2026 18:19 | 1 | 65.60 |
| 10/09/2026 18:19 | 1 | 65.60 |
| 10/09/2026 18:19 | 1 | 65.60 |
| 10/09/2026 18:16 | 3 | 65.455 |
| 10/09/2026 18:16 | 10 | 65.47 |
| 10/09/2026 18:15 | 10 | 65.49 |
| 10/09/2026 18:15 | 6 | 65.49 |
| 10/09/2026 18:14 | 50 | 65.55 |
| 10/09/2026 18:14 | 5 | 65.56 |
| 10/09/2026 18:13 | 5 | 65.53 |
| 10/09/2026 18:13 | 4 | 65.57 |
| 10/09/2026 18:13 | 4 | 65.51 |
| 10/09/2026 18:12 | 4 | 65.52 |
| 10/09/2026 18:12 | 4 | 65.53 |
| 10/09/2026 18:12 | 4 | 65.515 |
| 10/09/2026 18:12 | 4 | 65.515 |
| 10/09/2026 18:12 | 9 | 65.49 |
| 10/09/2026 18:12 | 10 | 65.51 |
| 10/09/2026 18:12 | 4 | 65.53 |
| 10/09/2026 18:12 | 19 | 65.615 |
| 10/09/2026 18:12 | 100 | 65.69 |
| 10/09/2026 18:12 | 12 | 65.79 |
| 10/09/2026 18:12 | 100 | 65.77 |
| 10/09/2026 18:12 | 2 | 65.79 |
| 10/09/2026 18:12 | 40 | 65.80 |
| 10/09/2026 18:12 | 88 | 65.80 |
| 10/09/2026 18:12 | 2 | 65.80 |
| 10/09/2026 18:12 | 90 | 65.80 |
| 10/09/2026 18:12 | 1 | 65.80 |
| 10/09/2026 18:12 | 20 | 65.80 |
| 10/09/2026 18:12 | 20 | 65.81 |
| 10/09/2026 18:12 | 1 | 65.81 |
| 10/09/2026 18:12 | 100 | 65.80 |
| 10/09/2026 18:12 | 100 | 65.80 |
| 10/09/2026 18:12 | 50 | 65.81 |
| 10/09/2026 18:12 | 50 | 65.81 |
| 10/09/2026 18:12 | 10 | 65.81 |
| 10/09/2026 18:12 | 1 | 65.81 |
| 10/09/2026 18:12 | 100 | 65.81 |
| 10/09/2026 18:12 | 1 | 65.81 |
| 10/09/2026 18:12 | 50 | 65.82 |
| 10/09/2026 18:12 | 1 | 65.82 |
| 10/09/2026 18:12 | 6 | 65.82 |
| 10/09/2026 18:12 | 9 | 65.82 |
| 10/09/2026 18:12 | 7 | 65.83 |
| 10/09/2026 18:12 | 18 | 65.895 |
| 10/09/2026 18:12 | 38 | 65.895 |
| 10/09/2026 18:12 | 1 | 65.895 |
| 10/09/2026 18:07 | 1 | 66.07 |
| 10/09/2026 18:07 | 1 | 66.00 |
| 10/09/2026 18:07 | 16 | 65.99 |
| 10/09/2026 18:07 | 1 | 65.99 |
| 10/09/2026 18:05 | 136 | 65.87 |
| 10/09/2026 18:05 | 20 | 65.97 |
| 10/09/2026 18:05 | 10 | 65.97 |
| 10/09/2026 18:05 | 90 | 65.96 |
| 10/09/2026 18:05 | 10 | 65.97 |
| 10/09/2026 18:05 | 1 | 65.99 |
| 10/09/2026 18:05 | 1 | 66.00 |
| 10/09/2026 17:55 | 20 | 66.14 |
| 10/09/2026 17:55 | 10 | 66.13 |
| 10/09/2026 17:55 | 10 | 66.13 |
| 10/09/2026 17:55 | 1 | 66.10 |
| 10/09/2026 17:55 | 35 | 66.10 |
| 10/09/2026 17:55 | 20 | 66.08 |
| 10/09/2026 17:55 | 10 | 66.08 |
| 10/09/2026 17:55 | 22 | 66.08 |
| 10/09/2026 17:55 | 18 | 66.08 |
| 10/09/2026 17:55 | 18 | 66.08 |
| 10/09/2026 17:55 | 5 | 66.12 |
| 10/09/2026 17:55 | 5 | 66.12 |
| 10/09/2026 17:55 | 100 | 66.12 |
| 10/09/2026 17:55 | 54 | 66.10 |
| 10/09/2026 17:55 | 1 | 66.11 |
| 10/09/2026 17:55 | 54 | 66.11 |
| 10/09/2026 17:55 | 46 | 66.11 |
| 10/09/2026 17:55 | 1 | 66.11 |
| 10/09/2026 17:55 | 73 | 66.11 |
| 10/09/2026 17:55 | 70 | 66.11 |
| 10/09/2026 17:55 | 5 | 66.11 |
| 10/09/2026 17:55 | 100 | 66.11 |
| 10/09/2026 17:55 | 100 | 66.10 |
| 10/09/2026 17:55 | 1 | 66.10 |
| 10/09/2026 17:54 | 53 | 65.97 |
| 10/09/2026 17:53 | 2 | 66.04 |
| 10/09/2026 17:53 | 94 | 66.07 |
| 10/09/2026 17:53 | 6 | 66.07 |
| 10/09/2026 17:53 | 100 | 66.07 |
| 10/09/2026 17:53 | 1 | 66.09 |
| 10/09/2026 17:53 | 1 | 66.09 |
| 10/09/2026 17:53 | 94 | 66.10 |
| 10/09/2026 17:53 | 2 | 66.10 |
| 10/09/2026 17:53 | 2 | 66.10 |
| 10/09/2026 17:53 | 2 | 66.10 |
| 10/09/2026 17:47 | 8 | 66.275 |
| 10/09/2026 17:47 | 2 | 66.275 |
| 10/09/2026 17:45 | 1 | 66.16 |
| 10/09/2026 17:41 | 1 | 66.18 |
| 10/09/2026 17:40 | 1 | 66.18 |
| 10/09/2026 17:40 | 6 | 66.17 |
| 10/09/2026 17:40 | 8 | 66.285 |
| 10/09/2026 17:40 | 2 | 66.285 |
| 10/09/2026 17:40 | 3 | 66.285 |
| 10/09/2026 17:39 | 3 | 66.285 |
| 10/09/2026 17:39 | 2 | 66.285 |
| 10/09/2026 17:38 | 1 | 66.17 |
| 10/09/2026 17:38 | 9 | 66.285 |
| 10/09/2026 17:37 | 51 | 66.41 |
| 10/09/2026 17:37 | 53 | 66.33 |
| 10/09/2026 17:37 | 100 | 66.33 |
| 10/09/2026 17:37 | 99 | 66.39 |
| 10/09/2026 17:37 | 1 | 66.39 |
| 10/09/2026 17:37 | 65 | 66.40 |
| 10/09/2026 17:37 | 35 | 66.42 |
| 10/09/2026 17:37 | 28 | 66.505 |
| 10/09/2026 17:25 | 9 | 66.51 |
| 10/09/2026 17:24 | 5 | 66.535 |
| 10/09/2026 17:20 | 1 | 66.535 |
| 10/09/2026 17:19 | 1 | 66.60 |
| 10/09/2026 17:18 | 1 | 66.60 |
| 10/09/2026 17:18 | 2 | 66.47 |
| 10/09/2026 17:17 | 1 | 66.60 |
| 10/09/2026 17:17 | 8 | 66.46 |
| 10/09/2026 17:15 | 5 | 66.49 |
| 10/09/2026 17:15 | 14 | 66.52 |
| 10/09/2026 17:13 | 2 | 66.46 |
| 10/09/2026 17:13 | 1 | 66.47 |
| 10/09/2026 17:12 | 5 | 66.535 |
| 10/09/2026 17:11 | 1 | 66.50 |
| 10/09/2026 17:11 | 1 | 66.44 |
| 10/09/2026 17:11 | 4 | 66.43 |
| 10/09/2026 17:10 | 1 | 66.42 |
| 10/09/2026 17:09 | 3 | 66.41 |
| 10/09/2026 17:09 | 5 | 66.42 |
| 10/09/2026 17:09 | 1 | 66.42 |
| 10/09/2026 17:07 | 2 | 66.42 |
| 10/09/2026 17:07 | 14 | 66.42 |
| 10/09/2026 17:05 | 1 | 66.52 |
| 10/09/2026 17:05 | 1 | 66.42 |
| 10/09/2026 17:04 | 1 | 66.45 |
| 10/09/2026 17:02 | 52 | 66.51 |
| 10/09/2026 17:02 | 5 | 66.50 |
| 10/09/2026 17:02 | 84 | 66.49 |
| 10/09/2026 17:02 | 54 | 66.49 |
| 10/09/2026 17:02 | 7 | 66.49 |
| 10/09/2026 17:02 | 21 | 66.49 |
| 10/09/2026 17:02 | 5 | 66.49 |
| 10/09/2026 17:00 | 99 | 66.41 |
| 10/09/2026 17:00 | 1 | 66.415 |
| 10/09/2026 17:00 | 1 | 66.39 |
| 10/09/2026 16:59 | 5 | 66.38 |
| 10/09/2026 16:59 | 3 | 66.38 |
| 10/09/2026 16:59 | 3 | 66.39 |
| 10/09/2026 16:58 | 30 | 66.42 |
| 10/09/2026 16:58 | 6 | 66.34 |
| 10/09/2026 16:58 | 23 | 66.34 |
| 10/09/2026 16:58 | 1 | 66.34 |
| 10/09/2026 16:57 | 3 | 66.37 |
| 10/09/2026 16:57 | 1 | 66.38 |
| 10/09/2026 16:56 | 48 | 66.36 |
| 10/09/2026 16:56 | 69 | 66.35 |
| 10/09/2026 16:56 | 3 | 66.35 |
| 10/09/2026 16:56 | 28 | 66.35 |
| 10/09/2026 16:56 | 50 | 66.36 |
| 10/09/2026 16:56 | 17 | 66.36 |
| 10/09/2026 16:53 | 3 | 66.48 |
| 10/09/2026 16:50 | 38 | 66.48 |
| 10/09/2026 16:50 | 1 | 66.55 |
| 10/09/2026 16:45 | 1 | 66.46 |
| 10/09/2026 16:44 | 2 | 66.46 |
| 10/09/2026 16:40 | 50 | 66.48 |
| 10/09/2026 16:40 | 48 | 66.41 |
| 10/09/2026 16:40 | 52 | 66.41 |
| 10/09/2026 16:40 | 52 | 66.42 |
| 10/09/2026 16:40 | 48 | 66.42 |
| 10/09/2026 16:40 | 90 | 66.42 |
| 10/09/2026 16:40 | 15 | 66.42 |
| 10/09/2026 16:40 | 1 | 66.43 |
| 10/09/2026 16:40 | 2 | 66.43 |
| 10/09/2026 16:39 | 4 | 66.42 |
| 10/09/2026 16:39 | 30 | 66.45 |
| 10/09/2026 16:38 | 2 | 66.44 |
| 10/09/2026 16:38 | 1 | 66.40 |
| 10/09/2026 16:38 | 2 | 66.41 |
| 10/09/2026 16:38 | 16 | 66.48 |
| 10/09/2026 16:38 | 14 | 66.48 |
| 10/09/2026 16:37 | 1 | 66.38 |
| 10/09/2026 16:37 | 3 | 66.38 |
| 10/09/2026 16:36 | 4 | 66.56 |
| 10/09/2026 16:36 | 2 | 66.36 |
| 10/09/2026 16:36 | 1 | 66.36 |
| 10/09/2026 16:35 | 1 | 66.36 |
| 10/09/2026 16:35 | 2 | 66.35 |
| 10/09/2026 16:34 | 50 | 66.48 |
| 10/09/2026 16:34 | 50 | 66.48 |
| 10/09/2026 16:33 | 100 | 66.34 |
| 10/09/2026 16:33 | 100 | 66.35 |
| 10/09/2026 16:33 | 28 | 66.35 |
| 10/09/2026 16:33 | 5 | 66.29 |
| 10/09/2026 16:33 | 4 | 66.28 |
| 10/09/2026 16:33 | 6 | 66.28 |
| 10/09/2026 16:33 | 4 | 66.27 |
| 10/09/2026 16:33 | 10 | 66.27 |
| 10/09/2026 16:33 | 10 | 66.27 |
| 10/09/2026 16:33 | 100 | 66.27 |
| 10/09/2026 16:33 | 2 | 66.19 |
| 10/09/2026 16:33 | 5 | 66.19 |
| 10/09/2026 16:33 | 10 | 66.19 |
| 10/09/2026 16:33 | 14 | 66.19 |
| 10/09/2026 16:33 | 100 | 66.19 |
| 10/09/2026 16:33 | 7 | 66.18 |
| 10/09/2026 16:33 | 38 | 66.15 |
| 10/09/2026 16:33 | 7 | 66.15 |
| 10/09/2026 16:33 | 5 | 66.12 |
| 10/09/2026 16:33 | 2 | 66.12 |
| 10/09/2026 16:27 | 2 | 65.92 |
| 10/09/2026 16:27 | 1 | 66.015 |
| 10/09/2026 16:24 | 1 | 65.90 |
| 10/09/2026 16:24 | 6 | 65.84 |
| 10/09/2026 16:23 | 8 | 65.88 |
| 10/09/2026 16:23 | 50 | 66.015 |
| 10/09/2026 16:23 | 2 | 66.015 |
| 10/09/2026 16:22 | 3 | 65.85 |
| 10/09/2026 16:21 | 100 | 66.015 |
| 10/09/2026 16:21 | 1 | 65.85 |
| 10/09/2026 16:20 | 12 | 65.90 |
| 10/09/2026 16:20 | 28 | 65.93 |
| 10/09/2026 16:20 | 19 | 65.94 |
| 10/09/2026 16:20 | 24 | 65.94 |
| 10/09/2026 16:18 | 1 | 66.125 |
| 10/09/2026 16:17 | 2 | 66.125 |
| 10/09/2026 16:17 | 1 | 66.125 |
| 10/09/2026 16:17 | 2 | 66.125 |
| 10/09/2026 16:16 | 2 | 66.13 |
| 10/09/2026 16:13 | 2 | 66.01 |
| 10/09/2026 16:13 | 2 | 66.05 |
| 10/09/2026 16:13 | 31 | 65.96 |
| 10/09/2026 16:13 | 2 | 66.03 |
| 10/09/2026 16:13 | 100 | 66.05 |
| 10/09/2026 16:13 | 7 | 66.06 |
| 10/09/2026 16:13 | 7 | 66.07 |
| 10/09/2026 16:13 | 7 | 66.07 |
| 10/09/2026 16:13 | 1 | 66.21 |
| 10/09/2026 16:13 | 2 | 66.21 |
| 10/09/2026 16:13 | 1 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:13 | 3 | 66.22 |
| 10/09/2026 16:12 | 3 | 66.22 |
| 10/09/2026 16:11 | 3 | 66.22 |
| 10/09/2026 16:11 | 3 | 66.22 |
| 10/09/2026 16:11 | 3 | 66.22 |
| 10/09/2026 16:08 | 1 | 66.18 |
| 10/09/2026 16:07 | 1 | 66.18 |
| 10/09/2026 16:07 | 1 | 66.19 |
| 10/09/2026 16:06 | 1 | 66.25 |
| 10/09/2026 16:06 | 8 | 66.415 |
| 10/09/2026 16:05 | 3 | 66.425 |
| 10/09/2026 16:05 | 19 | 66.46 |
| 10/09/2026 16:05 | 81 | 66.46 |
| 10/09/2026 16:05 | 1 | 66.48 |
| 10/09/2026 16:05 | 99 | 66.49 |
| 10/09/2026 16:05 | 1 | 66.49 |
| 10/09/2026 16:05 | 38 | 66.655 |
| 10/09/2026 16:05 | 46 | 66.74 |
| 10/09/2026 16:05 | 4 | 66.74 |
| 10/09/2026 16:03 | 100 | 66.45 |
| 10/09/2026 15:52 | 10 | 66.65 |
| 10/09/2026 15:49 | 1 | 66.345 |
| 10/09/2026 15:47 | 38 | 66.03 |
| 10/09/2026 15:47 | 100 | 66.19 |
| 10/09/2026 15:47 | 10 | 66.19 |
| 10/09/2026 15:47 | 9 | 66.19 |
| 10/09/2026 15:47 | 10 | 66.26 |
| 10/09/2026 15:47 | 4 | 66.67 |
| 10/09/2026 15:46 | 4 | 66.67 |
| 10/09/2026 15:46 | 4 | 66.67 |
| 10/09/2026 15:46 | 5 | 66.66 |
| 10/09/2026 15:46 | 100 | 66.37 |
| 10/09/2026 15:46 | 10 | 66.78 |
| 10/09/2026 15:46 | 4 | 66.63 |
| 10/09/2026 15:46 | 18 | 66.25 |
| 10/09/2026 15:46 | 22 | 66.46 |
| 10/09/2026 15:46 | 78 | 66.46 |
| 10/09/2026 15:46 | 10 | 66.46 |
| 10/09/2026 15:46 | 5 | 66.46 |
| 10/09/2026 15:46 | 1200 | 66.46 |
| 10/09/2026 15:46 | 24 | 66.46 |
| 10/09/2026 15:42 | 7 | 66.87 |
| 10/09/2026 15:40 | 93 | 66.41 |
| 10/09/2026 15:37 | 3 | 66.20 |
| 10/09/2026 15:36 | 24 | 66.54 |
| 10/09/2026 15:35 | 24 | 67.26 |
| 10/09/2026 15:35 | 1 | 67.14 |
| 10/09/2026 15:34 | 1 | 66.20 |
| 10/09/2026 15:30 | 100 | 66.67 |
| 10/09/2026 15:30 | 1 | 66.25 |
| 10/09/2026 15:30 | 1622 | 66.53 |