Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
65.90
+0.76
(
+1.17% )
|
65.82
|
1'100 |
65.90
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 65.90 |
| 08/14/2026 23:20 | � | 65.90 |
| 08/14/2026 22:30 | � | 65.90 |
| 08/14/2026 22:00 | � | 65.90 |
| 08/14/2026 22:00 | 62774 | 65.90 |
| 08/14/2026 21:59 | 51 | 65.82 |
| 08/14/2026 21:59 | 30 | 65.87 |
| 08/14/2026 21:59 | 41 | 65.92 |
| 08/14/2026 21:59 | 100 | 65.92 |
| 08/14/2026 21:59 | 8 | 65.92 |
| 08/14/2026 21:59 | 11 | 65.83 |
| 08/14/2026 21:59 | 2 | 65.83 |
| 08/14/2026 21:59 | 9 | 65.83 |
| 08/14/2026 21:59 | 30 | 65.93 |
| 08/14/2026 21:59 | 41 | 65.82 |
| 08/14/2026 21:59 | 3 | 65.82 |
| 08/14/2026 21:59 | 100 | 65.82 |
| 08/14/2026 21:59 | 39 | 65.82 |
| 08/14/2026 21:59 | 69 | 65.83 |
| 08/14/2026 21:59 | 2 | 65.885 |
| 08/14/2026 21:59 | 1 | 65.82 |
| 08/14/2026 21:59 | 1 | 65.81 |
| 08/14/2026 21:59 | 1 | 65.82 |
| 08/14/2026 21:59 | 4 | 65.82 |
| 08/14/2026 21:59 | 8 | 65.82 |
| 08/14/2026 21:59 | 7 | 65.82 |
| 08/14/2026 21:59 | 5 | 65.82 |
| 08/14/2026 21:59 | 3 | 65.82 |
| 08/14/2026 21:59 | 97 | 65.82 |
| 08/14/2026 21:59 | 1 | 65.82 |
| 08/14/2026 21:59 | 1 | 65.82 |
| 08/14/2026 21:59 | 1 | 65.82 |
| 08/14/2026 21:59 | 56 | 65.885 |
| 08/14/2026 21:59 | 7 | 65.885 |
| 08/14/2026 21:59 | 100 | 65.84 |
| 08/14/2026 21:59 | 77 | 65.81 |
| 08/14/2026 21:59 | 31 | 65.81 |
| 08/14/2026 21:59 | 3 | 65.82 |
| 08/14/2026 21:59 | 2 | 65.83 |
| 08/14/2026 21:59 | 1 | 65.84 |
| 08/14/2026 21:59 | 79 | 65.84 |
| 08/14/2026 21:59 | 44 | 65.83 |
| 08/14/2026 21:59 | 153 | 65.83 |
| 08/14/2026 21:59 | 3 | 65.83 |
| 08/14/2026 21:59 | 100 | 65.82 |
| 08/14/2026 21:59 | 100 | 65.82 |
| 08/14/2026 21:59 | 37 | 65.82 |
| 08/14/2026 21:59 | 5 | 65.82 |
| 08/14/2026 21:59 | 28 | 65.82 |
| 08/14/2026 21:59 | 100 | 65.82 |
| 08/14/2026 21:59 | 100 | 65.83 |
| 08/14/2026 21:59 | 100 | 65.83 |
| 08/14/2026 21:59 | 99 | 65.83 |
| 08/14/2026 21:59 | 1 | 65.83 |
| 08/14/2026 21:59 | 1 | 65.93 |
| 08/14/2026 21:59 | 10 | 65.93 |
| 08/14/2026 21:59 | 10 | 65.93 |
| 08/14/2026 21:59 | 6 | 65.93 |
| 08/14/2026 21:59 | 4 | 65.82 |
| 08/14/2026 21:59 | 5 | 65.93 |
| 08/14/2026 21:59 | 33 | 65.81 |
| 08/14/2026 21:59 | 5 | 65.81 |
| 08/14/2026 21:59 | 35 | 65.81 |
| 08/14/2026 21:59 | 4 | 65.885 |
| 08/14/2026 21:59 | 2 | 65.885 |
| 08/14/2026 21:59 | 9 | 65.885 |
| 08/14/2026 21:59 | 60 | 65.81 |
| 08/14/2026 21:59 | 40 | 65.81 |
| 08/14/2026 21:59 | 78 | 65.81 |
| 08/14/2026 21:59 | 22 | 65.81 |
| 08/14/2026 21:59 | 100 | 65.81 |
| 08/14/2026 21:59 | 100 | 65.81 |
| 08/14/2026 21:59 | 2 | 65.81 |
| 08/14/2026 21:59 | 12 | 65.81 |
| 08/14/2026 21:59 | 9 | 65.81 |
| 08/14/2026 21:59 | 15 | 65.81 |
| 08/14/2026 21:59 | 76 | 65.81 |
| 08/14/2026 21:59 | 3 | 65.81 |
| 08/14/2026 21:59 | 100 | 65.81 |
| 08/14/2026 21:59 | 100 | 65.82 |
| 08/14/2026 21:59 | 100 | 65.82 |
| 08/14/2026 21:59 | 21 | 65.82 |
| 08/14/2026 21:59 | 100 | 65.82 |
| 08/14/2026 21:59 | 100 | 65.83 |
| 08/14/2026 21:59 | 100 | 65.83 |
| 08/14/2026 21:59 | 44 | 65.83 |
| 08/14/2026 21:59 | 11 | 65.95 |
| 08/14/2026 21:59 | 32 | 65.83 |
| 08/14/2026 21:59 | 5 | 65.89 |
| 08/14/2026 21:59 | 10 | 65.89 |
| 08/14/2026 21:59 | 67 | 65.89 |
| 08/14/2026 21:59 | 59 | 65.89 |
| 08/14/2026 21:59 | 100 | 65.88 |
| 08/14/2026 21:59 | 100 | 65.83 |
| 08/14/2026 21:59 | 100 | 65.82 |
| 08/14/2026 21:59 | 14 | 65.80 |
| 08/14/2026 21:59 | 100 | 65.80 |
| 08/14/2026 21:59 | 19 | 65.77 |
| 08/14/2026 21:59 | 4 | 65.78 |
| 08/14/2026 21:59 | 30 | 65.79 |
| 08/14/2026 21:59 | 30 | 65.80 |
| 08/14/2026 21:59 | 114 | 65.80 |
| 08/14/2026 21:59 | 162 | 65.83 |
| 08/14/2026 21:59 | 39 | 65.85 |
| 08/14/2026 21:59 | 61 | 65.85 |
| 08/14/2026 21:59 | 100 | 65.85 |
| 08/14/2026 21:59 | 3 | 65.84 |
| 08/14/2026 21:59 | 13 | 65.84 |
| 08/14/2026 21:59 | 25 | 65.80 |
| 08/14/2026 21:59 | 69 | 65.80 |
| 08/14/2026 21:59 | 11 | 65.80 |
| 08/14/2026 21:59 | 20 | 65.80 |
| 08/14/2026 21:59 | 500 | 65.84 |
| 08/14/2026 21:59 | 100 | 65.84 |
| 08/14/2026 21:59 | 26 | 65.84 |
| 08/14/2026 21:59 | 21 | 65.84 |
| 08/14/2026 21:59 | 2 | 65.84 |
| 08/14/2026 21:59 | 28 | 65.84 |
| 08/14/2026 21:59 | 28 | 65.84 |
| 08/14/2026 21:59 | 3 | 65.84 |
| 08/14/2026 21:59 | 14 | 65.86 |
| 08/14/2026 21:59 | 11 | 65.86 |
| 08/14/2026 21:59 | 57 | 65.86 |
| 08/14/2026 21:59 | 33 | 65.905 |
| 08/14/2026 21:58 | 8 | 65.935 |
| 08/14/2026 21:58 | 100 | 65.88 |
| 08/14/2026 21:58 | 3 | 65.92 |
| 08/14/2026 21:58 | 3 | 65.92 |
| 08/14/2026 21:58 | 100 | 65.94 |
| 08/14/2026 21:58 | 2 | 66.035 |
| 08/14/2026 21:58 | 100 | 65.97 |
| 08/14/2026 21:58 | 17 | 66.025 |
| 08/14/2026 21:58 | 13 | 66.025 |
| 08/14/2026 21:58 | 10 | 66.025 |
| 08/14/2026 21:58 | 10 | 66.025 |
| 08/14/2026 21:58 | 10 | 66.025 |
| 08/14/2026 21:58 | 77 | 66.025 |
| 08/14/2026 21:58 | 34 | 65.96 |
| 08/14/2026 21:58 | 66 | 65.96 |
| 08/14/2026 21:58 | 33 | 65.96 |
| 08/14/2026 21:58 | 43 | 65.96 |
| 08/14/2026 21:58 | 100 | 65.96 |
| 08/14/2026 21:58 | 150 | 65.96 |
| 08/14/2026 21:58 | 50 | 65.96 |
| 08/14/2026 21:58 | 3 | 65.96 |
| 08/14/2026 21:58 | 61 | 65.96 |
| 08/14/2026 21:58 | 13 | 65.96 |
| 08/14/2026 21:58 | 25 | 65.96 |
| 08/14/2026 21:58 | 23 | 65.96 |
| 08/14/2026 21:58 | 1 | 65.96 |
| 08/14/2026 21:58 | 15 | 65.96 |
| 08/14/2026 21:58 | 2 | 65.96 |
| 08/14/2026 21:58 | 100 | 65.96 |
| 08/14/2026 21:58 | 2 | 65.96 |
| 08/14/2026 21:58 | 2 | 65.96 |
| 08/14/2026 21:58 | 18 | 65.96 |
| 08/14/2026 21:58 | 44 | 65.96 |
| 08/14/2026 21:58 | 56 | 65.96 |
| 08/14/2026 21:58 | 75 | 65.95 |
| 08/14/2026 21:58 | 25 | 65.95 |
| 08/14/2026 21:58 | 25 | 65.94 |
| 08/14/2026 21:58 | 180 | 65.92 |
| 08/14/2026 21:57 | 14 | 65.92 |
| 08/14/2026 21:57 | 46 | 65.92 |
| 08/14/2026 21:57 | 20 | 65.92 |
| 08/14/2026 21:57 | 20 | 65.92 |
| 08/14/2026 21:57 | 54 | 65.92 |
| 08/14/2026 21:57 | 17 | 65.92 |
| 08/14/2026 21:57 | 183 | 65.92 |
| 08/14/2026 21:57 | 100 | 65.92 |
| 08/14/2026 21:57 | 100 | 65.92 |
| 08/14/2026 21:57 | 71 | 65.92 |
| 08/14/2026 21:57 | 25 | 65.92 |
| 08/14/2026 21:57 | 2 | 65.92 |
| 08/14/2026 21:57 | 100 | 65.92 |
| 08/14/2026 21:57 | 25 | 65.92 |
| 08/14/2026 21:57 | 9 | 65.92 |
| 08/14/2026 21:57 | 63 | 65.92 |
| 08/14/2026 21:57 | 14 | 65.92 |
| 08/14/2026 21:57 | 34 | 65.92 |
| 08/14/2026 21:57 | 15 | 65.92 |
| 08/14/2026 21:57 | 17 | 65.92 |
| 08/14/2026 21:57 | 79 | 65.92 |
| 08/14/2026 21:57 | 300 | 65.92 |
| 08/14/2026 21:57 | 17 | 65.92 |
| 08/14/2026 21:57 | 100 | 65.92 |
| 08/14/2026 21:57 | 37 | 65.93 |
| 08/14/2026 21:57 | 63 | 65.93 |
| 08/14/2026 21:57 | 10 | 65.93 |
| 08/14/2026 21:57 | 1 | 65.93 |
| 08/14/2026 21:57 | 26 | 65.93 |
| 08/14/2026 21:57 | 100 | 65.93 |
| 08/14/2026 21:57 | 17 | 65.94 |
| 08/14/2026 21:57 | 4 | 66.02 |
| 08/14/2026 21:57 | 28 | 65.98 |
| 08/14/2026 21:57 | 100 | 65.93 |
| 08/14/2026 21:57 | 15 | 65.93 |
| 08/14/2026 21:57 | 72 | 65.98 |
| 08/14/2026 21:57 | 28 | 65.98 |
| 08/14/2026 21:57 | 58 | 65.92 |
| 08/14/2026 21:57 | 25 | 65.92 |
| 08/14/2026 21:57 | 9 | 65.92 |
| 08/14/2026 21:57 | 8 | 65.92 |
| 08/14/2026 21:57 | 4 | 65.92 |
| 08/14/2026 21:57 | 4 | 65.91 |
| 08/14/2026 21:57 | 1 | 65.92 |
| 08/14/2026 21:57 | 43 | 65.92 |
| 08/14/2026 21:57 | 43 | 65.90 |
| 08/14/2026 21:57 | 50 | 65.90 |
| 08/14/2026 21:57 | 1 | 65.90 |
| 08/14/2026 21:57 | 45 | 65.90 |
| 08/14/2026 21:57 | 56 | 65.90 |
| 08/14/2026 21:57 | 2 | 65.89 |
| 08/14/2026 21:57 | 57 | 65.92 |
| 08/14/2026 21:57 | 17 | 65.92 |
| 08/14/2026 21:57 | 1 | 65.92 |
| 08/14/2026 21:57 | 100 | 65.91 |
| 08/14/2026 21:57 | 2 | 65.91 |
| 08/14/2026 21:57 | 46 | 65.89 |
| 08/14/2026 21:57 | 39 | 65.89 |
| 08/14/2026 21:57 | 61 | 65.89 |
| 08/14/2026 21:57 | 45 | 65.90 |
| 08/14/2026 21:57 | 100 | 65.90 |
| 08/14/2026 21:57 | 28 | 65.91 |
| 08/14/2026 21:57 | 10 | 65.91 |
| 08/14/2026 21:57 | 18 | 65.91 |
| 08/14/2026 21:57 | 7 | 65.91 |
| 08/14/2026 21:57 | 10 | 65.91 |
| 08/14/2026 21:57 | 10 | 65.91 |
| 08/14/2026 21:57 | 17 | 65.91 |
| 08/14/2026 21:57 | 77 | 65.91 |
| 08/14/2026 21:57 | 4 | 65.91 |
| 08/14/2026 21:57 | 19 | 65.91 |
| 08/14/2026 21:57 | 15 | 65.91 |
| 08/14/2026 21:57 | 20 | 65.91 |
| 08/14/2026 21:57 | 61 | 65.91 |
| 08/14/2026 21:57 | 4 | 65.91 |
| 08/14/2026 21:57 | 100 | 65.91 |
| 08/14/2026 21:57 | 31 | 65.91 |
| 08/14/2026 21:57 | 25 | 65.91 |
| 08/14/2026 21:57 | 26 | 65.91 |
| 08/14/2026 21:57 | 18 | 65.91 |
| 08/14/2026 21:57 | 82 | 65.91 |
| 08/14/2026 21:57 | 18 | 65.91 |
| 08/14/2026 21:57 | 100 | 65.89 |
| 08/14/2026 21:57 | 100 | 65.91 |
| 08/14/2026 21:57 | 159 | 65.91 |
| 08/14/2026 21:57 | 100 | 65.91 |
| 08/14/2026 21:57 | 41 | 65.91 |
| 08/14/2026 21:57 | 100 | 65.91 |
| 08/14/2026 21:57 | 33 | 65.91 |
| 08/14/2026 21:57 | 11 | 65.91 |
| 08/14/2026 21:57 | 5 | 65.91 |
| 08/14/2026 21:57 | 1 | 65.91 |
| 08/14/2026 21:57 | 2 | 65.91 |
| 08/14/2026 21:57 | 93 | 65.91 |
| 08/14/2026 21:57 | 100 | 65.91 |
| 08/14/2026 21:57 | 14 | 65.91 |
| 08/14/2026 21:57 | 18 | 65.91 |
| 08/14/2026 21:57 | 5 | 65.91 |
| 08/14/2026 21:57 | 17 | 65.91 |
| 08/14/2026 21:57 | 16 | 65.91 |
| 08/14/2026 21:57 | 5 | 65.91 |
| 08/14/2026 21:57 | 3 | 65.91 |
| 08/14/2026 21:57 | 4 | 65.91 |
| 08/14/2026 21:57 | 41 | 65.91 |
| 08/14/2026 21:57 | 55 | 65.91 |
| 08/14/2026 21:57 | 20 | 65.91 |
| 08/14/2026 21:57 | 5 | 65.91 |
| 08/14/2026 21:57 | 4 | 65.91 |
| 08/14/2026 21:57 | 1 | 65.91 |
| 08/14/2026 21:57 | 3 | 65.91 |
| 08/14/2026 21:57 | 15 | 65.91 |
| 08/14/2026 21:57 | 100 | 65.91 |
| 08/14/2026 21:57 | 20 | 65.84 |
| 08/14/2026 21:55 | 25 | 65.91 |
| 08/14/2026 21:55 | 50 | 65.91 |
| 08/14/2026 21:55 | 113 | 65.93 |
| 08/14/2026 21:55 | 10 | 65.935 |
| 08/14/2026 21:55 | 10 | 65.935 |
| 08/14/2026 21:55 | 10 | 65.935 |
| 08/14/2026 21:55 | 10 | 65.935 |
| 08/14/2026 21:55 | 100 | 66.02 |
| 08/14/2026 21:55 | 100 | 66.02 |
| 08/14/2026 21:55 | 73 | 66.02 |
| 08/14/2026 21:55 | 10 | 66.02 |
| 08/14/2026 21:55 | 10 | 66.02 |
| 08/14/2026 21:55 | 100 | 66.00 |
| 08/14/2026 21:55 | 23 | 66.00 |
| 08/14/2026 21:55 | 1 | 65.99 |
| 08/14/2026 21:55 | 100 | 65.97 |
| 08/14/2026 21:55 | 25 | 65.905 |
| 08/14/2026 21:55 | 25 | 65.905 |
| 08/14/2026 21:55 | 25 | 65.905 |
| 08/14/2026 21:55 | 25 | 65.905 |
| 08/14/2026 21:55 | 25 | 65.905 |
| 08/14/2026 21:55 | 25 | 65.905 |
| 08/14/2026 21:55 | 108 | 65.89 |
| 08/14/2026 21:55 | 106 | 65.91 |
| 08/14/2026 21:55 | 1 | 65.96 |
| 08/14/2026 21:55 | 41 | 66.00 |
| 08/14/2026 21:55 | 3 | 66.00 |
| 08/14/2026 21:55 | 103 | 66.00 |
| 08/14/2026 21:55 | 23 | 65.99 |
| 08/14/2026 21:55 | 1 | 66.04 |
| 08/14/2026 21:55 | 100 | 66.04 |
| 08/14/2026 21:55 | 31 | 66.04 |
| 08/14/2026 21:54 | 100 | 66.17 |
| 08/14/2026 21:54 | 100 | 66.15 |
| 08/14/2026 21:54 | 100 | 66.12 |
| 08/14/2026 21:54 | 41 | 66.12 |
| 08/14/2026 21:54 | 100 | 66.16 |
| 08/14/2026 21:54 | 100 | 66.16 |
| 08/14/2026 21:54 | 100 | 66.16 |
| 08/14/2026 21:54 | 5 | 66.16 |
| 08/14/2026 21:54 | 40 | 66.235 |
| 08/14/2026 21:54 | 6 | 66.235 |
| 08/14/2026 21:54 | 2 | 66.215 |
| 08/14/2026 21:54 | 40 | 66.215 |
| 08/14/2026 21:54 | 1 | 66.16 |
| 08/14/2026 21:53 | 40 | 66.215 |
| 08/14/2026 21:53 | 15 | 66.18 |
| 08/14/2026 21:53 | 85 | 66.18 |
| 08/14/2026 21:53 | 100 | 66.18 |
| 08/14/2026 21:53 | 8 | 66.16 |
| 08/14/2026 21:53 | 7 | 66.15 |
| 08/14/2026 21:53 | 10 | 66.16 |
| 08/14/2026 21:53 | 3 | 66.15 |
| 08/14/2026 21:53 | 100 | 66.14 |
| 08/14/2026 21:53 | 36 | 66.14 |
| 08/14/2026 21:53 | 8 | 66.13 |
| 08/14/2026 21:53 | 200 | 66.13 |
| 08/14/2026 21:53 | 100 | 66.15 |
| 08/14/2026 21:53 | 4 | 66.15 |
| 08/14/2026 21:53 | 1 | 66.15 |
| 08/14/2026 21:53 | 172 | 66.11 |
| 08/14/2026 21:53 | 7 | 66.15 |
| 08/14/2026 21:53 | 25 | 66.10 |
| 08/14/2026 21:53 | 3 | 66.10 |
| 08/14/2026 21:53 | 1 | 66.17 |
| 08/14/2026 21:53 | 6 | 66.17 |
| 08/14/2026 21:53 | 1 | 66.17 |
| 08/14/2026 21:53 | 3 | 66.18 |
| 08/14/2026 21:53 | 9 | 66.18 |
| 08/14/2026 21:53 | 1 | 66.18 |
| 08/14/2026 21:53 | 2 | 66.19 |
| 08/14/2026 21:53 | 100 | 66.23 |
| 08/14/2026 21:53 | 12 | 66.23 |
| 08/14/2026 21:53 | 1 | 66.23 |
| 08/14/2026 21:53 | 1 | 66.24 |
| 08/14/2026 21:53 | 87 | 66.24 |
| 08/14/2026 21:53 | 13 | 66.24 |
| 08/14/2026 21:53 | 14 | 66.26 |
| 08/14/2026 21:53 | 10 | 66.26 |
| 08/14/2026 21:53 | 15 | 66.23 |
| 08/14/2026 21:53 | 100 | 66.23 |
| 08/14/2026 21:53 | 1 | 66.23 |
| 08/14/2026 21:53 | 14 | 66.24 |
| 08/14/2026 21:53 | 1 | 66.24 |
| 08/14/2026 21:53 | 24 | 66.24 |
| 08/14/2026 21:53 | 76 | 66.24 |
| 08/14/2026 21:53 | 3 | 66.25 |
| 08/14/2026 21:53 | 2 | 66.26 |
| 08/14/2026 21:53 | 8 | 66.26 |
| 08/14/2026 21:53 | 20 | 66.26 |
| 08/14/2026 21:53 | 100 | 66.30 |
| 08/14/2026 21:53 | 20 | 66.27 |
| 08/14/2026 21:53 | 20 | 66.27 |
| 08/14/2026 21:53 | 100 | 66.27 |
| 08/14/2026 21:53 | 23 | 66.29 |
| 08/14/2026 21:53 | 80 | 66.29 |
| 08/14/2026 21:53 | 97 | 66.29 |
| 08/14/2026 21:53 | 3 | 66.29 |
| 08/14/2026 21:53 | 15 | 66.30 |
| 08/14/2026 21:52 | 25 | 66.30 |
| 08/14/2026 21:52 | 30 | 66.30 |
| 08/14/2026 21:52 | 1 | 66.31 |
| 08/14/2026 21:52 | 1 | 66.31 |
| 08/14/2026 21:52 | 1 | 66.31 |
| 08/14/2026 21:52 | 1 | 66.31 |
| 08/14/2026 21:52 | 1 | 66.31 |
| 08/14/2026 21:52 | 20 | 66.31 |
| 08/14/2026 21:52 | 10 | 66.31 |
| 08/14/2026 21:52 | 13 | 66.31 |
| 08/14/2026 21:52 | 100 | 66.31 |
| 08/14/2026 21:52 | 100 | 66.31 |
| 08/14/2026 21:51 | 10 | 66.385 |
| 08/14/2026 21:51 | 80 | 66.32 |
| 08/14/2026 21:51 | 100 | 66.32 |
| 08/14/2026 21:51 | 1 | 66.32 |
| 08/14/2026 21:51 | 12 | 66.32 |
| 08/14/2026 21:51 | 100 | 66.32 |
| 08/14/2026 21:51 | 10 | 66.35 |
| 08/14/2026 21:51 | 15 | 66.22 |
| 08/14/2026 21:51 | 1 | 66.22 |
| 08/14/2026 21:51 | 100 | 66.22 |
| 08/14/2026 21:51 | 88 | 66.26 |
| 08/14/2026 21:51 | 100 | 66.27 |
| 08/14/2026 21:51 | 6 | 66.34 |
| 08/14/2026 21:50 | 11 | 66.34 |
| 08/14/2026 21:50 | 1 | 66.26 |
| 08/14/2026 21:50 | 16 | 66.26 |
| 08/14/2026 21:50 | 12 | 66.24 |
| 08/14/2026 21:50 | 100 | 66.365 |
| 08/14/2026 21:49 | 31 | 66.21 |
| 08/14/2026 21:49 | 100 | 66.20 |
| 08/14/2026 21:49 | 10 | 66.20 |
| 08/14/2026 21:48 | 10 | 66.30 |
| 08/14/2026 21:48 | 1 | 66.21 |
| 08/14/2026 21:48 | 10 | 66.30 |
| 08/14/2026 21:47 | 10 | 66.295 |
| 08/14/2026 21:47 | 1 | 66.22 |
| 08/14/2026 21:47 | 1 | 66.22 |
| 08/14/2026 21:47 | 1 | 66.23 |
| 08/14/2026 21:46 | 1 | 66.22 |
| 08/14/2026 21:46 | 45 | 66.25 |
| 08/14/2026 21:46 | 10 | 66.30 |
| 08/14/2026 21:45 | 80 | 66.21 |
| 08/14/2026 21:45 | 20 | 66.23 |
| 08/14/2026 21:45 | 1 | 66.24 |
| 08/14/2026 21:45 | 1 | 66.24 |
| 08/14/2026 21:45 | 100 | 66.25 |
| 08/14/2026 21:45 | 1 | 66.27 |
| 08/14/2026 21:45 | 10 | 66.28 |
| 08/14/2026 21:45 | 80 | 66.34 |
| 08/14/2026 21:45 | 8 | 66.34 |
| 08/14/2026 21:45 | 99 | 66.34 |
| 08/14/2026 21:44 | 10 | 66.35 |
| 08/14/2026 21:44 | 1 | 66.34 |
| 08/14/2026 21:44 | 95 | 66.35 |
| 08/14/2026 21:44 | 93 | 66.35 |
| 08/14/2026 21:44 | 7 | 66.35 |
| 08/14/2026 21:44 | 2 | 66.39 |
| 08/14/2026 21:43 | 2 | 66.385 |
| 08/14/2026 21:43 | 6 | 66.42 |
| 08/14/2026 21:43 | 34 | 66.42 |
| 08/14/2026 21:43 | 17 | 66.42 |
| 08/14/2026 21:43 | 1 | 66.42 |
| 08/14/2026 21:43 | 5 | 66.39 |
| 08/14/2026 21:43 | 1 | 66.38 |
| 08/14/2026 21:43 | 100 | 66.30 |
| 08/14/2026 21:43 | 2 | 66.345 |
| 08/14/2026 21:43 | 1 | 66.345 |
| 08/14/2026 21:43 | 1 | 66.345 |
| 08/14/2026 21:43 | 1 | 66.345 |
| 08/14/2026 21:42 | 14 | 66.30 |
| 08/14/2026 21:42 | 3 | 66.34 |
| 08/14/2026 21:42 | 1 | 66.34 |
| 08/14/2026 21:41 | 1 | 66.34 |
| 08/14/2026 21:40 | 1 | 66.34 |
| 08/14/2026 21:40 | 9 | 66.29 |
| 08/14/2026 21:40 | 2 | 66.34 |
| 08/14/2026 21:39 | 2 | 66.34 |
| 08/14/2026 21:39 | 5 | 66.28 |
| 08/14/2026 21:38 | 100 | 66.29 |
| 08/14/2026 21:38 | 7 | 66.30 |
| 08/14/2026 21:38 | 2 | 66.355 |
| 08/14/2026 21:37 | 2 | 66.355 |
| 08/14/2026 21:37 | 2 | 66.355 |
| 08/14/2026 21:37 | 1 | 66.355 |
| 08/14/2026 21:37 | 2 | 66.355 |
| 08/14/2026 21:37 | 14 | 66.31 |
| 08/14/2026 21:37 | 12 | 66.35 |
| 08/14/2026 21:37 | 2 | 66.35 |
| 08/14/2026 21:37 | 1 | 66.35 |
| 08/14/2026 21:36 | 3 | 66.30 |
| 08/14/2026 21:36 | 2 | 66.355 |
| 08/14/2026 21:36 | 25 | 66.345 |
| 08/14/2026 21:36 | 1 | 66.345 |
| 08/14/2026 21:36 | 1 | 66.31 |
| 08/14/2026 21:36 | 4 | 66.28 |
| 08/14/2026 21:36 | 1 | 66.25 |
| 08/14/2026 21:36 | 1 | 66.24 |
| 08/14/2026 21:36 | 1 | 66.23 |
| 08/14/2026 21:36 | 24 | 66.21 |
| 08/14/2026 21:36 | 180 | 66.22 |
| 08/14/2026 21:36 | 100 | 66.24 |
| 08/14/2026 21:36 | 1 | 66.24 |
| 08/14/2026 21:36 | 5 | 66.24 |
| 08/14/2026 21:36 | 1 | 66.23 |
| 08/14/2026 21:36 | 10 | 66.21 |
| 08/14/2026 21:36 | 6 | 66.21 |
| 08/14/2026 21:36 | 180 | 66.23 |
| 08/14/2026 21:36 | 100 | 66.25 |
| 08/14/2026 21:36 | 25 | 66.20 |
| 08/14/2026 21:36 | 12 | 66.24 |
| 08/14/2026 21:36 | 100 | 66.20 |
| 08/14/2026 21:36 | 3 | 66.21 |
| 08/14/2026 21:36 | 7 | 66.21 |
| 08/14/2026 21:36 | 93 | 66.22 |
| 08/14/2026 21:36 | 7 | 66.22 |
| 08/14/2026 21:36 | 3 | 66.25 |
| 08/14/2026 21:35 | 3 | 66.31 |
| 08/14/2026 21:35 | 2 | 66.31 |
| 08/14/2026 21:34 | 100 | 66.30 |
| 08/14/2026 21:34 | 4 | 66.30 |
| 08/14/2026 21:34 | 1 | 66.30 |
| 08/14/2026 21:34 | 3 | 66.31 |
| 08/14/2026 21:34 | 2 | 66.31 |
| 08/14/2026 21:32 | 1 | 66.305 |
| 08/14/2026 21:32 | 10 | 66.305 |
| 08/14/2026 21:32 | 1 | 66.305 |
| 08/14/2026 21:31 | 1 | 66.36 |
| 08/14/2026 21:31 | 2 | 66.305 |
| 08/14/2026 21:30 | 10 | 66.30 |
| 08/14/2026 21:30 | 2 | 66.30 |
| 08/14/2026 21:30 | 100 | 66.29 |
| 08/14/2026 21:30 | 5 | 66.22 |
| 08/14/2026 21:30 | 1 | 66.25 |
| 08/14/2026 21:30 | 5 | 66.25 |
| 08/14/2026 21:30 | 2 | 66.25 |
| 08/14/2026 21:29 | 6 | 66.25 |
| 08/14/2026 21:29 | 2 | 66.25 |
| 08/14/2026 21:29 | 5 | 66.25 |
| 08/14/2026 21:28 | 6 | 66.25 |
| 08/14/2026 21:28 | 2 | 66.25 |
| 08/14/2026 21:27 | 5 | 66.25 |
| 08/14/2026 21:27 | 10 | 66.25 |
| 08/14/2026 21:27 | 5 | 66.25 |
| 08/14/2026 21:27 | 10 | 66.24 |
| 08/14/2026 21:27 | 13 | 66.24 |
| 08/14/2026 21:27 | 12 | 66.25 |
| 08/14/2026 21:27 | 20 | 66.26 |
| 08/14/2026 21:27 | 8 | 66.25 |
| 08/14/2026 21:27 | 20 | 66.24 |
| 08/14/2026 21:27 | 23 | 66.24 |
| 08/14/2026 21:27 | 4 | 66.23 |
| 08/14/2026 21:27 | 2 | 66.23 |
| 08/14/2026 21:27 | 40 | 66.21 |
| 08/14/2026 21:27 | 100 | 66.21 |
| 08/14/2026 21:27 | 12 | 66.21 |
| 08/14/2026 21:27 | 10 | 66.22 |
| 08/14/2026 21:27 | 1 | 66.26 |
| 08/14/2026 21:27 | 25 | 66.27 |
| 08/14/2026 21:27 | 15 | 66.27 |
| 08/14/2026 21:27 | 7 | 66.29 |
| 08/14/2026 21:27 | 93 | 66.29 |
| 08/14/2026 21:27 | 100 | 66.30 |
| 08/14/2026 21:27 | 100 | 66.32 |
| 08/14/2026 21:27 | 100 | 66.31 |
| 08/14/2026 21:27 | 10 | 66.30 |
| 08/14/2026 21:27 | 90 | 66.30 |
| 08/14/2026 21:27 | 1 | 66.31 |
| 08/14/2026 21:27 | 100 | 66.31 |
| 08/14/2026 21:27 | 100 | 66.31 |
| 08/14/2026 21:27 | 1 | 66.32 |
| 08/14/2026 21:27 | 100 | 66.32 |
| 08/14/2026 21:27 | 100 | 66.33 |
| 08/14/2026 21:27 | 6 | 66.39 |
| 08/14/2026 21:27 | 61 | 66.40 |
| 08/14/2026 21:27 | 25 | 66.40 |
| 08/14/2026 21:27 | 6 | 66.40 |
| 08/14/2026 21:27 | 6 | 66.41 |
| 08/14/2026 21:27 | 6 | 66.41 |
| 08/14/2026 21:27 | 25 | 66.40 |
| 08/14/2026 21:27 | 6 | 66.40 |
| 08/14/2026 21:27 | 10 | 66.44 |
| 08/14/2026 21:27 | 10 | 66.44 |
| 08/14/2026 21:27 | 10 | 66.43 |
| 08/14/2026 21:27 | 100 | 66.43 |
| 08/14/2026 21:27 | 25 | 66.44 |
| 08/14/2026 21:27 | 25 | 66.46 |
| 08/14/2026 21:27 | 75 | 66.46 |
| 08/14/2026 21:25 | 100 | 66.555 |
| 08/14/2026 21:25 | 2 | 66.51 |
| 08/14/2026 21:25 | 100 | 66.445 |
| 08/14/2026 21:25 | 100 | 66.30 |
| 08/14/2026 21:25 | 37 | 66.25 |
| 08/14/2026 21:25 | 100 | 66.19 |
| 08/14/2026 21:25 | 25 | 66.15 |
| 08/14/2026 21:25 | 1 | 66.10 |
| 08/14/2026 21:25 | 1 | 66.10 |
| 08/14/2026 21:25 | 100 | 66.08 |
| 08/14/2026 21:25 | 100 | 66.04 |
| 08/14/2026 21:25 | 100 | 66.04 |
| 08/14/2026 21:25 | 2 | 66.02 |
| 08/14/2026 21:25 | 100 | 66.00 |
| 08/14/2026 21:25 | 8 | 66.00 |
| 08/14/2026 21:25 | 100 | 66.00 |
| 08/14/2026 21:25 | 6 | 65.94 |
| 08/14/2026 21:25 | 10 | 65.94 |
| 08/14/2026 21:25 | 28 | 65.94 |
| 08/14/2026 21:25 | 66 | 65.94 |
| 08/14/2026 21:25 | 21 | 65.94 |
| 08/14/2026 21:25 | 6 | 65.93 |
| 08/14/2026 21:25 | 1 | 65.93 |
| 08/14/2026 21:24 | 25 | 65.92 |
| 08/14/2026 21:24 | 3 | 65.92 |
| 08/14/2026 21:24 | 7 | 65.925 |
| 08/14/2026 21:24 | 35 | 65.925 |
| 08/14/2026 21:24 | 7 | 65.925 |
| 08/14/2026 21:24 | 100 | 65.92 |
| 08/14/2026 21:24 | 12 | 65.93 |
| 08/14/2026 21:24 | 16 | 65.93 |
| 08/14/2026 21:24 | 5 | 65.93 |
| 08/14/2026 21:24 | 1 | 65.93 |
| 08/14/2026 21:23 | 1 | 65.89 |
| 08/14/2026 21:23 | 1 | 65.93 |
| 08/14/2026 21:23 | 16 | 65.91 |
| 08/14/2026 21:23 | 36 | 65.90 |
| 08/14/2026 21:23 | 1 | 65.90 |
| 08/14/2026 21:23 | 4 | 65.90 |
| 08/14/2026 21:23 | 29 | 65.90 |
| 08/14/2026 21:23 | 10 | 65.90 |
| 08/14/2026 21:23 | 23 | 65.90 |
| 08/14/2026 21:23 | 6 | 65.90 |
| 08/14/2026 21:23 | 16 | 65.90 |
| 08/14/2026 21:23 | 59 | 65.89 |
| 08/14/2026 21:23 | 2 | 65.88 |
| 08/14/2026 21:23 | 100 | 65.87 |
| 08/14/2026 21:23 | 49 | 65.85 |
| 08/14/2026 21:23 | 100 | 65.85 |
| 08/14/2026 21:23 | 9 | 65.885 |
| 08/14/2026 21:23 | 1 | 65.89 |
| 08/14/2026 21:23 | 61 | 65.89 |
| 08/14/2026 21:23 | 11 | 65.89 |
| 08/14/2026 21:23 | 7 | 65.89 |
| 08/14/2026 21:23 | 92 | 65.89 |
| 08/14/2026 21:23 | 4 | 65.89 |
| 08/14/2026 21:23 | 80 | 65.88 |
| 08/14/2026 21:22 | 5 | 65.85 |
| 08/14/2026 21:22 | 1 | 65.88 |
| 08/14/2026 21:22 | 1 | 65.88 |
| 08/14/2026 21:22 | 4 | 65.84 |
| 08/14/2026 21:22 | 49 | 65.88 |
| 08/14/2026 21:22 | 39 | 65.88 |
| 08/14/2026 21:22 | 36 | 65.88 |
| 08/14/2026 21:22 | 100 | 65.87 |
| 08/14/2026 21:22 | 16 | 65.835 |
| 08/14/2026 21:22 | 33 | 65.835 |
| 08/14/2026 21:21 | 1 | 65.82 |
| 08/14/2026 21:21 | 5 | 65.82 |
| 08/14/2026 21:21 | 1 | 65.82 |
| 08/14/2026 21:21 | 38 | 65.82 |
| 08/14/2026 21:20 | 1 | 65.80 |
| 08/14/2026 21:18 | 10 | 65.85 |
| 08/14/2026 21:18 | 1 | 65.85 |
| 08/14/2026 21:16 | 100 | 65.84 |
| 08/14/2026 21:16 | 6 | 65.83 |
| 08/14/2026 21:16 | 6 | 65.83 |
| 08/14/2026 21:16 | 11 | 65.83 |
| 08/14/2026 21:16 | 4 | 65.84 |
| 08/14/2026 21:16 | 37 | 65.84 |
| 08/14/2026 21:16 | 10 | 65.84 |
| 08/14/2026 21:16 | 77 | 65.84 |
| 08/14/2026 21:16 | 23 | 65.84 |
| 08/14/2026 21:16 | 11 | 65.84 |
| 08/14/2026 21:16 | 10 | 65.83 |
| 08/14/2026 21:16 | 3 | 65.82 |
| 08/14/2026 21:16 | 1 | 65.85 |
| 08/14/2026 21:16 | 10 | 65.85 |
| 08/14/2026 21:16 | 5 | 65.80 |
| 08/14/2026 21:16 | 40 | 65.80 |
| 08/14/2026 21:16 | 40 | 65.80 |
| 08/14/2026 21:16 | 9 | 65.80 |
| 08/14/2026 21:16 | 9 | 65.80 |
| 08/14/2026 21:16 | 56 | 65.81 |
| 08/14/2026 21:16 | 5 | 65.81 |
| 08/14/2026 21:14 | 10 | 65.89 |
| 08/14/2026 21:14 | 46 | 65.82 |
| 08/14/2026 21:13 | 10 | 65.90 |
| 08/14/2026 21:13 | 1 | 65.90 |
| 08/14/2026 21:11 | 21 | 65.90 |
| 08/14/2026 21:10 | 3 | 65.855 |
| 08/14/2026 21:10 | 3 | 65.855 |
| 08/14/2026 21:10 | 1 | 65.855 |
| 08/14/2026 21:10 | 25 | 65.85 |
| 08/14/2026 21:08 | 5 | 65.855 |
| 08/14/2026 21:07 | 10 | 65.84 |
| 08/14/2026 21:07 | 93 | 65.92 |
| 08/14/2026 21:07 | 100 | 65.92 |
| 08/14/2026 21:07 | 22 | 65.91 |
| 08/14/2026 21:07 | 100 | 65.91 |
| 08/14/2026 21:06 | 4 | 65.85 |
| 08/14/2026 21:05 | 15 | 65.91 |
| 08/14/2026 21:05 | 100 | 65.885 |
| 08/14/2026 21:05 | 4 | 65.86 |
| 08/14/2026 21:04 | 4 | 65.89 |
| 08/14/2026 21:03 | 10 | 65.91 |
| 08/14/2026 21:03 | 22 | 65.91 |
| 08/14/2026 21:03 | 4 | 65.89 |
| 08/14/2026 21:02 | 2 | 65.84 |
| 08/14/2026 21:01 | 100 | 65.83 |
| 08/14/2026 21:01 | 10 | 65.88 |
| 08/14/2026 21:01 | 6 | 65.88 |
| 08/14/2026 21:00 | 16 | 65.88 |
| 08/14/2026 20:57 | 1 | 65.80 |
| 08/14/2026 20:56 | 40 | 65.88 |
| 08/14/2026 20:56 | 63 | 65.87 |
| 08/14/2026 20:56 | 100 | 65.87 |
| 08/14/2026 20:56 | 25 | 65.86 |
| 08/14/2026 20:56 | 200 | 65.825 |
| 08/14/2026 20:56 | 1 | 65.825 |
| 08/14/2026 20:56 | 1 | 65.825 |
| 08/14/2026 20:55 | 25 | 65.825 |
| 08/14/2026 20:52 | 9 | 65.80 |
| 08/14/2026 20:52 | 1 | 65.80 |
| 08/14/2026 20:52 | 1 | 65.80 |
| 08/14/2026 20:52 | 1 | 65.81 |
| 08/14/2026 20:50 | 16 | 65.90 |
| 08/14/2026 20:48 | 10 | 65.88 |
| 08/14/2026 20:47 | 100 | 65.86 |
| 08/14/2026 20:47 | 18 | 65.84 |
| 08/14/2026 20:47 | 2 | 65.84 |
| 08/14/2026 20:47 | 12 | 65.865 |
| 08/14/2026 20:46 | 1 | 65.87 |
| 08/14/2026 20:46 | 1 | 65.87 |
| 08/14/2026 20:46 | 68 | 65.85 |
| 08/14/2026 20:45 | 1 | 65.88 |
| 08/14/2026 20:44 | 49 | 65.89 |
| 08/14/2026 20:44 | 1 | 65.89 |
| 08/14/2026 20:44 | 2 | 65.89 |
| 08/14/2026 20:44 | 96 | 65.90 |
| 08/14/2026 20:44 | 29 | 65.94 |
| 08/14/2026 20:44 | 12 | 65.94 |
| 08/14/2026 20:44 | 10 | 65.94 |
| 08/14/2026 20:44 | 3 | 65.94 |
| 08/14/2026 20:44 | 2 | 65.94 |
| 08/14/2026 20:44 | 2 | 65.91 |
| 08/14/2026 20:44 | 19 | 65.94 |
| 08/14/2026 20:44 | 10 | 65.94 |
| 08/14/2026 20:44 | 41 | 65.94 |
| 08/14/2026 20:43 | 10 | 65.94 |
| 08/14/2026 20:41 | 1 | 65.94 |
| 08/14/2026 20:39 | 3 | 65.94 |
| 08/14/2026 20:38 | 45 | 65.94 |
| 08/14/2026 20:38 | 100 | 65.93 |
| 08/14/2026 20:38 | 100 | 65.92 |
| 08/14/2026 20:37 | 1 | 65.86 |
| 08/14/2026 20:36 | 10 | 65.85 |
| 08/14/2026 20:36 | 4 | 65.85 |
| 08/14/2026 20:34 | 10 | 65.87 |
| 08/14/2026 20:34 | 1 | 65.85 |
| 08/14/2026 20:33 | 1 | 65.85 |
| 08/14/2026 20:31 | 4 | 65.85 |
| 08/14/2026 20:31 | 20 | 65.92 |
| 08/14/2026 20:31 | 1 | 65.91 |
| 08/14/2026 20:31 | 6 | 65.88 |
| 08/14/2026 20:31 | 2 | 65.88 |
| 08/14/2026 20:30 | 40 | 65.86 |
| 08/14/2026 20:30 | 20 | 65.86 |
| 08/14/2026 20:30 | 19 | 65.85 |
| 08/14/2026 20:30 | 31 | 65.84 |
| 08/14/2026 20:30 | 8 | 65.77 |
| 08/14/2026 20:29 | 4 | 65.80 |
| 08/14/2026 20:29 | 5 | 65.80 |
| 08/14/2026 20:29 | 5 | 65.80 |
| 08/14/2026 20:29 | 3 | 65.77 |
| 08/14/2026 20:29 | 2 | 65.81 |
| 08/14/2026 20:28 | 100 | 65.81 |
| 08/14/2026 20:28 | 19 | 65.86 |
| 08/14/2026 20:28 | 100 | 65.81 |
| 08/14/2026 20:27 | 13 | 65.79 |
| 08/14/2026 20:20 | 32 | 65.87 |
| 08/14/2026 20:20 | 12 | 65.87 |
| 08/14/2026 20:20 | 2 | 65.87 |
| 08/14/2026 20:20 | 100 | 65.86 |
| 08/14/2026 20:20 | 10 | 65.85 |
| 08/14/2026 20:20 | 16 | 65.85 |
| 08/14/2026 20:20 | 100 | 65.83 |
| 08/14/2026 20:20 | 100 | 65.775 |
| 08/14/2026 20:20 | 100 | 65.775 |
| 08/14/2026 20:20 | 4 | 65.75 |
| 08/14/2026 20:20 | 1 | 65.75 |
| 08/14/2026 20:20 | 1 | 65.77 |
| 08/14/2026 20:20 | 9 | 65.77 |
| 08/14/2026 20:20 | 9 | 65.77 |
| 08/14/2026 20:20 | 4 | 65.78 |
| 08/14/2026 20:20 | 4 | 65.78 |
| 08/14/2026 20:18 | 4 | 65.79 |
| 08/14/2026 20:18 | 3 | 65.79 |
| 08/14/2026 20:18 | 9 | 65.81 |
| 08/14/2026 20:18 | 12 | 65.81 |
| 08/14/2026 20:18 | 1 | 65.81 |
| 08/14/2026 20:18 | 12 | 65.82 |
| 08/14/2026 20:18 | 3 | 65.82 |
| 08/14/2026 20:18 | 16 | 65.82 |
| 08/14/2026 20:18 | 10 | 65.82 |
| 08/14/2026 20:18 | 1 | 65.83 |
| 08/14/2026 20:18 | 12 | 65.83 |
| 08/14/2026 20:18 | 8 | 65.83 |
| 08/14/2026 20:18 | 16 | 65.84 |
| 08/14/2026 20:18 | 100 | 65.84 |
| 08/14/2026 20:18 | 3 | 65.84 |
| 08/14/2026 20:18 | 25 | 65.86 |
| 08/14/2026 20:18 | 8 | 65.86 |
| 08/14/2026 20:18 | 1 | 65.86 |
| 08/14/2026 20:18 | 47 | 65.87 |
| 08/14/2026 20:17 | 4 | 65.935 |
| 08/14/2026 20:17 | 10 | 65.92 |
| 08/14/2026 20:17 | 2 | 65.92 |
| 08/14/2026 20:17 | 2 | 65.90 |
| 08/14/2026 20:17 | 47 | 65.94 |
| 08/14/2026 20:17 | 100 | 65.93 |
| 08/14/2026 20:17 | 3 | 65.93 |
| 08/14/2026 20:17 | 12 | 65.93 |
| 08/14/2026 20:17 | 10 | 65.93 |
| 08/14/2026 20:17 | 1 | 65.89 |
| 08/14/2026 20:17 | 1 | 65.89 |
| 08/14/2026 20:17 | 51 | 65.89 |
| 08/14/2026 20:17 | 4 | 65.87 |
| 08/14/2026 20:17 | 1 | 65.88 |
| 08/14/2026 20:16 | 40 | 65.89 |
| 08/14/2026 20:16 | 32 | 65.89 |
| 08/14/2026 20:16 | 15 | 65.89 |
| 08/14/2026 20:16 | 28 | 65.89 |
| 08/14/2026 20:16 | 41 | 65.89 |
| 08/14/2026 20:16 | 10 | 65.90 |
| 08/14/2026 20:16 | 1 | 65.90 |
| 08/14/2026 20:16 | 61 | 65.90 |
| 08/14/2026 20:16 | 43 | 65.90 |
| 08/14/2026 20:14 | 20 | 65.935 |
| 08/14/2026 20:14 | 11 | 65.935 |
| 08/14/2026 20:13 | 10 | 65.935 |
| 08/14/2026 20:13 | 11 | 65.935 |
| 08/14/2026 20:13 | 5 | 65.935 |
| 08/14/2026 20:13 | 5 | 65.935 |
| 08/14/2026 20:13 | 11 | 65.935 |
| 08/14/2026 20:12 | 10 | 65.91 |
| 08/14/2026 20:12 | 75 | 65.91 |
| 08/14/2026 20:12 | 25 | 65.92 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 25 | 65.945 |
| 08/14/2026 20:12 | 48 | 65.945 |
| 08/14/2026 20:12 | 17 | 65.945 |
| 08/14/2026 20:11 | 5 | 65.945 |
| 08/14/2026 20:11 | 22 | 65.91 |
| 08/14/2026 20:11 | 78 | 65.91 |
| 08/14/2026 20:11 | 1 | 65.91 |
| 08/14/2026 20:11 | 10 | 65.91 |
| 08/14/2026 20:11 | 11 | 65.91 |
| 08/14/2026 20:11 | 89 | 65.91 |
| 08/14/2026 20:10 | 1 | 65.87 |
| 08/14/2026 20:10 | 5 | 65.87 |
| 08/14/2026 20:09 | 6 | 65.87 |
| 08/14/2026 20:08 | 1 | 65.87 |
| 08/14/2026 20:08 | 9 | 65.90 |
| 08/14/2026 20:08 | 5 | 65.87 |
| 08/14/2026 20:07 | 1 | 65.87 |
| 08/14/2026 20:07 | 1 | 65.87 |
| 08/14/2026 20:07 | 1 | 65.87 |
| 08/14/2026 20:07 | 2 | 65.87 |
| 08/14/2026 20:07 | 5 | 65.87 |
| 08/14/2026 20:07 | 10 | 65.875 |
| 08/14/2026 20:06 | 5 | 65.94 |
| 08/14/2026 20:06 | 54 | 65.94 |
| 08/14/2026 20:06 | 100 | 65.93 |
| 08/14/2026 20:05 | 5 | 65.89 |
| 08/14/2026 20:04 | 5 | 65.88 |
| 08/14/2026 20:03 | 1 | 65.87 |
| 08/14/2026 20:01 | 7 | 65.87 |
| 08/14/2026 20:00 | 38 | 65.87 |
| 08/14/2026 19:58 | 12 | 65.92 |
| 08/14/2026 19:58 | 5 | 65.905 |
| 08/14/2026 19:58 | 30 | 65.89 |
| 08/14/2026 19:58 | 1 | 65.89 |
| 08/14/2026 19:58 | 1 | 65.90 |
| 08/14/2026 19:58 | 72 | 65.90 |
| 08/14/2026 19:58 | 27 | 65.90 |
| 08/14/2026 19:58 | 1 | 65.90 |
| 08/14/2026 19:58 | 1 | 65.90 |
| 08/14/2026 19:58 | 1 | 65.90 |
| 08/14/2026 19:58 | 1 | 65.90 |
| 08/14/2026 19:58 | 7 | 65.90 |
| 08/14/2026 19:58 | 27 | 65.90 |
| 08/14/2026 19:58 | 27 | 65.90 |
| 08/14/2026 19:58 | 5 | 65.92 |
| 08/14/2026 19:57 | 1 | 65.93 |
| 08/14/2026 19:57 | 42 | 65.92 |
| 08/14/2026 19:57 | 25 | 65.92 |
| 08/14/2026 19:57 | 5 | 65.91 |
| 08/14/2026 19:57 | 1 | 65.90 |
| 08/14/2026 19:57 | 14 | 65.90 |
| 08/14/2026 19:57 | 14 | 65.90 |
| 08/14/2026 19:57 | 14 | 65.90 |
| 08/14/2026 19:57 | 13 | 65.93 |
| 08/14/2026 19:57 | 10 | 65.93 |
| 08/14/2026 19:56 | 2 | 65.93 |
| 08/14/2026 19:56 | 2 | 65.93 |
| 08/14/2026 19:55 | 2 | 65.93 |
| 08/14/2026 19:55 | 2 | 65.93 |
| 08/14/2026 19:55 | 4 | 65.93 |
| 08/14/2026 19:55 | 1 | 65.93 |
| 08/14/2026 19:55 | 1 | 65.92 |
| 08/14/2026 19:53 | 12 | 65.90 |
| 08/14/2026 19:53 | 1 | 65.86 |
| 08/14/2026 19:53 | 8 | 65.86 |
| 08/14/2026 19:50 | 1 | 65.85 |
| 08/14/2026 19:50 | 12 | 65.90 |
| 08/14/2026 19:50 | 10 | 65.90 |
| 08/14/2026 19:50 | 20 | 65.90 |
| 08/14/2026 19:50 | 1 | 65.90 |
| 08/14/2026 19:50 | 12 | 65.89 |
| 08/14/2026 19:50 | 17 | 65.89 |
| 08/14/2026 19:50 | 17 | 65.89 |
| 08/14/2026 19:50 | 8 | 65.85 |
| 08/14/2026 19:50 | 3 | 65.86 |
| 08/14/2026 19:50 | 37 | 65.87 |
| 08/14/2026 19:50 | 63 | 65.87 |
| 08/14/2026 19:50 | 3 | 65.88 |
| 08/14/2026 19:50 | 34 | 65.88 |
| 08/14/2026 19:48 | 31 | 65.91 |
| 08/14/2026 19:48 | 1 | 65.91 |
| 08/14/2026 19:45 | 5 | 65.95 |
| 08/14/2026 19:45 | 10 | 65.95 |
| 08/14/2026 19:44 | 6 | 65.95 |
| 08/14/2026 19:43 | 1 | 65.94 |
| 08/14/2026 19:43 | 1 | 65.92 |
| 08/14/2026 19:42 | 1 | 65.94 |
| 08/14/2026 19:42 | 1 | 65.93 |
| 08/14/2026 19:42 | 36 | 65.93 |
| 08/14/2026 19:42 | 1 | 65.93 |
| 08/14/2026 19:42 | 100 | 65.93 |
| 08/14/2026 19:42 | 12 | 65.91 |
| 08/14/2026 19:42 | 21 | 65.91 |
| 08/14/2026 19:42 | 55 | 65.94 |
| 08/14/2026 19:42 | 12 | 65.94 |
| 08/14/2026 19:42 | 100 | 65.94 |
| 08/14/2026 19:42 | 52 | 65.94 |
| 08/14/2026 19:42 | 48 | 65.94 |
| 08/14/2026 19:42 | 61 | 65.97 |
| 08/14/2026 19:42 | 61 | 65.97 |
| 08/14/2026 19:42 | 100 | 65.97 |
| 08/14/2026 19:42 | 1 | 65.95 |
| 08/14/2026 19:42 | 12 | 65.95 |
| 08/14/2026 19:42 | 13 | 65.95 |
| 08/14/2026 19:42 | 23 | 65.95 |
| 08/14/2026 19:42 | 25 | 65.94 |
| 08/14/2026 19:41 | 2 | 65.90 |
| 08/14/2026 19:41 | 20 | 65.90 |
| 08/14/2026 19:41 | 13 | 65.90 |
| 08/14/2026 19:41 | 2 | 65.90 |
| 08/14/2026 19:41 | 2 | 65.91 |
| 08/14/2026 19:41 | 25 | 65.91 |
| 08/14/2026 19:41 | 1 | 65.92 |
| 08/14/2026 19:41 | 2 | 65.92 |
| 08/14/2026 19:41 | 2 | 65.93 |
| 08/14/2026 19:41 | 3 | 65.94 |
| 08/14/2026 19:41 | 4 | 65.94 |
| 08/14/2026 19:40 | 3 | 65.95 |
| 08/14/2026 19:40 | 62 | 65.97 |
| 08/14/2026 19:39 | 1 | 65.99 |
| 08/14/2026 19:39 | 1 | 65.95 |
| 08/14/2026 19:39 | 4 | 65.99 |
| 08/14/2026 19:39 | 3 | 65.97 |
| 08/14/2026 19:39 | 59 | 65.95 |
| 08/14/2026 19:39 | 27 | 65.95 |
| 08/14/2026 19:39 | 20 | 65.96 |
| 08/14/2026 19:39 | 25 | 65.97 |
| 08/14/2026 19:39 | 6 | 65.99 |
| 08/14/2026 19:39 | 6 | 65.99 |
| 08/14/2026 19:39 | 6 | 66.03 |
| 08/14/2026 19:39 | 28 | 65.97 |
| 08/14/2026 19:39 | 87 | 65.97 |
| 08/14/2026 19:39 | 3 | 65.99 |
| 08/14/2026 19:39 | 3 | 65.99 |
| 08/14/2026 19:39 | 12 | 66.01 |
| 08/14/2026 19:39 | 3 | 66.02 |
| 08/14/2026 19:39 | 1 | 65.99 |
| 08/14/2026 19:39 | 1 | 65.99 |
| 08/14/2026 19:39 | 30 | 66.04 |
| 08/14/2026 19:39 | 4 | 66.09 |
| 08/14/2026 19:35 | 2 | 66.00 |
| 08/14/2026 19:30 | 36 | 66.13 |
| 08/14/2026 19:30 | 25 | 66.13 |
| 08/14/2026 19:30 | 1 | 66.13 |
| 08/14/2026 19:30 | 2 | 66.13 |
| 08/14/2026 19:29 | 1 | 65.98 |
| 08/14/2026 19:28 | 12 | 66.05 |
| 08/14/2026 19:28 | 10 | 66.05 |
| 08/14/2026 19:28 | 1 | 65.96 |
| 08/14/2026 19:27 | 1 | 65.97 |
| 08/14/2026 19:26 | 1 | 66.01 |
| 08/14/2026 19:24 | 1 | 65.94 |
| 08/14/2026 19:24 | 2 | 65.99 |
| 08/14/2026 19:24 | 1 | 65.99 |
| 08/14/2026 19:24 | 24 | 66.00 |
| 08/14/2026 19:24 | 1 | 66.00 |
| 08/14/2026 19:21 | 6 | 66.08 |
| 08/14/2026 19:18 | 7 | 66.07 |
| 08/14/2026 19:18 | 1 | 66.07 |
| 08/14/2026 19:18 | 2 | 66.07 |
| 08/14/2026 19:18 | 7 | 66.07 |
| 08/14/2026 19:18 | 9 | 66.07 |
| 08/14/2026 19:18 | 2 | 66.03 |
| 08/14/2026 19:18 | 18 | 66.03 |
| 08/14/2026 19:17 | 2 | 66.03 |
| 08/14/2026 19:17 | 60 | 66.02 |
| 08/14/2026 19:17 | 40 | 66.02 |
| 08/14/2026 19:17 | 100 | 66.02 |
| 08/14/2026 19:17 | 1 | 66.01 |
| 08/14/2026 19:16 | 54 | 66.02 |
| 08/14/2026 19:16 | 1 | 66.02 |
| 08/14/2026 19:15 | 8 | 66.02 |
| 08/14/2026 19:15 | 1 | 66.02 |
| 08/14/2026 19:14 | 1 | 66.02 |
| 08/14/2026 19:13 | 1 | 66.02 |
| 08/14/2026 19:13 | 3 | 66.02 |
| 08/14/2026 19:12 | 7 | 66.02 |
| 08/14/2026 19:12 | 3 | 66.00 |
| 08/14/2026 19:11 | 3 | 66.00 |
| 08/14/2026 19:11 | 1 | 65.935 |
| 08/14/2026 19:11 | 3 | 66.00 |
| 08/14/2026 19:10 | 40 | 65.95 |
| 08/14/2026 19:10 | 60 | 65.95 |
| 08/14/2026 19:10 | 1 | 65.94 |
| 08/14/2026 19:10 | 8 | 65.94 |
| 08/14/2026 19:10 | 92 | 65.94 |
| 08/14/2026 19:10 | 1 | 65.93 |
| 08/14/2026 19:10 | 1 | 65.93 |
| 08/14/2026 19:10 | 10 | 65.93 |
| 08/14/2026 19:10 | 10 | 65.92 |
| 08/14/2026 19:10 | 1 | 65.92 |
| 08/14/2026 19:10 | 1 | 65.92 |
| 08/14/2026 19:10 | 1 | 65.92 |
| 08/14/2026 19:10 | 100 | 65.92 |
| 08/14/2026 19:10 | 10 | 65.92 |
| 08/14/2026 19:10 | 100 | 65.91 |
| 08/14/2026 19:10 | 12 | 65.91 |
| 08/14/2026 19:10 | 10 | 65.91 |
| 08/14/2026 19:10 | 36 | 65.91 |
| 08/14/2026 19:09 | 3 | 65.90 |
| 08/14/2026 19:06 | 3 | 65.87 |
| 08/14/2026 19:06 | 97 | 65.87 |
| 08/14/2026 19:06 | 3 | 65.87 |
| 08/14/2026 19:06 | 8 | 65.87 |
| 08/14/2026 19:06 | 92 | 65.87 |
| 08/14/2026 19:06 | 8 | 65.87 |
| 08/14/2026 19:06 | 10 | 65.87 |
| 08/14/2026 19:06 | 13 | 65.87 |
| 08/14/2026 19:03 | 22 | 65.90 |
| 08/14/2026 19:03 | 3 | 65.88 |
| 08/14/2026 19:03 | 25 | 65.88 |
| 08/14/2026 19:03 | 10 | 65.88 |
| 08/14/2026 19:03 | 2 | 65.88 |
| 08/14/2026 19:03 | 4 | 65.88 |
| 08/14/2026 19:03 | 3 | 65.89 |
| 08/14/2026 19:03 | 3 | 65.89 |
| 08/14/2026 19:03 | 3 | 65.89 |
| 08/14/2026 19:03 | 12 | 65.89 |
| 08/14/2026 19:03 | 17 | 65.89 |
| 08/14/2026 19:03 | 2 | 65.89 |
| 08/14/2026 19:03 | 10 | 65.91 |
| 08/14/2026 19:03 | 1 | 65.91 |
| 08/14/2026 19:03 | 100 | 65.94 |
| 08/14/2026 19:03 | 100 | 65.93 |
| 08/14/2026 19:03 | 10 | 65.93 |
| 08/14/2026 19:03 | 10 | 65.93 |
| 08/14/2026 19:03 | 100 | 65.94 |
| 08/14/2026 19:03 | 8 | 65.94 |
| 08/14/2026 19:03 | 100 | 65.95 |
| 08/14/2026 19:03 | 1 | 65.95 |
| 08/14/2026 19:03 | 153 | 65.98 |
| 08/14/2026 19:03 | 10 | 65.97 |
| 08/14/2026 19:03 | 20 | 65.97 |
| 08/14/2026 19:02 | 1 | 65.97 |
| 08/14/2026 19:02 | 4 | 65.96 |
| 08/14/2026 19:02 | 10 | 65.96 |
| 08/14/2026 19:02 | 10 | 66.02 |
| 08/14/2026 19:01 | 16 | 66.03 |
| 08/14/2026 19:00 | 40 | 66.04 |
| 08/14/2026 18:59 | 2 | 66.05 |
| 08/14/2026 18:59 | 2 | 66.04 |
| 08/14/2026 18:57 | 10 | 65.97 |
| 08/14/2026 18:57 | 64 | 65.98 |
| 08/14/2026 18:57 | 10 | 65.98 |
| 08/14/2026 18:57 | 9 | 65.98 |
| 08/14/2026 18:57 | 1 | 65.98 |
| 08/14/2026 18:56 | 7 | 66.04 |
| 08/14/2026 18:56 | 1 | 66.03 |
| 08/14/2026 18:55 | 9 | 66.03 |
| 08/14/2026 18:55 | 1 | 66.03 |
| 08/14/2026 18:53 | 2 | 66.03 |
| 08/14/2026 18:53 | 45 | 66.03 |
| 08/14/2026 18:53 | 28 | 66.03 |
| 08/14/2026 18:53 | 100 | 66.03 |
| 08/14/2026 18:53 | 10 | 66.03 |
| 08/14/2026 18:53 | 100 | 66.03 |
| 08/14/2026 18:53 | 1 | 66.02 |
| 08/14/2026 18:53 | 46 | 66.02 |
| 08/14/2026 18:53 | 54 | 66.02 |
| 08/14/2026 18:52 | 4 | 66.03 |
| 08/14/2026 18:52 | 10 | 66.01 |
| 08/14/2026 18:52 | 17 | 66.03 |
| 08/14/2026 18:51 | 3 | 66.03 |
| 08/14/2026 18:51 | 1 | 66.03 |
| 08/14/2026 18:50 | 14 | 66.05 |
| 08/14/2026 18:50 | 2 | 66.03 |
| 08/14/2026 18:50 | 10 | 66.05 |
| 08/14/2026 18:48 | 2 | 66.00 |
| 08/14/2026 18:48 | 10 | 66.00 |
| 08/14/2026 18:45 | 3 | 65.98 |
| 08/14/2026 18:45 | 29 | 66.03 |
| 08/14/2026 18:44 | 10 | 66.02 |
| 08/14/2026 18:44 | 46 | 65.975 |
| 08/14/2026 18:41 | 7 | 65.98 |
| 08/14/2026 18:40 | 6 | 65.98 |
| 08/14/2026 18:40 | 8 | 65.98 |
| 08/14/2026 18:38 | 5 | 65.985 |
| 08/14/2026 18:38 | 6 | 65.985 |
| 08/14/2026 18:38 | 3 | 65.985 |
| 08/14/2026 18:37 | 2 | 65.95 |
| 08/14/2026 18:37 | 7 | 65.95 |
| 08/14/2026 18:37 | 5 | 65.94 |
| 08/14/2026 18:37 | 4 | 65.94 |
| 08/14/2026 18:37 | 12 | 65.94 |
| 08/14/2026 18:37 | 101 | 65.93 |
| 08/14/2026 18:37 | 10 | 65.91 |
| 08/14/2026 18:37 | 28 | 65.93 |
| 08/14/2026 18:37 | 100 | 65.93 |
| 08/14/2026 18:37 | 100 | 65.93 |
| 08/14/2026 18:37 | 1 | 65.92 |
| 08/14/2026 18:37 | 100 | 65.92 |
| 08/14/2026 18:37 | 1 | 65.91 |
| 08/14/2026 18:37 | 10 | 65.90 |
| 08/14/2026 18:37 | 1 | 65.90 |
| 08/14/2026 18:37 | 2 | 65.89 |
| 08/14/2026 18:37 | 10 | 65.89 |
| 08/14/2026 18:37 | 2 | 65.89 |
| 08/14/2026 18:37 | 16 | 65.89 |
| 08/14/2026 18:37 | 2 | 65.89 |
| 08/14/2026 18:37 | 1 | 65.87 |
| 08/14/2026 18:37 | 3 | 65.86 |
| 08/14/2026 18:37 | 25 | 65.86 |
| 08/14/2026 18:36 | 4 | 65.86 |
| 08/14/2026 18:36 | 10 | 65.85 |
| 08/14/2026 18:36 | 6 | 65.85 |
| 08/14/2026 18:35 | 46 | 65.85 |
| 08/14/2026 18:35 | 6 | 65.85 |
| 08/14/2026 18:34 | 6 | 65.855 |
| 08/14/2026 18:34 | 6 | 65.855 |
| 08/14/2026 18:34 | 3 | 65.87 |
| 08/14/2026 18:34 | 1 | 65.87 |
| 08/14/2026 18:34 | 1 | 65.85 |
| 08/14/2026 18:33 | 5 | 65.845 |
| 08/14/2026 18:33 | 8 | 65.845 |
| 08/14/2026 18:32 | 2 | 65.88 |
| 08/14/2026 18:32 | 7 | 65.88 |
| 08/14/2026 18:32 | 93 | 65.88 |
| 08/14/2026 18:32 | 10 | 65.88 |
| 08/14/2026 18:32 | 1 | 65.88 |
| 08/14/2026 18:32 | 7 | 65.87 |
| 08/14/2026 18:32 | 111 | 65.87 |
| 08/14/2026 18:32 | 2 | 65.87 |
| 08/14/2026 18:32 | 25 | 65.85 |
| 08/14/2026 18:32 | 18 | 65.88 |
| 08/14/2026 18:32 | 97 | 65.90 |
| 08/14/2026 18:32 | 10 | 65.90 |
| 08/14/2026 18:32 | 100 | 65.90 |
| 08/14/2026 18:32 | 2 | 65.89 |
| 08/14/2026 18:32 | 1 | 65.88 |
| 08/14/2026 18:31 | 39 | 65.855 |
| 08/14/2026 18:29 | 40 | 65.88 |
| 08/14/2026 18:28 | 5 | 65.82 |
| 08/14/2026 18:28 | 4 | 65.82 |
| 08/14/2026 18:28 | 4 | 65.845 |
| 08/14/2026 18:28 | 1 | 65.88 |
| 08/14/2026 18:27 | 47 | 65.90 |
| 08/14/2026 18:26 | 1 | 65.82 |
| 08/14/2026 18:24 | 40 | 65.83 |
| 08/14/2026 18:22 | 8 | 65.86 |
| 08/14/2026 18:20 | 5 | 65.88 |
| 08/14/2026 18:20 | 1 | 65.88 |
| 08/14/2026 18:20 | 7 | 65.85 |
| 08/14/2026 18:20 | 5 | 65.85 |
| 08/14/2026 18:20 | 1 | 65.88 |
| 08/14/2026 18:20 | 1 | 65.88 |
| 08/14/2026 18:20 | 3 | 65.88 |
| 08/14/2026 18:20 | 3 | 65.85 |
| 08/14/2026 18:20 | 1 | 65.88 |
| 08/14/2026 18:20 | 5 | 65.845 |
| 08/14/2026 18:20 | 10 | 65.83 |
| 08/14/2026 18:20 | 11 | 65.91 |
| 08/14/2026 18:20 | 27 | 65.91 |
| 08/14/2026 18:20 | 67 | 65.91 |
| 08/14/2026 18:20 | 26 | 65.91 |
| 08/14/2026 18:20 | 100 | 65.91 |
| 08/14/2026 18:20 | 5 | 65.90 |
| 08/14/2026 18:20 | 12 | 65.90 |
| 08/14/2026 18:20 | 17 | 65.89 |
| 08/14/2026 18:20 | 4 | 65.86 |
| 08/14/2026 18:20 | 5 | 65.87 |
| 08/14/2026 18:20 | 10 | 65.91 |
| 08/14/2026 18:20 | 12 | 65.91 |
| 08/14/2026 18:18 | 1 | 65.87 |
| 08/14/2026 18:18 | 6 | 65.87 |
| 08/14/2026 18:17 | 10 | 65.93 |
| 08/14/2026 18:16 | 10 | 65.86 |
| 08/14/2026 18:16 | 100 | 65.86 |
| 08/14/2026 18:16 | 10 | 65.85 |
| 08/14/2026 18:16 | 1 | 65.85 |
| 08/14/2026 18:12 | 40 | 65.82 |
| 08/14/2026 18:11 | 4 | 65.77 |
| 08/14/2026 18:11 | 10 | 65.80 |
| 08/14/2026 18:11 | 10 | 65.81 |
| 08/14/2026 18:10 | 4 | 65.84 |
| 08/14/2026 18:10 | 4 | 65.84 |
| 08/14/2026 18:10 | 7 | 65.83 |
| 08/14/2026 18:10 | 5 | 65.83 |
| 08/14/2026 18:10 | 30 | 65.84 |
| 08/14/2026 18:10 | 4 | 65.83 |
| 08/14/2026 18:10 | 1 | 65.83 |
| 08/14/2026 18:10 | 5 | 65.83 |
| 08/14/2026 18:10 | 1 | 65.83 |
| 08/14/2026 18:10 | 1 | 65.83 |
| 08/14/2026 18:10 | 1 | 65.83 |
| 08/14/2026 18:10 | 2 | 65.83 |
| 08/14/2026 18:10 | 1 | 65.83 |
| 08/14/2026 18:10 | 1 | 65.83 |
| 08/14/2026 18:10 | 1 | 65.83 |
| 08/14/2026 18:10 | 3 | 65.83 |
| 08/14/2026 18:10 | 9 | 65.83 |
| 08/14/2026 18:10 | 27 | 65.84 |
| 08/14/2026 18:04 | 38 | 65.95 |
| 08/14/2026 18:02 | 45 | 65.92 |
| 08/14/2026 18:02 | 21 | 65.92 |
| 08/14/2026 18:02 | 104 | 65.92 |
| 08/14/2026 18:02 | 75 | 65.92 |
| 08/14/2026 18:02 | 25 | 65.91 |
| 08/14/2026 18:02 | 100 | 65.91 |
| 08/14/2026 18:02 | 100 | 65.91 |
| 08/14/2026 18:00 | 34 | 65.92 |
| 08/14/2026 17:59 | 23 | 65.93 |
| 08/14/2026 17:58 | 40 | 65.94 |
| 08/14/2026 17:54 | 10 | 65.90 |
| 08/14/2026 17:54 | 24 | 65.90 |
| 08/14/2026 17:54 | 24 | 65.90 |
| 08/14/2026 17:54 | 16 | 65.90 |
| 08/14/2026 17:54 | 84 | 65.90 |
| 08/14/2026 17:54 | 1 | 65.89 |
| 08/14/2026 17:54 | 22 | 65.89 |
| 08/14/2026 17:54 | 3 | 65.89 |
| 08/14/2026 17:54 | 4 | 65.86 |
| 08/14/2026 17:54 | 27 | 65.89 |
| 08/14/2026 17:54 | 21 | 65.89 |
| 08/14/2026 17:54 | 1 | 65.84 |
| 08/14/2026 17:51 | 18 | 65.88 |
| 08/14/2026 17:51 | 14 | 65.89 |
| 08/14/2026 17:51 | 100 | 65.87 |
| 08/14/2026 17:51 | 100 | 65.87 |
| 08/14/2026 17:51 | 26 | 65.86 |
| 08/14/2026 17:51 | 10 | 65.86 |
| 08/14/2026 17:51 | 6 | 65.82 |
| 08/14/2026 17:51 | 22 | 65.84 |
| 08/14/2026 17:51 | 72 | 65.84 |
| 08/14/2026 17:51 | 7 | 65.84 |
| 08/14/2026 17:51 | 21 | 65.84 |
| 08/14/2026 17:51 | 19 | 65.84 |
| 08/14/2026 17:51 | 9 | 65.85 |
| 08/14/2026 17:51 | 92 | 65.85 |
| 08/14/2026 17:51 | 1 | 65.85 |
| 08/14/2026 17:51 | 2 | 65.85 |
| 08/14/2026 17:51 | 1 | 65.85 |
| 08/14/2026 17:51 | 5 | 65.86 |
| 08/14/2026 17:51 | 3 | 65.86 |
| 08/14/2026 17:51 | 25 | 65.88 |
| 08/14/2026 17:51 | 3 | 65.89 |
| 08/14/2026 17:51 | 1 | 65.86 |
| 08/14/2026 17:51 | 20 | 65.88 |
| 08/14/2026 17:51 | 20 | 65.89 |
| 08/14/2026 17:51 | 16 | 65.90 |
| 08/14/2026 17:51 | 1 | 65.91 |
| 08/14/2026 17:50 | 5 | 65.96 |
| 08/14/2026 17:50 | 16 | 65.99 |
| 08/14/2026 17:49 | 55 | 65.99 |
| 08/14/2026 17:49 | 1 | 66.04 |
| 08/14/2026 17:37 | 100 | 65.94 |
| 08/14/2026 17:37 | 500 | 66.03 |
| 08/14/2026 17:37 | 3 | 66.04 |
| 08/14/2026 17:37 | 100 | 66.04 |
| 08/14/2026 17:37 | 35 | 66.05 |
| 08/14/2026 17:37 | 46 | 66.05 |
| 08/14/2026 17:37 | 65 | 66.06 |
| 08/14/2026 17:37 | 100 | 66.06 |
| 08/14/2026 17:37 | 100 | 66.09 |
| 08/14/2026 17:37 | 100 | 66.09 |
| 08/14/2026 17:37 | 100 | 66.12 |
| 08/14/2026 17:37 | 10 | 66.13 |
| 08/14/2026 17:37 | 1 | 66.13 |
| 08/14/2026 17:37 | 215 | 66.13 |
| 08/14/2026 17:37 | 60 | 66.13 |
| 08/14/2026 17:37 | 25 | 66.085 |
| 08/14/2026 17:33 | 10 | 66.11 |
| 08/14/2026 17:32 | 100 | 66.01 |
| 08/14/2026 17:29 | 7 | 66.02 |
| 08/14/2026 17:24 | 2 | 65.96 |
| 08/14/2026 17:24 | 40 | 65.94 |
| 08/14/2026 17:24 | 2 | 65.94 |
| 08/14/2026 17:24 | 1 | 65.96 |
| 08/14/2026 17:24 | 1 | 65.96 |
| 08/14/2026 17:24 | 16 | 65.96 |
| 08/14/2026 17:24 | 2 | 65.96 |
| 08/14/2026 17:24 | 2 | 65.96 |
| 08/14/2026 17:24 | 100 | 65.96 |
| 08/14/2026 17:24 | 1 | 65.93 |
| 08/14/2026 17:24 | 1 | 65.93 |
| 08/14/2026 17:24 | 2 | 65.94 |
| 08/14/2026 17:24 | 1063 | 65.97 |
| 08/14/2026 17:24 | 128 | 65.97 |
| 08/14/2026 17:24 | 9 | 65.97 |
| 08/14/2026 17:24 | 81 | 65.97 |
| 08/14/2026 17:24 | 10 | 65.97 |
| 08/14/2026 17:24 | 1 | 65.97 |
| 08/14/2026 17:24 | 1 | 65.98 |
| 08/14/2026 17:24 | 1 | 65.98 |
| 08/14/2026 17:24 | 5 | 65.99 |
| 08/14/2026 17:24 | 1 | 65.99 |
| 08/14/2026 17:24 | 8 | 66.00 |
| 08/14/2026 17:24 | 9 | 66.00 |
| 08/14/2026 17:24 | 73 | 66.00 |
| 08/14/2026 17:24 | 18 | 66.00 |
| 08/14/2026 17:24 | 8 | 66.01 |
| 08/14/2026 17:24 | 8 | 66.01 |
| 08/14/2026 17:24 | 7 | 66.01 |
| 08/14/2026 17:24 | 7 | 66.01 |
| 08/14/2026 17:24 | 78 | 66.01 |
| 08/14/2026 17:24 | 7 | 66.01 |
| 08/14/2026 17:24 | 6 | 66.01 |
| 08/14/2026 17:24 | 6 | 66.01 |
| 08/14/2026 17:24 | 6 | 66.01 |
| 08/14/2026 17:24 | 5 | 66.01 |
| 08/14/2026 17:24 | 16 | 66.02 |
| 08/14/2026 17:24 | 13 | 66.05 |
| 08/14/2026 17:22 | 14 | 66.07 |
| 08/14/2026 17:21 | 15 | 66.125 |
| 08/14/2026 17:20 | 30 | 66.125 |
| 08/14/2026 17:20 | 16 | 66.125 |
| 08/14/2026 17:20 | 28 | 66.09 |
| 08/14/2026 17:15 | 17 | 66.12 |
| 08/14/2026 17:15 | 7 | 66.12 |
| 08/14/2026 17:15 | 3 | 66.12 |
| 08/14/2026 17:15 | 97 | 66.12 |
| 08/14/2026 17:15 | 3 | 66.12 |
| 08/14/2026 17:15 | 21 | 66.13 |
| 08/14/2026 17:15 | 53 | 66.13 |
| 08/14/2026 17:15 | 74 | 66.13 |
| 08/14/2026 17:15 | 26 | 66.13 |
| 08/14/2026 17:15 | 36 | 66.14 |
| 08/14/2026 17:14 | 15 | 66.20 |
| 08/14/2026 17:14 | 60 | 66.20 |
| 08/14/2026 17:14 | 100 | 66.18 |
| 08/14/2026 17:14 | 4 | 66.15 |
| 08/14/2026 17:14 | 6 | 66.13 |
| 08/14/2026 17:14 | 1 | 66.12 |
| 08/14/2026 17:14 | 14 | 66.12 |
| 08/14/2026 17:14 | 34 | 66.12 |
| 08/14/2026 17:14 | 92 | 66.12 |
| 08/14/2026 17:12 | 75 | 66.05 |
| 08/14/2026 17:12 | 25 | 66.06 |
| 08/14/2026 17:12 | 100 | 66.02 |
| 08/14/2026 17:12 | 18 | 66.06 |
| 08/14/2026 17:12 | 100 | 66.06 |
| 08/14/2026 17:12 | 18 | 66.05 |
| 08/14/2026 17:12 | 3 | 66.04 |
| 08/14/2026 17:12 | 71 | 66.04 |
| 08/14/2026 17:12 | 29 | 66.04 |
| 08/14/2026 17:12 | 7 | 66.04 |
| 08/14/2026 17:12 | 17 | 66.04 |
| 08/14/2026 17:12 | 10 | 66.04 |
| 08/14/2026 17:12 | 3 | 66.04 |
| 08/14/2026 17:12 | 22 | 66.04 |
| 08/14/2026 17:12 | 11 | 66.04 |
| 08/14/2026 17:12 | 95 | 66.03 |
| 08/14/2026 17:12 | 25 | 66.03 |
| 08/14/2026 17:12 | 17 | 66.00 |
| 08/14/2026 17:12 | 1 | 66.00 |
| 08/14/2026 17:12 | 1 | 66.00 |
| 08/14/2026 17:12 | 17 | 66.00 |
| 08/14/2026 17:12 | 17 | 66.00 |
| 08/14/2026 17:12 | 2 | 66.00 |
| 08/14/2026 17:12 | 22 | 66.01 |
| 08/14/2026 17:12 | 13 | 66.02 |
| 08/14/2026 17:12 | 11 | 66.02 |
| 08/14/2026 17:12 | 5 | 66.05 |
| 08/14/2026 17:12 | 18 | 66.05 |
| 08/14/2026 17:12 | 100 | 66.05 |
| 08/14/2026 17:12 | 18 | 66.09 |
| 08/14/2026 17:12 | 18 | 66.08 |
| 08/14/2026 17:12 | 1 | 66.05 |
| 08/14/2026 17:12 | 1 | 66.05 |
| 08/14/2026 17:12 | 1 | 66.05 |
| 08/14/2026 17:12 | 1 | 66.04 |
| 08/14/2026 17:12 | 10 | 66.05 |
| 08/14/2026 17:12 | 1 | 66.05 |
| 08/14/2026 17:12 | 1 | 66.05 |
| 08/14/2026 17:12 | 1 | 66.05 |
| 08/14/2026 17:12 | 1 | 66.04 |
| 08/14/2026 17:12 | 1 | 66.05 |
| 08/14/2026 17:12 | 1 | 66.05 |
| 08/14/2026 17:12 | 1 | 66.04 |
| 08/14/2026 17:12 | 9 | 66.05 |
| 08/14/2026 17:12 | 25 | 66.05 |
| 08/14/2026 17:12 | 9 | 66.05 |
| 08/14/2026 17:12 | 25 | 66.06 |
| 08/14/2026 17:12 | 8 | 66.12 |
| 08/14/2026 17:12 | 80 | 66.11 |
| 08/14/2026 17:12 | 10 | 66.11 |
| 08/14/2026 17:12 | 39 | 66.11 |
| 08/14/2026 17:11 | 5 | 66.03 |
| 08/14/2026 17:11 | 15 | 66.03 |
| 08/14/2026 17:10 | 1 | 66.03 |
| 08/14/2026 17:08 | 49 | 66.07 |
| 08/14/2026 17:08 | 10 | 66.05 |
| 08/14/2026 17:08 | 7 | 66.05 |
| 08/14/2026 17:08 | 10 | 66.05 |
| 08/14/2026 17:08 | 5 | 66.05 |
| 08/14/2026 17:08 | 15 | 66.01 |
| 08/14/2026 17:08 | 2 | 66.06 |
| 08/14/2026 17:08 | 50 | 66.09 |
| 08/14/2026 17:08 | 75 | 66.14 |
| 08/14/2026 17:08 | 25 | 66.12 |
| 08/14/2026 17:07 | 39 | 66.075 |
| 08/14/2026 17:07 | 1 | 66.07 |
| 08/14/2026 17:07 | 1 | 66.09 |
| 08/14/2026 17:07 | 50 | 66.09 |
| 08/14/2026 17:07 | 1 | 66.09 |
| 08/14/2026 17:07 | 3 | 66.09 |
| 08/14/2026 17:07 | 100 | 66.09 |
| 08/14/2026 17:07 | 3 | 66.10 |
| 08/14/2026 17:07 | 36 | 66.14 |
| 08/14/2026 17:06 | 25 | 66.14 |
| 08/14/2026 17:06 | 25 | 66.14 |
| 08/14/2026 17:06 | 75 | 66.12 |
| 08/14/2026 17:06 | 25 | 66.14 |
| 08/14/2026 17:06 | 7 | 66.21 |
| 08/14/2026 17:06 | 1 | 66.20 |
| 08/14/2026 17:06 | 2 | 66.20 |
| 08/14/2026 17:00 | 7 | 66.14 |
| 08/14/2026 17:00 | 3 | 66.14 |
| 08/14/2026 16:59 | 34 | 66.08 |
| 08/14/2026 16:57 | 15 | 66.18 |
| 08/14/2026 16:57 | 29 | 66.16 |
| 08/14/2026 16:57 | 1 | 66.16 |
| 08/14/2026 16:57 | 3 | 66.16 |
| 08/14/2026 16:57 | 8 | 66.16 |
| 08/14/2026 16:57 | 17 | 66.16 |
| 08/14/2026 16:57 | 2 | 66.16 |
| 08/14/2026 16:57 | 39 | 66.16 |
| 08/14/2026 16:57 | 120 | 66.15 |
| 08/14/2026 16:57 | 10 | 66.14 |
| 08/14/2026 16:57 | 2 | 66.14 |
| 08/14/2026 16:56 | 41 | 66.16 |
| 08/14/2026 16:56 | 25 | 66.15 |
| 08/14/2026 16:56 | 5 | 66.14 |
| 08/14/2026 16:56 | 4 | 66.14 |
| 08/14/2026 16:56 | 9 | 66.12 |
| 08/14/2026 16:55 | 39 | 66.14 |
| 08/14/2026 16:55 | 80 | 66.13 |
| 08/14/2026 16:54 | 1 | 66.07 |
| 08/14/2026 16:54 | 5 | 66.07 |
| 08/14/2026 16:50 | 10 | 66.09 |
| 08/14/2026 16:48 | 10 | 66.09 |
| 08/14/2026 16:48 | 24 | 66.09 |
| 08/14/2026 16:48 | 16 | 66.14 |
| 08/14/2026 16:48 | 4 | 66.16 |
| 08/14/2026 16:48 | 34 | 66.22 |
| 08/14/2026 16:48 | 25 | 66.20 |
| 08/14/2026 16:48 | 5 | 66.15 |
| 08/14/2026 16:48 | 4 | 66.16 |
| 08/14/2026 16:48 | 5 | 66.16 |
| 08/14/2026 16:48 | 8 | 66.16 |
| 08/14/2026 16:48 | 7 | 66.16 |
| 08/14/2026 16:48 | 1 | 66.16 |
| 08/14/2026 16:48 | 6 | 66.16 |
| 08/14/2026 16:48 | 2 | 66.16 |
| 08/14/2026 16:48 | 3 | 66.16 |
| 08/14/2026 16:48 | 7 | 66.16 |
| 08/14/2026 16:48 | 6 | 66.16 |
| 08/14/2026 16:48 | 6 | 66.16 |
| 08/14/2026 16:48 | 6 | 66.16 |
| 08/14/2026 16:48 | 8 | 66.16 |
| 08/14/2026 16:48 | 7 | 66.16 |
| 08/14/2026 16:48 | 5 | 66.16 |
| 08/14/2026 16:48 | 7 | 66.16 |
| 08/14/2026 16:48 | 6 | 66.16 |
| 08/14/2026 16:48 | 7 | 66.16 |
| 08/14/2026 16:48 | 7 | 66.16 |
| 08/14/2026 16:48 | 6 | 66.16 |
| 08/14/2026 16:48 | 3 | 66.16 |
| 08/14/2026 16:48 | 6 | 66.16 |
| 08/14/2026 16:48 | 6 | 66.16 |
| 08/14/2026 16:48 | 7 | 66.16 |
| 08/14/2026 16:48 | 6 | 66.16 |
| 08/14/2026 16:48 | 7 | 66.16 |
| 08/14/2026 16:48 | 5 | 66.16 |
| 08/14/2026 16:48 | 100 | 66.16 |
| 08/14/2026 16:48 | 7 | 66.16 |
| 08/14/2026 16:48 | 1 | 66.16 |
| 08/14/2026 16:48 | 1 | 66.16 |
| 08/14/2026 16:48 | 3 | 66.16 |
| 08/14/2026 16:48 | 2 | 66.16 |
| 08/14/2026 16:48 | 10 | 66.19 |
| 08/14/2026 16:48 | 80 | 66.19 |
| 08/14/2026 16:48 | 5 | 66.23 |
| 08/14/2026 16:48 | 49 | 66.23 |
| 08/14/2026 16:46 | 36 | 66.39 |
| 08/14/2026 16:45 | 27 | 66.40 |
| 08/14/2026 16:45 | 1 | 66.40 |
| 08/14/2026 16:45 | 4 | 66.41 |
| 08/14/2026 16:45 | 100 | 66.32 |
| 08/14/2026 16:45 | 6 | 66.29 |
| 08/14/2026 16:45 | 1 | 66.27 |
| 08/14/2026 16:43 | 14 | 66.24 |
| 08/14/2026 16:29 | 42 | 66.14 |
| 08/14/2026 16:29 | 51 | 66.12 |
| 08/14/2026 16:29 | 2 | 66.11 |
| 08/14/2026 16:27 | 5 | 66.10 |
| 08/14/2026 16:27 | 2 | 66.10 |
| 08/14/2026 16:27 | 2 | 66.07 |
| 08/14/2026 16:23 | 4 | 66.04 |
| 08/14/2026 16:23 | 30 | 66.04 |
| 08/14/2026 16:23 | 2 | 65.94 |
| 08/14/2026 16:23 | 4 | 65.94 |
| 08/14/2026 16:23 | 4 | 65.93 |
| 08/14/2026 16:23 | 43 | 65.93 |
| 08/14/2026 16:23 | 11 | 65.99 |
| 08/14/2026 16:23 | 11 | 65.99 |
| 08/14/2026 16:23 | 11 | 65.99 |
| 08/14/2026 16:23 | 91 | 65.92 |
| 08/14/2026 16:23 | 3 | 65.99 |
| 08/14/2026 16:23 | 100 | 66.00 |
| 08/14/2026 16:23 | 2 | 66.02 |
| 08/14/2026 16:23 | 61 | 66.19 |
| 08/14/2026 16:21 | 16 | 66.33 |
| 08/14/2026 16:21 | 96 | 66.30 |
| 08/14/2026 16:21 | 24 | 66.30 |
| 08/14/2026 16:21 | 88 | 66.30 |
| 08/14/2026 16:21 | 12 | 66.30 |
| 08/14/2026 16:21 | 1 | 66.14 |
| 08/14/2026 16:21 | 42 | 66.09 |
| 08/14/2026 16:21 | 60 | 66.09 |
| 08/14/2026 16:21 | 100 | 66.08 |
| 08/14/2026 16:21 | 80 | 66.07 |
| 08/14/2026 16:20 | 2 | 65.96 |
| 08/14/2026 16:20 | 5 | 65.83 |
| 08/14/2026 16:20 | 15 | 65.83 |
| 08/14/2026 16:16 | 25 | 66.00 |
| 08/14/2026 16:16 | 70 | 66.05 |
| 08/14/2026 16:16 | 50 | 66.06 |
| 08/14/2026 16:16 | 9 | 66.00 |
| 08/14/2026 16:16 | 100 | 66.00 |
| 08/14/2026 16:16 | 91 | 66.00 |
| 08/14/2026 16:16 | 9 | 66.00 |
| 08/14/2026 16:16 | 100 | 66.01 |
| 08/14/2026 16:16 | 60 | 66.09 |
| 08/14/2026 16:16 | 20 | 66.09 |
| 08/14/2026 16:16 | 32 | 66.09 |
| 08/14/2026 16:16 | 80 | 66.08 |
| 08/14/2026 16:16 | 12 | 66.08 |
| 08/14/2026 16:16 | 6 | 66.08 |
| 08/14/2026 16:16 | 1 | 66.08 |
| 08/14/2026 16:16 | 8 | 66.09 |
| 08/14/2026 16:16 | 22 | 66.08 |
| 08/14/2026 16:16 | 25 | 66.03 |
| 08/14/2026 16:16 | 79 | 66.03 |
| 08/14/2026 16:16 | 29 | 66.01 |
| 08/14/2026 16:16 | 85 | 66.02 |
| 08/14/2026 16:16 | 4 | 66.01 |
| 08/14/2026 16:16 | 90 | 66.02 |
| 08/14/2026 16:16 | 5 | 66.01 |
| 08/14/2026 16:16 | 9 | 66.00 |
| 08/14/2026 16:16 | 100 | 66.01 |
| 08/14/2026 16:16 | 10 | 66.00 |
| 08/14/2026 16:16 | 90 | 66.02 |
| 08/14/2026 16:16 | 10 | 66.02 |
| 08/14/2026 16:16 | 100 | 66.02 |
| 08/14/2026 16:16 | 10 | 66.01 |
| 08/14/2026 16:16 | 25 | 66.03 |
| 08/14/2026 16:16 | 100 | 66.00 |
| 08/14/2026 16:16 | 100 | 66.02 |
| 08/14/2026 16:16 | 20 | 66.02 |
| 08/14/2026 16:16 | 2 | 66.02 |
| 08/14/2026 16:16 | 100 | 66.02 |
| 08/14/2026 16:16 | 50 | 66.02 |
| 08/14/2026 16:16 | 50 | 66.02 |
| 08/14/2026 16:16 | 100 | 66.02 |
| 08/14/2026 16:16 | 80 | 66.01 |
| 08/14/2026 16:16 | 100 | 66.01 |
| 08/14/2026 16:16 | 24 | 66.01 |
| 08/14/2026 16:16 | 100 | 66.00 |
| 08/14/2026 16:16 | 8 | 65.94 |
| 08/14/2026 16:16 | 60 | 65.88 |
| 08/14/2026 16:16 | 1 | 65.90 |
| 08/14/2026 16:15 | 1 | 65.94 |
| 08/14/2026 16:15 | 1 | 65.79 |
| 08/14/2026 16:14 | 1 | 65.93 |
| 08/14/2026 16:14 | 1 | 65.76 |
| 08/14/2026 16:09 | 5 | 65.62 |
| 08/14/2026 16:09 | 1 | 65.62 |
| 08/14/2026 15:57 | 3 | 65.835 |
| 08/14/2026 15:57 | 9 | 65.835 |
| 08/14/2026 15:55 | 99 | 65.735 |
| 08/14/2026 15:55 | 1 | 65.735 |
| 08/14/2026 15:55 | 20 | 65.85 |
| 08/14/2026 15:55 | 20 | 65.85 |
| 08/14/2026 15:55 | 76 | 65.85 |
| 08/14/2026 15:55 | 24 | 65.85 |
| 08/14/2026 15:55 | 100 | 65.85 |
| 08/14/2026 15:55 | 1 | 65.85 |
| 08/14/2026 15:55 | 1 | 65.85 |
| 08/14/2026 15:55 | 100 | 65.85 |
| 08/14/2026 15:55 | 241 | 65.85 |
| 08/14/2026 15:55 | 365 | 65.85 |
| 08/14/2026 15:55 | 100 | 65.87 |
| 08/14/2026 15:55 | 50 | 65.995 |
| 08/14/2026 15:55 | 84 | 65.995 |
| 08/14/2026 15:55 | 5 | 66.00 |
| 08/14/2026 15:54 | 3 | 65.70 |
| 08/14/2026 15:45 | 19 | 65.48 |
| 08/14/2026 15:45 | 100 | 65.48 |
| 08/14/2026 15:45 | 100 | 65.49 |
| 08/14/2026 15:45 | 5 | 65.68 |
| 08/14/2026 15:45 | 37 | 65.62 |
| 08/14/2026 15:45 | 63 | 65.62 |
| 08/14/2026 15:45 | 1 | 65.62 |
| 08/14/2026 15:45 | 100 | 65.63 |
| 08/14/2026 15:45 | 16 | 65.73 |
| 08/14/2026 15:45 | 16 | 65.73 |
| 08/14/2026 15:45 | 16 | 65.73 |
| 08/14/2026 15:45 | 16 | 65.73 |
| 08/14/2026 15:45 | 16 | 65.73 |
| 08/14/2026 15:45 | 16 | 65.73 |
| 08/14/2026 15:45 | 16 | 65.73 |
| 08/14/2026 15:45 | 16 | 65.73 |
| 08/14/2026 15:45 | 25 | 65.73 |
| 08/14/2026 15:45 | 16 | 65.73 |
| 08/14/2026 15:45 | 8 | 65.73 |
| 08/14/2026 15:45 | 8 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 16 | 65.70 |
| 08/14/2026 15:45 | 1 | 65.63 |
| 08/14/2026 15:45 | 9 | 65.63 |
| 08/14/2026 15:45 | 50 | 65.62 |
| 08/14/2026 15:45 | 50 | 65.62 |
| 08/14/2026 15:45 | 48 | 65.61 |
| 08/14/2026 15:45 | 48 | 65.61 |
| 08/14/2026 15:45 | 89 | 65.61 |
| 08/14/2026 15:45 | 100 | 65.60 |
| 08/14/2026 15:45 | 83 | 65.58 |
| 08/14/2026 15:45 | 2 | 65.58 |
| 08/14/2026 15:45 | 100 | 65.57 |
| 08/14/2026 15:43 | 25 | 65.46 |
| 08/14/2026 15:43 | 1 | 65.31 |
| 08/14/2026 15:43 | 37 | 65.59 |
| 08/14/2026 15:43 | 100 | 65.59 |
| 08/14/2026 15:43 | 50 | 65.58 |
| 08/14/2026 15:43 | 1 | 65.54 |
| 08/14/2026 15:43 | 100 | 65.52 |
| 08/14/2026 15:42 | 1 | 65.28 |
| 08/14/2026 15:42 | 1 | 64.95 |
| 08/14/2026 15:40 | 1 | 65.43 |
| 08/14/2026 15:40 | 28 | 65.52 |
| 08/14/2026 15:40 | 86 | 65.58 |
| 08/14/2026 15:40 | 100 | 65.52 |
| 08/14/2026 15:37 | 1 | 65.58 |
| 08/14/2026 15:30 | 1 | 65.28 |
| 08/14/2026 15:30 | 1 | 65.16 |
| 08/14/2026 15:30 | 8 | 65.20 |
| 08/14/2026 15:30 | 2 | 65.20 |
| 08/14/2026 15:30 | 8 | 65.21 |
| 08/14/2026 15:30 | 10 | 65.21 |
| 08/14/2026 15:30 | 10 | 65.21 |
| 08/14/2026 15:30 | 10 | 65.21 |
| 08/14/2026 15:30 | 10 | 65.21 |
| 08/14/2026 15:30 | 10 | 65.21 |
| 08/14/2026 15:30 | 10 | 65.21 |
| 08/14/2026 15:30 | 10 | 65.21 |
| 08/14/2026 15:30 | 1 | 65.21 |
| 08/14/2026 15:30 | 1 | 65.21 |
| 08/14/2026 15:30 | 10 | 65.21 |
| 08/14/2026 15:30 | 10 | 65.21 |
| 08/14/2026 15:30 | 1799 | 65.28 |
| 08/14/2026 15:30 | 10 | 65.36 |
| 08/14/2026 15:29 | 11 | 65.40 |
| 08/14/2026 15:28 | 14 | 65.40 |
| 08/14/2026 15:28 | 20 | 65.40 |
| 08/14/2026 15:28 | 14 | 65.40 |
| 08/14/2026 15:28 | 20 | 65.40 |
| 08/14/2026 15:28 | 20 | 65.40 |
| 08/14/2026 15:25 | 2 | 65.79 |
| 08/14/2026 15:25 | 2 | 65.79 |
| 08/14/2026 15:25 | 2 | 65.79 |
| 08/14/2026 15:25 | 2 | 65.79 |
| 08/14/2026 15:25 | 2 | 65.79 |
| 08/14/2026 15:25 | 2 | 65.79 |
| 08/14/2026 11:02 | 73 | 65.40 |
| 08/14/2026 10:33 | 128 | 65.40 |