Andersons Rg
ANDE
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:34:39
Geld
22.11.2024 - 15:35:10
Geld
Volumen 		Brief
22.11.2024 - 15:35:10
Brief
Volumen
47.97
- ( +0.63% )
47.97
100
48.10
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:34 1 47.9458
11/22/2024 15:34 1 47.9458
11/22/2024 15:34 1 47.95
11/22/2024 15:34 100 47.95
11/22/2024 15:34 1 47.946
11/22/2024 15:34 2 47.8894
11/22/2024 15:34 2 47.8894
11/22/2024 15:34 100 47.8894
11/22/2024 15:34 1 47.9244
11/22/2024 15:34 4 47.9244
11/22/2024 15:34 1 47.96
11/22/2024 15:34 1 47.96
11/22/2024 15:34 5 47.95
11/22/2024 15:34 13 47.95
11/22/2024 15:34 100 47.97
11/22/2024 15:34 100 47.97
11/22/2024 15:34 24 47.9367
11/22/2024 15:34 100 47.965
11/22/2024 15:34 1 47.945
11/22/2024 15:34 5 47.945
11/22/2024 15:34 3 47.945
11/22/2024 15:34 63 47.945
11/22/2024 15:34 3 47.945
11/22/2024 15:34 3 47.92
11/22/2024 15:34 20 47.94
11/22/2024 15:34 38 47.93
11/22/2024 15:34 20 47.93
11/22/2024 15:34 24 47.93
11/22/2024 15:34 37 47.92
11/22/2024 15:34 16 47.92
11/22/2024 15:34 5 47.92
11/22/2024 15:34 5 47.92
11/22/2024 15:34 100 47.92
11/22/2024 15:34 1 47.9228
11/22/2024 15:34 1 47.94
11/22/2024 15:33 1 47.9208
11/22/2024 15:33 1 47.94
11/22/2024 15:33 3 47.9213
11/22/2024 15:33 1 47.9215
11/22/2024 15:33 1 47.9215
11/22/2024 15:33 2 47.945
11/22/2024 15:33 20 47.9259
11/22/2024 15:33 16 47.92
11/22/2024 15:33 1 47.9214
11/22/2024 15:33 1 47.9437
11/22/2024 15:33 1 47.9437
11/22/2024 15:33 1 47.9437
11/22/2024 15:33 2 47.9437
11/22/2024 15:33 1 47.9437
11/22/2024 15:33 14 47.9196
11/22/2024 15:33 1 47.9192
11/22/2024 15:33 6 47.945
11/22/2024 15:33 2 47.945
11/22/2024 15:32 2 47.8747
11/22/2024 15:32 16 47.945
11/22/2024 15:32 1 47.9135
11/22/2024 15:32 1 47.945
11/22/2024 15:32 3 47.9152
11/22/2024 15:32 1 47.9152
11/22/2024 15:32 2 47.945
11/22/2024 15:32 1 47.9151
11/22/2024 15:32 1 47.945
11/22/2024 15:32 16 47.97
11/22/2024 15:32 13 47.945
11/22/2024 15:32 3 47.945
11/22/2024 15:32 1 47.945
11/22/2024 15:32 2 47.945
11/22/2024 15:32 1 47.9142
11/22/2024 15:32 20 47.9197
11/22/2024 15:32 1 47.92
11/22/2024 15:32 1 47.92
11/22/2024 15:32 1 47.92
11/22/2024 15:32 1 47.92
11/22/2024 15:32 1 47.92
11/22/2024 15:32 1 47.92
11/22/2024 15:32 100 47.92
11/22/2024 15:32 100 47.92
11/22/2024 15:32 31 47.92
11/22/2024 15:32 5 47.92
11/22/2024 15:32 49 47.92
11/22/2024 15:32 169 47.92
11/22/2024 15:32 100 47.92
11/22/2024 15:32 1 47.94
11/22/2024 15:32 11 47.92
11/22/2024 15:32 5 47.92
11/22/2024 15:32 3 47.9058
11/22/2024 15:32 2 47.9062
11/22/2024 15:32 10 47.9082
11/22/2024 15:32 1 47.95
11/22/2024 15:32 1 47.9104
11/22/2024 15:32 1 47.9038
11/22/2024 15:32 23 47.8679
11/22/2024 15:32 1 47.9111
11/22/2024 15:32 2 47.97
11/22/2024 15:32 14 47.9053
11/22/2024 15:32 1 47.9053
11/22/2024 15:32 3 47.9053
11/22/2024 15:31 3 47.9106
11/22/2024 15:31 2 47.96
11/22/2024 15:31 1 47.9058
11/22/2024 15:31 7 47.97
11/22/2024 15:31 4 47.95
11/22/2024 15:31 1 47.9043
11/22/2024 15:31 2 47.97
11/22/2024 15:31 12 47.9038
11/22/2024 15:31 2 47.96
11/22/2024 15:31 1 47.94
11/22/2024 15:31 1 47.94
11/22/2024 15:31 52 47.90
11/22/2024 15:31 1 47.93
11/22/2024 15:31 1 47.8963
11/22/2024 15:31 4 47.8654
11/22/2024 15:31 6 47.8654
11/22/2024 15:31 3 47.8964
11/22/2024 15:31 2 47.94
11/22/2024 15:31 20 47.9164
11/22/2024 15:31 6 47.935
11/22/2024 15:31 61 47.935
11/22/2024 15:31 3 47.91
11/22/2024 15:31 25 47.91
11/22/2024 15:31 3 47.91
11/22/2024 15:31 25 47.91
11/22/2024 15:31 2 47.90
11/22/2024 15:31 3 47.90
11/22/2024 15:31 8 47.90
11/22/2024 15:31 28 47.90
11/22/2024 15:31 5 47.90
11/22/2024 15:31 5 47.90
11/22/2024 15:31 100 47.90
11/22/2024 15:31 4 47.90
11/22/2024 15:31 2 47.90
11/22/2024 15:31 3 47.91
11/22/2024 15:31 9 47.91
11/22/2024 15:31 31 47.91
11/22/2024 15:31 2 47.91
11/22/2024 15:31 1 47.8869
11/22/2024 15:31 10 47.945
11/22/2024 15:31 15 47.96
11/22/2024 15:31 15 47.96
11/22/2024 15:31 96 47.8611
11/22/2024 15:31 2 47.97
11/22/2024 15:31 2 47.9145
11/22/2024 15:31 1 47.8856
11/22/2024 15:30 100 47.8609
11/22/2024 15:30 400 47.8609
11/22/2024 15:30 20 47.935
11/22/2024 15:30 22 47.9202
11/22/2024 15:30 100 47.89
11/22/2024 15:30 63 47.925
11/22/2024 15:30 27 47.925
11/22/2024 15:30 10 47.925
11/22/2024 15:30 1 47.90
11/22/2024 15:30 42 47.925
11/22/2024 15:30 12 47.94
11/22/2024 15:30 1 47.93
11/22/2024 15:30 11 47.93
11/22/2024 15:30 4 47.93
11/22/2024 15:30 1 47.93
11/22/2024 15:30 76 47.93
11/22/2024 15:30 3 47.93
11/22/2024 15:30 1 47.93
11/22/2024 15:30 2 47.93
11/22/2024 15:30 45 47.93
11/22/2024 15:30 4 47.93
11/22/2024 15:30 10 47.97
11/22/2024 15:30 5 47.97
11/22/2024 15:30 1 47.8763
11/22/2024 15:30 1 47.8763
11/22/2024 15:30 1 47.8761
11/22/2024 15:30 9 47.91
11/22/2024 15:30 100 47.91
11/22/2024 15:30 13 47.91
11/22/2024 15:30 69 47.91
11/22/2024 15:30 31 47.91
11/22/2024 15:30 10 47.91
11/22/2024 15:30 11 47.91
11/22/2024 15:30 1 47.91
11/22/2024 15:30 5 47.91
11/22/2024 15:30 1 47.91
11/22/2024 15:30 45 47.90
11/22/2024 15:30 12 47.90
11/22/2024 15:30 3 47.90
11/22/2024 15:30 1 47.8682
11/22/2024 15:30 1 47.8682
11/22/2024 15:30 12 47.8607
11/22/2024 15:29 1 47.8682
11/22/2024 15:29 45 47.89
11/22/2024 15:29 9 47.89
11/22/2024 15:29 100 47.89
11/22/2024 15:29 27 47.89
11/22/2024 15:29 7 47.89
11/22/2024 15:29 5 47.89
11/22/2024 15:29 6 47.89
11/22/2024 15:29 10 47.89
11/22/2024 15:29 30 47.88
11/22/2024 15:29 39 47.89
11/22/2024 15:29 50 47.89
11/22/2024 15:29 5 47.89
11/22/2024 15:29 6 47.89
11/22/2024 15:29 6 47.8432
11/22/2024 15:29 3 47.85
11/22/2024 15:29 3 47.8617
11/22/2024 15:29 3 47.89
11/22/2024 15:29 1 47.89
11/22/2024 15:29 1 47.89
11/22/2024 15:29 100 47.889
11/22/2024 15:29 18 47.89
11/22/2024 15:29 9 47.87