Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
68.77
-0.44
(
-0.64% )
|
68.75
|
1,400 |
68.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 68.77 |
| 06/17/2026 23:20 | � | 68.77 |
| 06/17/2026 22:30 | � | 68.77 |
| 06/17/2026 22:00 | � | 68.77 |
| 06/17/2026 22:00 | 53620 | 68.77 |
| 06/17/2026 21:59 | 138 | 68.82 |
| 06/17/2026 21:59 | 95 | 68.82 |
| 06/17/2026 21:59 | 1 | 68.82 |
| 06/17/2026 21:59 | 1 | 68.82 |
| 06/17/2026 21:59 | 3 | 68.82 |
| 06/17/2026 21:59 | 1 | 68.81 |
| 06/17/2026 21:59 | 13 | 68.83 |
| 06/17/2026 21:59 | 22 | 68.76 |
| 06/17/2026 21:59 | 74 | 68.82 |
| 06/17/2026 21:59 | 26 | 68.82 |
| 06/17/2026 21:59 | 74 | 68.82 |
| 06/17/2026 21:59 | 26 | 68.82 |
| 06/17/2026 21:59 | 64 | 68.82 |
| 06/17/2026 21:59 | 10 | 68.80 |
| 06/17/2026 21:59 | 4 | 68.80 |
| 06/17/2026 21:59 | 4 | 68.80 |
| 06/17/2026 21:59 | 20 | 68.74 |
| 06/17/2026 21:59 | 5 | 68.80 |
| 06/17/2026 21:59 | 23 | 68.74 |
| 06/17/2026 21:59 | 1 | 68.775 |
| 06/17/2026 21:59 | 67 | 68.81 |
| 06/17/2026 21:59 | 4 | 68.81 |
| 06/17/2026 21:59 | 1 | 68.765 |
| 06/17/2026 21:59 | 1 | 68.81 |
| 06/17/2026 21:59 | 1 | 68.80 |
| 06/17/2026 21:59 | 2 | 68.80 |
| 06/17/2026 21:59 | 14 | 68.73 |
| 06/17/2026 21:59 | 1 | 68.77 |
| 06/17/2026 21:59 | 14 | 68.77 |
| 06/17/2026 21:59 | 17 | 68.77 |
| 06/17/2026 21:59 | 2 | 68.82 |
| 06/17/2026 21:59 | 1 | 68.77 |
| 06/17/2026 21:59 | 1 | 68.77 |
| 06/17/2026 21:59 | 1 | 68.77 |
| 06/17/2026 21:59 | 2 | 68.77 |
| 06/17/2026 21:59 | 2 | 68.77 |
| 06/17/2026 21:59 | 24 | 68.82 |
| 06/17/2026 21:59 | 16 | 68.77 |
| 06/17/2026 21:59 | 4 | 68.77 |
| 06/17/2026 21:59 | 4 | 68.77 |
| 06/17/2026 21:59 | 1 | 68.82 |
| 06/17/2026 21:59 | 9 | 68.80 |
| 06/17/2026 21:59 | 3 | 68.80 |
| 06/17/2026 21:59 | 1 | 68.80 |
| 06/17/2026 21:59 | 1 | 68.80 |
| 06/17/2026 21:59 | 2 | 68.80 |
| 06/17/2026 21:59 | 50 | 68.80 |
| 06/17/2026 21:59 | 1 | 68.79 |
| 06/17/2026 21:59 | 1 | 68.80 |
| 06/17/2026 21:59 | 10 | 68.80 |
| 06/17/2026 21:59 | 2 | 68.79 |
| 06/17/2026 21:59 | 5 | 68.79 |
| 06/17/2026 21:59 | 16 | 68.79 |
| 06/17/2026 21:59 | 4 | 68.78 |
| 06/17/2026 21:59 | 49 | 68.77 |
| 06/17/2026 21:59 | 9 | 68.80 |
| 06/17/2026 21:59 | 15 | 68.80 |
| 06/17/2026 21:59 | 8 | 68.80 |
| 06/17/2026 21:59 | 77 | 68.80 |
| 06/17/2026 21:59 | 19 | 68.77 |
| 06/17/2026 21:59 | 8 | 68.78 |
| 06/17/2026 21:59 | 77 | 68.78 |
| 06/17/2026 21:59 | 69 | 68.78 |
| 06/17/2026 21:59 | 73 | 68.79 |
| 06/17/2026 21:59 | 75 | 68.79 |
| 06/17/2026 21:59 | 17 | 68.79 |
| 06/17/2026 21:59 | 9 | 68.79 |
| 06/17/2026 21:59 | 5 | 68.83 |
| 06/17/2026 21:59 | 10 | 68.79 |
| 06/17/2026 21:59 | 3 | 68.82 |
| 06/17/2026 21:59 | 24 | 68.805 |
| 06/17/2026 21:59 | 66 | 68.805 |
| 06/17/2026 21:59 | 22 | 68.805 |
| 06/17/2026 21:59 | 61 | 68.805 |
| 06/17/2026 21:59 | 17 | 68.805 |
| 06/17/2026 21:59 | 20 | 68.81 |
| 06/17/2026 21:59 | 6 | 68.85 |
| 06/17/2026 21:59 | 9 | 68.85 |
| 06/17/2026 21:59 | 44 | 68.84 |
| 06/17/2026 21:59 | 47 | 68.83 |
| 06/17/2026 21:59 | 7 | 68.83 |
| 06/17/2026 21:59 | 11 | 68.83 |
| 06/17/2026 21:59 | 2 | 68.83 |
| 06/17/2026 21:59 | 1 | 68.83 |
| 06/17/2026 21:59 | 31 | 68.83 |
| 06/17/2026 21:59 | 12 | 68.83 |
| 06/17/2026 21:59 | 11 | 68.83 |
| 06/17/2026 21:59 | 5 | 68.83 |
| 06/17/2026 21:59 | 17 | 68.83 |
| 06/17/2026 21:59 | 1 | 68.83 |
| 06/17/2026 21:59 | 2 | 68.83 |
| 06/17/2026 21:59 | 11 | 68.82 |
| 06/17/2026 21:59 | 1 | 68.82 |
| 06/17/2026 21:59 | 28 | 68.82 |
| 06/17/2026 21:59 | 72 | 68.82 |
| 06/17/2026 21:59 | 214 | 68.82 |
| 06/17/2026 21:59 | 36 | 68.82 |
| 06/17/2026 21:59 | 4 | 68.82 |
| 06/17/2026 21:59 | 34 | 68.82 |
| 06/17/2026 21:59 | 11 | 68.82 |
| 06/17/2026 21:59 | 1 | 68.82 |
| 06/17/2026 21:59 | 28 | 68.81 |
| 06/17/2026 21:59 | 3 | 68.79 |
| 06/17/2026 21:59 | 7 | 68.79 |
| 06/17/2026 21:59 | 20 | 68.79 |
| 06/17/2026 21:59 | 1 | 68.79 |
| 06/17/2026 21:59 | 1 | 68.78 |
| 06/17/2026 21:59 | 7 | 68.83 |
| 06/17/2026 21:59 | 100 | 68.83 |
| 06/17/2026 21:59 | 22 | 68.83 |
| 06/17/2026 21:59 | 23 | 68.80 |
| 06/17/2026 21:59 | 10 | 68.80 |
| 06/17/2026 21:58 | 74 | 68.82 |
| 06/17/2026 21:58 | 28 | 68.82 |
| 06/17/2026 21:58 | 36 | 68.82 |
| 06/17/2026 21:58 | 128 | 68.83 |
| 06/17/2026 21:58 | 31 | 68.81 |
| 06/17/2026 21:58 | 25 | 68.81 |
| 06/17/2026 21:58 | 44 | 68.81 |
| 06/17/2026 21:58 | 60 | 68.82 |
| 06/17/2026 21:58 | 29 | 68.82 |
| 06/17/2026 21:58 | 15 | 68.80 |
| 06/17/2026 21:58 | 75 | 68.80 |
| 06/17/2026 21:58 | 25 | 68.80 |
| 06/17/2026 21:58 | 90 | 68.83 |
| 06/17/2026 21:58 | 55 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 80 | 68.82 |
| 06/17/2026 21:58 | 100 | 68.81 |
| 06/17/2026 21:58 | 30 | 68.80 |
| 06/17/2026 21:58 | 20 | 68.82 |
| 06/17/2026 21:58 | 7 | 68.82 |
| 06/17/2026 21:58 | 43 | 68.82 |
| 06/17/2026 21:58 | 19 | 68.83 |
| 06/17/2026 21:58 | 7 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 30 | 68.83 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 4 | 68.83 |
| 06/17/2026 21:58 | 13 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 124 | 68.83 |
| 06/17/2026 21:58 | 10 | 68.83 |
| 06/17/2026 21:58 | 26 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 4 | 68.83 |
| 06/17/2026 21:58 | 16 | 68.83 |
| 06/17/2026 21:58 | 160 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 3 | 68.83 |
| 06/17/2026 21:58 | 3 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.84 |
| 06/17/2026 21:58 | 23 | 68.84 |
| 06/17/2026 21:58 | 15 | 68.84 |
| 06/17/2026 21:58 | 29 | 68.84 |
| 06/17/2026 21:58 | 55 | 68.84 |
| 06/17/2026 21:58 | 4 | 68.84 |
| 06/17/2026 21:58 | 68 | 68.86 |
| 06/17/2026 21:58 | 5 | 68.86 |
| 06/17/2026 21:58 | 5 | 68.86 |
| 06/17/2026 21:58 | 5 | 68.86 |
| 06/17/2026 21:58 | 5 | 68.86 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 11 | 68.88 |
| 06/17/2026 21:58 | 25 | 68.86 |
| 06/17/2026 21:58 | 4 | 68.88 |
| 06/17/2026 21:58 | 1 | 68.88 |
| 06/17/2026 21:58 | 11 | 68.88 |
| 06/17/2026 21:58 | 4 | 68.88 |
| 06/17/2026 21:58 | 2 | 68.89 |
| 06/17/2026 21:58 | 9 | 68.88 |
| 06/17/2026 21:58 | 68 | 68.88 |
| 06/17/2026 21:58 | 7 | 68.88 |
| 06/17/2026 21:58 | 1 | 68.88 |
| 06/17/2026 21:58 | 1 | 68.88 |
| 06/17/2026 21:58 | 1 | 68.88 |
| 06/17/2026 21:58 | 3 | 68.88 |
| 06/17/2026 21:58 | 2 | 68.88 |
| 06/17/2026 21:58 | 131 | 68.85 |
| 06/17/2026 21:58 | 25 | 68.85 |
| 06/17/2026 21:58 | 1 | 68.88 |
| 06/17/2026 21:58 | 1 | 68.85 |
| 06/17/2026 21:58 | 1 | 68.85 |
| 06/17/2026 21:58 | 24 | 68.88 |
| 06/17/2026 21:58 | 25 | 68.88 |
| 06/17/2026 21:58 | 194 | 68.85 |
| 06/17/2026 21:58 | 28 | 68.88 |
| 06/17/2026 21:58 | 1 | 68.875 |
| 06/17/2026 21:58 | 2 | 68.875 |
| 06/17/2026 21:58 | 1 | 68.91 |
| 06/17/2026 21:58 | 1 | 68.91 |
| 06/17/2026 21:58 | 1 | 68.91 |
| 06/17/2026 21:58 | 10 | 68.91 |
| 06/17/2026 21:58 | 9 | 68.91 |
| 06/17/2026 21:58 | 8 | 68.91 |
| 06/17/2026 21:58 | 8 | 68.91 |
| 06/17/2026 21:58 | 9 | 68.91 |
| 06/17/2026 21:58 | 28 | 68.91 |
| 06/17/2026 21:58 | 6 | 68.84 |
| 06/17/2026 21:58 | 8 | 68.84 |
| 06/17/2026 21:58 | 8 | 68.84 |
| 06/17/2026 21:58 | 1 | 68.84 |
| 06/17/2026 21:58 | 21 | 68.84 |
| 06/17/2026 21:58 | 6 | 68.84 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 12 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 25 | 68.83 |
| 06/17/2026 21:58 | 25 | 68.83 |
| 06/17/2026 21:58 | 3 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 14 | 68.83 |
| 06/17/2026 21:58 | 22 | 68.83 |
| 06/17/2026 21:58 | 3 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 13 | 68.83 |
| 06/17/2026 21:58 | 11 | 68.83 |
| 06/17/2026 21:58 | 25 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 3 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 114 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 13 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 32 | 68.83 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 21 | 68.83 |
| 06/17/2026 21:58 | 7 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 7 | 68.83 |
| 06/17/2026 21:58 | 27 | 68.83 |
| 06/17/2026 21:58 | 3 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 12 | 68.83 |
| 06/17/2026 21:58 | 36 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 3 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 24 | 68.81 |
| 06/17/2026 21:58 | 20 | 68.81 |
| 06/17/2026 21:58 | 1 | 68.78 |
| 06/17/2026 21:58 | 9 | 68.78 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.84 |
| 06/17/2026 21:58 | 1 | 68.84 |
| 06/17/2026 21:58 | 6 | 68.83 |
| 06/17/2026 21:58 | 6 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 67 | 68.84 |
| 06/17/2026 21:58 | 12 | 68.84 |
| 06/17/2026 21:58 | 8 | 68.84 |
| 06/17/2026 21:58 | 22 | 68.84 |
| 06/17/2026 21:58 | 21 | 68.78 |
| 06/17/2026 21:58 | 16 | 68.78 |
| 06/17/2026 21:58 | 6 | 68.78 |
| 06/17/2026 21:58 | 78 | 68.78 |
| 06/17/2026 21:58 | 3 | 68.78 |
| 06/17/2026 21:58 | 81 | 68.78 |
| 06/17/2026 21:58 | 6 | 68.78 |
| 06/17/2026 21:58 | 10 | 68.78 |
| 06/17/2026 21:58 | 6 | 68.78 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.84 |
| 06/17/2026 21:58 | 100 | 68.84 |
| 06/17/2026 21:58 | 14 | 68.85 |
| 06/17/2026 21:58 | 1129 | 68.85 |
| 06/17/2026 21:58 | 27 | 68.85 |
| 06/17/2026 21:58 | 3 | 68.85 |
| 06/17/2026 21:58 | 18 | 68.85 |
| 06/17/2026 21:58 | 99 | 68.85 |
| 06/17/2026 21:58 | 1 | 68.85 |
| 06/17/2026 21:58 | 99 | 68.85 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 5 | 68.83 |
| 06/17/2026 21:58 | 48 | 68.82 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 9 | 68.82 |
| 06/17/2026 21:58 | 55 | 68.82 |
| 06/17/2026 21:58 | 45 | 68.82 |
| 06/17/2026 21:58 | 22 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.82 |
| 06/17/2026 21:58 | 1 | 68.82 |
| 06/17/2026 21:58 | 5 | 68.82 |
| 06/17/2026 21:58 | 4 | 68.82 |
| 06/17/2026 21:58 | 90 | 68.82 |
| 06/17/2026 21:58 | 100 | 68.82 |
| 06/17/2026 21:58 | 100 | 68.82 |
| 06/17/2026 21:58 | 10 | 68.82 |
| 06/17/2026 21:58 | 69 | 68.82 |
| 06/17/2026 21:58 | 10 | 68.815 |
| 06/17/2026 21:58 | 100 | 68.78 |
| 06/17/2026 21:58 | 100 | 68.78 |
| 06/17/2026 21:58 | 22 | 68.78 |
| 06/17/2026 21:58 | 1 | 68.78 |
| 06/17/2026 21:58 | 15 | 68.73 |
| 06/17/2026 21:58 | 1 | 68.82 |
| 06/17/2026 21:58 | 5 | 68.82 |
| 06/17/2026 21:58 | 4 | 68.82 |
| 06/17/2026 21:58 | 15 | 68.75 |
| 06/17/2026 21:58 | 15 | 68.75 |
| 06/17/2026 21:58 | 15 | 68.75 |
| 06/17/2026 21:58 | 15 | 68.80 |
| 06/17/2026 21:58 | 14 | 68.81 |
| 06/17/2026 21:58 | 5 | 68.81 |
| 06/17/2026 21:58 | 25 | 68.81 |
| 06/17/2026 21:58 | 25 | 68.81 |
| 06/17/2026 21:58 | 5 | 68.81 |
| 06/17/2026 21:58 | 25 | 68.81 |
| 06/17/2026 21:58 | 1 | 68.81 |
| 06/17/2026 21:58 | 1 | 68.85 |
| 06/17/2026 21:58 | 7 | 68.79 |
| 06/17/2026 21:58 | 1 | 68.85 |
| 06/17/2026 21:58 | 2 | 68.82 |
| 06/17/2026 21:58 | 22 | 68.82 |
| 06/17/2026 21:58 | 6 | 68.82 |
| 06/17/2026 21:58 | 13 | 68.82 |
| 06/17/2026 21:58 | 10 | 68.79 |
| 06/17/2026 21:58 | 10 | 68.79 |
| 06/17/2026 21:58 | 8 | 68.79 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 8 | 68.82 |
| 06/17/2026 21:58 | 100 | 68.81 |
| 06/17/2026 21:58 | 6 | 68.79 |
| 06/17/2026 21:58 | 6 | 68.79 |
| 06/17/2026 21:58 | 156 | 68.79 |
| 06/17/2026 21:58 | 6 | 68.79 |
| 06/17/2026 21:58 | 3 | 68.80 |
| 06/17/2026 21:58 | 4 | 68.80 |
| 06/17/2026 21:58 | 100 | 68.80 |
| 06/17/2026 21:58 | 57 | 68.80 |
| 06/17/2026 21:58 | 10 | 68.80 |
| 06/17/2026 21:58 | 51 | 68.80 |
| 06/17/2026 21:58 | 13 | 68.80 |
| 06/17/2026 21:58 | 36 | 68.80 |
| 06/17/2026 21:58 | 30 | 68.81 |
| 06/17/2026 21:58 | 34 | 68.82 |
| 06/17/2026 21:58 | 33 | 68.82 |
| 06/17/2026 21:58 | 6 | 68.82 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 67 | 68.79 |
| 06/17/2026 21:58 | 33 | 68.82 |
| 06/17/2026 21:58 | 100 | 68.825 |
| 06/17/2026 21:58 | 100 | 68.80 |
| 06/17/2026 21:58 | 217 | 68.83 |
| 06/17/2026 21:58 | 6 | 68.83 |
| 06/17/2026 21:58 | 26 | 68.83 |
| 06/17/2026 21:58 | 9 | 68.83 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 73 | 68.83 |
| 06/17/2026 21:58 | 27 | 68.83 |
| 06/17/2026 21:58 | 25 | 68.83 |
| 06/17/2026 21:58 | 32 | 68.83 |
| 06/17/2026 21:58 | 1 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 2 | 68.83 |
| 06/17/2026 21:58 | 100 | 68.83 |
| 06/17/2026 21:58 | 72 | 68.82 |
| 06/17/2026 21:58 | 32 | 68.82 |
| 06/17/2026 21:58 | 89 | 68.82 |
| 06/17/2026 21:58 | 100 | 68.82 |
| 06/17/2026 21:58 | 54 | 68.82 |
| 06/17/2026 21:58 | 100 | 68.81 |
| 06/17/2026 21:58 | 153 | 68.81 |
| 06/17/2026 21:58 | 100 | 68.81 |
| 06/17/2026 21:58 | 58 | 68.81 |
| 06/17/2026 21:58 | 55 | 68.81 |
| 06/17/2026 21:58 | 109 | 68.81 |
| 06/17/2026 21:58 | 45 | 68.81 |
| 06/17/2026 21:58 | 67 | 68.80 |
| 06/17/2026 21:57 | 20 | 68.78 |
| 06/17/2026 21:57 | 4 | 68.605 |
| 06/17/2026 21:57 | 5 | 68.605 |
| 06/17/2026 21:57 | 4 | 68.605 |
| 06/17/2026 21:57 | 5 | 68.605 |
| 06/17/2026 21:57 | 7 | 68.605 |
| 06/17/2026 21:57 | 7 | 68.605 |
| 06/17/2026 21:57 | 7 | 68.605 |
| 06/17/2026 21:57 | 1 | 68.605 |
| 06/17/2026 21:57 | 6 | 68.58 |
| 06/17/2026 21:57 | 6 | 68.58 |
| 06/17/2026 21:57 | 5 | 68.58 |
| 06/17/2026 21:57 | 7 | 68.58 |
| 06/17/2026 21:57 | 6 | 68.58 |
| 06/17/2026 21:57 | 1 | 68.58 |
| 06/17/2026 21:57 | 7 | 68.58 |
| 06/17/2026 21:57 | 7 | 68.58 |
| 06/17/2026 21:57 | 1 | 68.77 |
| 06/17/2026 21:57 | 1 | 68.56 |
| 06/17/2026 21:55 | 1 | 68.73 |
| 06/17/2026 21:54 | 100 | 68.56 |
| 06/17/2026 21:54 | 42 | 68.66 |
| 06/17/2026 21:54 | 22 | 68.59 |
| 06/17/2026 21:54 | 100 | 68.60 |
| 06/17/2026 21:54 | 2 | 68.59 |
| 06/17/2026 21:54 | 3 | 68.59 |
| 06/17/2026 21:54 | 2 | 68.58 |
| 06/17/2026 21:54 | 100 | 68.58 |
| 06/17/2026 21:54 | 10 | 68.58 |
| 06/17/2026 21:54 | 20 | 68.58 |
| 06/17/2026 21:54 | 33 | 68.58 |
| 06/17/2026 21:54 | 67 | 68.58 |
| 06/17/2026 21:54 | 110 | 68.56 |
| 06/17/2026 21:54 | 4 | 68.36 |
| 06/17/2026 21:54 | 3 | 68.36 |
| 06/17/2026 21:54 | 3 | 68.36 |
| 06/17/2026 21:53 | 2 | 68.35 |
| 06/17/2026 21:52 | 1 | 68.35 |
| 06/17/2026 21:51 | 8 | 68.32 |
| 06/17/2026 21:51 | 100 | 68.37 |
| 06/17/2026 21:51 | 3 | 68.37 |
| 06/17/2026 21:51 | 2 | 68.37 |
| 06/17/2026 21:51 | 5 | 68.37 |
| 06/17/2026 21:51 | 14 | 68.37 |
| 06/17/2026 21:51 | 1 | 68.37 |
| 06/17/2026 21:51 | 20 | 68.37 |
| 06/17/2026 21:51 | 56 | 68.37 |
| 06/17/2026 21:51 | 100 | 68.36 |
| 06/17/2026 21:51 | 109 | 68.35 |
| 06/17/2026 21:50 | 1 | 68.29 |
| 06/17/2026 21:50 | 30 | 68.31 |
| 06/17/2026 21:50 | 2 | 68.31 |
| 06/17/2026 21:50 | 6 | 68.31 |
| 06/17/2026 21:50 | 21 | 68.32 |
| 06/17/2026 21:50 | 42 | 68.40 |
| 06/17/2026 21:50 | 1 | 68.34 |
| 06/17/2026 21:50 | 16 | 68.34 |
| 06/17/2026 21:50 | 10 | 68.34 |
| 06/17/2026 21:50 | 10 | 68.36 |
| 06/17/2026 21:50 | 6 | 68.36 |
| 06/17/2026 21:50 | 8 | 68.37 |
| 06/17/2026 21:50 | 84 | 68.37 |
| 06/17/2026 21:50 | 16 | 68.37 |
| 06/17/2026 21:50 | 1 | 68.37 |
| 06/17/2026 21:50 | 15 | 68.37 |
| 06/17/2026 21:50 | 20 | 68.37 |
| 06/17/2026 21:50 | 10 | 68.37 |
| 06/17/2026 21:50 | 6 | 68.38 |
| 06/17/2026 21:50 | 18 | 68.38 |
| 06/17/2026 21:50 | 46 | 68.38 |
| 06/17/2026 21:50 | 17 | 68.38 |
| 06/17/2026 21:50 | 15 | 68.38 |
| 06/17/2026 21:50 | 1 | 68.38 |
| 06/17/2026 21:50 | 10 | 68.38 |
| 06/17/2026 21:50 | 13 | 68.38 |
| 06/17/2026 21:50 | 17 | 68.39 |
| 06/17/2026 21:50 | 1 | 68.39 |
| 06/17/2026 21:50 | 100 | 68.40 |
| 06/17/2026 21:49 | 3 | 68.52 |
| 06/17/2026 21:47 | 100 | 68.50 |
| 06/17/2026 21:47 | 100 | 68.50 |
| 06/17/2026 21:47 | 100 | 68.50 |
| 06/17/2026 21:47 | 1 | 68.49 |
| 06/17/2026 21:47 | 70 | 68.49 |
| 06/17/2026 21:47 | 1 | 68.49 |
| 06/17/2026 21:47 | 4 | 68.49 |
| 06/17/2026 21:47 | 1 | 68.49 |
| 06/17/2026 21:47 | 95 | 68.49 |
| 06/17/2026 21:47 | 5 | 68.49 |
| 06/17/2026 21:46 | 1 | 68.44 |
| 06/17/2026 21:46 | 19 | 68.45 |
| 06/17/2026 21:46 | 13 | 68.45 |
| 06/17/2026 21:46 | 5 | 68.45 |
| 06/17/2026 21:46 | 1 | 68.45 |
| 06/17/2026 21:46 | 1 | 68.45 |
| 06/17/2026 21:46 | 7 | 68.46 |
| 06/17/2026 21:46 | 1 | 68.46 |
| 06/17/2026 21:46 | 13 | 68.49 |
| 06/17/2026 21:46 | 32 | 68.49 |
| 06/17/2026 21:46 | 6 | 68.49 |
| 06/17/2026 21:46 | 26 | 68.49 |
| 06/17/2026 21:46 | 1 | 68.49 |
| 06/17/2026 21:46 | 63 | 68.49 |
| 06/17/2026 21:46 | 37 | 68.49 |
| 06/17/2026 21:46 | 46 | 68.49 |
| 06/17/2026 21:46 | 1 | 68.49 |
| 06/17/2026 21:46 | 1 | 68.50 |
| 06/17/2026 21:46 | 14 | 68.50 |
| 06/17/2026 21:46 | 2 | 68.50 |
| 06/17/2026 21:46 | 1 | 68.50 |
| 06/17/2026 21:46 | 2 | 68.50 |
| 06/17/2026 21:46 | 5 | 68.51 |
| 06/17/2026 21:46 | 50 | 68.52 |
| 06/17/2026 21:46 | 91 | 68.55 |
| 06/17/2026 21:46 | 9 | 68.55 |
| 06/17/2026 21:44 | 1 | 68.53 |
| 06/17/2026 21:43 | 2 | 68.63 |
| 06/17/2026 21:43 | 2 | 68.63 |
| 06/17/2026 21:43 | 60 | 68.57 |
| 06/17/2026 21:43 | 40 | 68.57 |
| 06/17/2026 21:43 | 3 | 68.56 |
| 06/17/2026 21:43 | 3 | 68.56 |
| 06/17/2026 21:43 | 3 | 68.56 |
| 06/17/2026 21:42 | 21 | 68.55 |
| 06/17/2026 21:42 | 5 | 68.55 |
| 06/17/2026 21:40 | 19 | 68.54 |
| 06/17/2026 21:40 | 100 | 68.47 |
| 06/17/2026 21:38 | 1 | 68.505 |
| 06/17/2026 21:37 | 1 | 68.58 |
| 06/17/2026 21:37 | 9 | 68.58 |
| 06/17/2026 21:37 | 19 | 68.58 |
| 06/17/2026 21:37 | 2 | 68.58 |
| 06/17/2026 21:36 | 5 | 68.47 |
| 06/17/2026 21:36 | 5 | 68.47 |
| 06/17/2026 21:36 | 5 | 68.42 |
| 06/17/2026 21:36 | 13 | 68.42 |
| 06/17/2026 21:36 | 100 | 68.36 |
| 06/17/2026 21:32 | 10 | 68.19 |
| 06/17/2026 21:32 | 6 | 68.19 |
| 06/17/2026 21:32 | 1 | 68.21 |
| 06/17/2026 21:32 | 6 | 68.27 |
| 06/17/2026 21:32 | 100 | 68.28 |
| 06/17/2026 21:32 | 15 | 68.28 |
| 06/17/2026 21:32 | 15 | 68.28 |
| 06/17/2026 21:32 | 17 | 68.28 |
| 06/17/2026 21:32 | 21 | 68.28 |
| 06/17/2026 21:32 | 100 | 68.28 |
| 06/17/2026 21:32 | 6 | 68.30 |
| 06/17/2026 21:29 | 50 | 68.31 |
| 06/17/2026 21:29 | 100 | 68.31 |
| 06/17/2026 21:29 | 50 | 68.31 |
| 06/17/2026 21:29 | 100 | 68.31 |
| 06/17/2026 21:29 | 100 | 68.32 |
| 06/17/2026 21:29 | 12 | 68.35 |
| 06/17/2026 21:29 | 60 | 68.34 |
| 06/17/2026 21:29 | 2 | 68.34 |
| 06/17/2026 21:29 | 39 | 68.34 |
| 06/17/2026 21:26 | 30 | 68.30 |
| 06/17/2026 21:26 | 41 | 68.29 |
| 06/17/2026 21:25 | 8 | 68.23 |
| 06/17/2026 21:25 | 100 | 68.23 |
| 06/17/2026 21:25 | 15 | 68.23 |
| 06/17/2026 21:25 | 38 | 68.23 |
| 06/17/2026 21:25 | 1 | 68.14 |
| 06/17/2026 21:25 | 1 | 68.10 |
| 06/17/2026 21:25 | 75 | 68.09 |
| 06/17/2026 21:25 | 18 | 68.09 |
| 06/17/2026 21:25 | 100 | 68.09 |
| 06/17/2026 21:25 | 4 | 68.08 |
| 06/17/2026 21:24 | 1 | 68.05 |
| 06/17/2026 21:24 | 12 | 68.06 |
| 06/17/2026 21:24 | 3 | 68.07 |
| 06/17/2026 21:24 | 1 | 68.07 |
| 06/17/2026 21:24 | 1 | 68.09 |
| 06/17/2026 21:24 | 1 | 68.13 |
| 06/17/2026 21:24 | 27 | 68.13 |
| 06/17/2026 21:24 | 23 | 68.13 |
| 06/17/2026 21:24 | 21 | 68.13 |
| 06/17/2026 21:24 | 1 | 68.13 |
| 06/17/2026 21:24 | 15 | 68.13 |
| 06/17/2026 21:24 | 100 | 68.13 |
| 06/17/2026 21:24 | 1 | 68.15 |
| 06/17/2026 21:24 | 1 | 68.15 |
| 06/17/2026 21:23 | 7 | 68.18 |
| 06/17/2026 21:23 | 2 | 68.18 |
| 06/17/2026 21:22 | 1 | 68.20 |
| 06/17/2026 21:21 | 1 | 68.18 |
| 06/17/2026 21:21 | 1 | 68.19 |
| 06/17/2026 21:21 | 1 | 68.19 |
| 06/17/2026 21:21 | 1 | 68.19 |
| 06/17/2026 21:21 | 16 | 68.22 |
| 06/17/2026 21:21 | 1 | 68.22 |
| 06/17/2026 21:21 | 1 | 68.21 |
| 06/17/2026 21:21 | 6 | 68.21 |
| 06/17/2026 21:21 | 75 | 68.21 |
| 06/17/2026 21:21 | 27 | 68.21 |
| 06/17/2026 21:21 | 100 | 68.18 |
| 06/17/2026 21:21 | 100 | 68.17 |
| 06/17/2026 21:21 | 9 | 68.14 |
| 06/17/2026 21:21 | 39 | 68.14 |
| 06/17/2026 21:21 | 50 | 68.14 |
| 06/17/2026 21:21 | 9 | 68.15 |
| 06/17/2026 21:21 | 1 | 68.15 |
| 06/17/2026 21:20 | 10 | 68.15 |
| 06/17/2026 21:20 | 6 | 68.15 |
| 06/17/2026 21:20 | 5 | 68.16 |
| 06/17/2026 21:20 | 2 | 68.17 |
| 06/17/2026 21:20 | 2 | 68.17 |
| 06/17/2026 21:19 | 5 | 68.23 |
| 06/17/2026 21:19 | 5 | 68.23 |
| 06/17/2026 21:19 | 100 | 68.23 |
| 06/17/2026 21:19 | 19 | 68.24 |
| 06/17/2026 21:19 | 1 | 68.24 |
| 06/17/2026 21:19 | 10 | 68.24 |
| 06/17/2026 21:19 | 5 | 68.25 |
| 06/17/2026 21:19 | 1 | 68.25 |
| 06/17/2026 21:19 | 10 | 68.25 |
| 06/17/2026 21:19 | 18 | 68.25 |
| 06/17/2026 21:19 | 22 | 68.25 |
| 06/17/2026 21:19 | 1 | 68.31 |
| 06/17/2026 21:17 | 1 | 68.32 |
| 06/17/2026 21:16 | 1 | 68.36 |
| 06/17/2026 21:16 | 1 | 68.36 |
| 06/17/2026 21:16 | 1 | 68.36 |
| 06/17/2026 21:16 | 1 | 68.36 |
| 06/17/2026 21:16 | 1 | 68.36 |
| 06/17/2026 21:16 | 5 | 68.41 |
| 06/17/2026 21:13 | 1 | 68.49 |
| 06/17/2026 21:13 | 100 | 68.46 |
| 06/17/2026 21:13 | 19 | 68.43 |
| 06/17/2026 21:13 | 100 | 68.43 |
| 06/17/2026 21:13 | 31 | 68.37 |
| 06/17/2026 21:13 | 124 | 68.37 |
| 06/17/2026 21:13 | 123 | 68.37 |
| 06/17/2026 21:13 | 5 | 68.37 |
| 06/17/2026 21:11 | 200 | 68.30 |
| 06/17/2026 21:11 | 5 | 68.30 |
| 06/17/2026 21:11 | 100 | 68.30 |
| 06/17/2026 21:11 | 30 | 68.31 |
| 06/17/2026 21:11 | 5 | 68.31 |
| 06/17/2026 21:11 | 100 | 68.31 |
| 06/17/2026 21:11 | 1 | 68.31 |
| 06/17/2026 21:11 | 1 | 68.31 |
| 06/17/2026 21:10 | 37 | 68.44 |
| 06/17/2026 21:10 | 43 | 68.41 |
| 06/17/2026 21:06 | 25 | 68.38 |
| 06/17/2026 21:06 | 25 | 68.38 |
| 06/17/2026 21:06 | 9 | 68.28 |
| 06/17/2026 21:06 | 34 | 68.28 |
| 06/17/2026 21:06 | 2 | 68.28 |
| 06/17/2026 21:06 | 16 | 68.28 |
| 06/17/2026 21:06 | 10 | 68.26 |
| 06/17/2026 21:04 | 4 | 68.19 |
| 06/17/2026 21:04 | 80 | 68.18 |
| 06/17/2026 21:04 | 5 | 68.18 |
| 06/17/2026 21:04 | 100 | 68.15 |
| 06/17/2026 21:04 | 100 | 68.16 |
| 06/17/2026 21:04 | 1 | 68.16 |
| 06/17/2026 21:03 | 29 | 68.24 |
| 06/17/2026 21:02 | 6 | 68.27 |
| 06/17/2026 21:02 | 6 | 68.27 |
| 06/17/2026 21:02 | 8 | 68.23 |
| 06/17/2026 21:02 | 17 | 68.23 |
| 06/17/2026 21:02 | 84 | 68.23 |
| 06/17/2026 21:02 | 2 | 68.23 |
| 06/17/2026 21:02 | 11 | 68.23 |
| 06/17/2026 21:02 | 27 | 68.23 |
| 06/17/2026 21:02 | 1 | 68.23 |
| 06/17/2026 21:02 | 16 | 68.23 |
| 06/17/2026 21:02 | 5 | 68.23 |
| 06/17/2026 21:02 | 10 | 68.21 |
| 06/17/2026 21:01 | 63 | 68.19 |
| 06/17/2026 21:01 | 100 | 68.19 |
| 06/17/2026 20:58 | 24 | 68.10 |
| 06/17/2026 20:58 | 1 | 68.10 |
| 06/17/2026 20:57 | 9 | 68.20 |
| 06/17/2026 20:56 | 24 | 68.19 |
| 06/17/2026 20:55 | 34 | 68.23 |
| 06/17/2026 20:55 | 18 | 68.23 |
| 06/17/2026 20:55 | 18 | 68.25 |
| 06/17/2026 20:55 | 100 | 68.26 |
| 06/17/2026 20:55 | 1 | 68.31 |
| 06/17/2026 20:55 | 70 | 68.31 |
| 06/17/2026 20:55 | 30 | 68.31 |
| 06/17/2026 20:55 | 100 | 68.31 |
| 06/17/2026 20:55 | 1 | 68.35 |
| 06/17/2026 20:53 | 2 | 68.34 |
| 06/17/2026 20:53 | 41 | 68.395 |
| 06/17/2026 20:51 | 11 | 68.42 |
| 06/17/2026 20:51 | 100 | 68.40 |
| 06/17/2026 20:51 | 20 | 68.40 |
| 06/17/2026 20:51 | 60 | 68.40 |
| 06/17/2026 20:51 | 1 | 68.40 |
| 06/17/2026 20:51 | 1 | 68.41 |
| 06/17/2026 20:51 | 1 | 68.43 |
| 06/17/2026 20:50 | 1 | 68.44 |
| 06/17/2026 20:50 | 100 | 68.51 |
| 06/17/2026 20:50 | 1 | 68.56 |
| 06/17/2026 20:50 | 91 | 68.555 |
| 06/17/2026 20:50 | 9 | 68.555 |
| 06/17/2026 20:50 | 13 | 68.58 |
| 06/17/2026 20:49 | 87 | 68.58 |
| 06/17/2026 20:49 | 83 | 68.58 |
| 06/17/2026 20:49 | 1 | 68.58 |
| 06/17/2026 20:49 | 16 | 68.58 |
| 06/17/2026 20:49 | 47 | 68.58 |
| 06/17/2026 20:49 | 53 | 68.58 |
| 06/17/2026 20:49 | 71 | 68.58 |
| 06/17/2026 20:49 | 3 | 68.58 |
| 06/17/2026 20:49 | 100 | 68.55 |
| 06/17/2026 20:49 | 50 | 68.52 |
| 06/17/2026 20:49 | 150 | 68.55 |
| 06/17/2026 20:49 | 1 | 68.55 |
| 06/17/2026 20:49 | 23 | 68.51 |
| 06/17/2026 20:49 | 35 | 68.51 |
| 06/17/2026 20:49 | 18 | 68.51 |
| 06/17/2026 20:49 | 2 | 68.48 |
| 06/17/2026 20:49 | 2 | 68.48 |
| 06/17/2026 20:49 | 100 | 68.48 |
| 06/17/2026 20:49 | 28 | 68.45 |
| 06/17/2026 20:49 | 83 | 68.45 |
| 06/17/2026 20:49 | 17 | 68.45 |
| 06/17/2026 20:49 | 1 | 68.42 |
| 06/17/2026 20:49 | 1 | 68.43 |
| 06/17/2026 20:49 | 30 | 68.43 |
| 06/17/2026 20:49 | 3 | 68.43 |
| 06/17/2026 20:49 | 2 | 68.43 |
| 06/17/2026 20:49 | 1 | 68.43 |
| 06/17/2026 20:49 | 40 | 68.43 |
| 06/17/2026 20:49 | 300 | 68.43 |
| 06/17/2026 20:49 | 4 | 68.44 |
| 06/17/2026 20:49 | 4 | 68.45 |
| 06/17/2026 20:48 | 10 | 68.49 |
| 06/17/2026 20:48 | 90 | 68.48 |
| 06/17/2026 20:48 | 11 | 68.48 |
| 06/17/2026 20:48 | 3 | 68.48 |
| 06/17/2026 20:44 | 12 | 68.42 |
| 06/17/2026 20:44 | 5 | 68.40 |
| 06/17/2026 20:43 | 24 | 68.33 |
| 06/17/2026 20:43 | 21 | 68.33 |
| 06/17/2026 20:43 | 92 | 68.33 |
| 06/17/2026 20:43 | 48 | 68.33 |
| 06/17/2026 20:43 | 11 | 68.33 |
| 06/17/2026 20:43 | 10 | 68.33 |
| 06/17/2026 20:42 | 24 | 68.25 |
| 06/17/2026 20:42 | 24 | 68.25 |
| 06/17/2026 20:42 | 24 | 68.25 |
| 06/17/2026 20:42 | 24 | 68.25 |
| 06/17/2026 20:41 | 24 | 68.21 |
| 06/17/2026 20:41 | 24 | 68.21 |
| 06/17/2026 20:41 | 8 | 68.24 |
| 06/17/2026 20:41 | 5 | 68.24 |
| 06/17/2026 20:41 | 1 | 68.32 |
| 06/17/2026 20:40 | 6 | 68.39 |
| 06/17/2026 20:40 | 1 | 68.34 |
| 06/17/2026 20:40 | 12 | 68.35 |
| 06/17/2026 20:40 | 5 | 68.36 |
| 06/17/2026 20:40 | 5 | 68.36 |
| 06/17/2026 20:40 | 100 | 68.36 |
| 06/17/2026 20:40 | 300 | 68.37 |
| 06/17/2026 20:40 | 100 | 68.37 |
| 06/17/2026 20:40 | 4 | 68.38 |
| 06/17/2026 20:40 | 4 | 68.41 |
| 06/17/2026 20:40 | 4 | 68.41 |
| 06/17/2026 20:39 | 3 | 68.42 |
| 06/17/2026 20:39 | 100 | 68.39 |
| 06/17/2026 20:39 | 22 | 68.35 |
| 06/17/2026 20:39 | 18 | 68.32 |
| 06/17/2026 20:39 | 15 | 68.31 |
| 06/17/2026 20:39 | 12 | 68.31 |
| 06/17/2026 20:39 | 5 | 68.30 |
| 06/17/2026 20:39 | 15 | 68.28 |
| 06/17/2026 20:39 | 5 | 68.28 |
| 06/17/2026 20:37 | 2 | 68.29 |
| 06/17/2026 20:37 | 2 | 68.27 |
| 06/17/2026 20:37 | 4 | 68.22 |
| 06/17/2026 20:37 | 2 | 68.21 |
| 06/17/2026 20:37 | 1 | 68.20 |
| 06/17/2026 20:37 | 3 | 68.19 |
| 06/17/2026 20:37 | 25 | 68.11 |
| 06/17/2026 20:37 | 25 | 68.11 |
| 06/17/2026 20:36 | 25 | 68.11 |
| 06/17/2026 20:36 | 25 | 68.11 |
| 06/17/2026 20:35 | 8 | 68.04 |
| 06/17/2026 20:35 | 15 | 68.04 |
| 06/17/2026 20:35 | 19 | 68.04 |
| 06/17/2026 20:35 | 11 | 68.04 |
| 06/17/2026 20:35 | 100 | 67.99 |
| 06/17/2026 20:33 | 24 | 68.03 |
| 06/17/2026 20:33 | 30 | 68.00 |
| 06/17/2026 20:33 | 50 | 68.00 |
| 06/17/2026 20:33 | 100 | 67.93 |
| 06/17/2026 20:33 | 100 | 67.98 |
| 06/17/2026 20:33 | 501 | 67.93 |
| 06/17/2026 20:33 | 10 | 67.93 |
| 06/17/2026 20:33 | 390 | 67.93 |
| 06/17/2026 20:33 | 100 | 67.93 |
| 06/17/2026 20:33 | 1 | 67.93 |
| 06/17/2026 20:33 | 9 | 67.93 |
| 06/17/2026 20:33 | 1 | 67.93 |
| 06/17/2026 20:33 | 2 | 67.93 |
| 06/17/2026 20:33 | 5 | 67.93 |
| 06/17/2026 20:33 | 1 | 67.93 |
| 06/17/2026 20:33 | 1 | 67.93 |
| 06/17/2026 20:33 | 60 | 67.93 |
| 06/17/2026 20:33 | 40 | 67.93 |
| 06/17/2026 20:33 | 80 | 67.94 |
| 06/17/2026 20:32 | 19 | 68.13 |
| 06/17/2026 20:32 | 8 | 68.09 |
| 06/17/2026 20:32 | 4 | 68.09 |
| 06/17/2026 20:32 | 100 | 68.09 |
| 06/17/2026 20:32 | 40 | 68.09 |
| 06/17/2026 20:32 | 7 | 68.09 |
| 06/17/2026 20:32 | 33 | 68.09 |
| 06/17/2026 20:32 | 43 | 68.08 |
| 06/17/2026 20:32 | 6 | 68.08 |
| 06/17/2026 20:32 | 86 | 68.06 |
| 06/17/2026 20:32 | 100 | 68.08 |
| 06/17/2026 20:32 | 1 | 68.05 |
| 06/17/2026 20:32 | 3 | 68.05 |
| 06/17/2026 20:32 | 8 | 68.05 |
| 06/17/2026 20:32 | 68 | 68.05 |
| 06/17/2026 20:32 | 25 | 68.05 |
| 06/17/2026 20:32 | 38 | 68.04 |
| 06/17/2026 20:32 | 1 | 68.02 |
| 06/17/2026 20:23 | 1 | 67.98 |
| 06/17/2026 20:23 | 1 | 67.98 |
| 06/17/2026 20:23 | 1 | 67.98 |
| 06/17/2026 20:23 | 2 | 67.98 |
| 06/17/2026 20:22 | 1 | 67.98 |
| 06/17/2026 20:22 | 1 | 67.965 |
| 06/17/2026 20:21 | 1 | 67.965 |
| 06/17/2026 20:21 | 1 | 67.95 |
| 06/17/2026 20:18 | 1 | 67.96 |
| 06/17/2026 20:17 | 1 | 67.96 |
| 06/17/2026 20:17 | 1 | 67.96 |
| 06/17/2026 20:17 | 1 | 67.96 |
| 06/17/2026 20:16 | 1 | 67.96 |
| 06/17/2026 20:15 | 1 | 67.95 |
| 06/17/2026 20:15 | 2 | 67.82 |
| 06/17/2026 20:14 | 2 | 67.82 |
| 06/17/2026 20:11 | 8 | 67.945 |
| 06/17/2026 20:08 | 1 | 67.82 |
| 06/17/2026 20:07 | 1 | 67.80 |
| 06/17/2026 20:07 | 1 | 67.79 |
| 06/17/2026 20:06 | 1 | 67.79 |
| 06/17/2026 20:06 | 1 | 67.79 |
| 06/17/2026 20:06 | 1 | 67.79 |
| 06/17/2026 20:05 | 13 | 67.91 |
| 06/17/2026 20:05 | 2 | 67.92 |
| 06/17/2026 20:05 | 18 | 67.96 |
| 06/17/2026 20:04 | 1 | 68.02 |
| 06/17/2026 20:04 | 24 | 68.04 |
| 06/17/2026 20:04 | 24 | 68.04 |
| 06/17/2026 20:04 | 1 | 68.07 |
| 06/17/2026 20:04 | 100 | 68.07 |
| 06/17/2026 20:04 | 22 | 68.07 |
| 06/17/2026 20:04 | 25 | 68.14 |
| 06/17/2026 20:04 | 25 | 68.14 |
| 06/17/2026 20:03 | 100 | 68.11 |
| 06/17/2026 20:03 | 1 | 68.11 |
| 06/17/2026 20:03 | 4 | 68.11 |
| 06/17/2026 20:03 | 96 | 68.11 |
| 06/17/2026 20:03 | 1 | 68.12 |
| 06/17/2026 20:03 | 4 | 68.12 |
| 06/17/2026 20:03 | 1 | 68.12 |
| 06/17/2026 20:03 | 25 | 68.12 |
| 06/17/2026 20:03 | 1 | 68.12 |
| 06/17/2026 20:03 | 8 | 68.12 |
| 06/17/2026 20:03 | 2 | 68.13 |
| 06/17/2026 20:03 | 100 | 68.14 |
| 06/17/2026 20:03 | 1 | 68.13 |
| 06/17/2026 20:02 | 1 | 68.20 |
| 06/17/2026 20:02 | 1 | 68.32 |
| 06/17/2026 20:02 | 1 | 68.33 |
| 06/17/2026 20:02 | 18 | 68.34 |
| 06/17/2026 20:01 | 36 | 68.35 |
| 06/17/2026 20:01 | 1 | 68.35 |
| 06/17/2026 20:01 | 18 | 68.36 |
| 06/17/2026 20:01 | 18 | 68.37 |
| 06/17/2026 20:00 | 1 | 68.37 |
| 06/17/2026 20:00 | 18 | 68.41 |
| 06/17/2026 20:00 | 90 | 68.39 |
| 06/17/2026 20:00 | 29 | 68.39 |
| 06/17/2026 20:00 | 18 | 68.39 |
| 06/17/2026 20:00 | 18 | 68.39 |
| 06/17/2026 20:00 | 97 | 68.39 |
| 06/17/2026 20:00 | 43 | 68.39 |
| 06/17/2026 20:00 | 57 | 68.39 |
| 06/17/2026 20:00 | 16 | 68.37 |
| 06/17/2026 20:00 | 8 | 68.37 |
| 06/17/2026 20:00 | 12 | 68.38 |
| 06/17/2026 20:00 | 12 | 68.38 |
| 06/17/2026 20:00 | 1 | 68.40 |
| 06/17/2026 20:00 | 18 | 68.41 |
| 06/17/2026 20:00 | 18 | 68.42 |
| 06/17/2026 20:00 | 18 | 68.43 |
| 06/17/2026 20:00 | 2 | 68.41 |
| 06/17/2026 20:00 | 3 | 68.43 |
| 06/17/2026 20:00 | 97 | 68.43 |
| 06/17/2026 20:00 | 3 | 68.44 |
| 06/17/2026 20:00 | 27 | 68.44 |
| 06/17/2026 20:00 | 5 | 68.44 |
| 06/17/2026 20:00 | 100 | 68.46 |
| 06/17/2026 20:00 | 19 | 68.46 |
| 06/17/2026 20:00 | 3 | 68.46 |
| 06/17/2026 20:00 | 19 | 68.46 |
| 06/17/2026 20:00 | 60 | 68.46 |
| 06/17/2026 20:00 | 1 | 68.46 |
| 06/17/2026 19:57 | 70 | 68.48 |
| 06/17/2026 19:57 | 1 | 68.49 |
| 06/17/2026 19:57 | 1 | 68.49 |
| 06/17/2026 19:57 | 1 | 68.55 |
| 06/17/2026 19:50 | 1 | 68.52 |
| 06/17/2026 19:49 | 11 | 68.56 |
| 06/17/2026 19:49 | 20 | 68.56 |
| 06/17/2026 19:47 | 1 | 68.57 |
| 06/17/2026 19:47 | 1 | 68.57 |
| 06/17/2026 19:44 | 1 | 68.57 |
| 06/17/2026 19:44 | 1 | 68.57 |
| 06/17/2026 19:44 | 1 | 68.55 |
| 06/17/2026 19:44 | 1 | 68.55 |
| 06/17/2026 19:43 | 1 | 68.55 |
| 06/17/2026 19:40 | 1 | 68.60 |
| 06/17/2026 19:38 | 23 | 68.57 |
| 06/17/2026 19:38 | 1 | 68.54 |
| 06/17/2026 19:37 | 1 | 68.52 |
| 06/17/2026 19:31 | 1 | 68.51 |
| 06/17/2026 19:31 | 1 | 68.51 |
| 06/17/2026 19:31 | 3 | 68.47 |
| 06/17/2026 19:30 | 16 | 68.61 |
| 06/17/2026 19:29 | 6 | 68.48 |
| 06/17/2026 19:28 | 1 | 68.49 |
| 06/17/2026 19:27 | 1 | 68.49 |
| 06/17/2026 19:27 | 1 | 68.49 |
| 06/17/2026 19:27 | 1 | 68.49 |
| 06/17/2026 19:27 | 1 | 68.49 |
| 06/17/2026 19:27 | 1 | 68.49 |
| 06/17/2026 19:26 | 1 | 68.49 |
| 06/17/2026 19:25 | 90 | 68.69 |
| 06/17/2026 19:25 | 23 | 68.69 |
| 06/17/2026 19:25 | 31 | 68.69 |
| 06/17/2026 19:25 | 10 | 68.69 |
| 06/17/2026 19:25 | 16 | 68.68 |
| 06/17/2026 19:25 | 14 | 68.68 |
| 06/17/2026 19:25 | 10 | 68.68 |
| 06/17/2026 19:25 | 15 | 68.67 |
| 06/17/2026 19:25 | 1 | 68.67 |
| 06/17/2026 19:24 | 95 | 68.66 |
| 06/17/2026 19:24 | 7 | 68.66 |
| 06/17/2026 19:24 | 23 | 68.66 |
| 06/17/2026 19:24 | 20 | 68.63 |
| 06/17/2026 19:24 | 5 | 68.62 |
| 06/17/2026 19:24 | 30 | 68.62 |
| 06/17/2026 19:24 | 70 | 68.62 |
| 06/17/2026 19:24 | 12 | 68.62 |
| 06/17/2026 19:24 | 84 | 68.61 |
| 06/17/2026 19:24 | 10 | 68.61 |
| 06/17/2026 19:24 | 1 | 68.61 |
| 06/17/2026 19:24 | 10 | 68.59 |
| 06/17/2026 19:24 | 10 | 68.59 |
| 06/17/2026 19:24 | 1 | 68.56 |
| 06/17/2026 19:24 | 12 | 68.56 |
| 06/17/2026 19:24 | 1 | 68.55 |
| 06/17/2026 19:24 | 9 | 68.55 |
| 06/17/2026 19:24 | 1 | 68.54 |
| 06/17/2026 19:24 | 14 | 68.52 |
| 06/17/2026 19:24 | 95 | 68.51 |
| 06/17/2026 19:24 | 95 | 68.51 |
| 06/17/2026 19:24 | 9 | 68.51 |
| 06/17/2026 19:24 | 1 | 68.51 |
| 06/17/2026 19:24 | 20 | 68.51 |
| 06/17/2026 19:24 | 5 | 68.51 |
| 06/17/2026 19:24 | 33 | 68.48 |
| 06/17/2026 19:24 | 1 | 68.44 |
| 06/17/2026 19:22 | 3 | 68.41 |
| 06/17/2026 19:22 | 5 | 68.42 |
| 06/17/2026 19:22 | 100 | 68.43 |
| 06/17/2026 19:22 | 15 | 68.43 |
| 06/17/2026 19:22 | 18 | 68.45 |
| 06/17/2026 19:22 | 2 | 68.46 |
| 06/17/2026 19:20 | 1 | 68.46 |
| 06/17/2026 19:18 | 1 | 68.47 |
| 06/17/2026 19:17 | 1 | 68.47 |
| 06/17/2026 19:17 | 1 | 68.47 |
| 06/17/2026 19:17 | 1 | 68.47 |
| 06/17/2026 19:17 | 1 | 68.47 |
| 06/17/2026 19:17 | 1 | 68.47 |
| 06/17/2026 19:16 | 1 | 68.47 |
| 06/17/2026 19:16 | 1 | 68.47 |
| 06/17/2026 19:16 | 1 | 68.48 |
| 06/17/2026 19:16 | 1 | 68.49 |
| 06/17/2026 19:16 | 25 | 68.545 |
| 06/17/2026 19:16 | 25 | 68.545 |
| 06/17/2026 19:16 | 25 | 68.545 |
| 06/17/2026 19:13 | 100 | 68.53 |
| 06/17/2026 19:13 | 13 | 68.56 |
| 06/17/2026 19:13 | 35 | 68.56 |
| 06/17/2026 19:12 | 24 | 68.62 |
| 06/17/2026 19:12 | 145 | 68.62 |
| 06/17/2026 19:12 | 12 | 68.62 |
| 06/17/2026 19:12 | 2 | 68.62 |
| 06/17/2026 19:12 | 12 | 68.62 |
| 06/17/2026 19:12 | 50 | 68.61 |
| 06/17/2026 19:12 | 78 | 68.61 |
| 06/17/2026 19:12 | 100 | 68.60 |
| 06/17/2026 19:12 | 100 | 68.59 |
| 06/17/2026 19:12 | 50 | 68.58 |
| 06/17/2026 19:12 | 5 | 68.59 |
| 06/17/2026 19:12 | 1 | 68.56 |
| 06/17/2026 19:12 | 100 | 68.56 |
| 06/17/2026 19:11 | 50 | 68.48 |
| 06/17/2026 19:10 | 20 | 68.49 |
| 06/17/2026 19:10 | 1 | 68.54 |
| 06/17/2026 19:08 | 50 | 68.45 |
| 06/17/2026 19:08 | 50 | 68.45 |
| 06/17/2026 19:08 | 100 | 68.45 |
| 06/17/2026 19:08 | 50 | 68.44 |
| 06/17/2026 19:08 | 23 | 68.39 |
| 06/17/2026 19:08 | 13 | 68.39 |
| 06/17/2026 19:08 | 13 | 68.39 |
| 06/17/2026 19:07 | 1 | 68.465 |
| 06/17/2026 19:07 | 1 | 68.465 |
| 06/17/2026 19:06 | 1 | 68.465 |
| 06/17/2026 19:06 | 1 | 68.47 |
| 06/17/2026 19:06 | 1 | 68.47 |
| 06/17/2026 19:02 | 60 | 68.52 |
| 06/17/2026 19:02 | 6 | 68.51 |
| 06/17/2026 19:02 | 69 | 68.51 |
| 06/17/2026 19:02 | 2 | 68.51 |
| 06/17/2026 19:02 | 2 | 68.49 |
| 06/17/2026 19:02 | 100 | 68.49 |
| 06/17/2026 19:02 | 56 | 68.49 |
| 06/17/2026 19:02 | 1 | 68.49 |
| 06/17/2026 19:02 | 100 | 68.49 |
| 06/17/2026 18:58 | 5 | 68.44 |
| 06/17/2026 18:58 | 25 | 68.44 |
| 06/17/2026 18:58 | 25 | 68.44 |
| 06/17/2026 18:58 | 25 | 68.44 |
| 06/17/2026 18:58 | 100 | 68.42 |
| 06/17/2026 18:58 | 15 | 68.42 |
| 06/17/2026 18:58 | 1 | 68.42 |
| 06/17/2026 18:58 | 100 | 68.42 |
| 06/17/2026 18:58 | 99 | 68.43 |
| 06/17/2026 18:57 | 1 | 68.43 |
| 06/17/2026 18:57 | 1 | 68.43 |
| 06/17/2026 18:57 | 156 | 68.46 |
| 06/17/2026 18:57 | 1 | 68.46 |
| 06/17/2026 18:57 | 1 | 68.46 |
| 06/17/2026 18:47 | 1 | 68.505 |
| 06/17/2026 18:47 | 1 | 68.505 |
| 06/17/2026 18:47 | 1 | 68.45 |
| 06/17/2026 18:47 | 1 | 68.45 |
| 06/17/2026 18:47 | 1 | 68.44 |
| 06/17/2026 18:47 | 1 | 68.44 |
| 06/17/2026 18:46 | 1 | 68.44 |
| 06/17/2026 18:46 | 1 | 68.44 |
| 06/17/2026 18:46 | 1 | 68.44 |
| 06/17/2026 18:46 | 1 | 68.44 |
| 06/17/2026 18:46 | 1 | 68.44 |
| 06/17/2026 18:46 | 1 | 68.44 |
| 06/17/2026 18:45 | 1 | 68.45 |
| 06/17/2026 18:45 | 1 | 68.45 |
| 06/17/2026 18:45 | 1 | 68.45 |
| 06/17/2026 18:45 | 1 | 68.45 |
| 06/17/2026 18:42 | 13 | 68.515 |
| 06/17/2026 18:42 | 1 | 68.56 |
| 06/17/2026 18:41 | 1 | 68.40 |
| 06/17/2026 18:41 | 1 | 68.40 |
| 06/17/2026 18:40 | 1 | 68.40 |
| 06/17/2026 18:40 | 1 | 68.42 |
| 06/17/2026 18:38 | 5 | 68.50 |
| 06/17/2026 18:38 | 5 | 68.50 |
| 06/17/2026 18:38 | 5 | 68.48 |
| 06/17/2026 18:37 | 1 | 68.465 |
| 06/17/2026 18:37 | 6 | 68.465 |
| 06/17/2026 18:34 | 10 | 68.45 |
| 06/17/2026 18:34 | 1 | 68.43 |
| 06/17/2026 18:34 | 1 | 68.42 |
| 06/17/2026 18:34 | 9 | 68.42 |
| 06/17/2026 18:34 | 5 | 68.41 |
| 06/17/2026 18:34 | 8 | 68.41 |
| 06/17/2026 18:34 | 8 | 68.41 |
| 06/17/2026 18:34 | 10 | 68.41 |
| 06/17/2026 18:34 | 99 | 68.38 |
| 06/17/2026 18:34 | 1 | 68.38 |
| 06/17/2026 18:34 | 4 | 68.36 |
| 06/17/2026 18:32 | 5 | 68.28 |
| 06/17/2026 18:28 | 1 | 68.36 |
| 06/17/2026 18:28 | 1 | 68.28 |
| 06/17/2026 18:27 | 1 | 68.28 |
| 06/17/2026 18:26 | 1 | 68.36 |
| 06/17/2026 18:21 | 2 | 68.26 |
| 06/17/2026 18:21 | 1 | 68.26 |
| 06/17/2026 18:21 | 3 | 68.28 |
| 06/17/2026 18:21 | 3 | 68.28 |
| 06/17/2026 18:21 | 18 | 68.26 |
| 06/17/2026 18:21 | 1 | 68.26 |
| 06/17/2026 18:21 | 25 | 68.28 |
| 06/17/2026 18:21 | 1 | 68.26 |
| 06/17/2026 18:21 | 1 | 68.26 |
| 06/17/2026 18:20 | 1 | 68.26 |
| 06/17/2026 18:18 | 1 | 68.38 |
| 06/17/2026 18:18 | 1 | 68.26 |
| 06/17/2026 18:16 | 1 | 68.27 |
| 06/17/2026 18:16 | 1 | 68.31 |
| 06/17/2026 18:15 | 1 | 68.28 |
| 06/17/2026 18:15 | 1 | 68.28 |
| 06/17/2026 18:15 | 1 | 68.28 |
| 06/17/2026 18:15 | 3 | 68.27 |
| 06/17/2026 18:15 | 34 | 68.27 |
| 06/17/2026 18:15 | 66 | 68.27 |
| 06/17/2026 18:15 | 34 | 68.27 |
| 06/17/2026 18:15 | 5 | 68.26 |
| 06/17/2026 18:15 | 3 | 68.26 |
| 06/17/2026 18:15 | 2 | 68.26 |
| 06/17/2026 18:15 | 10 | 68.26 |
| 06/17/2026 18:15 | 4 | 68.25 |
| 06/17/2026 18:15 | 1 | 68.25 |
| 06/17/2026 18:15 | 10 | 68.20 |
| 06/17/2026 18:15 | 11 | 68.20 |
| 06/17/2026 18:15 | 90 | 68.18 |
| 06/17/2026 18:15 | 1 | 68.17 |
| 06/17/2026 18:15 | 48 | 68.16 |
| 06/17/2026 18:15 | 42 | 68.16 |
| 06/17/2026 18:15 | 100 | 68.16 |
| 06/17/2026 18:15 | 100 | 68.15 |
| 06/17/2026 18:13 | 48 | 68.12 |
| 06/17/2026 18:13 | 1 | 68.06 |
| 06/17/2026 18:13 | 1 | 67.96 |
| 06/17/2026 18:13 | 32 | 68.06 |
| 06/17/2026 18:13 | 1 | 67.99 |
| 06/17/2026 18:07 | 1 | 67.97 |
| 06/17/2026 18:07 | 1 | 67.97 |
| 06/17/2026 18:07 | 1 | 67.97 |
| 06/17/2026 18:07 | 2 | 67.97 |
| 06/17/2026 18:07 | 1 | 67.97 |
| 06/17/2026 18:07 | 1 | 67.99 |
| 06/17/2026 18:03 | 6 | 68.10 |
| 06/17/2026 18:03 | 11 | 68.09 |
| 06/17/2026 18:03 | 3 | 68.06 |
| 06/17/2026 18:03 | 67 | 68.06 |
| 06/17/2026 18:03 | 88 | 68.06 |
| 06/17/2026 18:03 | 88 | 68.06 |
| 06/17/2026 18:01 | 15 | 67.96 |
| 06/17/2026 18:01 | 15 | 67.97 |
| 06/17/2026 18:01 | 15 | 67.97 |
| 06/17/2026 18:01 | 89 | 67.98 |
| 06/17/2026 18:01 | 11 | 67.98 |
| 06/17/2026 18:01 | 19 | 67.98 |
| 06/17/2026 18:01 | 22 | 67.99 |
| 06/17/2026 18:01 | 2 | 67.99 |
| 06/17/2026 18:01 | 5 | 67.99 |
| 06/17/2026 18:01 | 22 | 68.04 |
| 06/17/2026 18:01 | 100 | 68.04 |
| 06/17/2026 18:01 | 5 | 68.05 |
| 06/17/2026 18:01 | 25 | 68.05 |
| 06/17/2026 18:01 | 23 | 68.05 |
| 06/17/2026 18:01 | 77 | 68.05 |
| 06/17/2026 18:01 | 100 | 68.05 |
| 06/17/2026 18:01 | 1 | 68.06 |
| 06/17/2026 18:01 | 50 | 68.06 |
| 06/17/2026 18:01 | 15 | 68.06 |
| 06/17/2026 18:01 | 2 | 68.08 |
| 06/17/2026 18:01 | 25 | 68.10 |
| 06/17/2026 18:01 | 25 | 68.10 |
| 06/17/2026 18:01 | 25 | 68.10 |
| 06/17/2026 17:59 | 1 | 68.24 |
| 06/17/2026 17:59 | 15 | 68.10 |
| 06/17/2026 17:59 | 1 | 68.27 |
| 06/17/2026 17:59 | 1 | 68.27 |
| 06/17/2026 17:58 | 1 | 68.10 |
| 06/17/2026 17:52 | 1 | 68.25 |
| 06/17/2026 17:51 | 1 | 68.25 |
| 06/17/2026 17:47 | 1 | 68.13 |
| 06/17/2026 17:47 | 1 | 68.13 |
| 06/17/2026 17:47 | 1 | 68.06 |
| 06/17/2026 17:46 | 1 | 68.24 |
| 06/17/2026 17:46 | 2 | 68.17 |
| 06/17/2026 17:46 | 1 | 68.12 |
| 06/17/2026 17:45 | 1 | 68.04 |
| 06/17/2026 17:45 | 1 | 68.03 |
| 06/17/2026 17:45 | 2 | 68.04 |
| 06/17/2026 17:45 | 2 | 68.17 |
| 06/17/2026 17:45 | 5 | 68.14 |
| 06/17/2026 17:44 | 1 | 68.13 |
| 06/17/2026 17:44 | 1 | 68.13 |
| 06/17/2026 17:43 | 71 | 68.10 |
| 06/17/2026 17:43 | 75 | 68.10 |
| 06/17/2026 17:43 | 10 | 68.10 |
| 06/17/2026 17:43 | 36 | 68.08 |
| 06/17/2026 17:43 | 1 | 68.07 |
| 06/17/2026 17:43 | 100 | 68.06 |
| 06/17/2026 17:42 | 20 | 68.03 |
| 06/17/2026 17:42 | 25 | 68.005 |
| 06/17/2026 17:42 | 10 | 68.01 |
| 06/17/2026 17:42 | 5 | 67.98 |
| 06/17/2026 17:42 | 5 | 67.98 |
| 06/17/2026 17:42 | 10 | 67.96 |
| 06/17/2026 17:42 | 14 | 67.94 |
| 06/17/2026 17:42 | 33 | 67.93 |
| 06/17/2026 17:42 | 1 | 67.92 |
| 06/17/2026 17:42 | 67 | 67.93 |
| 06/17/2026 17:42 | 4 | 67.93 |
| 06/17/2026 17:42 | 1 | 67.90 |
| 06/17/2026 17:42 | 10 | 67.92 |
| 06/17/2026 17:42 | 1 | 67.92 |
| 06/17/2026 17:42 | 10 | 67.91 |
| 06/17/2026 17:42 | 26 | 67.91 |
| 06/17/2026 17:42 | 15 | 67.87 |
| 06/17/2026 17:42 | 10 | 67.87 |
| 06/17/2026 17:42 | 5 | 67.87 |
| 06/17/2026 17:42 | 10 | 67.86 |
| 06/17/2026 17:42 | 5 | 67.86 |
| 06/17/2026 17:42 | 5 | 67.86 |
| 06/17/2026 17:42 | 10 | 67.84 |
| 06/17/2026 17:42 | 30 | 67.81 |
| 06/17/2026 17:42 | 40 | 67.80 |
| 06/17/2026 17:42 | 10 | 67.80 |
| 06/17/2026 17:42 | 18 | 67.80 |
| 06/17/2026 17:42 | 25 | 67.79 |
| 06/17/2026 17:42 | 1 | 67.76 |
| 06/17/2026 17:41 | 1 | 67.76 |
| 06/17/2026 17:41 | 1 | 67.605 |
| 06/17/2026 17:41 | 1 | 67.605 |
| 06/17/2026 17:41 | 1 | 67.595 |
| 06/17/2026 17:40 | 2 | 67.47 |
| 06/17/2026 17:37 | 1 | 67.48 |
| 06/17/2026 17:37 | 7 | 67.72 |
| 06/17/2026 17:37 | 1 | 67.58 |
| 06/17/2026 17:37 | 1 | 67.72 |
| 06/17/2026 17:37 | 1 | 67.59 |
| 06/17/2026 17:36 | 1 | 67.60 |
| 06/17/2026 17:36 | 1 | 67.62 |
| 06/17/2026 17:36 | 4 | 67.76 |
| 06/17/2026 17:36 | 3 | 67.73 |
| 06/17/2026 17:34 | 2 | 67.73 |
| 06/17/2026 17:34 | 5 | 67.73 |
| 06/17/2026 17:33 | 50 | 67.695 |
| 06/17/2026 17:33 | 50 | 67.695 |
| 06/17/2026 17:33 | 13 | 67.70 |
| 06/17/2026 17:33 | 100 | 67.70 |
| 06/17/2026 17:33 | 35 | 67.70 |
| 06/17/2026 17:33 | 4 | 67.70 |
| 06/17/2026 17:32 | 18 | 67.63 |
| 06/17/2026 17:32 | 1 | 67.61 |
| 06/17/2026 17:32 | 3 | 67.61 |
| 06/17/2026 17:32 | 2 | 67.59 |
| 06/17/2026 17:32 | 10 | 67.59 |
| 06/17/2026 17:32 | 12 | 67.58 |
| 06/17/2026 17:32 | 1 | 67.54 |
| 06/17/2026 17:32 | 2 | 67.53 |
| 06/17/2026 17:32 | 18 | 67.51 |
| 06/17/2026 17:32 | 18 | 67.50 |
| 06/17/2026 17:32 | 1 | 67.49 |
| 06/17/2026 17:32 | 4 | 67.49 |
| 06/17/2026 17:32 | 20 | 67.49 |
| 06/17/2026 17:32 | 3 | 67.49 |
| 06/17/2026 17:32 | 1 | 67.49 |
| 06/17/2026 17:32 | 5 | 67.49 |
| 06/17/2026 17:32 | 20 | 67.48 |
| 06/17/2026 17:32 | 148 | 67.48 |
| 06/17/2026 17:32 | 2 | 67.48 |
| 06/17/2026 17:32 | 54 | 67.48 |
| 06/17/2026 17:32 | 94 | 67.48 |
| 06/17/2026 17:32 | 6 | 67.48 |
| 06/17/2026 17:30 | 1 | 67.36 |
| 06/17/2026 17:29 | 100 | 67.38 |
| 06/17/2026 17:29 | 60 | 67.38 |
| 06/17/2026 17:29 | 15 | 67.38 |
| 06/17/2026 17:29 | 148 | 67.38 |
| 06/17/2026 17:29 | 79 | 67.38 |
| 06/17/2026 17:28 | 1 | 67.32 |
| 06/17/2026 17:28 | 1 | 67.32 |
| 06/17/2026 17:27 | 1 | 67.31 |
| 06/17/2026 17:27 | 1 | 67.31 |
| 06/17/2026 17:27 | 1 | 67.31 |
| 06/17/2026 17:27 | 1 | 67.31 |
| 06/17/2026 17:26 | 1 | 67.31 |
| 06/17/2026 17:26 | 1 | 67.32 |
| 06/17/2026 17:25 | 1 | 67.31 |
| 06/17/2026 17:25 | 1 | 67.31 |
| 06/17/2026 17:25 | 20 | 67.32 |
| 06/17/2026 17:25 | 1 | 67.305 |
| 06/17/2026 17:25 | 1 | 67.305 |
| 06/17/2026 17:24 | 1 | 67.29 |
| 06/17/2026 17:24 | 54 | 67.35 |
| 06/17/2026 17:24 | 50 | 67.36 |
| 06/17/2026 17:24 | 25 | 67.36 |
| 06/17/2026 17:24 | 9 | 67.36 |
| 06/17/2026 17:24 | 2 | 67.36 |
| 06/17/2026 17:24 | 4 | 67.37 |
| 06/17/2026 17:24 | 5 | 67.38 |
| 06/17/2026 17:24 | 1 | 67.41 |
| 06/17/2026 17:23 | 1 | 67.48 |
| 06/17/2026 17:23 | 19 | 67.47 |
| 06/17/2026 17:23 | 3 | 67.49 |
| 06/17/2026 17:23 | 46 | 67.50 |
| 06/17/2026 17:23 | 4 | 67.50 |
| 06/17/2026 17:23 | 20 | 67.50 |
| 06/17/2026 17:23 | 54 | 67.50 |
| 06/17/2026 17:23 | 2 | 67.50 |
| 06/17/2026 17:23 | 3 | 67.51 |
| 06/17/2026 17:23 | 18 | 67.53 |
| 06/17/2026 17:23 | 81 | 67.53 |
| 06/17/2026 17:23 | 9 | 67.55 |
| 06/17/2026 17:23 | 20 | 67.55 |
| 06/17/2026 17:23 | 15 | 67.55 |
| 06/17/2026 17:23 | 12 | 67.55 |
| 06/17/2026 17:23 | 16 | 67.57 |
| 06/17/2026 17:23 | 16 | 67.57 |
| 06/17/2026 17:23 | 10 | 67.57 |
| 06/17/2026 17:23 | 50 | 67.59 |
| 06/17/2026 17:21 | 26 | 67.62 |
| 06/17/2026 17:20 | 11 | 67.62 |
| 06/17/2026 17:19 | 10 | 67.66 |
| 06/17/2026 17:18 | 1 | 67.56 |
| 06/17/2026 17:17 | 1 | 67.56 |
| 06/17/2026 17:17 | 1 | 67.55 |
| 06/17/2026 17:17 | 1 | 67.55 |
| 06/17/2026 17:17 | 1 | 67.55 |
| 06/17/2026 17:17 | 16 | 67.56 |
| 06/17/2026 17:17 | 39 | 67.56 |
| 06/17/2026 17:17 | 4 | 67.57 |
| 06/17/2026 17:17 | 1 | 67.57 |
| 06/17/2026 17:17 | 1 | 67.57 |
| 06/17/2026 17:16 | 1 | 67.57 |
| 06/17/2026 17:16 | 1 | 67.57 |
| 06/17/2026 17:16 | 1 | 67.57 |
| 06/17/2026 17:16 | 1 | 67.57 |
| 06/17/2026 17:16 | 7 | 67.64 |
| 06/17/2026 17:15 | 1 | 67.56 |
| 06/17/2026 17:15 | 13 | 67.64 |
| 06/17/2026 17:15 | 1 | 67.57 |
| 06/17/2026 17:15 | 1 | 67.57 |
| 06/17/2026 17:14 | 1 | 67.57 |
| 06/17/2026 17:14 | 1 | 67.57 |
| 06/17/2026 17:14 | 5 | 67.645 |
| 06/17/2026 17:14 | 1 | 67.57 |
| 06/17/2026 17:13 | 1 | 67.60 |
| 06/17/2026 17:13 | 1 | 67.61 |
| 06/17/2026 17:13 | 1 | 67.61 |
| 06/17/2026 17:12 | 1 | 67.61 |
| 06/17/2026 17:12 | 1 | 67.61 |
| 06/17/2026 17:12 | 1 | 67.62 |
| 06/17/2026 17:11 | 1 | 67.63 |
| 06/17/2026 17:11 | 1 | 67.64 |
| 06/17/2026 17:11 | 1 | 67.64 |
| 06/17/2026 17:11 | 1 | 67.64 |
| 06/17/2026 17:09 | 6 | 67.72 |
| 06/17/2026 17:08 | 88 | 67.72 |
| 06/17/2026 17:08 | 12 | 67.72 |
| 06/17/2026 17:08 | 88 | 67.72 |
| 06/17/2026 17:08 | 100 | 67.71 |
| 06/17/2026 17:08 | 5 | 67.635 |
| 06/17/2026 17:08 | 4 | 67.635 |
| 06/17/2026 17:08 | 2 | 67.635 |
| 06/17/2026 17:08 | 3 | 67.635 |
| 06/17/2026 17:04 | 25 | 67.655 |
| 06/17/2026 17:04 | 25 | 67.655 |
| 06/17/2026 17:04 | 3 | 67.65 |
| 06/17/2026 17:04 | 5 | 67.67 |
| 06/17/2026 17:04 | 1 | 67.67 |
| 06/17/2026 17:04 | 1 | 67.66 |
| 06/17/2026 17:04 | 34 | 67.68 |
| 06/17/2026 17:04 | 60 | 67.68 |
| 06/17/2026 17:04 | 40 | 67.68 |
| 06/17/2026 17:04 | 15 | 67.68 |
| 06/17/2026 17:04 | 11 | 67.68 |
| 06/17/2026 17:04 | 20 | 67.70 |
| 06/17/2026 17:04 | 4 | 67.68 |
| 06/17/2026 17:04 | 1 | 67.68 |
| 06/17/2026 17:04 | 3 | 67.74 |
| 06/17/2026 17:04 | 1 | 67.74 |
| 06/17/2026 17:04 | 100 | 67.75 |
| 06/17/2026 17:04 | 5 | 67.75 |
| 06/17/2026 17:04 | 1 | 67.75 |
| 06/17/2026 17:04 | 14 | 67.75 |
| 06/17/2026 17:04 | 117 | 67.75 |
| 06/17/2026 17:04 | 20 | 67.79 |
| 06/17/2026 17:04 | 34 | 67.75 |
| 06/17/2026 17:04 | 1 | 67.75 |
| 06/17/2026 17:04 | 200 | 67.75 |
| 06/17/2026 17:04 | 50 | 67.76 |
| 06/17/2026 17:04 | 50 | 67.76 |
| 06/17/2026 17:04 | 37 | 67.76 |
| 06/17/2026 17:04 | 53 | 67.81 |
| 06/17/2026 17:04 | 67 | 67.81 |
| 06/17/2026 17:04 | 10 | 67.83 |
| 06/17/2026 17:01 | 4 | 67.865 |
| 06/17/2026 17:00 | 1 | 67.81 |
| 06/17/2026 17:00 | 1 | 67.81 |
| 06/17/2026 17:00 | 1 | 67.81 |
| 06/17/2026 16:58 | 1 | 67.81 |
| 06/17/2026 16:58 | 16 | 67.82 |
| 06/17/2026 16:57 | 5 | 67.865 |
| 06/17/2026 16:57 | 5 | 67.865 |
| 06/17/2026 16:57 | 5 | 67.865 |
| 06/17/2026 16:57 | 25 | 67.865 |
| 06/17/2026 16:57 | 10 | 67.95 |
| 06/17/2026 16:56 | 7 | 67.97 |
| 06/17/2026 16:56 | 10 | 67.97 |
| 06/17/2026 16:55 | 6 | 67.87 |
| 06/17/2026 16:55 | 10 | 67.97 |
| 06/17/2026 16:54 | 10 | 67.97 |
| 06/17/2026 16:53 | 10 | 67.95 |
| 06/17/2026 16:51 | 7 | 67.85 |
| 06/17/2026 16:51 | 4 | 67.85 |
| 06/17/2026 16:51 | 1 | 67.80 |
| 06/17/2026 16:50 | 1 | 67.80 |
| 06/17/2026 16:50 | 1 | 67.78 |
| 06/17/2026 16:50 | 1 | 67.78 |
| 06/17/2026 16:49 | 50 | 67.855 |
| 06/17/2026 16:49 | 1 | 67.77 |
| 06/17/2026 16:49 | 14 | 67.855 |
| 06/17/2026 16:48 | 1 | 67.77 |
| 06/17/2026 16:48 | 1 | 67.76 |
| 06/17/2026 16:47 | 100 | 67.855 |
| 06/17/2026 16:46 | 6 | 67.85 |
| 06/17/2026 16:46 | 18 | 67.85 |
| 06/17/2026 16:46 | 17 | 67.81 |
| 06/17/2026 16:46 | 3 | 67.77 |
| 06/17/2026 16:46 | 1 | 67.64 |
| 06/17/2026 16:45 | 1 | 67.64 |
| 06/17/2026 16:45 | 1 | 67.64 |
| 06/17/2026 16:44 | 1 | 67.64 |
| 06/17/2026 16:44 | 1 | 67.58 |
| 06/17/2026 16:40 | 1 | 67.60 |
| 06/17/2026 16:40 | 1 | 67.60 |
| 06/17/2026 16:40 | 1 | 67.60 |
| 06/17/2026 16:39 | 1 | 67.60 |
| 06/17/2026 16:39 | 1 | 67.60 |
| 06/17/2026 16:39 | 1 | 67.60 |
| 06/17/2026 16:38 | 1 | 67.60 |
| 06/17/2026 16:38 | 1 | 67.55 |
| 06/17/2026 16:38 | 1 | 67.55 |
| 06/17/2026 16:37 | 1 | 67.55 |
| 06/17/2026 16:37 | 1 | 67.55 |
| 06/17/2026 16:37 | 1 | 67.58 |
| 06/17/2026 16:36 | 1 | 67.55 |
| 06/17/2026 16:36 | 1 | 67.55 |
| 06/17/2026 16:35 | 1 | 67.55 |
| 06/17/2026 16:34 | 1 | 67.55 |
| 06/17/2026 16:34 | 1 | 67.55 |
| 06/17/2026 16:34 | 1 | 67.58 |
| 06/17/2026 16:30 | 1 | 67.58 |
| 06/17/2026 16:30 | 1 | 67.58 |
| 06/17/2026 16:30 | 1 | 67.58 |
| 06/17/2026 16:30 | 1 | 67.58 |
| 06/17/2026 16:29 | 1 | 67.58 |
| 06/17/2026 16:29 | 1 | 67.58 |
| 06/17/2026 16:29 | 1 | 67.58 |
| 06/17/2026 16:28 | 1 | 67.58 |
| 06/17/2026 16:28 | 1 | 67.58 |
| 06/17/2026 16:28 | 1 | 67.54 |
| 06/17/2026 16:27 | 1 | 67.53 |
| 06/17/2026 16:27 | 1 | 67.54 |
| 06/17/2026 16:27 | 1 | 67.53 |
| 06/17/2026 16:26 | 1 | 67.54 |
| 06/17/2026 16:26 | 1 | 67.54 |
| 06/17/2026 16:25 | 1 | 67.53 |
| 06/17/2026 16:25 | 1 | 67.55 |
| 06/17/2026 16:25 | 1 | 67.55 |
| 06/17/2026 16:24 | 16 | 67.60 |
| 06/17/2026 16:24 | 20 | 67.60 |
| 06/17/2026 16:24 | 89 | 67.60 |
| 06/17/2026 16:24 | 1 | 67.60 |
| 06/17/2026 16:24 | 90 | 67.60 |
| 06/17/2026 16:24 | 53 | 67.60 |
| 06/17/2026 16:24 | 28 | 67.60 |
| 06/17/2026 16:24 | 50 | 67.59 |
| 06/17/2026 16:24 | 39 | 67.59 |
| 06/17/2026 16:24 | 61 | 67.59 |
| 06/17/2026 16:24 | 100 | 67.58 |
| 06/17/2026 16:24 | 100 | 67.57 |
| 06/17/2026 16:23 | 2 | 67.47 |
| 06/17/2026 16:23 | 18 | 67.47 |
| 06/17/2026 16:23 | 1 | 67.46 |
| 06/17/2026 16:22 | 1 | 67.46 |
| 06/17/2026 16:22 | 30 | 67.525 |
| 06/17/2026 16:22 | 5 | 67.55 |
| 06/17/2026 16:22 | 5 | 67.56 |
| 06/17/2026 16:22 | 100 | 67.56 |
| 06/17/2026 16:22 | 5 | 67.56 |
| 06/17/2026 16:22 | 6 | 67.56 |
| 06/17/2026 16:22 | 47 | 67.56 |
| 06/17/2026 16:22 | 53 | 67.56 |
| 06/17/2026 16:20 | 1 | 67.57 |
| 06/17/2026 16:20 | 1 | 67.57 |
| 06/17/2026 16:20 | 1 | 67.57 |
| 06/17/2026 16:20 | 1 | 67.57 |
| 06/17/2026 16:19 | 1 | 67.58 |
| 06/17/2026 16:19 | 1 | 67.59 |
| 06/17/2026 16:19 | 1 | 67.59 |
| 06/17/2026 16:19 | 1 | 67.56 |
| 06/17/2026 16:18 | 1 | 67.56 |
| 06/17/2026 16:18 | 2 | 67.56 |
| 06/17/2026 16:18 | 91 | 67.56 |
| 06/17/2026 16:18 | 1 | 67.56 |
| 06/17/2026 16:18 | 1 | 67.56 |
| 06/17/2026 16:18 | 1 | 67.58 |
| 06/17/2026 16:17 | 1 | 67.56 |
| 06/17/2026 16:17 | 1 | 67.56 |
| 06/17/2026 16:17 | 1 | 67.59 |
| 06/17/2026 16:16 | 1 | 67.56 |
| 06/17/2026 16:16 | 1 | 67.56 |
| 06/17/2026 16:16 | 1 | 67.56 |
| 06/17/2026 16:15 | 1 | 67.56 |
| 06/17/2026 16:15 | 1 | 67.56 |
| 06/17/2026 16:15 | 25 | 67.62 |
| 06/17/2026 16:15 | 100 | 67.63 |
| 06/17/2026 16:15 | 97 | 67.64 |
| 06/17/2026 16:14 | 1 | 67.64 |
| 06/17/2026 16:14 | 1 | 67.64 |
| 06/17/2026 16:14 | 1 | 67.64 |
| 06/17/2026 16:14 | 2 | 67.79 |
| 06/17/2026 16:14 | 2 | 67.77 |
| 06/17/2026 16:14 | 100 | 67.76 |
| 06/17/2026 16:14 | 2 | 67.76 |
| 06/17/2026 16:14 | 40 | 67.75 |
| 06/17/2026 16:14 | 97 | 67.75 |
| 06/17/2026 16:14 | 100 | 67.75 |
| 06/17/2026 16:14 | 92 | 67.74 |
| 06/17/2026 16:14 | 5 | 67.74 |
| 06/17/2026 16:14 | 100 | 67.73 |
| 06/17/2026 16:14 | 241 | 67.70 |
| 06/17/2026 16:10 | 1 | 67.55 |
| 06/17/2026 16:10 | 1 | 67.55 |
| 06/17/2026 16:09 | 6 | 67.55 |
| 06/17/2026 16:09 | 68 | 67.61 |
| 06/17/2026 16:09 | 32 | 67.61 |
| 06/17/2026 16:09 | 41 | 67.61 |
| 06/17/2026 16:09 | 20 | 67.63 |
| 06/17/2026 16:09 | 25 | 67.63 |
| 06/17/2026 16:09 | 25 | 67.63 |
| 06/17/2026 16:09 | 10 | 67.63 |
| 06/17/2026 16:09 | 10 | 67.63 |
| 06/17/2026 16:09 | 10 | 67.63 |
| 06/17/2026 16:09 | 7 | 67.475 |
| 06/17/2026 16:09 | 1 | 67.475 |
| 06/17/2026 16:09 | 1 | 67.37 |
| 06/17/2026 16:08 | 1 | 67.32 |
| 06/17/2026 16:08 | 11 | 67.33 |
| 06/17/2026 16:08 | 6 | 67.45 |
| 06/17/2026 16:08 | 100 | 67.41 |
| 06/17/2026 16:08 | 1 | 67.41 |
| 06/17/2026 16:08 | 10 | 67.41 |
| 06/17/2026 16:08 | 100 | 67.41 |
| 06/17/2026 16:08 | 100 | 67.37 |
| 06/17/2026 16:08 | 10 | 67.37 |
| 06/17/2026 16:08 | 375 | 67.37 |
| 06/17/2026 16:08 | 9 | 67.42 |
| 06/17/2026 16:08 | 100 | 67.52 |
| 06/17/2026 16:08 | 1 | 67.52 |
| 06/17/2026 16:08 | 12 | 67.52 |
| 06/17/2026 16:08 | 150 | 67.57 |
| 06/17/2026 16:08 | 188 | 67.52 |
| 06/17/2026 16:08 | 10 | 67.52 |
| 06/17/2026 16:08 | 200 | 67.52 |
| 06/17/2026 16:08 | 13 | 67.54 |
| 06/17/2026 16:08 | 1 | 67.58 |
| 06/17/2026 16:08 | 1 | 67.58 |
| 06/17/2026 16:08 | 1 | 67.55 |
| 06/17/2026 16:07 | 1 | 67.54 |
| 06/17/2026 16:07 | 1 | 67.59 |
| 06/17/2026 16:03 | 27 | 67.94 |
| 06/17/2026 16:03 | 97 | 68.00 |
| 06/17/2026 16:03 | 3 | 68.00 |
| 06/17/2026 16:03 | 20 | 68.00 |
| 06/17/2026 16:03 | 9 | 68.00 |
| 06/17/2026 16:03 | 20 | 68.00 |
| 06/17/2026 16:03 | 71 | 68.00 |
| 06/17/2026 16:03 | 20 | 68.00 |
| 06/17/2026 16:03 | 29 | 67.99 |
| 06/17/2026 16:03 | 11 | 67.99 |
| 06/17/2026 16:03 | 20 | 67.99 |
| 06/17/2026 16:03 | 20 | 67.99 |
| 06/17/2026 16:03 | 20 | 67.99 |
| 06/17/2026 16:03 | 49 | 67.935 |
| 06/17/2026 16:03 | 11 | 67.935 |
| 06/17/2026 16:03 | 20 | 67.935 |
| 06/17/2026 16:03 | 20 | 67.935 |
| 06/17/2026 16:03 | 6 | 67.94 |
| 06/17/2026 16:03 | 18 | 67.94 |
| 06/17/2026 16:03 | 1 | 67.91 |
| 06/17/2026 16:03 | 89 | 67.91 |
| 06/17/2026 16:03 | 1 | 67.90 |
| 06/17/2026 16:03 | 90 | 67.90 |
| 06/17/2026 16:03 | 9 | 67.90 |
| 06/17/2026 16:03 | 9 | 67.90 |
| 06/17/2026 16:03 | 8 | 67.88 |
| 06/17/2026 16:03 | 63 | 67.88 |
| 06/17/2026 16:03 | 1 | 67.85 |
| 06/17/2026 16:00 | 1 | 67.43 |
| 06/17/2026 16:00 | 1 | 67.46 |
| 06/17/2026 15:59 | 1 | 67.46 |
| 06/17/2026 15:59 | 1 | 67.49 |
| 06/17/2026 15:59 | 1 | 67.49 |
| 06/17/2026 15:58 | 1 | 67.49 |
| 06/17/2026 15:58 | 1 | 67.49 |
| 06/17/2026 15:58 | 1 | 67.48 |
| 06/17/2026 15:58 | 3 | 67.655 |
| 06/17/2026 15:54 | 53 | 67.39 |
| 06/17/2026 15:54 | 24 | 67.43 |
| 06/17/2026 15:54 | 10 | 67.47 |
| 06/17/2026 15:54 | 12 | 67.47 |
| 06/17/2026 15:54 | 10 | 67.53 |
| 06/17/2026 15:54 | 15 | 67.53 |
| 06/17/2026 15:54 | 100 | 67.68 |
| 06/17/2026 15:54 | 46 | 67.69 |
| 06/17/2026 15:54 | 10 | 67.69 |
| 06/17/2026 15:54 | 45 | 67.69 |
| 06/17/2026 15:54 | 1 | 67.77 |
| 06/17/2026 15:54 | 21 | 67.80 |
| 06/17/2026 15:54 | 57 | 67.83 |
| 06/17/2026 15:54 | 43 | 67.83 |
| 06/17/2026 15:54 | 20 | 67.84 |
| 06/17/2026 15:54 | 21 | 67.84 |
| 06/17/2026 15:54 | 100 | 67.84 |
| 06/17/2026 15:54 | 61 | 67.85 |
| 06/17/2026 15:54 | 80 | 67.85 |
| 06/17/2026 15:50 | 1 | 67.96 |
| 06/17/2026 15:50 | 1 | 67.95 |
| 06/17/2026 15:50 | 1 | 67.93 |
| 06/17/2026 15:50 | 1 | 67.90 |
| 06/17/2026 15:50 | 1 | 67.93 |
| 06/17/2026 15:50 | 1 | 67.88 |
| 06/17/2026 15:49 | 1 | 67.89 |
| 06/17/2026 15:49 | 1 | 67.91 |
| 06/17/2026 15:49 | 1 | 67.89 |
| 06/17/2026 15:49 | 1 | 67.91 |
| 06/17/2026 15:48 | 1 | 67.90 |
| 06/17/2026 15:48 | 1 | 67.92 |
| 06/17/2026 15:43 | 1 | 68.05 |
| 06/17/2026 15:43 | 1 | 67.88 |
| 06/17/2026 15:42 | 1 | 67.86 |
| 06/17/2026 15:42 | 1 | 67.90 |
| 06/17/2026 15:41 | 10 | 68.00 |
| 06/17/2026 15:41 | 1 | 68.00 |
| 06/17/2026 15:41 | 1 | 68.00 |
| 06/17/2026 15:41 | 26 | 68.01 |
| 06/17/2026 15:41 | 2 | 68.01 |
| 06/17/2026 15:40 | 2 | 68.02 |
| 06/17/2026 15:40 | 2 | 68.02 |
| 06/17/2026 15:40 | 2 | 68.02 |
| 06/17/2026 15:40 | 5 | 68.02 |
| 06/17/2026 15:40 | 28 | 68.02 |
| 06/17/2026 15:40 | 32 | 68.01 |
| 06/17/2026 15:40 | 28 | 68.02 |
| 06/17/2026 15:40 | 100 | 68.08 |
| 06/17/2026 15:40 | 72 | 68.02 |
| 06/17/2026 15:40 | 40 | 68.01 |
| 06/17/2026 15:40 | 100 | 68.06 |
| 06/17/2026 15:40 | 40 | 68.09 |
| 06/17/2026 15:40 | 40 | 68.09 |
| 06/17/2026 15:40 | 40 | 68.09 |
| 06/17/2026 15:40 | 2 | 68.09 |
| 06/17/2026 15:40 | 2 | 68.10 |
| 06/17/2026 15:40 | 2 | 68.10 |
| 06/17/2026 15:40 | 15 | 68.19 |
| 06/17/2026 15:40 | 8 | 68.20 |
| 06/17/2026 15:40 | 61 | 68.20 |
| 06/17/2026 15:40 | 20 | 68.20 |
| 06/17/2026 15:40 | 100 | 68.23 |
| 06/17/2026 15:40 | 3 | 68.22 |
| 06/17/2026 15:39 | 2 | 68.25 |
| 06/17/2026 15:39 | 2 | 68.29 |
| 06/17/2026 15:39 | 2 | 68.26 |
| 06/17/2026 15:39 | 2 | 68.27 |
| 06/17/2026 15:39 | 2 | 68.31 |
| 06/17/2026 15:39 | 2 | 68.31 |
| 06/17/2026 15:38 | 2 | 68.31 |
| 06/17/2026 15:38 | 3 | 68.31 |
| 06/17/2026 15:38 | 2 | 68.31 |
| 06/17/2026 15:38 | 2 | 68.31 |
| 06/17/2026 15:38 | 2 | 68.31 |
| 06/17/2026 15:38 | 2 | 68.31 |
| 06/17/2026 15:37 | 2 | 68.31 |
| 06/17/2026 15:37 | 2 | 68.34 |
| 06/17/2026 15:37 | 3 | 68.36 |
| 06/17/2026 15:37 | 2 | 68.32 |
| 06/17/2026 15:37 | 2 | 68.33 |
| 06/17/2026 15:37 | 2 | 68.36 |
| 06/17/2026 15:36 | 4 | 68.38 |
| 06/17/2026 15:36 | 14 | 68.91 |
| 06/17/2026 15:36 | 86 | 68.91 |
| 06/17/2026 15:36 | 31 | 68.92 |
| 06/17/2026 15:36 | 69 | 68.92 |
| 06/17/2026 15:36 | 100 | 68.93 |
| 06/17/2026 15:36 | 78 | 68.95 |
| 06/17/2026 15:36 | 2 | 68.95 |
| 06/17/2026 15:36 | 2 | 68.98 |
| 06/17/2026 15:36 | 1 | 68.94 |
| 06/17/2026 15:36 | 2 | 68.99 |
| 06/17/2026 15:35 | 2 | 68.99 |
| 06/17/2026 15:35 | 2 | 69.00 |
| 06/17/2026 15:35 | 2 | 69.00 |
| 06/17/2026 15:35 | 2 | 69.00 |
| 06/17/2026 15:31 | 100 | 68.93 |
| 06/17/2026 15:31 | 1 | 68.93 |
| 06/17/2026 15:31 | 100 | 68.95 |
| 06/17/2026 15:31 | 101 | 68.98 |
| 06/17/2026 15:31 | 9 | 68.94 |
| 06/17/2026 15:31 | 21 | 68.94 |
| 06/17/2026 15:31 | 79 | 68.94 |
| 06/17/2026 15:31 | 121 | 68.94 |
| 06/17/2026 15:31 | 100 | 69.01 |
| 06/17/2026 15:31 | 62 | 69.01 |
| 06/17/2026 15:31 | 150 | 69.19 |
| 06/17/2026 15:30 | 2621 | 68.99 |
| 06/17/2026 15:30 | 47 | 68.99 |
| 06/17/2026 15:30 | 30 | 69.03 |