Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.68
-1.67
(
-2.48% )
|
65.61
|
700 |
65.65
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 65.68 |
| 10/15/2026 23:20 | � | 65.68 |
| 10/15/2026 22:30 | � | 65.68 |
| 10/15/2026 22:03 | 14 | 65.60 |
| 10/15/2026 22:00 | � | 65.68 |
| 10/15/2026 22:00 | 134002 | 65.68 |
| 10/15/2026 21:59 | 151 | 65.65 |
| 10/15/2026 21:59 | 100 | 65.67 |
| 10/15/2026 21:59 | 13 | 65.63 |
| 10/15/2026 21:59 | 160 | 65.63 |
| 10/15/2026 21:59 | 114 | 65.63 |
| 10/15/2026 21:59 | 9 | 65.61 |
| 10/15/2026 21:59 | 3 | 65.61 |
| 10/15/2026 21:59 | 1 | 65.60 |
| 10/15/2026 21:59 | 14 | 65.58 |
| 10/15/2026 21:59 | 100 | 65.59 |
| 10/15/2026 21:59 | 221 | 65.58 |
| 10/15/2026 21:59 | 100 | 65.58 |
| 10/15/2026 21:59 | 100 | 65.58 |
| 10/15/2026 21:59 | 41 | 65.58 |
| 10/15/2026 21:59 | 190 | 65.61 |
| 10/15/2026 21:59 | 13 | 65.61 |
| 10/15/2026 21:59 | 13 | 65.61 |
| 10/15/2026 21:59 | 72 | 65.60 |
| 10/15/2026 21:59 | 44 | 65.64 |
| 10/15/2026 21:59 | 88 | 65.64 |
| 10/15/2026 21:59 | 185 | 65.64 |
| 10/15/2026 21:59 | 9 | 65.64 |
| 10/15/2026 21:59 | 4 | 65.64 |
| 10/15/2026 21:59 | 85 | 65.67 |
| 10/15/2026 21:59 | 100 | 65.66 |
| 10/15/2026 21:59 | 1 | 65.64 |
| 10/15/2026 21:59 | 1 | 65.64 |
| 10/15/2026 21:59 | 15 | 65.62 |
| 10/15/2026 21:59 | 100 | 65.62 |
| 10/15/2026 21:59 | 34 | 65.60 |
| 10/15/2026 21:59 | 100 | 65.60 |
| 10/15/2026 21:59 | 100 | 65.61 |
| 10/15/2026 21:59 | 100 | 65.61 |
| 10/15/2026 21:59 | 100 | 65.61 |
| 10/15/2026 21:59 | 12 | 65.64 |
| 10/15/2026 21:59 | 3 | 65.64 |
| 10/15/2026 21:59 | 3 | 65.64 |
| 10/15/2026 21:59 | 100 | 65.67 |
| 10/15/2026 21:59 | 948 | 65.66 |
| 10/15/2026 21:59 | 221 | 65.66 |
| 10/15/2026 21:59 | 180 | 65.66 |
| 10/15/2026 21:59 | 84 | 65.65 |
| 10/15/2026 21:59 | 100 | 65.65 |
| 10/15/2026 21:59 | 100 | 65.64 |
| 10/15/2026 21:59 | 6 | 65.65 |
| 10/15/2026 21:59 | 84 | 65.65 |
| 10/15/2026 21:59 | 1 | 65.64 |
| 10/15/2026 21:59 | 100 | 65.65 |
| 10/15/2026 21:59 | 673 | 65.63 |
| 10/15/2026 21:59 | 676 | 65.63 |
| 10/15/2026 21:59 | 40 | 65.64 |
| 10/15/2026 21:59 | 9 | 65.66 |
| 10/15/2026 21:59 | 1 | 65.64 |
| 10/15/2026 21:59 | 2 | 65.665 |
| 10/15/2026 21:59 | 1 | 65.67 |
| 10/15/2026 21:59 | 4 | 65.68 |
| 10/15/2026 21:59 | 39 | 65.68 |
| 10/15/2026 21:59 | 22 | 65.68 |
| 10/15/2026 21:59 | 27 | 65.68 |
| 10/15/2026 21:59 | 1 | 65.65 |
| 10/15/2026 21:59 | 84 | 65.66 |
| 10/15/2026 21:59 | 48 | 65.66 |
| 10/15/2026 21:59 | 52 | 65.66 |
| 10/15/2026 21:59 | 1 | 65.63 |
| 10/15/2026 21:59 | 23 | 65.655 |
| 10/15/2026 21:59 | 25 | 65.655 |
| 10/15/2026 21:59 | 25 | 65.655 |
| 10/15/2026 21:59 | 25 | 65.655 |
| 10/15/2026 21:59 | 2 | 65.655 |
| 10/15/2026 21:59 | 1 | 65.67 |
| 10/15/2026 21:59 | 100 | 65.67 |
| 10/15/2026 21:59 | 51 | 65.66 |
| 10/15/2026 21:59 | 33 | 65.66 |
| 10/15/2026 21:59 | 51 | 65.65 |
| 10/15/2026 21:59 | 92 | 65.62 |
| 10/15/2026 21:59 | 21 | 65.615 |
| 10/15/2026 21:59 | 4 | 65.615 |
| 10/15/2026 21:59 | 1 | 65.615 |
| 10/15/2026 21:59 | 22 | 65.65 |
| 10/15/2026 21:59 | 1 | 65.625 |
| 10/15/2026 21:59 | 1 | 65.63 |
| 10/15/2026 21:59 | 2 | 65.63 |
| 10/15/2026 21:59 | 1 | 65.63 |
| 10/15/2026 21:59 | 1 | 65.63 |
| 10/15/2026 21:59 | 49 | 65.66 |
| 10/15/2026 21:59 | 2 | 65.65 |
| 10/15/2026 21:59 | 26 | 65.58 |
| 10/15/2026 21:59 | 100 | 65.63 |
| 10/15/2026 21:59 | 1 | 65.59 |
| 10/15/2026 21:59 | 81 | 65.58 |
| 10/15/2026 21:59 | 136 | 65.58 |
| 10/15/2026 21:59 | 190 | 65.60 |
| 10/15/2026 21:59 | 2 | 65.61 |
| 10/15/2026 21:59 | 13 | 65.64 |
| 10/15/2026 21:59 | 2 | 65.61 |
| 10/15/2026 21:59 | 49 | 65.61 |
| 10/15/2026 21:59 | 10 | 65.61 |
| 10/15/2026 21:59 | 29 | 65.65 |
| 10/15/2026 21:59 | 100 | 65.64 |
| 10/15/2026 21:59 | 46 | 65.64 |
| 10/15/2026 21:59 | 165 | 65.64 |
| 10/15/2026 21:59 | 12 | 65.64 |
| 10/15/2026 21:59 | 2 | 65.64 |
| 10/15/2026 21:59 | 7 | 65.68 |
| 10/15/2026 21:59 | 3 | 65.68 |
| 10/15/2026 21:59 | 4 | 65.64 |
| 10/15/2026 21:59 | 1 | 65.64 |
| 10/15/2026 21:59 | 73 | 65.68 |
| 10/15/2026 21:59 | 95 | 65.68 |
| 10/15/2026 21:59 | 3 | 65.64 |
| 10/15/2026 21:59 | 1 | 65.64 |
| 10/15/2026 21:59 | 15 | 65.58 |
| 10/15/2026 21:59 | 2 | 65.64 |
| 10/15/2026 21:59 | 17 | 65.58 |
| 10/15/2026 21:59 | 2 | 65.64 |
| 10/15/2026 21:59 | 2 | 65.64 |
| 10/15/2026 21:59 | 2 | 65.64 |
| 10/15/2026 21:59 | 1 | 65.64 |
| 10/15/2026 21:59 | 2 | 65.66 |
| 10/15/2026 21:59 | 1 | 65.62 |
| 10/15/2026 21:59 | 4 | 65.66 |
| 10/15/2026 21:59 | 2 | 65.66 |
| 10/15/2026 21:59 | 1 | 65.62 |
| 10/15/2026 21:59 | 1 | 65.625 |
| 10/15/2026 21:59 | 2 | 65.625 |
| 10/15/2026 21:59 | 10 | 65.63 |
| 10/15/2026 21:59 | 1 | 65.64 |
| 10/15/2026 21:59 | 10 | 65.65 |
| 10/15/2026 21:59 | 29 | 65.65 |
| 10/15/2026 21:59 | 71 | 65.65 |
| 10/15/2026 21:59 | 100 | 65.66 |
| 10/15/2026 21:59 | 10 | 65.66 |
| 10/15/2026 21:59 | 3 | 65.66 |
| 10/15/2026 21:59 | 1 | 65.67 |
| 10/15/2026 21:59 | 84 | 65.67 |
| 10/15/2026 21:59 | 8 | 65.67 |
| 10/15/2026 21:59 | 3 | 65.67 |
| 10/15/2026 21:59 | 8 | 65.67 |
| 10/15/2026 21:59 | 13 | 65.67 |
| 10/15/2026 21:59 | 94 | 65.67 |
| 10/15/2026 21:59 | 1 | 65.67 |
| 10/15/2026 21:58 | 8 | 65.66 |
| 10/15/2026 21:58 | 100 | 65.65 |
| 10/15/2026 21:58 | 11 | 65.64 |
| 10/15/2026 21:58 | 32 | 65.64 |
| 10/15/2026 21:58 | 1 | 65.64 |
| 10/15/2026 21:58 | 57 | 65.64 |
| 10/15/2026 21:58 | 10 | 65.64 |
| 10/15/2026 21:58 | 90 | 65.63 |
| 10/15/2026 21:58 | 10 | 65.63 |
| 10/15/2026 21:58 | 33 | 65.64 |
| 10/15/2026 21:58 | 100 | 65.63 |
| 10/15/2026 21:58 | 22 | 65.63 |
| 10/15/2026 21:58 | 55 | 65.63 |
| 10/15/2026 21:58 | 13 | 65.63 |
| 10/15/2026 21:58 | 46 | 65.63 |
| 10/15/2026 21:58 | 59 | 65.62 |
| 10/15/2026 21:58 | 3 | 65.59 |
| 10/15/2026 21:58 | 15 | 65.59 |
| 10/15/2026 21:58 | 10 | 65.59 |
| 10/15/2026 21:58 | 101 | 65.59 |
| 10/15/2026 21:58 | 11 | 65.59 |
| 10/15/2026 21:58 | 18 | 65.59 |
| 10/15/2026 21:58 | 6 | 65.59 |
| 10/15/2026 21:58 | 20 | 65.59 |
| 10/15/2026 21:58 | 240 | 65.60 |
| 10/15/2026 21:58 | 11 | 65.60 |
| 10/15/2026 21:58 | 46 | 65.60 |
| 10/15/2026 21:58 | 11 | 65.61 |
| 10/15/2026 21:58 | 11 | 65.62 |
| 10/15/2026 21:58 | 46 | 65.62 |
| 10/15/2026 21:58 | 11 | 65.63 |
| 10/15/2026 21:58 | 100 | 65.63 |
| 10/15/2026 21:58 | 11 | 65.64 |
| 10/15/2026 21:58 | 4 | 65.64 |
| 10/15/2026 21:58 | 10 | 65.64 |
| 10/15/2026 21:58 | 19 | 65.64 |
| 10/15/2026 21:58 | 14 | 65.64 |
| 10/15/2026 21:58 | 100 | 65.64 |
| 10/15/2026 21:58 | 5 | 65.64 |
| 10/15/2026 21:58 | 10 | 65.65 |
| 10/15/2026 21:58 | 10 | 65.65 |
| 10/15/2026 21:58 | 100 | 65.65 |
| 10/15/2026 21:58 | 2 | 65.65 |
| 10/15/2026 21:58 | 11 | 65.63 |
| 10/15/2026 21:58 | 100 | 65.63 |
| 10/15/2026 21:58 | 47 | 65.63 |
| 10/15/2026 21:58 | 8 | 65.63 |
| 10/15/2026 21:58 | 7 | 65.63 |
| 10/15/2026 21:58 | 2 | 65.63 |
| 10/15/2026 21:58 | 7 | 65.63 |
| 10/15/2026 21:58 | 4 | 65.63 |
| 10/15/2026 21:58 | 20 | 65.63 |
| 10/15/2026 21:58 | 26 | 65.63 |
| 10/15/2026 21:58 | 3 | 65.63 |
| 10/15/2026 21:58 | 47 | 65.63 |
| 10/15/2026 21:58 | 53 | 65.63 |
| 10/15/2026 21:58 | 100 | 65.62 |
| 10/15/2026 21:58 | 63 | 65.62 |
| 10/15/2026 21:58 | 39 | 65.60 |
| 10/15/2026 21:58 | 260 | 65.60 |
| 10/15/2026 21:58 | 60 | 65.60 |
| 10/15/2026 21:58 | 100 | 65.62 |
| 10/15/2026 21:58 | 240 | 65.60 |
| 10/15/2026 21:58 | 26 | 65.60 |
| 10/15/2026 21:58 | 1 | 65.66 |
| 10/15/2026 21:58 | 63 | 65.66 |
| 10/15/2026 21:58 | 37 | 65.655 |
| 10/15/2026 21:58 | 1 | 65.66 |
| 10/15/2026 21:58 | 32 | 65.66 |
| 10/15/2026 21:58 | 1 | 65.64 |
| 10/15/2026 21:58 | 1 | 65.65 |
| 10/15/2026 21:58 | 1 | 65.64 |
| 10/15/2026 21:58 | 1 | 65.64 |
| 10/15/2026 21:58 | 30 | 65.60 |
| 10/15/2026 21:58 | 26 | 65.60 |
| 10/15/2026 21:58 | 1 | 65.64 |
| 10/15/2026 21:58 | 56 | 65.59 |
| 10/15/2026 21:58 | 7 | 65.59 |
| 10/15/2026 21:58 | 8 | 65.59 |
| 10/15/2026 21:58 | 1 | 65.59 |
| 10/15/2026 21:58 | 20 | 65.59 |
| 10/15/2026 21:58 | 46 | 65.59 |
| 10/15/2026 21:58 | 14 | 65.59 |
| 10/15/2026 21:58 | 24 | 65.60 |
| 10/15/2026 21:58 | 1 | 65.65 |
| 10/15/2026 21:58 | 2 | 65.60 |
| 10/15/2026 21:58 | 40 | 65.61 |
| 10/15/2026 21:58 | 40 | 65.61 |
| 10/15/2026 21:58 | 1 | 65.61 |
| 10/15/2026 21:58 | 46 | 65.62 |
| 10/15/2026 21:58 | 23 | 65.61 |
| 10/15/2026 21:58 | 14 | 65.61 |
| 10/15/2026 21:58 | 46 | 65.60 |
| 10/15/2026 21:58 | 6 | 65.59 |
| 10/15/2026 21:58 | 17 | 65.59 |
| 10/15/2026 21:58 | 6 | 65.58 |
| 10/15/2026 21:58 | 31 | 65.56 |
| 10/15/2026 21:58 | 53 | 65.49 |
| 10/15/2026 21:58 | 1 | 65.49 |
| 10/15/2026 21:58 | 28 | 65.49 |
| 10/15/2026 21:58 | 5 | 65.49 |
| 10/15/2026 21:58 | 13 | 65.49 |
| 10/15/2026 21:58 | 69 | 65.49 |
| 10/15/2026 21:58 | 1 | 65.50 |
| 10/15/2026 21:58 | 5 | 65.50 |
| 10/15/2026 21:58 | 3 | 65.50 |
| 10/15/2026 21:58 | 100 | 65.51 |
| 10/15/2026 21:58 | 100 | 65.50 |
| 10/15/2026 21:58 | 4 | 65.50 |
| 10/15/2026 21:58 | 13 | 65.50 |
| 10/15/2026 21:58 | 1 | 65.50 |
| 10/15/2026 21:58 | 26 | 65.51 |
| 10/15/2026 21:58 | 100 | 65.51 |
| 10/15/2026 21:58 | 100 | 65.52 |
| 10/15/2026 21:58 | 100 | 65.52 |
| 10/15/2026 21:58 | 4 | 65.54 |
| 10/15/2026 21:58 | 12 | 65.58 |
| 10/15/2026 21:58 | 26 | 65.59 |
| 10/15/2026 21:58 | 300 | 65.59 |
| 10/15/2026 21:58 | 68 | 65.60 |
| 10/15/2026 21:58 | 190 | 65.60 |
| 10/15/2026 21:58 | 14 | 65.60 |
| 10/15/2026 21:58 | 11 | 65.60 |
| 10/15/2026 21:58 | 1 | 65.60 |
| 10/15/2026 21:58 | 12 | 65.60 |
| 10/15/2026 21:58 | 12 | 65.60 |
| 10/15/2026 21:58 | 4 | 65.60 |
| 10/15/2026 21:58 | 12 | 65.60 |
| 10/15/2026 21:58 | 12 | 65.60 |
| 10/15/2026 21:58 | 11 | 65.60 |
| 10/15/2026 21:58 | 1 | 65.62 |
| 10/15/2026 21:58 | 12 | 65.60 |
| 10/15/2026 21:58 | 1 | 65.63 |
| 10/15/2026 21:58 | 12 | 65.60 |
| 10/15/2026 21:58 | 7 | 65.60 |
| 10/15/2026 21:58 | 2 | 65.605 |
| 10/15/2026 21:58 | 3 | 65.605 |
| 10/15/2026 21:58 | 2 | 65.605 |
| 10/15/2026 21:58 | 1 | 65.66 |
| 10/15/2026 21:58 | 1 | 65.605 |
| 10/15/2026 21:58 | 99 | 65.66 |
| 10/15/2026 21:58 | 1 | 65.605 |
| 10/15/2026 21:58 | 1 | 65.605 |
| 10/15/2026 21:58 | 6 | 65.55 |
| 10/15/2026 21:58 | 8 | 65.585 |
| 10/15/2026 21:58 | 3 | 65.58 |
| 10/15/2026 21:58 | 1 | 65.66 |
| 10/15/2026 21:58 | 5 | 65.66 |
| 10/15/2026 21:58 | 1 | 65.58 |
| 10/15/2026 21:58 | 1 | 65.57 |
| 10/15/2026 21:57 | 8 | 65.555 |
| 10/15/2026 21:57 | 25 | 65.48 |
| 10/15/2026 21:57 | 18 | 65.48 |
| 10/15/2026 21:57 | 44 | 65.58 |
| 10/15/2026 21:57 | 2 | 65.58 |
| 10/15/2026 21:57 | 6 | 65.58 |
| 10/15/2026 21:57 | 15 | 65.58 |
| 10/15/2026 21:57 | 21 | 65.58 |
| 10/15/2026 21:57 | 21 | 65.58 |
| 10/15/2026 21:57 | 2 | 65.58 |
| 10/15/2026 21:57 | 1 | 65.58 |
| 10/15/2026 21:57 | 4 | 65.58 |
| 10/15/2026 21:57 | 8 | 65.58 |
| 10/15/2026 21:57 | 2 | 65.58 |
| 10/15/2026 21:57 | 34 | 65.58 |
| 10/15/2026 21:57 | 4 | 65.58 |
| 10/15/2026 21:57 | 96 | 65.58 |
| 10/15/2026 21:57 | 100 | 65.57 |
| 10/15/2026 21:57 | 20 | 65.56 |
| 10/15/2026 21:57 | 25 | 65.55 |
| 10/15/2026 21:57 | 5 | 65.54 |
| 10/15/2026 21:57 | 14 | 65.46 |
| 10/15/2026 21:57 | 95 | 65.47 |
| 10/15/2026 21:57 | 20 | 65.54 |
| 10/15/2026 21:57 | 39 | 65.61 |
| 10/15/2026 21:57 | 25 | 65.61 |
| 10/15/2026 21:57 | 2 | 65.60 |
| 10/15/2026 21:57 | 14 | 65.60 |
| 10/15/2026 21:57 | 6 | 65.60 |
| 10/15/2026 21:57 | 2 | 65.60 |
| 10/15/2026 21:57 | 10 | 65.60 |
| 10/15/2026 21:57 | 27 | 65.60 |
| 10/15/2026 21:57 | 6 | 65.60 |
| 10/15/2026 21:57 | 22 | 65.60 |
| 10/15/2026 21:57 | 71 | 65.60 |
| 10/15/2026 21:57 | 3 | 65.60 |
| 10/15/2026 21:57 | 3 | 65.60 |
| 10/15/2026 21:57 | 43 | 65.60 |
| 10/15/2026 21:57 | 14 | 65.60 |
| 10/15/2026 21:57 | 61 | 65.60 |
| 10/15/2026 21:57 | 1 | 65.61 |
| 10/15/2026 21:57 | 25 | 65.61 |
| 10/15/2026 21:57 | 25 | 65.63 |
| 10/15/2026 21:57 | 25 | 65.63 |
| 10/15/2026 21:57 | 25 | 65.63 |
| 10/15/2026 21:57 | 25 | 65.63 |
| 10/15/2026 21:57 | 25 | 65.68 |
| 10/15/2026 21:57 | 75 | 65.67 |
| 10/15/2026 21:57 | 25 | 65.67 |
| 10/15/2026 21:57 | 100 | 65.67 |
| 10/15/2026 21:57 | 56 | 65.63 |
| 10/15/2026 21:57 | 100 | 65.63 |
| 10/15/2026 21:56 | 68 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 100 | 65.68 |
| 10/15/2026 21:56 | 61 | 65.68 |
| 10/15/2026 21:56 | 71 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 99 | 65.67 |
| 10/15/2026 21:56 | 1 | 65.67 |
| 10/15/2026 21:56 | 4 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 100 | 65.68 |
| 10/15/2026 21:56 | 100 | 65.70 |
| 10/15/2026 21:56 | 100 | 65.70 |
| 10/15/2026 21:56 | 45 | 65.68 |
| 10/15/2026 21:56 | 68 | 65.67 |
| 10/15/2026 21:56 | 100 | 65.69 |
| 10/15/2026 21:56 | 28 | 65.66 |
| 10/15/2026 21:56 | 2 | 65.68 |
| 10/15/2026 21:56 | 40 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 6 | 65.68 |
| 10/15/2026 21:56 | 4 | 65.68 |
| 10/15/2026 21:56 | 10 | 65.68 |
| 10/15/2026 21:56 | 62 | 65.66 |
| 10/15/2026 21:56 | 6 | 65.66 |
| 10/15/2026 21:56 | 100 | 65.69 |
| 10/15/2026 21:56 | 32 | 65.66 |
| 10/15/2026 21:56 | 68 | 65.66 |
| 10/15/2026 21:56 | 100 | 65.65 |
| 10/15/2026 21:56 | 45 | 65.69 |
| 10/15/2026 21:56 | 4 | 65.68 |
| 10/15/2026 21:56 | 10 | 65.68 |
| 10/15/2026 21:56 | 106 | 65.68 |
| 10/15/2026 21:56 | 42 | 65.68 |
| 10/15/2026 21:56 | 2 | 65.68 |
| 10/15/2026 21:56 | 61 | 65.68 |
| 10/15/2026 21:56 | 8 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 2 | 65.68 |
| 10/15/2026 21:56 | 100 | 65.68 |
| 10/15/2026 21:56 | 61 | 65.68 |
| 10/15/2026 21:56 | 42 | 65.68 |
| 10/15/2026 21:56 | 1 | 65.68 |
| 10/15/2026 21:56 | 50 | 65.68 |
| 10/15/2026 21:56 | 5 | 65.68 |
| 10/15/2026 21:56 | 97 | 65.67 |
| 10/15/2026 21:56 | 100 | 65.67 |
| 10/15/2026 21:56 | 100 | 65.66 |
| 10/15/2026 21:56 | 91 | 65.67 |
| 10/15/2026 21:56 | 100 | 65.67 |
| 10/15/2026 21:56 | 100 | 65.66 |
| 10/15/2026 21:56 | 100 | 65.65 |
| 10/15/2026 21:56 | 100 | 65.65 |
| 10/15/2026 21:56 | 15 | 65.595 |
| 10/15/2026 21:56 | 14 | 65.595 |
| 10/15/2026 21:56 | 1 | 65.595 |
| 10/15/2026 21:56 | 1 | 65.595 |
| 10/15/2026 21:56 | 1 | 65.595 |
| 10/15/2026 21:56 | 1 | 65.595 |
| 10/15/2026 21:56 | 1 | 65.595 |
| 10/15/2026 21:56 | 6 | 65.595 |
| 10/15/2026 21:56 | 9 | 65.595 |
| 10/15/2026 21:56 | 100 | 65.53 |
| 10/15/2026 21:55 | 5 | 65.53 |
| 10/15/2026 21:55 | 1 | 65.53 |
| 10/15/2026 21:55 | 10 | 65.53 |
| 10/15/2026 21:55 | 3 | 65.53 |
| 10/15/2026 21:55 | 2 | 65.53 |
| 10/15/2026 21:55 | 4 | 65.53 |
| 10/15/2026 21:55 | 35 | 65.54 |
| 10/15/2026 21:55 | 11 | 65.53 |
| 10/15/2026 21:55 | 12 | 65.54 |
| 10/15/2026 21:55 | 16 | 65.54 |
| 10/15/2026 21:55 | 1 | 65.535 |
| 10/15/2026 21:55 | 16 | 65.54 |
| 10/15/2026 21:55 | 100 | 65.54 |
| 10/15/2026 21:55 | 6 | 65.60 |
| 10/15/2026 21:55 | 10 | 65.60 |
| 10/15/2026 21:55 | 100 | 65.61 |
| 10/15/2026 21:55 | 16 | 65.61 |
| 10/15/2026 21:55 | 8 | 65.65 |
| 10/15/2026 21:55 | 100 | 65.67 |
| 10/15/2026 21:55 | 66 | 65.65 |
| 10/15/2026 21:55 | 34 | 65.65 |
| 10/15/2026 21:55 | 200 | 65.65 |
| 10/15/2026 21:55 | 16 | 65.65 |
| 10/15/2026 21:55 | 100 | 65.65 |
| 10/15/2026 21:55 | 1 | 65.65 |
| 10/15/2026 21:55 | 8 | 65.66 |
| 10/15/2026 21:55 | 3 | 65.66 |
| 10/15/2026 21:55 | 27 | 65.68 |
| 10/15/2026 21:55 | 73 | 65.68 |
| 10/15/2026 21:55 | 100 | 65.755 |
| 10/15/2026 21:55 | 74 | 65.77 |
| 10/15/2026 21:55 | 10 | 65.73 |
| 10/15/2026 21:55 | 2 | 65.73 |
| 10/15/2026 21:55 | 4 | 65.74 |
| 10/15/2026 21:55 | 15 | 65.74 |
| 10/15/2026 21:55 | 27 | 65.74 |
| 10/15/2026 21:55 | 15 | 65.81 |
| 10/15/2026 21:55 | 4 | 65.70 |
| 10/15/2026 21:55 | 4 | 65.67 |
| 10/15/2026 21:55 | 4 | 65.67 |
| 10/15/2026 21:55 | 3 | 65.67 |
| 10/15/2026 21:55 | 2 | 65.67 |
| 10/15/2026 21:55 | 17 | 65.67 |
| 10/15/2026 21:55 | 15 | 65.67 |
| 10/15/2026 21:55 | 4 | 65.67 |
| 10/15/2026 21:55 | 15 | 65.67 |
| 10/15/2026 21:55 | 14 | 65.87 |
| 10/15/2026 21:55 | 18 | 65.92 |
| 10/15/2026 21:55 | 38 | 65.92 |
| 10/15/2026 21:55 | 14 | 65.92 |
| 10/15/2026 21:55 | 2 | 65.92 |
| 10/15/2026 21:55 | 38 | 65.96 |
| 10/15/2026 21:54 | 62 | 65.96 |
| 10/15/2026 21:54 | 2 | 66.09 |
| 10/15/2026 21:54 | 2 | 66.09 |
| 10/15/2026 21:54 | 2 | 66.09 |
| 10/15/2026 21:54 | 43 | 65.97 |
| 10/15/2026 21:54 | 1 | 66.25 |
| 10/15/2026 21:54 | 80 | 66.25 |
| 10/15/2026 21:54 | 100 | 66.065 |
| 10/15/2026 21:54 | 11 | 65.93 |
| 10/15/2026 21:54 | 2 | 66.02 |
| 10/15/2026 21:54 | 2 | 66.02 |
| 10/15/2026 21:54 | 2 | 66.02 |
| 10/15/2026 21:54 | 2 | 66.02 |
| 10/15/2026 21:54 | 2 | 66.02 |
| 10/15/2026 21:54 | 2 | 66.02 |
| 10/15/2026 21:54 | 8 | 65.93 |
| 10/15/2026 21:54 | 1 | 65.93 |
| 10/15/2026 21:53 | 1 | 65.95 |
| 10/15/2026 21:53 | 30 | 65.95 |
| 10/15/2026 21:53 | 42 | 65.95 |
| 10/15/2026 21:53 | 1 | 65.95 |
| 10/15/2026 21:53 | 1 | 65.95 |
| 10/15/2026 21:53 | 100 | 65.95 |
| 10/15/2026 21:53 | 2 | 65.82 |
| 10/15/2026 21:53 | 5 | 65.83 |
| 10/15/2026 21:53 | 4 | 65.94 |
| 10/15/2026 21:53 | 30 | 65.93 |
| 10/15/2026 21:53 | 70 | 65.93 |
| 10/15/2026 21:53 | 100 | 65.97 |
| 10/15/2026 21:53 | 1 | 65.94 |
| 10/15/2026 21:53 | 100 | 65.93 |
| 10/15/2026 21:52 | 4 | 65.91 |
| 10/15/2026 21:52 | 2 | 65.90 |
| 10/15/2026 21:52 | 5 | 65.90 |
| 10/15/2026 21:52 | 15 | 65.85 |
| 10/15/2026 21:52 | 1 | 65.83 |
| 10/15/2026 21:52 | 76 | 65.83 |
| 10/15/2026 21:52 | 24 | 65.83 |
| 10/15/2026 21:52 | 100 | 65.82 |
| 10/15/2026 21:52 | 1 | 65.82 |
| 10/15/2026 21:51 | 30 | 65.75 |
| 10/15/2026 21:50 | 33 | 65.755 |
| 10/15/2026 21:50 | 20 | 65.76 |
| 10/15/2026 21:50 | 8 | 65.76 |
| 10/15/2026 21:50 | 2 | 65.76 |
| 10/15/2026 21:50 | 21 | 65.78 |
| 10/15/2026 21:49 | 1 | 65.68 |
| 10/15/2026 21:49 | 4 | 65.775 |
| 10/15/2026 21:48 | 100 | 65.785 |
| 10/15/2026 21:48 | 5 | 65.77 |
| 10/15/2026 21:48 | 15 | 65.77 |
| 10/15/2026 21:48 | 59 | 65.77 |
| 10/15/2026 21:48 | 41 | 65.77 |
| 10/15/2026 21:48 | 79 | 65.76 |
| 10/15/2026 21:47 | 40 | 65.67 |
| 10/15/2026 21:46 | 4 | 65.73 |
| 10/15/2026 21:44 | 42 | 65.66 |
| 10/15/2026 21:44 | 100 | 65.68 |
| 10/15/2026 21:44 | 100 | 65.68 |
| 10/15/2026 21:44 | 5 | 65.67 |
| 10/15/2026 21:44 | 5 | 65.67 |
| 10/15/2026 21:44 | 20 | 65.67 |
| 10/15/2026 21:44 | 90 | 65.67 |
| 10/15/2026 21:44 | 10 | 65.67 |
| 10/15/2026 21:44 | 1 | 65.66 |
| 10/15/2026 21:44 | 4 | 65.63 |
| 10/15/2026 21:44 | 1 | 65.62 |
| 10/15/2026 21:44 | 1 | 65.62 |
| 10/15/2026 21:44 | 27 | 65.62 |
| 10/15/2026 21:44 | 1 | 65.62 |
| 10/15/2026 21:44 | 16 | 65.62 |
| 10/15/2026 21:44 | 16 | 65.62 |
| 10/15/2026 21:44 | 2 | 65.62 |
| 10/15/2026 21:44 | 17 | 65.62 |
| 10/15/2026 21:44 | 100 | 65.62 |
| 10/15/2026 21:44 | 3 | 65.64 |
| 10/15/2026 21:44 | 7 | 65.66 |
| 10/15/2026 21:44 | 7 | 65.66 |
| 10/15/2026 21:43 | 1 | 65.66 |
| 10/15/2026 21:43 | 3 | 65.66 |
| 10/15/2026 21:43 | 5 | 65.68 |
| 10/15/2026 21:43 | 4 | 65.725 |
| 10/15/2026 21:42 | 100 | 65.73 |
| 10/15/2026 21:42 | 2 | 65.67 |
| 10/15/2026 21:41 | 20 | 65.66 |
| 10/15/2026 21:41 | 130 | 65.68 |
| 10/15/2026 21:41 | 10 | 65.72 |
| 10/15/2026 21:41 | 24 | 65.72 |
| 10/15/2026 21:41 | 44 | 65.71 |
| 10/15/2026 21:41 | 42 | 65.71 |
| 10/15/2026 21:41 | 41 | 65.71 |
| 10/15/2026 21:41 | 100 | 65.67 |
| 10/15/2026 21:41 | 100 | 65.69 |
| 10/15/2026 21:41 | 10 | 65.69 |
| 10/15/2026 21:41 | 5 | 65.69 |
| 10/15/2026 21:41 | 5 | 65.69 |
| 10/15/2026 21:41 | 10 | 65.69 |
| 10/15/2026 21:41 | 23 | 65.69 |
| 10/15/2026 21:41 | 18 | 65.69 |
| 10/15/2026 21:41 | 15 | 65.69 |
| 10/15/2026 21:41 | 24 | 65.69 |
| 10/15/2026 21:41 | 53 | 65.68 |
| 10/15/2026 21:41 | 2 | 65.68 |
| 10/15/2026 21:41 | 15 | 65.68 |
| 10/15/2026 21:41 | 5 | 65.68 |
| 10/15/2026 21:41 | 100 | 65.65 |
| 10/15/2026 21:41 | 31 | 65.63 |
| 10/15/2026 21:41 | 2 | 65.62 |
| 10/15/2026 21:41 | 2 | 65.605 |
| 10/15/2026 21:41 | 4 | 65.605 |
| 10/15/2026 21:41 | 3 | 65.55 |
| 10/15/2026 21:40 | 100 | 65.58 |
| 10/15/2026 21:39 | 1 | 65.50 |
| 10/15/2026 21:39 | 107 | 65.51 |
| 10/15/2026 21:39 | 1 | 65.53 |
| 10/15/2026 21:39 | 10 | 65.53 |
| 10/15/2026 21:39 | 6 | 65.53 |
| 10/15/2026 21:39 | 80 | 65.53 |
| 10/15/2026 21:39 | 20 | 65.53 |
| 10/15/2026 21:39 | 97 | 65.54 |
| 10/15/2026 21:39 | 3 | 65.54 |
| 10/15/2026 21:39 | 23 | 65.54 |
| 10/15/2026 21:39 | 4 | 65.54 |
| 10/15/2026 21:39 | 12 | 65.54 |
| 10/15/2026 21:39 | 12 | 65.56 |
| 10/15/2026 21:38 | 10 | 65.59 |
| 10/15/2026 21:38 | 1 | 65.59 |
| 10/15/2026 21:38 | 22 | 65.54 |
| 10/15/2026 21:38 | 5 | 65.54 |
| 10/15/2026 21:38 | 100 | 65.53 |
| 10/15/2026 21:38 | 55 | 65.50 |
| 10/15/2026 21:38 | 100 | 65.46 |
| 10/15/2026 21:38 | 87 | 65.45 |
| 10/15/2026 21:38 | 4 | 65.45 |
| 10/15/2026 21:38 | 100 | 65.44 |
| 10/15/2026 21:38 | 10 | 65.39 |
| 10/15/2026 21:37 | 100 | 65.395 |
| 10/15/2026 21:36 | 15 | 65.43 |
| 10/15/2026 21:36 | 100 | 65.43 |
| 10/15/2026 21:36 | 19 | 65.42 |
| 10/15/2026 21:36 | 47 | 65.42 |
| 10/15/2026 21:36 | 47 | 65.40 |
| 10/15/2026 21:36 | 7 | 65.41 |
| 10/15/2026 21:36 | 81 | 65.44 |
| 10/15/2026 21:36 | 19 | 65.44 |
| 10/15/2026 21:36 | 15 | 65.44 |
| 10/15/2026 21:36 | 100 | 65.43 |
| 10/15/2026 21:36 | 100 | 65.43 |
| 10/15/2026 21:36 | 9 | 65.41 |
| 10/15/2026 21:36 | 100 | 65.46 |
| 10/15/2026 21:36 | 37 | 65.45 |
| 10/15/2026 21:36 | 63 | 65.45 |
| 10/15/2026 21:36 | 6 | 65.44 |
| 10/15/2026 21:36 | 114 | 65.44 |
| 10/15/2026 21:36 | 42 | 65.44 |
| 10/15/2026 21:36 | 5 | 65.385 |
| 10/15/2026 21:36 | 2 | 65.385 |
| 10/15/2026 21:36 | 2 | 65.385 |
| 10/15/2026 21:36 | 1 | 65.385 |
| 10/15/2026 21:35 | 7 | 65.385 |
| 10/15/2026 21:35 | 1 | 65.385 |
| 10/15/2026 21:35 | 1 | 65.385 |
| 10/15/2026 21:31 | 10 | 65.39 |
| 10/15/2026 21:31 | 19 | 65.39 |
| 10/15/2026 21:31 | 6 | 65.39 |
| 10/15/2026 21:30 | 1 | 65.35 |
| 10/15/2026 21:30 | 2 | 65.33 |
| 10/15/2026 21:30 | 6 | 65.33 |
| 10/15/2026 21:30 | 3 | 65.34 |
| 10/15/2026 21:30 | 100 | 65.35 |
| 10/15/2026 21:30 | 76 | 65.35 |
| 10/15/2026 21:30 | 24 | 65.35 |
| 10/15/2026 21:29 | 100 | 65.40 |
| 10/15/2026 21:29 | 3 | 65.36 |
| 10/15/2026 21:29 | 20 | 65.36 |
| 10/15/2026 21:29 | 8 | 65.37 |
| 10/15/2026 21:29 | 8 | 65.37 |
| 10/15/2026 21:29 | 200 | 65.38 |
| 10/15/2026 21:29 | 16 | 65.38 |
| 10/15/2026 21:29 | 17 | 65.39 |
| 10/15/2026 21:29 | 16 | 65.39 |
| 10/15/2026 21:29 | 16 | 65.39 |
| 10/15/2026 21:29 | 9 | 65.39 |
| 10/15/2026 21:29 | 7 | 65.39 |
| 10/15/2026 21:29 | 2 | 65.42 |
| 10/15/2026 21:29 | 6 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 25 | 65.43 |
| 10/15/2026 21:29 | 2 | 65.43 |
| 10/15/2026 21:29 | 1 | 65.43 |
| 10/15/2026 21:29 | 8 | 65.43 |
| 10/15/2026 21:28 | 2 | 65.45 |
| 10/15/2026 21:28 | 4 | 65.43 |
| 10/15/2026 21:28 | 2 | 65.45 |
| 10/15/2026 21:28 | 5 | 65.43 |
| 10/15/2026 21:28 | 6 | 65.43 |
| 10/15/2026 21:28 | 9 | 65.43 |
| 10/15/2026 21:28 | 2 | 65.43 |
| 10/15/2026 21:28 | 2 | 65.46 |
| 10/15/2026 21:28 | 2 | 65.46 |
| 10/15/2026 21:28 | 40 | 65.43 |
| 10/15/2026 21:28 | 86 | 65.465 |
| 10/15/2026 21:28 | 14 | 65.465 |
| 10/15/2026 21:28 | 58 | 65.43 |
| 10/15/2026 21:28 | 5 | 65.44 |
| 10/15/2026 21:28 | 15 | 65.45 |
| 10/15/2026 21:28 | 24 | 65.46 |
| 10/15/2026 21:27 | 21 | 65.46 |
| 10/15/2026 21:27 | 75 | 65.46 |
| 10/15/2026 21:27 | 22 | 65.46 |
| 10/15/2026 21:27 | 3 | 65.46 |
| 10/15/2026 21:26 | 9 | 65.47 |
| 10/15/2026 21:26 | 76 | 65.47 |
| 10/15/2026 21:26 | 3 | 65.47 |
| 10/15/2026 21:26 | 12 | 65.47 |
| 10/15/2026 21:26 | 100 | 65.47 |
| 10/15/2026 21:26 | 100 | 65.47 |
| 10/15/2026 21:26 | 100 | 65.47 |
| 10/15/2026 21:26 | 100 | 65.49 |
| 10/15/2026 21:24 | 13 | 65.49 |
| 10/15/2026 21:24 | 100 | 65.50 |
| 10/15/2026 21:24 | 87 | 65.50 |
| 10/15/2026 21:24 | 13 | 65.50 |
| 10/15/2026 21:23 | 25 | 65.55 |
| 10/15/2026 21:23 | 8 | 65.55 |
| 10/15/2026 21:23 | 100 | 65.54 |
| 10/15/2026 21:22 | 1 | 65.52 |
| 10/15/2026 21:21 | 100 | 65.495 |
| 10/15/2026 21:20 | 2 | 65.40 |
| 10/15/2026 21:19 | 23 | 65.47 |
| 10/15/2026 21:19 | 67 | 65.47 |
| 10/15/2026 21:19 | 1 | 65.46 |
| 10/15/2026 21:19 | 24 | 65.46 |
| 10/15/2026 21:19 | 5 | 65.46 |
| 10/15/2026 21:19 | 2 | 65.46 |
| 10/15/2026 21:19 | 10 | 65.46 |
| 10/15/2026 21:19 | 7 | 65.46 |
| 10/15/2026 21:19 | 67 | 65.40 |
| 10/15/2026 21:18 | 12 | 65.425 |
| 10/15/2026 21:18 | 6 | 65.425 |
| 10/15/2026 21:18 | 100 | 65.45 |
| 10/15/2026 21:18 | 17 | 65.45 |
| 10/15/2026 21:18 | 25 | 65.45 |
| 10/15/2026 21:18 | 5 | 65.45 |
| 10/15/2026 21:18 | 25 | 65.45 |
| 10/15/2026 21:18 | 17 | 65.45 |
| 10/15/2026 21:18 | 25 | 65.45 |
| 10/15/2026 21:17 | 31 | 65.40 |
| 10/15/2026 21:17 | 101 | 65.43 |
| 10/15/2026 21:17 | 1 | 65.45 |
| 10/15/2026 21:16 | 6 | 65.46 |
| 10/15/2026 21:16 | 7 | 65.45 |
| 10/15/2026 21:16 | 342 | 65.46 |
| 10/15/2026 21:16 | 48 | 65.46 |
| 10/15/2026 21:16 | 3 | 65.46 |
| 10/15/2026 21:16 | 7 | 65.455 |
| 10/15/2026 21:16 | 100 | 65.45 |
| 10/15/2026 21:16 | 16 | 65.43 |
| 10/15/2026 21:16 | 100 | 65.42 |
| 10/15/2026 21:16 | 1 | 65.42 |
| 10/15/2026 21:16 | 100 | 65.42 |
| 10/15/2026 21:16 | 46 | 65.365 |
| 10/15/2026 21:16 | 7 | 65.365 |
| 10/15/2026 21:16 | 7 | 65.34 |
| 10/15/2026 21:16 | 7 | 65.34 |
| 10/15/2026 21:16 | 83 | 65.365 |
| 10/15/2026 21:16 | 17 | 65.365 |
| 10/15/2026 21:16 | 1 | 65.41 |
| 10/15/2026 21:16 | 24 | 65.41 |
| 10/15/2026 21:16 | 13 | 65.41 |
| 10/15/2026 21:16 | 97 | 65.365 |
| 10/15/2026 21:16 | 3 | 65.365 |
| 10/15/2026 21:16 | 3 | 65.365 |
| 10/15/2026 21:16 | 4 | 65.365 |
| 10/15/2026 21:16 | 1 | 65.365 |
| 10/15/2026 21:15 | 32 | 65.39 |
| 10/15/2026 21:15 | 9 | 65.39 |
| 10/15/2026 21:15 | 23 | 65.39 |
| 10/15/2026 21:15 | 3 | 65.34 |
| 10/15/2026 21:09 | 2 | 65.32 |
| 10/15/2026 21:08 | 20 | 65.26 |
| 10/15/2026 21:06 | 96 | 65.30 |
| 10/15/2026 21:06 | 4 | 65.30 |
| 10/15/2026 21:06 | 15 | 65.35 |
| 10/15/2026 21:06 | 26 | 65.35 |
| 10/15/2026 21:06 | 3 | 65.29 |
| 10/15/2026 21:05 | 20 | 65.335 |
| 10/15/2026 21:05 | 18 | 65.335 |
| 10/15/2026 21:05 | 9 | 65.335 |
| 10/15/2026 21:05 | 23 | 65.335 |
| 10/15/2026 21:05 | 15 | 65.325 |
| 10/15/2026 21:05 | 2 | 65.37 |
| 10/15/2026 21:05 | 10 | 65.37 |
| 10/15/2026 21:05 | 3 | 65.36 |
| 10/15/2026 21:05 | 5 | 65.35 |
| 10/15/2026 21:05 | 34 | 65.36 |
| 10/15/2026 21:05 | 66 | 65.36 |
| 10/15/2026 21:05 | 14 | 65.36 |
| 10/15/2026 21:05 | 13 | 65.36 |
| 10/15/2026 21:05 | 1 | 65.35 |
| 10/15/2026 21:05 | 100 | 65.38 |
| 10/15/2026 21:05 | 16 | 65.38 |
| 10/15/2026 21:05 | 16 | 65.38 |
| 10/15/2026 21:05 | 4 | 65.42 |
| 10/15/2026 21:05 | 7 | 65.42 |
| 10/15/2026 21:05 | 3 | 65.44 |
| 10/15/2026 21:05 | 27 | 65.44 |
| 10/15/2026 21:05 | 97 | 65.45 |
| 10/15/2026 21:05 | 5 | 65.45 |
| 10/15/2026 21:05 | 27 | 65.45 |
| 10/15/2026 21:05 | 2 | 65.48 |
| 10/15/2026 21:05 | 389 | 65.48 |
| 10/15/2026 21:05 | 82 | 65.48 |
| 10/15/2026 21:05 | 2 | 65.47 |
| 10/15/2026 21:05 | 20 | 65.48 |
| 10/15/2026 21:05 | 40 | 65.47 |
| 10/15/2026 21:05 | 12 | 65.47 |
| 10/15/2026 21:05 | 27 | 65.47 |
| 10/15/2026 21:05 | 2 | 65.43 |
| 10/15/2026 21:05 | 1 | 65.43 |
| 10/15/2026 21:05 | 1 | 65.43 |
| 10/15/2026 21:05 | 100 | 65.43 |
| 10/15/2026 21:05 | 4 | 65.44 |
| 10/15/2026 21:05 | 2 | 65.44 |
| 10/15/2026 21:05 | 14 | 65.44 |
| 10/15/2026 21:05 | 100 | 65.45 |
| 10/15/2026 21:05 | 10 | 65.45 |
| 10/15/2026 21:05 | 2 | 65.45 |
| 10/15/2026 21:05 | 10 | 65.45 |
| 10/15/2026 21:05 | 49 | 65.45 |
| 10/15/2026 21:05 | 54 | 65.45 |
| 10/15/2026 21:05 | 5 | 65.45 |
| 10/15/2026 21:05 | 41 | 65.45 |
| 10/15/2026 21:05 | 100 | 65.46 |
| 10/15/2026 21:05 | 100 | 65.47 |
| 10/15/2026 21:05 | 59 | 65.47 |
| 10/15/2026 21:05 | 41 | 65.47 |
| 10/15/2026 21:05 | 130 | 65.48 |
| 10/15/2026 21:01 | 100 | 65.52 |
| 10/15/2026 21:01 | 40 | 65.46 |
| 10/15/2026 20:59 | 31 | 65.51 |
| 10/15/2026 20:59 | 31 | 65.50 |
| 10/15/2026 20:56 | 18 | 65.50 |
| 10/15/2026 20:56 | 11 | 65.50 |
| 10/15/2026 20:56 | 1 | 65.43 |
| 10/15/2026 20:55 | 2 | 65.45 |
| 10/15/2026 20:55 | 1 | 65.47 |
| 10/15/2026 20:55 | 2 | 65.46 |
| 10/15/2026 20:55 | 5 | 65.48 |
| 10/15/2026 20:55 | 53 | 65.51 |
| 10/15/2026 20:54 | 1 | 65.51 |
| 10/15/2026 20:54 | 51 | 65.51 |
| 10/15/2026 20:54 | 78 | 65.50 |
| 10/15/2026 20:54 | 22 | 65.50 |
| 10/15/2026 20:54 | 78 | 65.50 |
| 10/15/2026 20:54 | 100 | 65.51 |
| 10/15/2026 20:54 | 18 | 65.51 |
| 10/15/2026 20:54 | 12 | 65.53 |
| 10/15/2026 20:54 | 31 | 65.57 |
| 10/15/2026 20:54 | 6 | 65.58 |
| 10/15/2026 20:52 | 3 | 65.51 |
| 10/15/2026 20:52 | 25 | 65.57 |
| 10/15/2026 20:49 | 10 | 65.52 |
| 10/15/2026 20:49 | 6 | 65.57 |
| 10/15/2026 20:49 | 6 | 65.57 |
| 10/15/2026 20:49 | 90 | 65.52 |
| 10/15/2026 20:49 | 10 | 65.52 |
| 10/15/2026 20:49 | 100 | 65.53 |
| 10/15/2026 20:49 | 18 | 65.54 |
| 10/15/2026 20:49 | 16 | 65.55 |
| 10/15/2026 20:49 | 16 | 65.56 |
| 10/15/2026 20:49 | 16 | 65.56 |
| 10/15/2026 20:49 | 16 | 65.56 |
| 10/15/2026 20:49 | 5 | 65.615 |
| 10/15/2026 20:49 | 5 | 65.615 |
| 10/15/2026 20:49 | 25 | 65.615 |
| 10/15/2026 20:49 | 25 | 65.615 |
| 10/15/2026 20:49 | 7 | 65.615 |
| 10/15/2026 20:49 | 3 | 65.615 |
| 10/15/2026 20:49 | 1 | 65.615 |
| 10/15/2026 20:49 | 2 | 65.615 |
| 10/15/2026 20:49 | 14 | 65.615 |
| 10/15/2026 20:48 | 100 | 65.62 |
| 10/15/2026 20:48 | 1 | 65.64 |
| 10/15/2026 20:48 | 1 | 65.64 |
| 10/15/2026 20:47 | 2 | 65.64 |
| 10/15/2026 20:47 | 100 | 65.62 |
| 10/15/2026 20:47 | 100 | 65.62 |
| 10/15/2026 20:47 | 100 | 65.64 |
| 10/15/2026 20:47 | 100 | 65.64 |
| 10/15/2026 20:46 | 20 | 65.65 |
| 10/15/2026 20:45 | 1 | 65.65 |
| 10/15/2026 20:44 | 1 | 65.65 |
| 10/15/2026 20:44 | 1 | 65.65 |
| 10/15/2026 20:44 | 1 | 65.65 |
| 10/15/2026 20:43 | 29 | 65.65 |
| 10/15/2026 20:43 | 10 | 65.69 |
| 10/15/2026 20:43 | 10 | 65.71 |
| 10/15/2026 20:43 | 10 | 65.71 |
| 10/15/2026 20:43 | 10 | 65.71 |
| 10/15/2026 20:43 | 1 | 65.71 |
| 10/15/2026 20:43 | 10 | 65.71 |
| 10/15/2026 20:43 | 10 | 65.71 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 4 | 65.74 |
| 10/15/2026 20:41 | 100 | 65.80 |
| 10/15/2026 20:40 | 2 | 65.81 |
| 10/15/2026 20:35 | 1 | 65.75 |
| 10/15/2026 20:35 | 13 | 65.75 |
| 10/15/2026 20:34 | 14 | 65.75 |
| 10/15/2026 20:34 | 1 | 65.75 |
| 10/15/2026 20:34 | 100 | 65.72 |
| 10/15/2026 20:34 | 100 | 65.73 |
| 10/15/2026 20:34 | 5 | 65.77 |
| 10/15/2026 20:34 | 3 | 65.77 |
| 10/15/2026 20:34 | 5 | 65.81 |
| 10/15/2026 20:34 | 1 | 65.79 |
| 10/15/2026 20:34 | 10 | 65.79 |
| 10/15/2026 20:34 | 14 | 65.79 |
| 10/15/2026 20:34 | 1 | 65.79 |
| 10/15/2026 20:34 | 100 | 65.79 |
| 10/15/2026 20:34 | 4 | 65.81 |
| 10/15/2026 20:33 | 30 | 65.875 |
| 10/15/2026 20:31 | 4 | 65.89 |
| 10/15/2026 20:31 | 12 | 65.845 |
| 10/15/2026 20:30 | 1 | 65.845 |
| 10/15/2026 20:30 | 4 | 65.885 |
| 10/15/2026 20:30 | 4 | 65.885 |
| 10/15/2026 20:29 | 1 | 65.82 |
| 10/15/2026 20:29 | 1 | 65.82 |
| 10/15/2026 20:27 | 69 | 65.82 |
| 10/15/2026 20:27 | 3 | 65.86 |
| 10/15/2026 20:27 | 17 | 65.87 |
| 10/15/2026 20:27 | 44 | 65.88 |
| 10/15/2026 20:27 | 56 | 65.88 |
| 10/15/2026 20:27 | 100 | 65.90 |
| 10/15/2026 20:27 | 1 | 65.90 |
| 10/15/2026 20:27 | 65 | 65.90 |
| 10/15/2026 20:27 | 14 | 65.90 |
| 10/15/2026 20:27 | 100 | 65.90 |
| 10/15/2026 20:27 | 1 | 65.93 |
| 10/15/2026 20:27 | 17 | 65.97 |
| 10/15/2026 20:27 | 2 | 65.97 |
| 10/15/2026 20:27 | 2 | 65.97 |
| 10/15/2026 20:27 | 30 | 66.02 |
| 10/15/2026 20:26 | 20 | 65.98 |
| 10/15/2026 20:26 | 13 | 66.01 |
| 10/15/2026 20:26 | 100 | 66.01 |
| 10/15/2026 20:26 | 25 | 65.98 |
| 10/15/2026 20:26 | 10 | 65.98 |
| 10/15/2026 20:26 | 100 | 66.02 |
| 10/15/2026 20:26 | 100 | 66.02 |
| 10/15/2026 20:26 | 16 | 65.99 |
| 10/15/2026 20:26 | 100 | 65.99 |
| 10/15/2026 20:26 | 100 | 65.99 |
| 10/15/2026 20:26 | 17 | 66.01 |
| 10/15/2026 20:26 | 1 | 66.01 |
| 10/15/2026 20:26 | 16 | 66.02 |
| 10/15/2026 20:26 | 2 | 66.02 |
| 10/15/2026 20:24 | 1 | 65.98 |
| 10/15/2026 20:22 | 3 | 65.99 |
| 10/15/2026 20:22 | 41 | 66.00 |
| 10/15/2026 20:22 | 100 | 66.07 |
| 10/15/2026 20:22 | 77 | 66.005 |
| 10/15/2026 20:22 | 5 | 66.00 |
| 10/15/2026 20:22 | 1 | 65.98 |
| 10/15/2026 20:21 | 20 | 66.00 |
| 10/15/2026 20:21 | 15 | 66.00 |
| 10/15/2026 20:21 | 2 | 66.00 |
| 10/15/2026 20:21 | 15 | 66.03 |
| 10/15/2026 20:21 | 10 | 66.03 |
| 10/15/2026 20:21 | 10 | 66.03 |
| 10/15/2026 20:21 | 16 | 66.04 |
| 10/15/2026 20:21 | 2 | 66.05 |
| 10/15/2026 20:21 | 100 | 66.05 |
| 10/15/2026 20:21 | 76 | 66.07 |
| 10/15/2026 20:21 | 24 | 66.07 |
| 10/15/2026 20:21 | 24 | 66.09 |
| 10/15/2026 20:21 | 30 | 66.09 |
| 10/15/2026 20:21 | 20 | 66.11 |
| 10/15/2026 20:21 | 85 | 66.11 |
| 10/15/2026 20:21 | 5 | 66.11 |
| 10/15/2026 20:21 | 10 | 66.11 |
| 10/15/2026 20:21 | 2 | 66.13 |
| 10/15/2026 20:21 | 4 | 66.13 |
| 10/15/2026 20:21 | 4 | 66.13 |
| 10/15/2026 20:21 | 96 | 66.14 |
| 10/15/2026 20:21 | 4 | 66.14 |
| 10/15/2026 20:20 | 8 | 66.12 |
| 10/15/2026 20:20 | 20 | 66.06 |
| 10/15/2026 20:20 | 1 | 66.11 |
| 10/15/2026 20:20 | 3 | 66.11 |
| 10/15/2026 20:14 | 2 | 66.06 |
| 10/15/2026 20:10 | 8 | 66.06 |
| 10/15/2026 20:10 | 100 | 66.18 |
| 10/15/2026 20:10 | 7 | 66.05 |
| 10/15/2026 20:10 | 100 | 66.08 |
| 10/15/2026 20:10 | 3 | 66.05 |
| 10/15/2026 20:09 | 47 | 66.05 |
| 10/15/2026 20:09 | 97 | 66.09 |
| 10/15/2026 20:09 | 3 | 66.12 |
| 10/15/2026 20:09 | 100 | 66.13 |
| 10/15/2026 20:09 | 3 | 66.10 |
| 10/15/2026 20:09 | 12 | 66.10 |
| 10/15/2026 20:09 | 3 | 66.10 |
| 10/15/2026 20:09 | 3 | 66.09 |
| 10/15/2026 20:09 | 3 | 66.09 |
| 10/15/2026 20:09 | 17 | 66.06 |
| 10/15/2026 20:09 | 3 | 66.07 |
| 10/15/2026 20:09 | 1 | 66.10 |
| 10/15/2026 20:09 | 1 | 66.10 |
| 10/15/2026 20:09 | 1 | 66.11 |
| 10/15/2026 20:09 | 1 | 66.10 |
| 10/15/2026 20:09 | 2 | 66.10 |
| 10/15/2026 20:09 | 1 | 66.10 |
| 10/15/2026 20:09 | 1 | 66.10 |
| 10/15/2026 20:09 | 2 | 66.11 |
| 10/15/2026 20:09 | 2 | 66.10 |
| 10/15/2026 20:09 | 3 | 66.10 |
| 10/15/2026 20:09 | 3 | 66.11 |
| 10/15/2026 20:09 | 1 | 66.10 |
| 10/15/2026 20:09 | 1 | 66.10 |
| 10/15/2026 20:09 | 2 | 66.10 |
| 10/15/2026 20:09 | 100 | 66.10 |
| 10/15/2026 20:09 | 12 | 66.11 |
| 10/15/2026 20:09 | 100 | 66.11 |
| 10/15/2026 20:09 | 2 | 66.11 |
| 10/15/2026 20:09 | 10 | 66.11 |
| 10/15/2026 20:09 | 10 | 66.11 |
| 10/15/2026 20:09 | 4 | 66.10 |
| 10/15/2026 20:09 | 11 | 66.10 |
| 10/15/2026 20:09 | 10 | 66.10 |
| 10/15/2026 20:09 | 1 | 66.10 |
| 10/15/2026 20:09 | 2 | 66.09 |
| 10/15/2026 20:09 | 1 | 66.09 |
| 10/15/2026 20:09 | 2 | 66.09 |
| 10/15/2026 20:09 | 97 | 66.09 |
| 10/15/2026 20:09 | 4 | 66.09 |
| 10/15/2026 20:09 | 3 | 66.09 |
| 10/15/2026 20:09 | 2 | 66.09 |
| 10/15/2026 20:09 | 20 | 66.09 |
| 10/15/2026 20:09 | 18 | 66.09 |
| 10/15/2026 20:09 | 100 | 66.11 |
| 10/15/2026 20:09 | 1 | 66.12 |
| 10/15/2026 20:09 | 24 | 66.13 |
| 10/15/2026 20:09 | 100 | 66.14 |
| 10/15/2026 20:09 | 3 | 66.14 |
| 10/15/2026 20:08 | 100 | 66.25 |
| 10/15/2026 20:08 | 100 | 66.15 |
| 10/15/2026 20:06 | 1 | 66.10 |
| 10/15/2026 20:06 | 8 | 66.16 |
| 10/15/2026 20:06 | 100 | 66.20 |
| 10/15/2026 20:06 | 2 | 66.22 |
| 10/15/2026 20:06 | 95 | 66.22 |
| 10/15/2026 20:06 | 5 | 66.22 |
| 10/15/2026 20:06 | 100 | 66.23 |
| 10/15/2026 20:06 | 1 | 66.24 |
| 10/15/2026 20:06 | 2 | 66.24 |
| 10/15/2026 20:06 | 17 | 66.24 |
| 10/15/2026 20:04 | 3 | 66.28 |
| 10/15/2026 20:04 | 1 | 66.28 |
| 10/15/2026 20:04 | 3 | 66.28 |
| 10/15/2026 20:00 | 100 | 66.29 |
| 10/15/2026 19:59 | 100 | 66.295 |
| 10/15/2026 19:57 | 1 | 66.29 |
| 10/15/2026 19:57 | 4 | 66.29 |
| 10/15/2026 19:56 | 8 | 66.33 |
| 10/15/2026 19:56 | 5 | 66.33 |
| 10/15/2026 19:56 | 5 | 66.33 |
| 10/15/2026 19:56 | 8 | 66.33 |
| 10/15/2026 19:56 | 24 | 66.34 |
| 10/15/2026 19:56 | 100 | 66.365 |
| 10/15/2026 19:55 | 9 | 66.38 |
| 10/15/2026 19:55 | 100 | 66.38 |
| 10/15/2026 19:55 | 99 | 66.40 |
| 10/15/2026 19:55 | 10 | 66.40 |
| 10/15/2026 19:55 | 41 | 66.40 |
| 10/15/2026 19:55 | 1 | 66.34 |
| 10/15/2026 19:55 | 1 | 66.33 |
| 10/15/2026 19:55 | 80 | 66.34 |
| 10/15/2026 19:55 | 36 | 66.39 |
| 10/15/2026 19:55 | 25 | 66.39 |
| 10/15/2026 19:54 | 100 | 66.37 |
| 10/15/2026 19:54 | 100 | 66.35 |
| 10/15/2026 19:54 | 100 | 66.35 |
| 10/15/2026 19:54 | 1 | 66.37 |
| 10/15/2026 19:54 | 3 | 66.37 |
| 10/15/2026 19:54 | 14 | 66.37 |
| 10/15/2026 19:54 | 1 | 66.40 |
| 10/15/2026 19:54 | 11 | 66.42 |
| 10/15/2026 19:54 | 1 | 66.39 |
| 10/15/2026 19:54 | 3 | 66.39 |
| 10/15/2026 19:54 | 1 | 66.39 |
| 10/15/2026 19:54 | 1 | 66.36 |
| 10/15/2026 19:54 | 1 | 66.36 |
| 10/15/2026 19:54 | 1 | 66.36 |
| 10/15/2026 19:54 | 1 | 66.36 |
| 10/15/2026 19:54 | 2 | 66.36 |
| 10/15/2026 19:54 | 9 | 66.36 |
| 10/15/2026 19:54 | 100 | 66.36 |
| 10/15/2026 19:54 | 1 | 66.34 |
| 10/15/2026 19:54 | 56 | 66.31 |
| 10/15/2026 19:53 | 22 | 66.31 |
| 10/15/2026 19:51 | 1 | 66.26 |
| 10/15/2026 19:51 | 1 | 66.29 |
| 10/15/2026 19:51 | 3 | 66.32 |
| 10/15/2026 19:51 | 1 | 66.33 |
| 10/15/2026 19:50 | 3 | 66.30 |
| 10/15/2026 19:49 | 1 | 66.26 |
| 10/15/2026 19:49 | 1 | 66.23 |
| 10/15/2026 19:49 | 100 | 66.23 |
| 10/15/2026 19:49 | 1 | 66.23 |
| 10/15/2026 19:49 | 28 | 66.23 |
| 10/15/2026 19:49 | 1 | 66.25 |
| 10/15/2026 19:48 | 8 | 66.30 |
| 10/15/2026 19:48 | 22 | 66.30 |
| 10/15/2026 19:48 | 102 | 66.28 |
| 10/15/2026 19:48 | 100 | 66.25 |
| 10/15/2026 19:48 | 1 | 66.25 |
| 10/15/2026 19:48 | 1 | 66.25 |
| 10/15/2026 19:48 | 1 | 66.25 |
| 10/15/2026 19:44 | 100 | 66.15 |
| 10/15/2026 19:44 | 8 | 66.15 |
| 10/15/2026 19:44 | 4 | 66.15 |
| 10/15/2026 19:44 | 3 | 66.07 |
| 10/15/2026 19:44 | 1 | 66.07 |
| 10/15/2026 19:43 | 2 | 66.07 |
| 10/15/2026 19:43 | 23 | 66.08 |
| 10/15/2026 19:43 | 6 | 66.08 |
| 10/15/2026 19:43 | 71 | 66.08 |
| 10/15/2026 19:43 | 2 | 66.08 |
| 10/15/2026 19:43 | 9 | 66.09 |
| 10/15/2026 19:43 | 95 | 66.09 |
| 10/15/2026 19:43 | 5 | 66.09 |
| 10/15/2026 19:43 | 100 | 66.10 |
| 10/15/2026 19:42 | 2 | 66.08 |
| 10/15/2026 19:42 | 100 | 66.09 |
| 10/15/2026 19:42 | 10 | 66.09 |
| 10/15/2026 19:42 | 2 | 66.09 |
| 10/15/2026 19:42 | 100 | 66.10 |
| 10/15/2026 19:42 | 2 | 66.16 |
| 10/15/2026 19:42 | 1 | 66.18 |
| 10/15/2026 19:42 | 4 | 66.18 |
| 10/15/2026 19:34 | 100 | 66.24 |
| 10/15/2026 19:34 | 7 | 66.24 |
| 10/15/2026 19:34 | 100 | 66.28 |
| 10/15/2026 19:34 | 1 | 66.27 |
| 10/15/2026 19:33 | 2 | 66.27 |
| 10/15/2026 19:33 | 1 | 66.18 |
| 10/15/2026 19:31 | 100 | 66.23 |
| 10/15/2026 19:31 | 100 | 66.25 |
| 10/15/2026 19:31 | 2 | 66.29 |
| 10/15/2026 19:31 | 8 | 66.29 |
| 10/15/2026 19:31 | 100 | 66.29 |
| 10/15/2026 19:31 | 1 | 66.29 |
| 10/15/2026 19:31 | 3 | 66.29 |
| 10/15/2026 19:31 | 6 | 66.29 |
| 10/15/2026 19:31 | 1 | 66.30 |
| 10/15/2026 19:31 | 1 | 66.30 |
| 10/15/2026 19:31 | 50 | 66.30 |
| 10/15/2026 19:29 | 1 | 66.31 |
| 10/15/2026 19:29 | 14 | 66.31 |
| 10/15/2026 19:27 | 2 | 66.32 |
| 10/15/2026 19:27 | 1 | 66.30 |
| 10/15/2026 19:26 | 5 | 66.30 |
| 10/15/2026 19:26 | 10 | 66.30 |
| 10/15/2026 19:26 | 6 | 66.31 |
| 10/15/2026 19:26 | 6 | 66.34 |
| 10/15/2026 19:26 | 76 | 66.31 |
| 10/15/2026 19:26 | 7 | 66.31 |
| 10/15/2026 19:26 | 15 | 66.31 |
| 10/15/2026 19:25 | 1 | 66.31 |
| 10/15/2026 19:25 | 32 | 66.27 |
| 10/15/2026 19:25 | 15 | 66.33 |
| 10/15/2026 19:25 | 6 | 66.33 |
| 10/15/2026 19:25 | 68 | 66.27 |
| 10/15/2026 19:25 | 100 | 66.28 |
| 10/15/2026 19:25 | 100 | 66.28 |
| 10/15/2026 19:25 | 10 | 66.29 |
| 10/15/2026 19:25 | 54 | 66.29 |
| 10/15/2026 19:25 | 22 | 66.29 |
| 10/15/2026 19:24 | 100 | 66.405 |
| 10/15/2026 19:24 | 5 | 66.30 |
| 10/15/2026 19:24 | 1 | 66.32 |
| 10/15/2026 19:23 | 4 | 66.29 |
| 10/15/2026 19:23 | 30 | 66.32 |
| 10/15/2026 19:23 | 4 | 66.405 |
| 10/15/2026 19:23 | 100 | 66.35 |
| 10/15/2026 19:23 | 1 | 66.29 |
| 10/15/2026 19:23 | 14 | 66.29 |
| 10/15/2026 19:23 | 8 | 66.29 |
| 10/15/2026 19:23 | 94 | 66.29 |
| 10/15/2026 19:23 | 6 | 66.29 |
| 10/15/2026 19:23 | 1 | 66.30 |
| 10/15/2026 19:23 | 1 | 66.33 |
| 10/15/2026 19:23 | 2 | 66.29 |
| 10/15/2026 19:22 | 3 | 66.30 |
| 10/15/2026 19:22 | 1 | 66.30 |
| 10/15/2026 19:22 | 100 | 66.39 |
| 10/15/2026 19:21 | 100 | 66.31 |
| 10/15/2026 19:21 | 1 | 66.30 |
| 10/15/2026 19:21 | 19 | 66.30 |
| 10/15/2026 19:21 | 81 | 66.30 |
| 10/15/2026 19:20 | 2 | 66.235 |
| 10/15/2026 19:20 | 36 | 66.28 |
| 10/15/2026 19:13 | 1 | 66.23 |
| 10/15/2026 19:12 | 15 | 66.30 |
| 10/15/2026 19:12 | 100 | 66.30 |
| 10/15/2026 19:12 | 100 | 66.31 |
| 10/15/2026 19:12 | 15 | 66.31 |
| 10/15/2026 19:12 | 15 | 66.32 |
| 10/15/2026 19:12 | 5 | 66.32 |
| 10/15/2026 19:12 | 2 | 66.33 |
| 10/15/2026 19:12 | 18 | 66.33 |
| 10/15/2026 19:12 | 15 | 66.33 |
| 10/15/2026 19:12 | 100 | 66.33 |
| 10/15/2026 19:12 | 1 | 66.34 |
| 10/15/2026 19:12 | 78 | 66.34 |
| 10/15/2026 19:12 | 2 | 66.34 |
| 10/15/2026 19:12 | 8 | 66.36 |
| 10/15/2026 19:11 | 27 | 66.43 |
| 10/15/2026 19:11 | 67 | 66.43 |
| 10/15/2026 19:11 | 6 | 66.43 |
| 10/15/2026 19:10 | 27 | 66.44 |
| 10/15/2026 19:10 | 80 | 66.45 |
| 10/15/2026 19:10 | 20 | 66.45 |
| 10/15/2026 19:10 | 80 | 66.46 |
| 10/15/2026 19:10 | 5 | 66.47 |
| 10/15/2026 19:09 | 10 | 66.43 |
| 10/15/2026 19:08 | 6 | 66.39 |
| 10/15/2026 19:08 | 4 | 66.47 |
| 10/15/2026 19:07 | 8 | 66.33 |
| 10/15/2026 19:07 | 1 | 66.36 |
| 10/15/2026 19:05 | 1 | 66.35 |
| 10/15/2026 19:05 | 51 | 66.35 |
| 10/15/2026 19:05 | 40 | 66.35 |
| 10/15/2026 19:04 | 100 | 66.44 |
| 10/15/2026 19:04 | 83 | 66.34 |
| 10/15/2026 19:04 | 15 | 66.38 |
| 10/15/2026 19:04 | 1 | 66.38 |
| 10/15/2026 19:04 | 13 | 66.38 |
| 10/15/2026 19:04 | 5 | 66.38 |
| 10/15/2026 19:04 | 29 | 66.35 |
| 10/15/2026 19:04 | 5 | 66.33 |
| 10/15/2026 19:04 | 1 | 66.33 |
| 10/15/2026 19:04 | 1 | 66.36 |
| 10/15/2026 19:04 | 7 | 66.40 |
| 10/15/2026 19:04 | 1 | 66.40 |
| 10/15/2026 19:04 | 15 | 66.41 |
| 10/15/2026 19:04 | 99 | 66.33 |
| 10/15/2026 19:04 | 1 | 66.34 |
| 10/15/2026 19:04 | 15 | 66.36 |
| 10/15/2026 19:04 | 100 | 66.37 |
| 10/15/2026 19:04 | 15 | 66.39 |
| 10/15/2026 19:04 | 100 | 66.39 |
| 10/15/2026 19:04 | 100 | 66.39 |
| 10/15/2026 19:04 | 15 | 66.41 |
| 10/15/2026 19:04 | 6 | 66.41 |
| 10/15/2026 19:04 | 1 | 66.41 |
| 10/15/2026 19:04 | 39 | 66.39 |
| 10/15/2026 19:04 | 40 | 66.38 |
| 10/15/2026 18:59 | 14 | 66.34 |
| 10/15/2026 18:59 | 1 | 66.34 |
| 10/15/2026 18:58 | 2 | 66.34 |
| 10/15/2026 18:57 | 4 | 66.33 |
| 10/15/2026 18:57 | 48 | 66.34 |
| 10/15/2026 18:55 | 3 | 66.34 |
| 10/15/2026 18:55 | 1 | 66.41 |
| 10/15/2026 18:55 | 1 | 66.33 |
| 10/15/2026 18:55 | 63 | 66.33 |
| 10/15/2026 18:55 | 1 | 66.33 |
| 10/15/2026 18:54 | 1 | 66.35 |
| 10/15/2026 18:52 | 100 | 66.45 |
| 10/15/2026 18:49 | 90 | 66.42 |
| 10/15/2026 18:49 | 9 | 66.30 |
| 10/15/2026 18:49 | 100 | 66.32 |
| 10/15/2026 18:49 | 100 | 66.33 |
| 10/15/2026 18:49 | 10 | 66.38 |
| 10/15/2026 18:49 | 1 | 66.38 |
| 10/15/2026 18:49 | 20 | 66.39 |
| 10/15/2026 18:49 | 71 | 66.40 |
| 10/15/2026 18:49 | 3 | 66.40 |
| 10/15/2026 18:49 | 26 | 66.40 |
| 10/15/2026 18:49 | 2 | 66.40 |
| 10/15/2026 18:49 | 1 | 66.40 |
| 10/15/2026 18:49 | 87 | 66.40 |
| 10/15/2026 18:49 | 3 | 66.40 |
| 10/15/2026 18:49 | 10 | 66.40 |
| 10/15/2026 18:46 | 1 | 66.39 |
| 10/15/2026 18:46 | 100 | 66.56 |
| 10/15/2026 18:45 | 1 | 66.41 |
| 10/15/2026 18:45 | 1 | 66.42 |
| 10/15/2026 18:44 | 1 | 66.54 |
| 10/15/2026 18:44 | 1 | 66.67 |
| 10/15/2026 18:44 | 2 | 66.63 |
| 10/15/2026 18:44 | 18 | 66.42 |
| 10/15/2026 18:44 | 100 | 66.47 |
| 10/15/2026 18:44 | 24 | 66.47 |
| 10/15/2026 18:44 | 23 | 66.47 |
| 10/15/2026 18:44 | 10 | 66.48 |
| 10/15/2026 18:44 | 10 | 66.49 |
| 10/15/2026 18:44 | 100 | 66.47 |
| 10/15/2026 18:44 | 53 | 66.47 |
| 10/15/2026 18:44 | 100 | 66.47 |
| 10/15/2026 18:44 | 100 | 66.49 |
| 10/15/2026 18:44 | 2 | 66.49 |
| 10/15/2026 18:44 | 2 | 66.49 |
| 10/15/2026 18:44 | 1 | 66.49 |
| 10/15/2026 18:44 | 2 | 66.49 |
| 10/15/2026 18:44 | 1 | 66.49 |
| 10/15/2026 18:44 | 2 | 66.49 |
| 10/15/2026 18:44 | 92 | 66.49 |
| 10/15/2026 18:44 | 8 | 66.49 |
| 10/15/2026 18:41 | 10 | 66.54 |
| 10/15/2026 18:40 | 13 | 66.56 |
| 10/15/2026 18:40 | 2 | 66.56 |
| 10/15/2026 18:39 | 1 | 66.62 |
| 10/15/2026 18:39 | 3 | 66.60 |
| 10/15/2026 18:39 | 100 | 66.62 |
| 10/15/2026 18:39 | 2 | 66.58 |
| 10/15/2026 18:39 | 26 | 66.58 |
| 10/15/2026 18:39 | 4 | 66.58 |
| 10/15/2026 18:39 | 70 | 66.58 |
| 10/15/2026 18:39 | 30 | 66.58 |
| 10/15/2026 18:39 | 4 | 66.58 |
| 10/15/2026 18:39 | 100 | 66.59 |
| 10/15/2026 18:39 | 11 | 66.66 |
| 10/15/2026 18:39 | 1 | 66.66 |
| 10/15/2026 18:39 | 100 | 66.58 |
| 10/15/2026 18:39 | 100 | 66.56 |
| 10/15/2026 18:39 | 100 | 66.56 |
| 10/15/2026 18:39 | 16 | 66.57 |
| 10/15/2026 18:39 | 100 | 66.62 |
| 10/15/2026 18:39 | 7 | 66.64 |
| 10/15/2026 18:39 | 2 | 66.64 |
| 10/15/2026 18:39 | 1 | 66.61 |
| 10/15/2026 18:38 | 2 | 66.58 |
| 10/15/2026 18:34 | 90 | 66.62 |
| 10/15/2026 18:34 | 100 | 66.76 |
| 10/15/2026 18:34 | 90 | 66.66 |
| 10/15/2026 18:34 | 10 | 66.66 |
| 10/15/2026 18:34 | 22 | 66.71 |
| 10/15/2026 18:34 | 78 | 66.71 |
| 10/15/2026 18:34 | 22 | 66.71 |
| 10/15/2026 18:34 | 51 | 66.71 |
| 10/15/2026 18:34 | 100 | 66.72 |
| 10/15/2026 18:34 | 100 | 66.71 |
| 10/15/2026 18:32 | 5 | 66.60 |
| 10/15/2026 18:32 | 10 | 66.60 |
| 10/15/2026 18:31 | 1 | 66.59 |
| 10/15/2026 18:30 | 2 | 66.51 |
| 10/15/2026 18:30 | 1 | 66.54 |
| 10/15/2026 18:30 | 42 | 66.54 |
| 10/15/2026 18:30 | 58 | 66.54 |
| 10/15/2026 18:30 | 42 | 66.56 |
| 10/15/2026 18:30 | 58 | 66.56 |
| 10/15/2026 18:30 | 2 | 66.56 |
| 10/15/2026 18:30 | 16 | 66.56 |
| 10/15/2026 18:30 | 91 | 66.56 |
| 10/15/2026 18:30 | 4 | 66.56 |
| 10/15/2026 18:29 | 60 | 66.58 |
| 10/15/2026 18:28 | 100 | 66.64 |
| 10/15/2026 18:26 | 17 | 66.59 |
| 10/15/2026 18:26 | 3 | 66.55 |
| 10/15/2026 18:26 | 61 | 66.55 |
| 10/15/2026 18:26 | 36 | 66.55 |
| 10/15/2026 18:26 | 3 | 66.55 |
| 10/15/2026 18:26 | 100 | 66.56 |
| 10/15/2026 18:25 | 1 | 66.58 |
| 10/15/2026 18:25 | 1 | 66.55 |
| 10/15/2026 18:24 | 4 | 66.52 |
| 10/15/2026 18:24 | 68 | 66.52 |
| 10/15/2026 18:24 | 1 | 66.52 |
| 10/15/2026 18:24 | 3 | 66.52 |
| 10/15/2026 18:24 | 28 | 66.52 |
| 10/15/2026 18:24 | 100 | 66.51 |
| 10/15/2026 18:24 | 76 | 66.48 |
| 10/15/2026 18:24 | 25 | 66.48 |
| 10/15/2026 18:24 | 25 | 66.48 |
| 10/15/2026 18:23 | 1 | 66.445 |
| 10/15/2026 18:22 | 1 | 66.41 |
| 10/15/2026 18:22 | 19 | 66.41 |
| 10/15/2026 18:21 | 20 | 66.40 |
| 10/15/2026 18:20 | 20 | 66.39 |
| 10/15/2026 18:20 | 30 | 66.46 |
| 10/15/2026 18:20 | 7 | 66.38 |
| 10/15/2026 18:15 | 12 | 66.45 |
| 10/15/2026 18:15 | 6 | 66.45 |
| 10/15/2026 18:15 | 100 | 66.50 |
| 10/15/2026 18:15 | 100 | 66.50 |
| 10/15/2026 18:15 | 100 | 66.49 |
| 10/15/2026 18:15 | 1 | 66.49 |
| 10/15/2026 18:15 | 100 | 66.49 |
| 10/15/2026 18:15 | 52 | 66.51 |
| 10/15/2026 18:15 | 7 | 66.51 |
| 10/15/2026 18:15 | 15 | 66.51 |
| 10/15/2026 18:15 | 100 | 66.51 |
| 10/15/2026 18:15 | 3 | 66.51 |
| 10/15/2026 18:15 | 70 | 66.49 |
| 10/15/2026 18:15 | 23 | 66.49 |
| 10/15/2026 18:15 | 15 | 66.49 |
| 10/15/2026 18:15 | 12 | 66.49 |
| 10/15/2026 18:15 | 15 | 66.47 |
| 10/15/2026 18:15 | 6 | 66.47 |
| 10/15/2026 18:15 | 32 | 66.42 |
| 10/15/2026 18:15 | 10 | 66.42 |
| 10/15/2026 18:15 | 2 | 66.34 |
| 10/15/2026 18:15 | 33 | 66.34 |
| 10/15/2026 18:15 | 2 | 66.34 |
| 10/15/2026 18:14 | 1 | 66.48 |
| 10/15/2026 18:11 | 1 | 66.31 |
| 10/15/2026 18:11 | 2 | 66.31 |
| 10/15/2026 18:11 | 6 | 66.33 |
| 10/15/2026 18:10 | 2 | 66.465 |
| 10/15/2026 18:09 | 5 | 66.40 |
| 10/15/2026 18:09 | 1 | 66.28 |
| 10/15/2026 18:08 | 89 | 66.29 |
| 10/15/2026 18:08 | 40 | 66.34 |
| 10/15/2026 18:07 | 3 | 66.37 |
| 10/15/2026 18:07 | 2 | 66.35 |
| 10/15/2026 18:07 | 2 | 66.36 |
| 10/15/2026 18:07 | 5 | 66.37 |
| 10/15/2026 18:07 | 3 | 66.37 |
| 10/15/2026 18:07 | 1 | 66.38 |
| 10/15/2026 18:07 | 20 | 66.39 |
| 10/15/2026 18:07 | 31 | 66.39 |
| 10/15/2026 18:07 | 2 | 66.39 |
| 10/15/2026 18:07 | 18 | 66.39 |
| 10/15/2026 18:07 | 18 | 66.39 |
| 10/15/2026 18:07 | 18 | 66.43 |
| 10/15/2026 18:07 | 100 | 66.46 |
| 10/15/2026 18:07 | 100 | 66.46 |
| 10/15/2026 18:07 | 99 | 66.46 |
| 10/15/2026 18:07 | 100 | 66.46 |
| 10/15/2026 18:07 | 6 | 66.47 |
| 10/15/2026 18:07 | 10 | 66.50 |
| 10/15/2026 18:07 | 20 | 66.50 |
| 10/15/2026 18:07 | 29 | 66.53 |
| 10/15/2026 18:07 | 69 | 66.53 |
| 10/15/2026 18:07 | 1 | 66.53 |
| 10/15/2026 18:07 | 2 | 66.53 |
| 10/15/2026 18:07 | 1 | 66.53 |
| 10/15/2026 18:07 | 3 | 66.53 |
| 10/15/2026 18:07 | 32 | 66.53 |
| 10/15/2026 18:07 | 19 | 66.53 |
| 10/15/2026 18:07 | 49 | 66.53 |
| 10/15/2026 18:07 | 26 | 66.53 |
| 10/15/2026 18:07 | 13 | 66.53 |
| 10/15/2026 18:07 | 4 | 66.53 |
| 10/15/2026 18:07 | 57 | 66.53 |
| 10/15/2026 18:07 | 11 | 66.53 |
| 10/15/2026 18:07 | 100 | 66.53 |
| 10/15/2026 18:07 | 130 | 66.56 |
| 10/15/2026 18:07 | 11 | 66.54 |
| 10/15/2026 18:07 | 100 | 66.54 |
| 10/15/2026 18:07 | 100 | 66.54 |
| 10/15/2026 18:07 | 100 | 66.55 |
| 10/15/2026 18:07 | 1 | 66.55 |
| 10/15/2026 18:07 | 3 | 66.55 |
| 10/15/2026 18:07 | 10 | 66.55 |
| 10/15/2026 18:07 | 1 | 66.56 |
| 10/15/2026 18:07 | 3 | 66.605 |
| 10/15/2026 18:06 | 14 | 66.56 |
| 10/15/2026 18:06 | 1 | 66.605 |
| 10/15/2026 18:06 | 1 | 66.605 |
| 10/15/2026 18:05 | 3 | 66.605 |
| 10/15/2026 18:04 | 2 | 66.66 |
| 10/15/2026 18:02 | 2 | 66.55 |
| 10/15/2026 18:02 | 1 | 66.58 |
| 10/15/2026 18:01 | 33 | 66.57 |
| 10/15/2026 18:01 | 100 | 66.58 |
| 10/15/2026 18:01 | 13 | 66.61 |
| 10/15/2026 18:00 | 30 | 66.65 |
| 10/15/2026 18:00 | 70 | 66.65 |
| 10/15/2026 18:00 | 30 | 66.65 |
| 10/15/2026 18:00 | 3 | 66.57 |
| 10/15/2026 18:00 | 1 | 66.58 |
| 10/15/2026 18:00 | 1 | 66.58 |
| 10/15/2026 17:59 | 1 | 66.59 |
| 10/15/2026 17:58 | 1 | 66.61 |
| 10/15/2026 17:57 | 2 | 66.62 |
| 10/15/2026 17:57 | 3 | 66.60 |
| 10/15/2026 17:57 | 5 | 66.64 |
| 10/15/2026 17:57 | 1 | 66.64 |
| 10/15/2026 17:55 | 1 | 66.67 |
| 10/15/2026 17:53 | 2 | 66.62 |
| 10/15/2026 17:53 | 100 | 66.68 |
| 10/15/2026 17:53 | 100 | 66.68 |
| 10/15/2026 17:53 | 7 | 66.72 |
| 10/15/2026 17:53 | 93 | 66.72 |
| 10/15/2026 17:53 | 15 | 66.74 |
| 10/15/2026 17:53 | 10 | 66.74 |
| 10/15/2026 17:53 | 100 | 66.74 |
| 10/15/2026 17:53 | 16 | 66.76 |
| 10/15/2026 17:53 | 14 | 66.76 |
| 10/15/2026 17:52 | 10 | 66.77 |
| 10/15/2026 17:52 | 1 | 66.77 |
| 10/15/2026 17:52 | 3 | 66.80 |
| 10/15/2026 17:51 | 30 | 66.77 |
| 10/15/2026 17:50 | 30 | 66.73 |
| 10/15/2026 17:50 | 2 | 66.72 |
| 10/15/2026 17:50 | 1 | 66.75 |
| 10/15/2026 17:50 | 1 | 66.77 |
| 10/15/2026 17:49 | 3 | 66.82 |
| 10/15/2026 17:49 | 2 | 66.82 |
| 10/15/2026 17:48 | 10 | 66.80 |
| 10/15/2026 17:48 | 1 | 66.80 |
| 10/15/2026 17:48 | 72 | 66.80 |
| 10/15/2026 17:48 | 19 | 66.80 |
| 10/15/2026 17:48 | 9 | 66.80 |
| 10/15/2026 17:48 | 10 | 66.81 |
| 10/15/2026 17:48 | 1 | 66.81 |
| 10/15/2026 17:48 | 7 | 66.81 |
| 10/15/2026 17:48 | 92 | 66.82 |
| 10/15/2026 17:48 | 8 | 66.82 |
| 10/15/2026 17:48 | 2 | 67.03 |
| 10/15/2026 17:48 | 1 | 67.04 |
| 10/15/2026 17:44 | 2 | 66.86 |
| 10/15/2026 17:44 | 115 | 66.81 |
| 10/15/2026 17:44 | 2 | 66.81 |
| 10/15/2026 17:40 | 33 | 66.73 |
| 10/15/2026 17:37 | 10 | 66.75 |
| 10/15/2026 17:37 | 100 | 66.75 |
| 10/15/2026 17:36 | 1 | 66.81 |
| 10/15/2026 17:36 | 12 | 66.815 |
| 10/15/2026 17:35 | 8 | 66.82 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 8 | 66.83 |
| 10/15/2026 17:35 | 3 | 66.86 |
| 10/15/2026 17:35 | 100 | 66.87 |
| 10/15/2026 17:35 | 15 | 66.88 |
| 10/15/2026 17:35 | 100 | 66.90 |
| 10/15/2026 17:35 | 9 | 66.90 |
| 10/15/2026 17:35 | 1 | 66.90 |
| 10/15/2026 17:35 | 46 | 66.90 |
| 10/15/2026 17:35 | 20 | 66.90 |
| 10/15/2026 17:35 | 3 | 66.91 |
| 10/15/2026 17:35 | 100 | 66.92 |
| 10/15/2026 17:35 | 5 | 66.95 |
| 10/15/2026 17:34 | 1 | 66.95 |
| 10/15/2026 17:32 | 1 | 66.95 |
| 10/15/2026 17:32 | 19 | 67.00 |
| 10/15/2026 17:31 | 5 | 67.03 |
| 10/15/2026 17:31 | 3 | 67.03 |
| 10/15/2026 17:29 | 2 | 67.13 |
| 10/15/2026 17:28 | 1 | 67.13 |
| 10/15/2026 17:27 | 1 | 67.045 |
| 10/15/2026 17:27 | 1 | 67.14 |
| 10/15/2026 17:25 | 1 | 67.14 |
| 10/15/2026 17:25 | 5 | 66.95 |
| 10/15/2026 17:24 | 85 | 67.055 |
| 10/15/2026 17:24 | 15 | 67.08 |
| 10/15/2026 17:24 | 3 | 67.12 |
| 10/15/2026 17:24 | 9 | 67.12 |
| 10/15/2026 17:24 | 3 | 67.12 |
| 10/15/2026 17:24 | 100 | 67.12 |
| 10/15/2026 17:24 | 43 | 67.13 |
| 10/15/2026 17:24 | 96 | 67.13 |
| 10/15/2026 17:24 | 94 | 67.13 |
| 10/15/2026 17:24 | 2 | 67.13 |
| 10/15/2026 17:24 | 4 | 67.13 |
| 10/15/2026 17:24 | 2 | 67.13 |
| 10/15/2026 17:24 | 1 | 67.13 |
| 10/15/2026 17:24 | 95 | 67.13 |
| 10/15/2026 17:24 | 5 | 67.13 |
| 10/15/2026 17:24 | 64 | 67.18 |
| 10/15/2026 17:24 | 43 | 67.14 |
| 10/15/2026 17:24 | 57 | 67.14 |
| 10/15/2026 17:24 | 18 | 67.13 |
| 10/15/2026 17:24 | 82 | 67.13 |
| 10/15/2026 17:24 | 1 | 67.14 |
| 10/15/2026 17:24 | 100 | 67.14 |
| 10/15/2026 17:24 | 83 | 67.14 |
| 10/15/2026 17:24 | 17 | 67.14 |
| 10/15/2026 17:24 | 20 | 67.14 |
| 10/15/2026 17:24 | 100 | 67.14 |
| 10/15/2026 17:24 | 80 | 67.15 |
| 10/15/2026 17:24 | 1 | 67.15 |
| 10/15/2026 17:24 | 98 | 67.17 |
| 10/15/2026 17:24 | 2 | 67.17 |
| 10/15/2026 17:24 | 2 | 67.23 |
| 10/15/2026 17:24 | 2 | 67.23 |
| 10/15/2026 17:24 | 2 | 67.23 |
| 10/15/2026 17:23 | 1 | 67.17 |
| 10/15/2026 17:23 | 2 | 67.23 |
| 10/15/2026 17:23 | 2 | 67.23 |
| 10/15/2026 17:22 | 7 | 67.28 |
| 10/15/2026 17:22 | 2 | 67.28 |
| 10/15/2026 17:22 | 2 | 67.23 |
| 10/15/2026 17:21 | 1 | 67.18 |
| 10/15/2026 17:21 | 1 | 67.225 |
| 10/15/2026 17:21 | 5 | 67.225 |
| 10/15/2026 17:21 | 3 | 67.15 |
| 10/15/2026 17:21 | 10 | 67.225 |
| 10/15/2026 17:21 | 1 | 67.15 |
| 10/15/2026 17:21 | 2 | 67.225 |
| 10/15/2026 17:20 | 1 | 67.16 |
| 10/15/2026 17:20 | 2 | 67.225 |
| 10/15/2026 17:19 | 1 | 67.15 |
| 10/15/2026 17:19 | 2 | 67.225 |
| 10/15/2026 17:19 | 2 | 67.225 |
| 10/15/2026 17:19 | 1 | 67.225 |
| 10/15/2026 17:19 | 1 | 67.225 |
| 10/15/2026 17:18 | 1 | 67.23 |
| 10/15/2026 17:18 | 3 | 67.225 |
| 10/15/2026 17:18 | 2 | 67.225 |
| 10/15/2026 17:18 | 2 | 67.225 |
| 10/15/2026 17:18 | 2 | 67.225 |
| 10/15/2026 17:14 | 6 | 67.30 |
| 10/15/2026 17:14 | 3 | 67.20 |
| 10/15/2026 17:14 | 2 | 67.31 |
| 10/15/2026 17:14 | 10 | 67.315 |
| 10/15/2026 17:14 | 90 | 67.31 |
| 10/15/2026 17:14 | 3 | 67.31 |
| 10/15/2026 17:14 | 2 | 67.31 |
| 10/15/2026 17:14 | 2 | 67.31 |
| 10/15/2026 17:14 | 2 | 67.31 |
| 10/15/2026 17:14 | 1 | 67.31 |
| 10/15/2026 17:12 | 1 | 67.34 |
| 10/15/2026 17:09 | 7 | 67.17 |
| 10/15/2026 17:09 | 200 | 67.16 |
| 10/15/2026 17:09 | 5 | 67.17 |
| 10/15/2026 17:09 | 5 | 67.17 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 10 | 67.18 |
| 10/15/2026 17:09 | 2 | 67.255 |
| 10/15/2026 17:09 | 2 | 67.255 |
| 10/15/2026 17:09 | 2 | 67.255 |
| 10/15/2026 17:04 | 10 | 67.24 |
| 10/15/2026 17:03 | 1 | 67.26 |
| 10/15/2026 17:03 | 17 | 67.26 |
| 10/15/2026 17:03 | 1 | 67.27 |
| 10/15/2026 17:03 | 2 | 67.375 |
| 10/15/2026 17:03 | 97 | 67.30 |
| 10/15/2026 17:03 | 3 | 67.30 |
| 10/15/2026 17:03 | 100 | 67.30 |
| 10/15/2026 17:02 | 8 | 67.20 |
| 10/15/2026 17:01 | 1 | 67.16 |
| 10/15/2026 16:59 | 2 | 67.17 |
| 10/15/2026 16:59 | 1 | 67.16 |
| 10/15/2026 16:59 | 6 | 67.16 |
| 10/15/2026 16:59 | 1 | 67.19 |
| 10/15/2026 16:59 | 18 | 67.21 |
| 10/15/2026 16:59 | 1 | 67.22 |
| 10/15/2026 16:59 | 23 | 67.27 |
| 10/15/2026 16:59 | 100 | 67.26 |
| 10/15/2026 16:59 | 10 | 67.27 |
| 10/15/2026 16:59 | 1 | 67.27 |
| 10/15/2026 16:59 | 10 | 67.27 |
| 10/15/2026 16:59 | 6 | 67.27 |
| 10/15/2026 16:59 | 18 | 67.27 |
| 10/15/2026 16:58 | 4 | 67.29 |
| 10/15/2026 16:58 | 34 | 67.30 |
| 10/15/2026 16:57 | 2 | 67.30 |
| 10/15/2026 16:57 | 1 | 67.31 |
| 10/15/2026 16:57 | 2 | 67.31 |
| 10/15/2026 16:53 | 25 | 67.40 |
| 10/15/2026 16:52 | 5 | 67.385 |
| 10/15/2026 16:52 | 25 | 67.385 |
| 10/15/2026 16:52 | 18 | 67.385 |
| 10/15/2026 16:52 | 7 | 67.385 |
| 10/15/2026 16:52 | 3 | 67.345 |
| 10/15/2026 16:52 | 100 | 67.41 |
| 10/15/2026 16:52 | 100 | 67.41 |
| 10/15/2026 16:52 | 100 | 67.41 |
| 10/15/2026 16:52 | 10 | 67.42 |
| 10/15/2026 16:52 | 11 | 67.44 |
| 10/15/2026 16:52 | 3 | 67.44 |
| 10/15/2026 16:52 | 1 | 67.44 |
| 10/15/2026 16:51 | 13 | 67.52 |
| 10/15/2026 16:51 | 18 | 67.45 |
| 10/15/2026 16:51 | 18 | 67.45 |
| 10/15/2026 16:51 | 82 | 67.45 |
| 10/15/2026 16:51 | 10 | 67.45 |
| 10/15/2026 16:51 | 2 | 67.45 |
| 10/15/2026 16:51 | 14 | 67.45 |
| 10/15/2026 16:51 | 1 | 67.45 |
| 10/15/2026 16:51 | 1 | 67.45 |
| 10/15/2026 16:51 | 4 | 67.45 |
| 10/15/2026 16:51 | 99 | 67.45 |
| 10/15/2026 16:51 | 1 | 67.45 |
| 10/15/2026 16:49 | 100 | 67.51 |
| 10/15/2026 16:49 | 100 | 67.46 |
| 10/15/2026 16:49 | 20 | 67.46 |
| 10/15/2026 16:49 | 12 | 67.46 |
| 10/15/2026 16:49 | 88 | 67.46 |
| 10/15/2026 16:47 | 10 | 67.28 |
| 10/15/2026 16:46 | 15 | 67.45 |
| 10/15/2026 16:46 | 15 | 67.45 |
| 10/15/2026 16:46 | 16 | 67.45 |
| 10/15/2026 16:46 | 15 | 67.45 |
| 10/15/2026 16:46 | 16 | 67.45 |
| 10/15/2026 16:46 | 15 | 67.45 |
| 10/15/2026 16:46 | 10 | 67.36 |
| 10/15/2026 16:46 | 100 | 67.36 |
| 10/15/2026 16:46 | 10 | 67.37 |
| 10/15/2026 16:46 | 15 | 67.37 |
| 10/15/2026 16:46 | 4 | 67.38 |
| 10/15/2026 16:46 | 2 | 67.38 |
| 10/15/2026 16:46 | 6 | 67.39 |
| 10/15/2026 16:46 | 2 | 67.39 |
| 10/15/2026 16:45 | 3 | 67.39 |
| 10/15/2026 16:44 | 6 | 67.41 |
| 10/15/2026 16:44 | 1 | 67.41 |
| 10/15/2026 16:43 | 6 | 67.42 |
| 10/15/2026 16:43 | 7 | 67.43 |
| 10/15/2026 16:43 | 2 | 67.39 |
| 10/15/2026 16:43 | 2 | 67.39 |
| 10/15/2026 16:40 | 130 | 67.42 |
| 10/15/2026 16:40 | 100 | 67.43 |
| 10/15/2026 16:40 | 15 | 67.43 |
| 10/15/2026 16:40 | 20 | 67.45 |
| 10/15/2026 16:40 | 10 | 67.45 |
| 10/15/2026 16:40 | 15 | 67.45 |
| 10/15/2026 16:40 | 4 | 67.48 |
| 10/15/2026 16:40 | 15 | 67.48 |
| 10/15/2026 16:39 | 27 | 67.535 |
| 10/15/2026 16:39 | 2 | 67.535 |
| 10/15/2026 16:39 | 2 | 67.535 |
| 10/15/2026 16:38 | 15 | 67.51 |
| 10/15/2026 16:38 | 2 | 67.56 |
| 10/15/2026 16:38 | 32 | 67.56 |
| 10/15/2026 16:38 | 66 | 67.57 |
| 10/15/2026 16:38 | 34 | 67.57 |
| 10/15/2026 16:38 | 2 | 67.695 |
| 10/15/2026 16:35 | 2 | 67.715 |
| 10/15/2026 16:35 | 1 | 67.715 |
| 10/15/2026 16:35 | 1 | 67.715 |
| 10/15/2026 16:34 | 1 | 67.71 |
| 10/15/2026 16:34 | 30 | 67.72 |
| 10/15/2026 16:34 | 47 | 67.71 |
| 10/15/2026 16:34 | 30 | 67.71 |
| 10/15/2026 16:34 | 23 | 67.71 |
| 10/15/2026 16:34 | 100 | 67.70 |
| 10/15/2026 16:34 | 2 | 67.69 |
| 10/15/2026 16:34 | 75 | 67.68 |
| 10/15/2026 16:34 | 25 | 67.68 |
| 10/15/2026 16:33 | 100 | 67.63 |
| 10/15/2026 16:33 | 15 | 67.64 |
| 10/15/2026 16:33 | 30 | 67.64 |
| 10/15/2026 16:33 | 8 | 67.64 |
| 10/15/2026 16:33 | 13 | 67.64 |
| 10/15/2026 16:33 | 6 | 67.68 |
| 10/15/2026 16:33 | 6 | 67.69 |
| 10/15/2026 16:32 | 4 | 67.77 |
| 10/15/2026 16:32 | 17 | 67.70 |
| 10/15/2026 16:32 | 2 | 67.70 |
| 10/15/2026 16:31 | 1 | 67.69 |
| 10/15/2026 16:31 | 2 | 67.705 |
| 10/15/2026 16:31 | 22 | 67.63 |
| 10/15/2026 16:30 | 2 | 67.69 |
| 10/15/2026 16:30 | 10 | 67.67 |
| 10/15/2026 16:30 | 100 | 67.69 |
| 10/15/2026 16:30 | 100 | 67.69 |
| 10/15/2026 16:30 | 25 | 67.77 |
| 10/15/2026 16:30 | 25 | 67.77 |
| 10/15/2026 16:30 | 10 | 67.92 |
| 10/15/2026 16:30 | 4 | 67.85 |
| 10/15/2026 16:30 | 83 | 68.17 |
| 10/15/2026 16:30 | 100 | 68.09 |
| 10/15/2026 16:30 | 10 | 68.03 |
| 10/15/2026 16:30 | 22 | 68.03 |
| 10/15/2026 16:30 | 100 | 67.925 |
| 10/15/2026 16:30 | 100 | 67.925 |
| 10/15/2026 16:30 | 100 | 67.925 |
| 10/15/2026 16:30 | 100 | 67.92 |
| 10/15/2026 16:30 | 8 | 67.87 |
| 10/15/2026 16:30 | 30 | 67.87 |
| 10/15/2026 16:30 | 100 | 67.86 |
| 10/15/2026 16:30 | 130 | 67.84 |
| 10/15/2026 16:30 | 19 | 67.81 |
| 10/15/2026 16:30 | 81 | 67.81 |
| 10/15/2026 16:30 | 34 | 67.77 |
| 10/15/2026 16:30 | 4 | 67.78 |
| 10/15/2026 16:27 | 2 | 67.65 |
| 10/15/2026 16:27 | 2 | 67.65 |
| 10/15/2026 16:24 | 18 | 67.64 |
| 10/15/2026 16:24 | 2 | 67.69 |
| 10/15/2026 16:24 | 10 | 67.69 |
| 10/15/2026 16:24 | 44 | 67.69 |
| 10/15/2026 16:24 | 44 | 67.69 |
| 10/15/2026 16:24 | 15 | 67.65 |
| 10/15/2026 16:24 | 15 | 67.65 |
| 10/15/2026 16:24 | 10 | 67.65 |
| 10/15/2026 16:24 | 11 | 67.65 |
| 10/15/2026 16:24 | 49 | 67.65 |
| 10/15/2026 16:24 | 40 | 67.65 |
| 10/15/2026 16:24 | 100 | 67.65 |
| 10/15/2026 16:24 | 100 | 67.66 |
| 10/15/2026 16:24 | 2 | 67.73 |
| 10/15/2026 16:24 | 8 | 67.73 |
| 10/15/2026 16:24 | 2 | 67.73 |
| 10/15/2026 16:24 | 100 | 67.74 |
| 10/15/2026 16:24 | 30 | 67.75 |
| 10/15/2026 16:24 | 2 | 67.79 |
| 10/15/2026 16:24 | 3 | 67.70 |
| 10/15/2026 16:23 | 2 | 67.84 |
| 10/15/2026 16:23 | 2 | 67.71 |
| 10/15/2026 16:23 | 1 | 67.71 |
| 10/15/2026 16:22 | 3 | 67.69 |
| 10/15/2026 16:22 | 9 | 67.765 |
| 10/15/2026 16:22 | 15 | 67.765 |
| 10/15/2026 16:22 | 83 | 67.765 |
| 10/15/2026 16:22 | 17 | 67.765 |
| 10/15/2026 16:22 | 33 | 67.69 |
| 10/15/2026 16:22 | 10 | 67.75 |
| 10/15/2026 16:22 | 1 | 67.75 |
| 10/15/2026 16:22 | 10 | 67.77 |
| 10/15/2026 16:22 | 2 | 67.76 |
| 10/15/2026 16:22 | 6 | 67.76 |
| 10/15/2026 16:22 | 1 | 67.76 |
| 10/15/2026 16:22 | 100 | 67.76 |
| 10/15/2026 16:22 | 28 | 67.76 |
| 10/15/2026 16:22 | 8 | 67.81 |
| 10/15/2026 16:21 | 4 | 67.87 |
| 10/15/2026 16:20 | 2 | 67.81 |
| 10/15/2026 16:18 | 2 | 67.76 |
| 10/15/2026 16:17 | 2 | 67.755 |
| 10/15/2026 16:16 | 2 | 67.75 |
| 10/15/2026 16:15 | 100 | 67.79 |
| 10/15/2026 16:15 | 40 | 67.80 |
| 10/15/2026 16:15 | 5 | 67.80 |
| 10/15/2026 16:15 | 2 | 67.80 |
| 10/15/2026 16:14 | 42 | 67.79 |
| 10/15/2026 16:14 | 17 | 67.91 |
| 10/15/2026 16:14 | 8 | 67.93 |
| 10/15/2026 16:14 | 10 | 67.98 |
| 10/15/2026 16:14 | 45 | 67.98 |
| 10/15/2026 16:14 | 2 | 67.98 |
| 10/15/2026 16:14 | 53 | 67.98 |
| 10/15/2026 16:13 | 16 | 68.00 |
| 10/15/2026 16:13 | 45 | 68.00 |
| 10/15/2026 16:13 | 55 | 68.00 |
| 10/15/2026 16:13 | 7 | 68.00 |
| 10/15/2026 16:13 | 45 | 68.06 |
| 10/15/2026 16:13 | 5 | 68.06 |
| 10/15/2026 16:13 | 25 | 68.06 |
| 10/15/2026 16:13 | 25 | 68.06 |
| 10/15/2026 16:13 | 100 | 68.12 |
| 10/15/2026 16:13 | 29 | 68.00 |
| 10/15/2026 16:13 | 71 | 68.00 |
| 10/15/2026 16:13 | 100 | 68.00 |
| 10/15/2026 16:13 | 16 | 68.00 |
| 10/15/2026 16:13 | 25 | 68.01 |
| 10/15/2026 16:13 | 4 | 68.01 |
| 10/15/2026 16:13 | 79 | 68.01 |
| 10/15/2026 16:13 | 2 | 68.01 |
| 10/15/2026 16:13 | 15 | 68.01 |
| 10/15/2026 16:13 | 79 | 68.01 |
| 10/15/2026 16:13 | 100 | 68.02 |
| 10/15/2026 16:13 | 100 | 68.03 |
| 10/15/2026 16:13 | 1 | 68.06 |
| 10/15/2026 16:11 | 2 | 68.23 |
| 10/15/2026 16:11 | 3 | 68.11 |
| 10/15/2026 16:11 | 3 | 68.10 |
| 10/15/2026 16:11 | 48 | 68.07 |
| 10/15/2026 16:11 | 81 | 68.07 |
| 10/15/2026 16:11 | 71 | 68.07 |
| 10/15/2026 16:11 | 50 | 68.06 |
| 10/15/2026 16:11 | 100 | 68.06 |
| 10/15/2026 16:11 | 10 | 68.05 |
| 10/15/2026 16:10 | 2 | 67.985 |
| 10/15/2026 16:10 | 37 | 67.93 |
| 10/15/2026 16:10 | 100 | 67.995 |
| 10/15/2026 16:10 | 2 | 68.01 |
| 10/15/2026 16:10 | 59 | 67.93 |
| 10/15/2026 16:10 | 2 | 68.01 |
| 10/15/2026 16:10 | 11 | 68.01 |
| 10/15/2026 16:10 | 7 | 68.01 |
| 10/15/2026 16:09 | 9 | 68.06 |
| 10/15/2026 16:09 | 4 | 68.08 |
| 10/15/2026 16:09 | 6 | 68.08 |
| 10/15/2026 16:09 | 90 | 68.07 |
| 10/15/2026 16:09 | 10 | 68.07 |
| 10/15/2026 16:09 | 2 | 68.08 |
| 10/15/2026 16:09 | 4 | 68.08 |
| 10/15/2026 16:09 | 6 | 68.08 |
| 10/15/2026 16:08 | 57 | 68.055 |
| 10/15/2026 16:08 | 10 | 68.065 |
| 10/15/2026 16:03 | 8 | 67.70 |
| 10/15/2026 15:59 | 28 | 67.99 |
| 10/15/2026 15:59 | 5 | 68.05 |
| 10/15/2026 15:59 | 11 | 67.94 |
| 10/15/2026 15:59 | 100 | 67.98 |
| 10/15/2026 15:59 | 100 | 68.115 |
| 10/15/2026 15:57 | 1 | 67.855 |
| 10/15/2026 15:57 | 2 | 67.855 |
| 10/15/2026 15:56 | 2 | 67.855 |
| 10/15/2026 15:56 | 1 | 67.855 |
| 10/15/2026 15:56 | 1 | 67.855 |
| 10/15/2026 15:56 | 2 | 67.855 |
| 10/15/2026 15:55 | 4 | 67.70 |
| 10/15/2026 15:55 | 1 | 67.70 |
| 10/15/2026 15:55 | 1 | 67.70 |
| 10/15/2026 15:55 | 2 | 67.70 |
| 10/15/2026 15:55 | 1 | 67.70 |
| 10/15/2026 15:55 | 1 | 67.70 |
| 10/15/2026 15:54 | 4 | 67.70 |
| 10/15/2026 15:54 | 37 | 67.70 |
| 10/15/2026 15:52 | 3 | 67.66 |
| 10/15/2026 15:52 | 100 | 67.66 |
| 10/15/2026 15:52 | 1 | 67.68 |
| 10/15/2026 15:52 | 2 | 67.68 |
| 10/15/2026 15:52 | 97 | 67.68 |
| 10/15/2026 15:52 | 3 | 67.68 |
| 10/15/2026 15:52 | 1 | 67.68 |
| 10/15/2026 15:52 | 100 | 67.68 |
| 10/15/2026 15:52 | 100 | 67.71 |
| 10/15/2026 15:52 | 23 | 67.96 |
| 10/15/2026 15:52 | 100 | 67.755 |
| 10/15/2026 15:51 | 2 | 67.59 |
| 10/15/2026 15:51 | 4 | 67.69 |
| 10/15/2026 15:51 | 100 | 67.78 |
| 10/15/2026 15:51 | 1 | 67.94 |
| 10/15/2026 15:50 | 5 | 67.96 |
| 10/15/2026 15:50 | 29 | 67.94 |
| 10/15/2026 15:49 | 30 | 67.80 |
| 10/15/2026 15:49 | 33 | 67.78 |
| 10/15/2026 15:49 | 37 | 67.76 |
| 10/15/2026 15:49 | 29 | 67.76 |
| 10/15/2026 15:49 | 2 | 67.76 |
| 10/15/2026 15:49 | 132 | 67.76 |
| 10/15/2026 15:49 | 100 | 67.76 |
| 10/15/2026 15:49 | 68 | 67.75 |
| 10/15/2026 15:49 | 32 | 67.75 |
| 10/15/2026 15:49 | 100 | 67.75 |
| 10/15/2026 15:49 | 100 | 67.75 |
| 10/15/2026 15:49 | 68 | 67.75 |
| 10/15/2026 15:49 | 30 | 67.75 |
| 10/15/2026 15:49 | 2 | 67.75 |
| 10/15/2026 15:49 | 1 | 67.46 |
| 10/15/2026 15:45 | 38 | 67.34 |
| 10/15/2026 15:45 | 33 | 67.34 |
| 10/15/2026 15:45 | 33 | 67.30 |
| 10/15/2026 15:45 | 10 | 67.16 |
| 10/15/2026 15:44 | 4 | 67.34 |
| 10/15/2026 15:44 | 1 | 67.36 |
| 10/15/2026 15:37 | 100 | 66.80 |
| 10/15/2026 15:37 | 5 | 67.15 |
| 10/15/2026 15:37 | 50 | 67.12 |
| 10/15/2026 15:37 | 6 | 67.12 |
| 10/15/2026 15:37 | 1 | 67.12 |
| 10/15/2026 15:37 | 2 | 67.12 |
| 10/15/2026 15:37 | 91 | 67.12 |
| 10/15/2026 15:37 | 59 | 67.13 |
| 10/15/2026 15:37 | 141 | 67.13 |
| 10/15/2026 15:37 | 4 | 67.23 |
| 10/15/2026 15:37 | 5 | 67.24 |
| 10/15/2026 15:35 | 7 | 67.05 |
| 10/15/2026 15:35 | 3 | 67.15 |
| 10/15/2026 15:35 | 20 | 67.18 |
| 10/15/2026 15:35 | 96 | 67.10 |
| 10/15/2026 15:35 | 4 | 67.15 |
| 10/15/2026 15:33 | 20 | 67.47 |
| 10/15/2026 15:33 | 35 | 67.33 |
| 10/15/2026 15:33 | 3 | 67.33 |
| 10/15/2026 15:33 | 2 | 67.33 |
| 10/15/2026 15:33 | 4 | 67.33 |
| 10/15/2026 15:33 | 14 | 67.37 |
| 10/15/2026 15:33 | 24 | 67.47 |
| 10/15/2026 15:33 | 18 | 67.49 |
| 10/15/2026 15:33 | 3 | 67.47 |
| 10/15/2026 15:33 | 11 | 67.49 |
| 10/15/2026 15:33 | 14 | 67.49 |
| 10/15/2026 15:30 | 44 | 67.88 |
| 10/15/2026 15:30 | 21 | 67.88 |
| 10/15/2026 15:30 | 35 | 67.88 |
| 10/15/2026 15:30 | 135 | 67.87 |
| 10/15/2026 15:30 | 60 | 67.87 |
| 10/15/2026 15:30 | 1172 | 67.87 |
| 10/15/2026 15:30 | 12 | 67.60 |
| 10/15/2026 15:29 | 18 | 67.50 |
| 10/15/2026 15:25 | 2 | 66.52 |
| 10/15/2026 15:25 | 2 | 66.52 |
| 10/15/2026 15:25 | 2 | 66.52 |
| 10/15/2026 15:25 | 2 | 66.52 |
| 10/15/2026 15:25 | 2 | 66.52 |
| 10/15/2026 15:25 | 2 | 66.52 |