Andersons Rg
ANDE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:20:47
Bid
11/04/2025 - 17:20:47
Bid
Volume 		Ask
11/04/2025 - 17:20:47
Ask
Volume
46.71
+0.01 ( +0.02% )
46.47
100
46.74
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 1 46.7011
11/04/2025 11:20 1 46.575
11/04/2025 11:20 15 46.6863
11/04/2025 11:20 100 46.6848
11/04/2025 11:20 10 46.70284
11/04/2025 11:20 1 46.575
11/04/2025 11:20 35 46.7026
11/04/2025 11:19 1 46.61
11/04/2025 11:19 32 46.71
11/04/2025 11:19 10 46.701189
11/04/2025 11:19 2 46.61
11/04/2025 11:19 2 46.62
11/04/2025 11:19 11 46.6874
11/04/2025 11:19 1 46.61
11/04/2025 11:19 21 46.6763
11/04/2025 11:19 30 46.72
11/04/2025 11:19 13 46.7023
11/04/2025 11:18 1 46.61
11/04/2025 11:18 5 46.61
11/04/2025 11:18 3 46.585
11/04/2025 11:18 1 46.73
11/04/2025 11:18 1 46.70
11/04/2025 11:18 5 46.72
11/04/2025 11:18 93 46.72
11/04/2025 11:18 1 46.7399
11/04/2025 11:18 1 46.585
11/04/2025 11:18 30 46.69
11/04/2025 11:18 2 46.585
11/04/2025 11:18 4 46.65
11/04/2025 11:18 1 46.585
11/04/2025 11:18 10 46.704413
11/04/2025 11:18 1 46.585
11/04/2025 11:18 7 46.73
11/04/2025 11:18 7 46.72
11/04/2025 11:18 16 46.70
11/04/2025 11:17 3 46.73
11/04/2025 11:17 20 46.6983
11/04/2025 11:17 1 46.605
11/04/2025 11:17 3 46.72
11/04/2025 11:17 10 46.646604
11/04/2025 11:17 40 46.6603
11/04/2025 11:17 1 46.62
11/04/2025 11:17 3 46.68
11/04/2025 11:16 100 46.7477
11/04/2025 11:16 11 46.7478
11/04/2025 11:16 3 46.68
11/04/2025 11:16 19 46.57
11/04/2025 11:16 12 46.615
11/04/2025 11:16 7 46.651
11/04/2025 11:16 13 46.6239