Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:56:38
|
Geld
28.08.2026 -
18:06:00
|
Geld Volumen |
Brief
28.08.2026 -
18:06:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.56
-1.56
(
-3.99% )
|
37.47
|
100 |
37.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:06 | 3 | 37.70 |
| 08/28/2026 18:04 | 1 | 37.585 |
| 08/28/2026 18:04 | 99 | 37.585 |
| 08/28/2026 18:04 | 1 | 37.585 |
| 08/28/2026 18:03 | 25 | 37.54 |
| 08/28/2026 18:03 | 79 | 37.53 |
| 08/28/2026 18:03 | 21 | 37.53 |
| 08/28/2026 18:03 | 1 | 37.52 |
| 08/28/2026 18:02 | 47 | 37.51 |
| 08/28/2026 18:02 | 1 | 37.45 |
| 08/28/2026 18:02 | 16 | 37.45 |
| 08/28/2026 18:02 | 4 | 37.45 |
| 08/28/2026 18:02 | 12 | 37.45 |
| 08/28/2026 18:01 | 98 | 37.41 |
| 08/28/2026 18:01 | 19 | 37.36 |
| 08/28/2026 18:01 | 1 | 37.37 |
| 08/28/2026 18:01 | 20 | 37.42 |
| 08/28/2026 18:01 | 12 | 37.45 |
| 08/28/2026 18:01 | 3 | 37.46 |
| 08/28/2026 18:00 | 1 | 37.46 |
| 08/28/2026 18:00 | 11 | 37.46 |
| 08/28/2026 18:00 | 5 | 37.46 |
| 08/28/2026 18:00 | 6 | 37.46 |
| 08/28/2026 18:00 | 4 | 37.47 |
| 08/28/2026 17:59 | 4 | 37.56 |
| 08/28/2026 17:59 | 5 | 37.56 |
| 08/28/2026 17:57 | 1 | 37.59 |
| 08/28/2026 17:57 | 29 | 37.535 |
| 08/28/2026 17:57 | 9 | 37.55 |
| 08/28/2026 17:57 | 9 | 37.53 |
| 08/28/2026 17:57 | 1 | 37.50 |
| 08/28/2026 17:57 | 1 | 37.53 |
| 08/28/2026 17:56 | 14 | 37.56 |
| 08/28/2026 17:56 | 2 | 37.56 |
| 08/28/2026 17:56 | 2 | 37.56 |
| 08/28/2026 17:56 | 2 | 37.56 |
| 08/28/2026 17:56 | 2 | 37.56 |
| 08/28/2026 17:56 | 3 | 37.56 |
| 08/28/2026 17:56 | 3 | 37.56 |
| 08/28/2026 17:56 | 3 | 37.56 |
| 08/28/2026 17:56 | 4 | 37.56 |
| 08/28/2026 17:56 | 5 | 37.56 |
| 08/28/2026 17:56 | 6 | 37.56 |
| 08/28/2026 17:56 | 92 | 37.54 |
| 08/28/2026 17:56 | 1 | 37.54 |
| 08/28/2026 17:56 | 1 | 37.54 |
| 08/28/2026 17:56 | 1 | 37.54 |
| 08/28/2026 17:56 | 89 | 37.56 |
| 08/28/2026 17:56 | 144 | 37.56 |
| 08/28/2026 17:56 | 31 | 37.58 |
| 08/28/2026 17:56 | 25 | 37.59 |
| 08/28/2026 17:56 | 25 | 37.59 |
| 08/28/2026 17:56 | 1 | 37.59 |
| 08/28/2026 17:56 | 47 | 37.60 |
| 08/28/2026 17:56 | 25 | 37.60 |
| 08/28/2026 17:56 | 38 | 37.60 |
| 08/28/2026 17:56 | 100 | 37.60 |
| 08/28/2026 17:56 | 3 | 37.60 |
| 08/28/2026 17:56 | 50 | 37.60 |
| 08/28/2026 17:56 | 1 | 37.68 |
| 08/28/2026 17:54 | 74 | 37.75 |
| 08/28/2026 17:54 | 21 | 37.75 |
| 08/28/2026 17:54 | 74 | 37.74 |
| 08/28/2026 17:54 | 5 | 37.75 |
| 08/28/2026 17:54 | 100 | 37.74 |
| 08/28/2026 17:54 | 1 | 37.73 |
| 08/28/2026 17:54 | 1 | 37.72 |
| 08/28/2026 17:54 | 180 | 37.675 |
| 08/28/2026 17:54 | 1 | 37.71 |
| 08/28/2026 17:54 | 1 | 37.70 |
| 08/28/2026 17:54 | 8 | 37.70 |
| 08/28/2026 17:54 | 82 | 37.69 |
| 08/28/2026 17:54 | 9 | 37.69 |
| 08/28/2026 17:54 | 9 | 37.69 |
| 08/28/2026 17:54 | 100 | 37.69 |
| 08/28/2026 17:54 | 175 | 37.66 |
| 08/28/2026 17:54 | 25 | 37.66 |
| 08/28/2026 17:54 | 2 | 37.66 |
| 08/28/2026 17:54 | 28 | 37.61 |
| 08/28/2026 17:53 | 2 | 37.625 |
| 08/28/2026 17:53 | 190 | 37.63 |
| 08/28/2026 17:53 | 1 | 37.63 |
| 08/28/2026 17:53 | 100 | 37.625 |
| 08/28/2026 17:53 | 128 | 37.625 |
| 08/28/2026 17:53 | 6 | 37.625 |
| 08/28/2026 17:53 | 100 | 37.63 |
| 08/28/2026 17:53 | 2 | 37.63 |
| 08/28/2026 17:53 | 100 | 37.63 |
| 08/28/2026 17:53 | 28 | 37.60 |
| 08/28/2026 17:53 | 10 | 37.61 |
| 08/28/2026 17:53 | 6 | 37.61 |
| 08/28/2026 17:53 | 4 | 37.61 |
| 08/28/2026 17:52 | 20 | 37.62 |
| 08/28/2026 17:52 | 9 | 37.64 |
| 08/28/2026 17:52 | 1 | 37.64 |
| 08/28/2026 17:52 | 21 | 37.65 |
| 08/28/2026 17:52 | 154 | 37.70 |
| 08/28/2026 17:52 | 154 | 37.70 |
| 08/28/2026 17:52 | 40 | 37.70 |
| 08/28/2026 17:49 | 23 | 37.75 |
| 08/28/2026 17:49 | 4 | 37.74 |
| 08/28/2026 17:49 | 107 | 37.74 |
| 08/28/2026 17:49 | 7 | 37.74 |
| 08/28/2026 17:49 | 51 | 37.74 |
| 08/28/2026 17:49 | 8 | 37.74 |
| 08/28/2026 17:49 | 10 | 37.76 |
| 08/28/2026 17:48 | 10 | 37.76 |
| 08/28/2026 17:48 | 10 | 37.78 |
| 08/28/2026 17:48 | 2 | 37.77 |
| 08/28/2026 17:48 | 1 | 37.78 |
| 08/28/2026 17:47 | 10 | 37.845 |
| 08/28/2026 17:47 | 50 | 37.80 |
| 08/28/2026 17:47 | 10 | 37.80 |
| 08/28/2026 17:47 | 5 | 37.80 |
| 08/28/2026 17:47 | 5 | 37.80 |
| 08/28/2026 17:47 | 5 | 37.80 |
| 08/28/2026 17:47 | 5 | 37.80 |
| 08/28/2026 17:47 | 84 | 37.81 |
| 08/28/2026 17:47 | 100 | 37.81 |
| 08/28/2026 17:47 | 10 | 37.81 |
| 08/28/2026 17:47 | 80 | 37.81 |
| 08/28/2026 17:47 | 10 | 37.81 |
| 08/28/2026 17:47 | 9 | 37.81 |
| 08/28/2026 17:47 | 1 | 37.81 |
| 08/28/2026 17:43 | 6 | 37.895 |
| 08/28/2026 17:43 | 2 | 37.90 |
| 08/28/2026 17:42 | 1 | 37.90 |
| 08/28/2026 17:42 | 12 | 37.84 |
| 08/28/2026 17:42 | 2 | 37.84 |
| 08/28/2026 17:42 | 12 | 37.84 |
| 08/28/2026 17:41 | 7 | 37.87 |
| 08/28/2026 17:41 | 1 | 37.87 |
| 08/28/2026 17:39 | 10 | 37.90 |
| 08/28/2026 17:39 | 3 | 37.91 |
| 08/28/2026 17:37 | 7 | 37.98 |
| 08/28/2026 17:37 | 1 | 37.98 |
| 08/28/2026 17:35 | 71 | 37.90 |
| 08/28/2026 17:33 | 134 | 37.90 |
| 08/28/2026 17:33 | 4 | 37.93 |
| 08/28/2026 17:33 | 1 | 37.95 |
| 08/28/2026 17:33 | 7 | 37.99 |
| 08/28/2026 17:33 | 7 | 37.99 |
| 08/28/2026 17:32 | 5 | 37.99 |
| 08/28/2026 17:32 | 5 | 37.99 |
| 08/28/2026 17:32 | 1 | 37.99 |
| 08/28/2026 17:32 | 14 | 38.00 |
| 08/28/2026 17:32 | 30 | 38.00 |
| 08/28/2026 17:32 | 1 | 38.01 |
| 08/28/2026 17:32 | 1 | 38.01 |
| 08/28/2026 17:32 | 1 | 38.02 |
| 08/28/2026 17:32 | 2 | 38.03 |
| 08/28/2026 17:32 | 2 | 38.04 |
| 08/28/2026 17:32 | 1 | 38.05 |
| 08/28/2026 17:32 | 9 | 38.07 |
| 08/28/2026 17:32 | 1 | 38.07 |
| 08/28/2026 17:31 | 15 | 38.09 |
| 08/28/2026 17:31 | 1 | 38.08 |
| 08/28/2026 17:31 | 64 | 38.08 |
| 08/28/2026 17:31 | 64 | 38.08 |
| 08/28/2026 17:31 | 100 | 38.08 |
| 08/28/2026 17:31 | 100 | 38.08 |
| 08/28/2026 17:29 | 1 | 38.145 |
| 08/28/2026 17:29 | 2 | 38.145 |
| 08/28/2026 17:29 | 1 | 38.145 |
| 08/28/2026 17:29 | 1 | 38.14 |
| 08/28/2026 17:29 | 1 | 38.14 |
| 08/28/2026 17:29 | 1 | 38.14 |
| 08/28/2026 17:29 | 2 | 38.14 |
| 08/28/2026 17:29 | 2 | 38.14 |
| 08/28/2026 17:27 | 7 | 38.14 |
| 08/28/2026 17:27 | 2 | 38.16 |
| 08/28/2026 17:27 | 1 | 38.16 |
| 08/28/2026 17:27 | 7 | 38.14 |
| 08/28/2026 17:27 | 23 | 38.14 |
| 08/28/2026 17:27 | 12 | 38.17 |
| 08/28/2026 17:27 | 10 | 38.17 |
| 08/28/2026 17:27 | 89 | 38.17 |
| 08/28/2026 17:27 | 11 | 38.17 |
| 08/28/2026 17:27 | 129 | 38.17 |
| 08/28/2026 17:27 | 7 | 38.18 |
| 08/28/2026 17:26 | 29 | 38.19 |
| 08/28/2026 17:26 | 100 | 38.19 |
| 08/28/2026 17:26 | 7 | 38.195 |
| 08/28/2026 17:26 | 7 | 38.195 |
| 08/28/2026 17:26 | 7 | 38.19 |
| 08/28/2026 17:26 | 7 | 38.19 |
| 08/28/2026 17:26 | 7 | 38.19 |
| 08/28/2026 17:26 | 43 | 38.195 |
| 08/28/2026 17:26 | 50 | 38.195 |
| 08/28/2026 17:26 | 7 | 38.195 |
| 08/28/2026 17:26 | 113 | 38.20 |
| 08/28/2026 17:25 | 208 | 38.195 |
| 08/28/2026 17:25 | 53 | 38.22 |
| 08/28/2026 17:25 | 47 | 38.22 |
| 08/28/2026 17:25 | 1 | 38.22 |
| 08/28/2026 17:25 | 94 | 38.19 |
| 08/28/2026 17:25 | 100 | 38.17 |
| 08/28/2026 17:25 | 6 | 38.18 |
| 08/28/2026 17:25 | 69 | 38.16 |
| 08/28/2026 17:25 | 6 | 38.16 |
| 08/28/2026 17:25 | 25 | 38.16 |
| 08/28/2026 17:25 | 6 | 38.09 |
| 08/28/2026 17:24 | 1 | 38.06 |
| 08/28/2026 17:24 | 11 | 38.07 |
| 08/28/2026 17:24 | 46 | 38.09 |
| 08/28/2026 17:24 | 54 | 38.09 |
| 08/28/2026 17:24 | 25 | 38.135 |
| 08/28/2026 17:24 | 25 | 38.135 |
| 08/28/2026 17:24 | 25 | 38.135 |
| 08/28/2026 17:24 | 1 | 38.18 |
| 08/28/2026 17:24 | 2 | 38.185 |
| 08/28/2026 17:24 | 7 | 38.185 |
| 08/28/2026 17:24 | 7 | 38.185 |
| 08/28/2026 17:23 | 1 | 38.21 |
| 08/28/2026 17:23 | 10 | 38.21 |
| 08/28/2026 17:23 | 6 | 38.21 |
| 08/28/2026 17:23 | 20 | 38.22 |
| 08/28/2026 17:23 | 1 | 38.25 |
| 08/28/2026 17:23 | 260 | 38.25 |
| 08/28/2026 17:23 | 11 | 38.25 |
| 08/28/2026 17:23 | 99 | 38.25 |
| 08/28/2026 17:23 | 1 | 38.25 |
| 08/28/2026 17:23 | 24 | 38.26 |
| 08/28/2026 17:23 | 50 | 38.39 |
| 08/28/2026 17:22 | 1 | 38.345 |
| 08/28/2026 17:22 | 95 | 38.28 |
| 08/28/2026 17:22 | 5 | 38.28 |
| 08/28/2026 17:22 | 16 | 38.29 |
| 08/28/2026 17:22 | 100 | 38.29 |
| 08/28/2026 17:22 | 25 | 38.37 |
| 08/28/2026 17:22 | 9 | 38.37 |
| 08/28/2026 17:21 | 9 | 38.33 |
| 08/28/2026 17:21 | 1 | 38.33 |
| 08/28/2026 17:21 | 3 | 38.37 |
| 08/28/2026 17:21 | 10 | 38.38 |
| 08/28/2026 17:21 | 200 | 38.36 |
| 08/28/2026 17:20 | 25 | 38.43 |
| 08/28/2026 17:20 | 1 | 38.43 |
| 08/28/2026 17:19 | 136 | 38.36 |
| 08/28/2026 17:19 | 12 | 38.39 |
| 08/28/2026 17:19 | 12 | 38.40 |
| 08/28/2026 17:19 | 12 | 38.40 |
| 08/28/2026 17:19 | 3 | 38.43 |
| 08/28/2026 17:19 | 45 | 38.48 |
| 08/28/2026 17:19 | 5 | 38.47 |
| 08/28/2026 17:19 | 1 | 38.405 |
| 08/28/2026 17:18 | 1 | 38.33 |
| 08/28/2026 17:18 | 1 | 38.35 |
| 08/28/2026 17:18 | 20 | 38.35 |
| 08/28/2026 17:18 | 5 | 38.35 |
| 08/28/2026 17:18 | 10 | 38.36 |
| 08/28/2026 17:18 | 15 | 38.36 |
| 08/28/2026 17:18 | 5 | 38.36 |
| 08/28/2026 17:18 | 1 | 38.37 |
| 08/28/2026 17:18 | 20 | 38.37 |
| 08/28/2026 17:18 | 1 | 38.37 |
| 08/28/2026 17:18 | 5 | 38.38 |
| 08/28/2026 17:18 | 100 | 38.38 |
| 08/28/2026 17:18 | 5 | 38.40 |
| 08/28/2026 17:18 | 10 | 38.40 |
| 08/28/2026 17:18 | 100 | 38.41 |
| 08/28/2026 17:17 | 52 | 38.42 |
| 08/28/2026 17:17 | 100 | 38.41 |
| 08/28/2026 17:17 | 7 | 38.40 |
| 08/28/2026 17:17 | 50 | 38.40 |
| 08/28/2026 17:17 | 100 | 38.40 |
| 08/28/2026 17:17 | 10 | 38.41 |
| 08/28/2026 17:17 | 10 | 38.42 |
| 08/28/2026 17:16 | 1 | 38.52 |
| 08/28/2026 17:16 | 23 | 38.52 |
| 08/28/2026 17:16 | 4 | 38.52 |
| 08/28/2026 17:16 | 7 | 38.52 |
| 08/28/2026 17:15 | 50 | 38.51 |
| 08/28/2026 17:15 | 50 | 38.51 |
| 08/28/2026 17:14 | 50 | 38.51 |
| 08/28/2026 17:13 | 50 | 38.52 |
| 08/28/2026 17:10 | 4 | 38.475 |
| 08/28/2026 17:10 | 1 | 38.445 |
| 08/28/2026 17:10 | 100 | 38.43 |
| 08/28/2026 17:10 | 33 | 38.43 |
| 08/28/2026 17:10 | 1 | 38.42 |
| 08/28/2026 17:10 | 5 | 38.41 |
| 08/28/2026 17:10 | 25 | 38.40 |
| 08/28/2026 17:10 | 25 | 38.40 |
| 08/28/2026 17:10 | 25 | 38.40 |
| 08/28/2026 17:10 | 25 | 38.40 |
| 08/28/2026 17:10 | 2 | 38.39 |
| 08/28/2026 17:09 | 2 | 38.39 |
| 08/28/2026 17:09 | 1 | 38.325 |
| 08/28/2026 17:09 | 2 | 38.39 |
| 08/28/2026 17:08 | 6 | 38.33 |
| 08/28/2026 17:08 | 24 | 38.325 |
| 08/28/2026 17:08 | 10 | 38.27 |
| 08/28/2026 17:08 | 22 | 38.28 |
| 08/28/2026 17:08 | 50 | 38.25 |
| 08/28/2026 17:08 | 18 | 38.25 |
| 08/28/2026 17:08 | 50 | 38.25 |
| 08/28/2026 17:08 | 30 | 38.25 |
| 08/28/2026 17:08 | 20 | 38.25 |
| 08/28/2026 17:08 | 100 | 38.25 |
| 08/28/2026 17:08 | 25 | 38.30 |
| 08/28/2026 17:08 | 3 | 38.33 |
| 08/28/2026 17:07 | 5 | 38.38 |
| 08/28/2026 17:06 | 100 | 38.29 |
| 08/28/2026 17:06 | 9 | 38.335 |
| 08/28/2026 17:06 | 3 | 38.41 |
| 08/28/2026 17:05 | 5 | 38.305 |
| 08/28/2026 17:04 | 7 | 38.34 |
| 08/28/2026 17:04 | 6 | 38.38 |
| 08/28/2026 17:04 | 6 | 38.34 |
| 08/28/2026 17:02 | 100 | 38.31 |
| 08/28/2026 17:02 | 5 | 38.31 |
| 08/28/2026 17:02 | 5 | 38.31 |
| 08/28/2026 17:02 | 5 | 38.31 |
| 08/28/2026 17:02 | 196 | 38.32 |
| 08/28/2026 17:02 | 100 | 38.32 |
| 08/28/2026 17:01 | 37 | 38.42 |
| 08/28/2026 16:59 | 1 | 38.435 |
| 08/28/2026 16:59 | 2 | 38.435 |
| 08/28/2026 16:59 | 7 | 38.435 |
| 08/28/2026 16:57 | 100 | 38.33 |
| 08/28/2026 16:57 | 19 | 38.33 |
| 08/28/2026 16:57 | 100 | 38.33 |
| 08/28/2026 16:57 | 100 | 38.34 |
| 08/28/2026 16:57 | 100 | 38.34 |
| 08/28/2026 16:57 | 100 | 38.33 |
| 08/28/2026 16:57 | 100 | 38.33 |
| 08/28/2026 16:57 | 100 | 38.33 |
| 08/28/2026 16:57 | 100 | 38.33 |
| 08/28/2026 16:57 | 100 | 38.32 |
| 08/28/2026 16:56 | 17 | 38.235 |
| 08/28/2026 16:56 | 36 | 38.235 |
| 08/28/2026 16:54 | 11 | 38.235 |
| 08/28/2026 16:54 | 5 | 38.30 |
| 08/28/2026 16:53 | 7 | 38.235 |
| 08/28/2026 16:53 | 10 | 38.24 |
| 08/28/2026 16:53 | 15 | 38.24 |
| 08/28/2026 16:53 | 5 | 38.24 |
| 08/28/2026 16:52 | 7 | 38.26 |
| 08/28/2026 16:52 | 7 | 38.26 |
| 08/28/2026 16:51 | 10 | 38.25 |
| 08/28/2026 16:51 | 100 | 38.26 |
| 08/28/2026 16:51 | 5 | 38.25 |
| 08/28/2026 16:51 | 80 | 38.27 |
| 08/28/2026 16:51 | 19 | 38.27 |
| 08/28/2026 16:51 | 1 | 38.27 |
| 08/28/2026 16:51 | 16 | 38.28 |
| 08/28/2026 16:51 | 7 | 38.28 |
| 08/28/2026 16:51 | 125 | 38.28 |
| 08/28/2026 16:50 | 100 | 38.40 |
| 08/28/2026 16:49 | 4 | 38.55 |
| 08/28/2026 16:49 | 100 | 38.52 |
| 08/28/2026 16:47 | 1 | 38.43 |
| 08/28/2026 16:46 | 7 | 38.45 |
| 08/28/2026 16:46 | 3 | 38.45 |
| 08/28/2026 16:46 | 43 | 38.46 |
| 08/28/2026 16:46 | 100 | 38.48 |
| 08/28/2026 16:46 | 1 | 38.44 |
| 08/28/2026 16:46 | 19 | 38.49 |
| 08/28/2026 16:46 | 12 | 38.48 |
| 08/28/2026 16:46 | 13 | 38.48 |
| 08/28/2026 16:46 | 5 | 38.48 |
| 08/28/2026 16:46 | 7 | 38.48 |
| 08/28/2026 16:46 | 8 | 38.48 |
| 08/28/2026 16:46 | 5 | 38.48 |
| 08/28/2026 16:46 | 12 | 38.49 |
| 08/28/2026 16:46 | 63 | 38.49 |
| 08/28/2026 16:46 | 25 | 38.49 |
| 08/28/2026 16:46 | 25 | 38.49 |
| 08/28/2026 16:46 | 25 | 38.49 |
| 08/28/2026 16:46 | 25 | 38.49 |
| 08/28/2026 16:46 | 25 | 38.49 |
| 08/28/2026 16:46 | 1 | 38.49 |
| 08/28/2026 16:46 | 20 | 38.49 |
| 08/28/2026 16:46 | 10 | 38.49 |
| 08/28/2026 16:45 | 3 | 38.58 |
| 08/28/2026 16:45 | 1 | 38.53 |
| 08/28/2026 16:44 | 3 | 38.65 |
| 08/28/2026 16:44 | 47 | 38.69 |
| 08/28/2026 16:43 | 3 | 38.675 |
| 08/28/2026 16:42 | 50 | 38.71 |
| 08/28/2026 16:41 | 1 | 38.73 |
| 08/28/2026 16:41 | 50 | 38.73 |
| 08/28/2026 16:41 | 1 | 38.73 |
| 08/28/2026 16:41 | 1 | 38.73 |
| 08/28/2026 16:41 | 1 | 38.73 |
| 08/28/2026 16:40 | 5 | 38.72 |
| 08/28/2026 16:39 | 2 | 38.66 |
| 08/28/2026 16:39 | 4 | 38.66 |
| 08/28/2026 16:39 | 4 | 38.67 |
| 08/28/2026 16:39 | 4 | 38.67 |
| 08/28/2026 16:39 | 4 | 38.67 |
| 08/28/2026 16:39 | 4 | 38.79 |
| 08/28/2026 16:38 | 49 | 38.76 |
| 08/28/2026 16:37 | 7 | 38.64 |
| 08/28/2026 16:37 | 7 | 38.64 |
| 08/28/2026 16:37 | 50 | 38.65 |
| 08/28/2026 16:37 | 1 | 38.65 |
| 08/28/2026 16:37 | 13 | 38.69 |
| 08/28/2026 16:37 | 2 | 38.69 |
| 08/28/2026 16:37 | 13 | 38.71 |
| 08/28/2026 16:36 | 100 | 38.74 |
| 08/28/2026 16:36 | 3 | 38.79 |
| 08/28/2026 16:36 | 1 | 38.77 |
| 08/28/2026 16:36 | 1 | 38.74 |
| 08/28/2026 16:36 | 100 | 38.73 |
| 08/28/2026 16:36 | 22 | 38.73 |
| 08/28/2026 16:36 | 100 | 38.73 |
| 08/28/2026 16:36 | 44 | 38.73 |
| 08/28/2026 16:36 | 56 | 38.73 |
| 08/28/2026 16:36 | 100 | 38.72 |
| 08/28/2026 16:36 | 33 | 38.72 |
| 08/28/2026 16:36 | 11 | 38.71 |
| 08/28/2026 16:36 | 89 | 38.71 |
| 08/28/2026 16:36 | 1 | 38.71 |
| 08/28/2026 16:36 | 16 | 38.71 |
| 08/28/2026 16:36 | 27 | 38.70 |
| 08/28/2026 16:36 | 16 | 38.70 |
| 08/28/2026 16:36 | 9 | 38.70 |
| 08/28/2026 16:36 | 16 | 38.70 |
| 08/28/2026 16:36 | 16 | 38.70 |
| 08/28/2026 16:36 | 60 | 38.69 |
| 08/28/2026 16:35 | 16 | 38.70 |
| 08/28/2026 16:34 | 16 | 38.68 |
| 08/28/2026 16:33 | 16 | 38.64 |
| 08/28/2026 16:33 | 2 | 38.525 |
| 08/28/2026 16:33 | 6 | 38.525 |
| 08/28/2026 16:32 | 8 | 38.53 |
| 08/28/2026 16:31 | 7 | 38.52 |
| 08/28/2026 16:31 | 21 | 38.42 |
| 08/28/2026 16:31 | 100 | 38.43 |
| 08/28/2026 16:31 | 100 | 38.43 |
| 08/28/2026 16:31 | 100 | 38.40 |
| 08/28/2026 16:31 | 100 | 38.40 |
| 08/28/2026 16:31 | 25 | 38.36 |
| 08/28/2026 16:30 | 60 | 38.37 |
| 08/28/2026 16:29 | 1 | 38.30 |
| 08/28/2026 16:29 | 2 | 38.34 |
| 08/28/2026 16:29 | 12 | 38.37 |
| 08/28/2026 16:29 | 4 | 38.315 |
| 08/28/2026 16:29 | 36 | 38.35 |
| 08/28/2026 16:29 | 35 | 38.35 |
| 08/28/2026 16:29 | 52 | 38.31 |
| 08/28/2026 16:29 | 100 | 38.31 |
| 08/28/2026 16:27 | 60 | 38.48 |
| 08/28/2026 16:27 | 20 | 38.41 |
| 08/28/2026 16:27 | 1 | 38.36 |
| 08/28/2026 16:27 | 2 | 38.36 |
| 08/28/2026 16:27 | 7 | 38.36 |
| 08/28/2026 16:27 | 7 | 38.36 |
| 08/28/2026 16:27 | 100 | 38.36 |
| 08/28/2026 16:27 | 17 | 38.35 |
| 08/28/2026 16:27 | 100 | 38.35 |
| 08/28/2026 16:26 | 5 | 38.27 |
| 08/28/2026 16:26 | 60 | 38.34 |
| 08/28/2026 16:26 | 25 | 38.27 |
| 08/28/2026 16:24 | 10 | 38.27 |
| 08/28/2026 16:23 | 1 | 38.275 |
| 08/28/2026 16:22 | 5 | 38.275 |
| 08/28/2026 16:22 | 25 | 38.275 |
| 08/28/2026 16:19 | 7 | 38.275 |
| 08/28/2026 16:19 | 5 | 38.275 |
| 08/28/2026 16:16 | 100 | 38.24 |
| 08/28/2026 16:16 | 25 | 38.24 |
| 08/28/2026 16:16 | 30 | 38.24 |
| 08/28/2026 16:16 | 125 | 38.23 |
| 08/28/2026 16:16 | 192 | 38.21 |
| 08/28/2026 16:16 | 1 | 38.18 |
| 08/28/2026 16:16 | 97 | 38.16 |
| 08/28/2026 16:16 | 3 | 38.16 |
| 08/28/2026 16:16 | 1 | 38.15 |
| 08/28/2026 16:16 | 96 | 38.14 |
| 08/28/2026 16:16 | 1 | 38.14 |
| 08/28/2026 16:15 | 1 | 38.14 |
| 08/28/2026 16:15 | 1 | 38.14 |
| 08/28/2026 16:15 | 1 | 38.14 |
| 08/28/2026 16:15 | 100 | 38.07 |
| 08/28/2026 16:15 | 1 | 38.13 |
| 08/28/2026 16:13 | 7 | 37.995 |
| 08/28/2026 16:13 | 7 | 37.995 |
| 08/28/2026 16:13 | 5 | 37.97 |
| 08/28/2026 16:13 | 50 | 37.93 |
| 08/28/2026 16:13 | 30 | 37.95 |
| 08/28/2026 16:13 | 128 | 37.95 |
| 08/28/2026 16:13 | 158 | 37.95 |
| 08/28/2026 16:13 | 1 | 37.95 |
| 08/28/2026 16:13 | 12 | 37.98 |
| 08/28/2026 16:13 | 15 | 38.00 |
| 08/28/2026 16:13 | 1 | 38.02 |
| 08/28/2026 16:13 | 24 | 38.02 |
| 08/28/2026 16:13 | 1 | 38.02 |
| 08/28/2026 16:13 | 25 | 38.04 |
| 08/28/2026 16:12 | 26 | 38.04 |
| 08/28/2026 16:12 | 11 | 38.06 |
| 08/28/2026 16:12 | 18 | 38.12 |
| 08/28/2026 16:12 | 75 | 38.05 |
| 08/28/2026 16:12 | 6 | 38.05 |
| 08/28/2026 16:12 | 44 | 38.05 |
| 08/28/2026 16:12 | 50 | 38.05 |
| 08/28/2026 16:12 | 24 | 38.05 |
| 08/28/2026 16:12 | 100 | 38.05 |
| 08/28/2026 16:12 | 80 | 38.07 |
| 08/28/2026 16:12 | 15 | 38.07 |
| 08/28/2026 16:12 | 5 | 38.08 |
| 08/28/2026 16:12 | 95 | 38.08 |
| 08/28/2026 16:12 | 89 | 38.11 |
| 08/28/2026 16:12 | 25 | 38.10 |
| 08/28/2026 16:12 | 25 | 38.10 |
| 08/28/2026 16:12 | 132 | 38.11 |
| 08/28/2026 16:12 | 6 | 38.11 |
| 08/28/2026 16:11 | 2 | 38.24 |
| 08/28/2026 16:11 | 97 | 38.12 |
| 08/28/2026 16:11 | 100 | 38.16 |
| 08/28/2026 16:10 | 6 | 38.14 |
| 08/28/2026 16:10 | 2 | 38.14 |
| 08/28/2026 16:10 | 1 | 38.14 |
| 08/28/2026 16:10 | 10 | 38.17 |
| 08/28/2026 16:10 | 90 | 38.17 |
| 08/28/2026 16:10 | 10 | 38.17 |
| 08/28/2026 16:10 | 100 | 38.20 |
| 08/28/2026 16:09 | 25 | 38.27 |
| 08/28/2026 16:08 | 22 | 38.24 |
| 08/28/2026 16:08 | 2 | 38.21 |
| 08/28/2026 16:08 | 23 | 38.24 |
| 08/28/2026 16:08 | 2 | 38.24 |
| 08/28/2026 16:08 | 31 | 38.20 |
| 08/28/2026 16:08 | 2 | 38.21 |
| 08/28/2026 16:08 | 2 | 38.24 |
| 08/28/2026 16:08 | 16 | 38.21 |
| 08/28/2026 16:08 | 16 | 38.27 |
| 08/28/2026 16:08 | 24 | 38.21 |
| 08/28/2026 16:08 | 24 | 38.28 |
| 08/28/2026 16:08 | 46 | 38.21 |
| 08/28/2026 16:08 | 70 | 38.32 |
| 08/28/2026 16:07 | 2 | 38.33 |
| 08/28/2026 16:07 | 46 | 38.33 |
| 08/28/2026 16:06 | 70 | 38.33 |
| 08/28/2026 16:06 | 2 | 38.245 |
| 08/28/2026 16:06 | 3 | 38.245 |
| 08/28/2026 16:06 | 3 | 38.245 |
| 08/28/2026 16:06 | 46 | 38.22 |
| 08/28/2026 16:06 | 46 | 38.30 |
| 08/28/2026 16:06 | 3 | 38.265 |
| 08/28/2026 16:06 | 12 | 38.21 |
| 08/28/2026 16:06 | 7 | 38.265 |
| 08/28/2026 16:06 | 100 | 38.265 |
| 08/28/2026 16:05 | 12 | 38.23 |
| 08/28/2026 16:05 | 4 | 38.34 |
| 08/28/2026 16:04 | 2 | 38.52 |
| 08/28/2026 16:04 | 111 | 38.335 |
| 08/28/2026 16:04 | 36 | 38.335 |
| 08/28/2026 16:04 | 5 | 38.335 |
| 08/28/2026 16:04 | 2 | 38.52 |
| 08/28/2026 16:03 | 34 | 38.335 |
| 08/28/2026 16:03 | 7 | 38.335 |
| 08/28/2026 16:03 | 1 | 38.335 |
| 08/28/2026 16:03 | 100 | 38.51 |
| 08/28/2026 16:03 | 70 | 38.38 |
| 08/28/2026 16:03 | 55 | 38.38 |
| 08/28/2026 16:03 | 107 | 38.40 |
| 08/28/2026 16:03 | 245 | 38.38 |
| 08/28/2026 16:03 | 7 | 38.38 |
| 08/28/2026 16:03 | 25 | 38.40 |
| 08/28/2026 16:03 | 100 | 38.40 |
| 08/28/2026 16:03 | 10 | 38.52 |
| 08/28/2026 16:03 | 12 | 38.52 |
| 08/28/2026 16:03 | 1 | 38.48 |
| 08/28/2026 16:03 | 50 | 38.48 |
| 08/28/2026 16:03 | 14 | 38.48 |
| 08/28/2026 16:03 | 36 | 38.48 |
| 08/28/2026 16:03 | 14 | 38.48 |
| 08/28/2026 16:03 | 50 | 38.48 |
| 08/28/2026 16:03 | 70 | 38.48 |
| 08/28/2026 16:03 | 25 | 38.57 |
| 08/28/2026 16:03 | 5 | 38.45 |
| 08/28/2026 16:03 | 14 | 38.45 |
| 08/28/2026 16:03 | 11 | 38.40 |
| 08/28/2026 16:03 | 25 | 38.40 |
| 08/28/2026 16:03 | 75 | 38.40 |
| 08/28/2026 16:03 | 30 | 38.50 |
| 08/28/2026 16:03 | 25 | 38.51 |
| 08/28/2026 16:03 | 25 | 38.52 |
| 08/28/2026 16:03 | 75 | 38.60 |
| 08/28/2026 16:03 | 10 | 38.53 |
| 08/28/2026 16:03 | 26 | 38.53 |
| 08/28/2026 16:03 | 100 | 38.53 |
| 08/28/2026 16:03 | 5 | 38.54 |
| 08/28/2026 16:03 | 41 | 38.54 |
| 08/28/2026 16:03 | 184 | 38.54 |
| 08/28/2026 16:03 | 2 | 38.78 |
| 08/28/2026 16:01 | 6 | 38.785 |
| 08/28/2026 16:00 | 63 | 38.97 |
| 08/28/2026 15:59 | 6 | 38.765 |
| 08/28/2026 15:59 | 70 | 38.88 |
| 08/28/2026 15:58 | 6 | 38.765 |
| 08/28/2026 15:58 | 50 | 38.91 |
| 08/28/2026 15:57 | 19 | 38.91 |
| 08/28/2026 15:57 | 70 | 38.91 |
| 08/28/2026 15:56 | 19 | 38.91 |
| 08/28/2026 15:56 | 70 | 38.91 |
| 08/28/2026 15:56 | 19 | 38.91 |
| 08/28/2026 15:55 | 13 | 38.91 |
| 08/28/2026 15:55 | 47 | 38.90 |
| 08/28/2026 15:55 | 9 | 38.90 |
| 08/28/2026 15:53 | 118 | 38.90 |
| 08/28/2026 15:53 | 66 | 38.90 |
| 08/28/2026 15:53 | 25 | 38.775 |
| 08/28/2026 15:53 | 1 | 38.80 |
| 08/28/2026 15:53 | 100 | 38.65 |
| 08/28/2026 15:53 | 1 | 38.76 |
| 08/28/2026 15:53 | 1 | 38.66 |
| 08/28/2026 15:53 | 38 | 38.66 |
| 08/28/2026 15:53 | 1 | 38.64 |
| 08/28/2026 15:53 | 6 | 38.66 |
| 08/28/2026 15:53 | 39 | 38.65 |
| 08/28/2026 15:53 | 86 | 38.65 |
| 08/28/2026 15:53 | 1 | 38.64 |
| 08/28/2026 15:53 | 1 | 38.64 |
| 08/28/2026 15:53 | 39 | 38.64 |
| 08/28/2026 15:53 | 32 | 38.64 |
| 08/28/2026 15:53 | 29 | 38.64 |
| 08/28/2026 15:53 | 73 | 38.63 |
| 08/28/2026 15:53 | 27 | 38.63 |
| 08/28/2026 15:53 | 102 | 38.63 |
| 08/28/2026 15:53 | 60 | 38.62 |
| 08/28/2026 15:53 | 40 | 38.60 |
| 08/28/2026 15:52 | 100 | 38.60 |
| 08/28/2026 15:52 | 100 | 38.60 |
| 08/28/2026 15:52 | 10 | 38.61 |
| 08/28/2026 15:52 | 90 | 38.61 |
| 08/28/2026 15:52 | 50 | 38.61 |
| 08/28/2026 15:51 | 100 | 38.61 |
| 08/28/2026 15:50 | 55 | 38.65 |
| 08/28/2026 15:50 | 45 | 38.65 |
| 08/28/2026 15:50 | 50 | 38.65 |
| 08/28/2026 15:50 | 5 | 38.65 |
| 08/28/2026 15:43 | 26 | 38.37 |
| 08/28/2026 15:43 | 100 | 38.29 |
| 08/28/2026 15:43 | 74 | 38.37 |
| 08/28/2026 15:43 | 100 | 38.29 |
| 08/28/2026 15:43 | 100 | 38.26 |
| 08/28/2026 15:43 | 38 | 38.25 |
| 08/28/2026 15:43 | 126 | 38.25 |
| 08/28/2026 15:43 | 100 | 38.25 |
| 08/28/2026 15:43 | 36 | 38.25 |
| 08/28/2026 15:43 | 100 | 38.24 |
| 08/28/2026 15:43 | 164 | 38.24 |
| 08/28/2026 15:43 | 36 | 38.24 |
| 08/28/2026 15:43 | 300 | 38.24 |
| 08/28/2026 15:43 | 300 | 38.24 |
| 08/28/2026 15:43 | 10 | 38.24 |
| 08/28/2026 15:43 | 43 | 38.24 |
| 08/28/2026 15:43 | 22 | 38.24 |
| 08/28/2026 15:43 | 300 | 38.24 |
| 08/28/2026 15:42 | 5 | 38.10 |
| 08/28/2026 15:42 | 25 | 38.10 |
| 08/28/2026 15:42 | 10 | 38.10 |
| 08/28/2026 15:42 | 9 | 38.165 |
| 08/28/2026 15:42 | 15 | 38.10 |
| 08/28/2026 15:41 | 15 | 38.10 |
| 08/28/2026 15:41 | 15 | 38.10 |
| 08/28/2026 15:41 | 15 | 38.10 |
| 08/28/2026 15:41 | 15 | 38.11 |
| 08/28/2026 15:41 | 100 | 38.11 |
| 08/28/2026 15:41 | 15 | 38.11 |
| 08/28/2026 15:41 | 14 | 38.11 |
| 08/28/2026 15:41 | 26 | 38.18 |
| 08/28/2026 15:41 | 5 | 38.31 |
| 08/28/2026 15:41 | 5 | 38.31 |
| 08/28/2026 15:41 | 119 | 38.31 |
| 08/28/2026 15:41 | 50 | 38.31 |
| 08/28/2026 15:41 | 169 | 38.32 |
| 08/28/2026 15:41 | 6 | 38.34 |
| 08/28/2026 15:40 | 69 | 38.34 |
| 08/28/2026 15:40 | 100 | 38.40 |
| 08/28/2026 15:40 | 25 | 38.58 |
| 08/28/2026 15:40 | 1 | 38.59 |
| 08/28/2026 15:40 | 59 | 38.63 |
| 08/28/2026 15:40 | 1 | 38.63 |
| 08/28/2026 15:40 | 60 | 38.65 |
| 08/28/2026 15:40 | 1 | 38.65 |
| 08/28/2026 15:40 | 10 | 38.65 |
| 08/28/2026 15:40 | 4 | 38.65 |
| 08/28/2026 15:40 | 15 | 38.68 |
| 08/28/2026 15:40 | 100 | 38.68 |
| 08/28/2026 15:39 | 15 | 38.69 |
| 08/28/2026 15:38 | 10 | 38.66 |
| 08/28/2026 15:38 | 4 | 38.79 |
| 08/28/2026 15:38 | 2 | 38.81 |
| 08/28/2026 15:38 | 14 | 38.79 |
| 08/28/2026 15:38 | 2 | 38.81 |
| 08/28/2026 15:38 | 14 | 38.79 |
| 08/28/2026 15:38 | 5 | 38.79 |
| 08/28/2026 15:38 | 9 | 38.79 |
| 08/28/2026 15:37 | 1 | 38.81 |
| 08/28/2026 15:36 | 6 | 39.02 |
| 08/28/2026 15:35 | 7 | 38.51 |
| 08/28/2026 15:34 | 7 | 39.02 |
| 08/28/2026 15:34 | 7 | 39.02 |
| 08/28/2026 15:33 | 7 | 39.01 |
| 08/28/2026 15:32 | 7 | 38.89 |
| 08/28/2026 15:30 | 8 | 39.09 |
| 08/28/2026 15:30 | 19 | 39.09 |
| 08/28/2026 15:30 | 2463 | 39.00 |
| 08/28/2026 15:30 | 100 | 38.65 |
| 08/28/2026 15:30 | 40 | 38.67 |
| 08/28/2026 15:30 | 9 | 39.02 |
| 08/28/2026 15:30 | 28 | 39.03 |
| 08/28/2026 15:30 | 71 | 38.94 |
| 08/28/2026 15:16 | 1 | 39.71 |
| 08/28/2026 15:15 | 1 | 39.76 |
| 08/28/2026 15:15 | 1 | 39.76 |
| 08/28/2026 15:15 | 1 | 39.67 |
| 08/28/2026 15:15 | 32 | 39.76 |
| 08/28/2026 15:15 | 1 | 39.76 |
| 08/28/2026 15:15 | 1 | 39.76 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.82 |
| 08/28/2026 15:05 | 4 | 39.90 |
| 08/28/2026 15:05 | 4 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 15:05 | 2 | 39.90 |
| 08/28/2026 14:43 | 1 | 39.88 |
| 08/28/2026 14:43 | 1 | 39.28 |
| 08/28/2026 14:22 | 1 | 39.48 |
| 08/28/2026 14:21 | 1 | 39.48 |
| 08/28/2026 14:21 | 1 | 39.28 |
| 08/28/2026 14:07 | 1 | 39.48 |
| 08/28/2026 13:07 | 1 | 39.12 |
| 08/28/2026 13:03 | 100 | 39.00 |
| 08/28/2026 13:03 | 100 | 39.00 |
| 08/28/2026 13:03 | 100 | 39.00 |
| 08/28/2026 13:03 | 100 | 39.00 |
| 08/28/2026 11:23 | 50 | 39.54 |
| 08/28/2026 10:04 | 2 | 39.00 |
| 08/28/2026 10:02 | 100 | 39.50 |
| 08/28/2026 10:02 | 100 | 39.50 |