Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
41.31
+1.23
(
+3.07% )
|
41.26
|
900 |
41.32
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 41.31 |
| 07/10/2026 23:51 | 50 | 41.85 |
| 07/10/2026 23:51 | 100 | 41.87 |
| 07/10/2026 23:20 | � | 41.31 |
| 07/10/2026 22:30 | � | 41.31 |
| 07/10/2026 22:07 | 16 | 41.27 |
| 07/10/2026 22:07 | 5 | 41.27 |
| 07/10/2026 22:07 | 22 | 41.27 |
| 07/10/2026 22:07 | 87 | 41.27 |
| 07/10/2026 22:07 | 2 | 41.27 |
| 07/10/2026 22:07 | 5 | 41.27 |
| 07/10/2026 22:07 | 22 | 41.27 |
| 07/10/2026 22:07 | 41 | 41.27 |
| 07/10/2026 22:07 | 46 | 41.35 |
| 07/10/2026 22:00 | � | 41.31 |
| 07/10/2026 22:00 | 88171 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 59 | 41.28 |
| 07/10/2026 21:59 | 41 | 41.28 |
| 07/10/2026 21:59 | 143 | 41.27 |
| 07/10/2026 21:59 | 144 | 41.27 |
| 07/10/2026 21:59 | 21 | 41.27 |
| 07/10/2026 21:59 | 124 | 41.27 |
| 07/10/2026 21:59 | 144 | 41.27 |
| 07/10/2026 21:59 | 144 | 41.27 |
| 07/10/2026 21:59 | 144 | 41.27 |
| 07/10/2026 21:59 | 145 | 41.27 |
| 07/10/2026 21:59 | 84 | 41.27 |
| 07/10/2026 21:59 | 59 | 41.27 |
| 07/10/2026 21:59 | 145 | 41.27 |
| 07/10/2026 21:59 | 56 | 41.27 |
| 07/10/2026 21:59 | 10 | 41.30 |
| 07/10/2026 21:59 | 139 | 41.28 |
| 07/10/2026 21:59 | 27 | 41.26 |
| 07/10/2026 21:59 | 88 | 41.26 |
| 07/10/2026 21:59 | 144 | 41.26 |
| 07/10/2026 21:59 | 24 | 41.26 |
| 07/10/2026 21:59 | 120 | 41.26 |
| 07/10/2026 21:59 | 72 | 41.26 |
| 07/10/2026 21:59 | 73 | 41.26 |
| 07/10/2026 21:59 | 71 | 41.26 |
| 07/10/2026 21:59 | 5 | 41.26 |
| 07/10/2026 21:59 | 25 | 41.27 |
| 07/10/2026 21:59 | 100 | 41.27 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 72 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 1447 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 15 | 41.28 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 465 | 41.29 |
| 07/10/2026 21:59 | 3 | 41.31 |
| 07/10/2026 21:59 | 22 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.30 |
| 07/10/2026 21:59 | 8 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.315 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 4 | 41.29 |
| 07/10/2026 21:59 | 9 | 41.30 |
| 07/10/2026 21:59 | 1 | 41.315 |
| 07/10/2026 21:59 | 32 | 41.315 |
| 07/10/2026 21:59 | 22 | 41.315 |
| 07/10/2026 21:59 | 3 | 41.29 |
| 07/10/2026 21:59 | 44 | 41.31 |
| 07/10/2026 21:59 | 1 | 41.31 |
| 07/10/2026 21:59 | 11 | 41.315 |
| 07/10/2026 21:59 | 7 | 41.315 |
| 07/10/2026 21:59 | 4 | 41.315 |
| 07/10/2026 21:59 | 36 | 41.31 |
| 07/10/2026 21:59 | 12 | 41.315 |
| 07/10/2026 21:59 | 15 | 41.31 |
| 07/10/2026 21:59 | 5 | 41.315 |
| 07/10/2026 21:59 | 13 | 41.31 |
| 07/10/2026 21:59 | 92 | 41.31 |
| 07/10/2026 21:59 | 87 | 41.31 |
| 07/10/2026 21:59 | 9 | 41.325 |
| 07/10/2026 21:59 | 7 | 41.315 |
| 07/10/2026 21:59 | 13 | 41.31 |
| 07/10/2026 21:59 | 21 | 41.325 |
| 07/10/2026 21:59 | 20 | 41.31 |
| 07/10/2026 21:59 | 200 | 41.31 |
| 07/10/2026 21:59 | 2 | 41.325 |
| 07/10/2026 21:59 | 30 | 41.31 |
| 07/10/2026 21:59 | 150 | 41.31 |
| 07/10/2026 21:59 | 1 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 22 | 41.31 |
| 07/10/2026 21:59 | 45 | 41.31 |
| 07/10/2026 21:59 | 11 | 41.31 |
| 07/10/2026 21:59 | 11 | 41.31 |
| 07/10/2026 21:59 | 400 | 41.29 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 34 | 41.34 |
| 07/10/2026 21:59 | 125 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.33 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.315 |
| 07/10/2026 21:59 | 12 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 94 | 41.32 |
| 07/10/2026 21:59 | 100 | 41.32 |
| 07/10/2026 21:59 | 31 | 41.32 |
| 07/10/2026 21:59 | 20 | 41.32 |
| 07/10/2026 21:59 | 125 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 37 | 41.305 |
| 07/10/2026 21:59 | 69 | 41.29 |
| 07/10/2026 21:59 | 14 | 41.29 |
| 07/10/2026 21:59 | 5 | 41.305 |
| 07/10/2026 21:59 | 1 | 41.305 |
| 07/10/2026 21:59 | 5 | 41.305 |
| 07/10/2026 21:59 | 3 | 41.305 |
| 07/10/2026 21:59 | 2 | 41.305 |
| 07/10/2026 21:59 | 200 | 41.29 |
| 07/10/2026 21:59 | 200 | 41.29 |
| 07/10/2026 21:59 | 285 | 41.29 |
| 07/10/2026 21:59 | 315 | 41.29 |
| 07/10/2026 21:59 | 503 | 41.29 |
| 07/10/2026 21:59 | 500 | 41.29 |
| 07/10/2026 21:59 | 800 | 41.30 |
| 07/10/2026 21:59 | 4 | 41.305 |
| 07/10/2026 21:59 | 41 | 41.30 |
| 07/10/2026 21:59 | 9 | 41.305 |
| 07/10/2026 21:59 | 6 | 41.30 |
| 07/10/2026 21:59 | 34 | 41.305 |
| 07/10/2026 21:59 | 42 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 10 | 41.30 |
| 07/10/2026 21:59 | 10 | 41.30 |
| 07/10/2026 21:59 | 100 | 41.30 |
| 07/10/2026 21:59 | 100 | 41.295 |
| 07/10/2026 21:59 | 100 | 41.29 |
| 07/10/2026 21:59 | 10 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.29 |
| 07/10/2026 21:59 | 2 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.29 |
| 07/10/2026 21:59 | 6 | 41.30 |
| 07/10/2026 21:59 | 8 | 41.30 |
| 07/10/2026 21:59 | 12 | 41.30 |
| 07/10/2026 21:59 | 29 | 41.28 |
| 07/10/2026 21:59 | 8 | 41.30 |
| 07/10/2026 21:59 | 31 | 41.29 |
| 07/10/2026 21:59 | 33 | 41.30 |
| 07/10/2026 21:59 | 11 | 41.30 |
| 07/10/2026 21:59 | 14 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.28 |
| 07/10/2026 21:59 | 15 | 41.28 |
| 07/10/2026 21:59 | 85 | 41.29 |
| 07/10/2026 21:59 | 40 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.31 |
| 07/10/2026 21:59 | 48 | 41.29 |
| 07/10/2026 21:59 | 471 | 41.29 |
| 07/10/2026 21:59 | 9 | 41.31 |
| 07/10/2026 21:59 | 1 | 41.31 |
| 07/10/2026 21:59 | 1 | 41.31 |
| 07/10/2026 21:59 | 16 | 41.31 |
| 07/10/2026 21:59 | 1 | 41.31 |
| 07/10/2026 21:59 | 1 | 41.30 |
| 07/10/2026 21:59 | 1 | 41.30 |
| 07/10/2026 21:59 | 88 | 41.30 |
| 07/10/2026 21:59 | 47 | 41.30 |
| 07/10/2026 21:59 | 15 | 41.30 |
| 07/10/2026 21:59 | 22 | 41.30 |
| 07/10/2026 21:59 | 1 | 41.285 |
| 07/10/2026 21:59 | 95 | 41.285 |
| 07/10/2026 21:59 | 5 | 41.285 |
| 07/10/2026 21:59 | 22 | 41.28 |
| 07/10/2026 21:59 | 22 | 41.28 |
| 07/10/2026 21:59 | 38 | 41.28 |
| 07/10/2026 21:59 | 22 | 41.28 |
| 07/10/2026 21:59 | 416 | 41.30 |
| 07/10/2026 21:59 | 84 | 41.30 |
| 07/10/2026 21:59 | 16 | 41.30 |
| 07/10/2026 21:59 | 100 | 41.31 |
| 07/10/2026 21:59 | 27 | 41.31 |
| 07/10/2026 21:59 | 125 | 41.31 |
| 07/10/2026 21:59 | 100 | 41.315 |
| 07/10/2026 21:59 | 27 | 41.30 |
| 07/10/2026 21:59 | 57 | 41.29 |
| 07/10/2026 21:59 | 1 | 41.31 |
| 07/10/2026 21:59 | 300 | 41.31 |
| 07/10/2026 21:59 | 182 | 41.31 |
| 07/10/2026 21:59 | 10 | 41.31 |
| 07/10/2026 21:59 | 1 | 41.31 |
| 07/10/2026 21:59 | 17 | 41.275 |
| 07/10/2026 21:59 | 100 | 41.275 |
| 07/10/2026 21:59 | 1 | 41.275 |
| 07/10/2026 21:59 | 1 | 41.275 |
| 07/10/2026 21:59 | 500 | 41.275 |
| 07/10/2026 21:59 | 33 | 41.29 |
| 07/10/2026 21:59 | 266 | 41.30 |
| 07/10/2026 21:59 | 34 | 41.30 |
| 07/10/2026 21:59 | 60 | 41.30 |
| 07/10/2026 21:59 | 33 | 41.34 |
| 07/10/2026 21:59 | 90 | 41.34 |
| 07/10/2026 21:59 | 125 | 41.34 |
| 07/10/2026 21:59 | 52 | 41.34 |
| 07/10/2026 21:59 | 73 | 41.34 |
| 07/10/2026 21:59 | 125 | 41.34 |
| 07/10/2026 21:59 | 125 | 41.34 |
| 07/10/2026 21:59 | 38 | 41.34 |
| 07/10/2026 21:59 | 22 | 41.34 |
| 07/10/2026 21:59 | 11 | 41.34 |
| 07/10/2026 21:59 | 6 | 41.34 |
| 07/10/2026 21:59 | 27 | 41.34 |
| 07/10/2026 21:59 | 11 | 41.34 |
| 07/10/2026 21:59 | 11 | 41.34 |
| 07/10/2026 21:59 | 70 | 41.34 |
| 07/10/2026 21:59 | 22 | 41.34 |
| 07/10/2026 21:59 | 11 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 48 | 41.34 |
| 07/10/2026 21:59 | 52 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 48 | 41.34 |
| 07/10/2026 21:59 | 52 | 41.34 |
| 07/10/2026 21:59 | 26 | 41.34 |
| 07/10/2026 21:59 | 11 | 41.34 |
| 07/10/2026 21:59 | 11 | 41.34 |
| 07/10/2026 21:59 | 100 | 41.34 |
| 07/10/2026 21:59 | 500 | 41.34 |
| 07/10/2026 21:59 | 400 | 41.34 |
| 07/10/2026 21:59 | 55 | 41.34 |
| 07/10/2026 21:59 | 33 | 41.34 |
| 07/10/2026 21:59 | 67 | 41.34 |
| 07/10/2026 21:59 | 3046 | 41.35 |
| 07/10/2026 21:59 | 11 | 41.35 |
| 07/10/2026 21:59 | 56 | 41.35 |
| 07/10/2026 21:59 | 331 | 41.37 |
| 07/10/2026 21:59 | 313 | 41.38 |
| 07/10/2026 21:59 | 100 | 41.38 |
| 07/10/2026 21:59 | 22 | 41.35 |
| 07/10/2026 21:59 | 373 | 41.35 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 100 | 41.36 |
| 07/10/2026 21:59 | 1 | 41.39 |
| 07/10/2026 21:59 | 16 | 41.40 |
| 07/10/2026 21:59 | 28 | 41.40 |
| 07/10/2026 21:59 | 59 | 41.40 |
| 07/10/2026 21:59 | 44 | 41.41 |
| 07/10/2026 21:59 | 400 | 41.41 |
| 07/10/2026 21:59 | 100 | 41.41 |
| 07/10/2026 21:59 | 400 | 41.41 |
| 07/10/2026 21:59 | 240 | 41.40 |
| 07/10/2026 21:59 | 200 | 41.40 |
| 07/10/2026 21:59 | 47 | 41.40 |
| 07/10/2026 21:59 | 100 | 41.43 |
| 07/10/2026 21:59 | 7 | 41.41 |
| 07/10/2026 21:59 | 39 | 41.40 |
| 07/10/2026 21:59 | 192 | 41.41 |
| 07/10/2026 21:59 | 46 | 41.40 |
| 07/10/2026 21:59 | 34 | 41.40 |
| 07/10/2026 21:59 | 16 | 41.40 |
| 07/10/2026 21:59 | 84 | 41.40 |
| 07/10/2026 21:59 | 8 | 41.41 |
| 07/10/2026 21:59 | 31 | 41.41 |
| 07/10/2026 21:59 | 69 | 41.41 |
| 07/10/2026 21:59 | 2 | 41.45 |
| 07/10/2026 21:59 | 20 | 41.45 |
| 07/10/2026 21:59 | 50 | 41.45 |
| 07/10/2026 21:59 | 1 | 41.46 |
| 07/10/2026 21:59 | 54 | 41.46 |
| 07/10/2026 21:59 | 84 | 41.46 |
| 07/10/2026 21:59 | 1 | 41.46 |
| 07/10/2026 21:59 | 99 | 41.46 |
| 07/10/2026 21:59 | 1 | 41.46 |
| 07/10/2026 21:59 | 100 | 41.48 |
| 07/10/2026 21:59 | 1 | 41.48 |
| 07/10/2026 21:59 | 20 | 41.48 |
| 07/10/2026 21:59 | 100 | 41.50 |
| 07/10/2026 21:59 | 3 | 41.49 |
| 07/10/2026 21:59 | 100 | 41.49 |
| 07/10/2026 21:59 | 3 | 41.49 |
| 07/10/2026 21:59 | 25 | 41.49 |
| 07/10/2026 21:59 | 41 | 41.49 |
| 07/10/2026 21:59 | 10 | 41.49 |
| 07/10/2026 21:59 | 1 | 41.49 |
| 07/10/2026 21:59 | 40 | 41.49 |
| 07/10/2026 21:59 | 41 | 41.49 |
| 07/10/2026 21:59 | 3 | 41.49 |
| 07/10/2026 21:59 | 66 | 41.49 |
| 07/10/2026 21:59 | 80 | 41.49 |
| 07/10/2026 21:59 | 100 | 41.49 |
| 07/10/2026 21:59 | 50 | 41.49 |
| 07/10/2026 21:59 | 27 | 41.49 |
| 07/10/2026 21:59 | 22 | 41.49 |
| 07/10/2026 21:59 | 1 | 41.49 |
| 07/10/2026 21:59 | 18 | 41.49 |
| 07/10/2026 21:59 | 1 | 41.49 |
| 07/10/2026 21:59 | 5 | 41.49 |
| 07/10/2026 21:59 | 164 | 41.49 |
| 07/10/2026 21:59 | 32 | 41.49 |
| 07/10/2026 21:59 | 11 | 41.49 |
| 07/10/2026 21:59 | 131 | 41.49 |
| 07/10/2026 21:59 | 9 | 41.49 |
| 07/10/2026 21:59 | 2 | 41.49 |
| 07/10/2026 21:59 | 8 | 41.49 |
| 07/10/2026 21:59 | 100 | 41.49 |
| 07/10/2026 21:59 | 63 | 41.50 |
| 07/10/2026 21:59 | 84 | 41.49 |
| 07/10/2026 21:59 | 10 | 41.50 |
| 07/10/2026 21:59 | 100 | 41.50 |
| 07/10/2026 21:59 | 3 | 41.51 |
| 07/10/2026 21:59 | 4 | 41.50 |
| 07/10/2026 21:59 | 97 | 41.50 |
| 07/10/2026 21:59 | 3 | 41.50 |
| 07/10/2026 21:59 | 1 | 41.51 |
| 07/10/2026 21:58 | 16 | 41.51 |
| 07/10/2026 21:58 | 11 | 41.51 |
| 07/10/2026 21:58 | 100 | 41.51 |
| 07/10/2026 21:58 | 29 | 41.50 |
| 07/10/2026 21:58 | 1 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 7 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 2 | 41.49 |
| 07/10/2026 21:58 | 100 | 41.49 |
| 07/10/2026 21:58 | 9 | 41.49 |
| 07/10/2026 21:58 | 31 | 41.49 |
| 07/10/2026 21:58 | 69 | 41.49 |
| 07/10/2026 21:58 | 31 | 41.49 |
| 07/10/2026 21:58 | 72 | 41.48 |
| 07/10/2026 21:58 | 4 | 41.48 |
| 07/10/2026 21:58 | 2 | 41.455 |
| 07/10/2026 21:58 | 2 | 41.46 |
| 07/10/2026 21:58 | 1 | 41.43 |
| 07/10/2026 21:58 | 28 | 41.45 |
| 07/10/2026 21:58 | 72 | 41.45 |
| 07/10/2026 21:58 | 28 | 41.45 |
| 07/10/2026 21:58 | 28 | 41.45 |
| 07/10/2026 21:58 | 60 | 41.43 |
| 07/10/2026 21:58 | 60 | 41.42 |
| 07/10/2026 21:58 | 2 | 41.42 |
| 07/10/2026 21:58 | 98 | 41.42 |
| 07/10/2026 21:58 | 16 | 41.42 |
| 07/10/2026 21:58 | 86 | 41.42 |
| 07/10/2026 21:58 | 14 | 41.42 |
| 07/10/2026 21:58 | 4 | 41.42 |
| 07/10/2026 21:58 | 32 | 41.42 |
| 07/10/2026 21:58 | 57 | 41.42 |
| 07/10/2026 21:58 | 2 | 41.41 |
| 07/10/2026 21:58 | 93 | 41.40 |
| 07/10/2026 21:58 | 7 | 41.40 |
| 07/10/2026 21:58 | 1 | 41.40 |
| 07/10/2026 21:58 | 20 | 41.39 |
| 07/10/2026 21:58 | 27 | 41.38 |
| 07/10/2026 21:58 | 73 | 41.38 |
| 07/10/2026 21:58 | 47 | 41.38 |
| 07/10/2026 21:58 | 393 | 41.37 |
| 07/10/2026 21:58 | 191 | 41.37 |
| 07/10/2026 21:58 | 9 | 41.37 |
| 07/10/2026 21:58 | 1 | 41.37 |
| 07/10/2026 21:58 | 100 | 41.37 |
| 07/10/2026 21:58 | 1 | 41.37 |
| 07/10/2026 21:58 | 1 | 41.37 |
| 07/10/2026 21:58 | 100 | 41.37 |
| 07/10/2026 21:58 | 170 | 41.37 |
| 07/10/2026 21:58 | 18 | 41.37 |
| 07/10/2026 21:58 | 9 | 41.37 |
| 07/10/2026 21:58 | 173 | 41.37 |
| 07/10/2026 21:58 | 1 | 41.37 |
| 07/10/2026 21:58 | 1 | 41.37 |
| 07/10/2026 21:58 | 5 | 41.37 |
| 07/10/2026 21:58 | 70 | 41.37 |
| 07/10/2026 21:58 | 13 | 41.37 |
| 07/10/2026 21:58 | 35 | 41.36 |
| 07/10/2026 21:58 | 10 | 41.37 |
| 07/10/2026 21:58 | 107 | 41.37 |
| 07/10/2026 21:58 | 2 | 41.37 |
| 07/10/2026 21:58 | 17 | 41.37 |
| 07/10/2026 21:58 | 100 | 41.37 |
| 07/10/2026 21:58 | 1 | 41.37 |
| 07/10/2026 21:58 | 33 | 41.37 |
| 07/10/2026 21:58 | 500 | 41.37 |
| 07/10/2026 21:58 | 32 | 41.37 |
| 07/10/2026 21:58 | 100 | 41.36 |
| 07/10/2026 21:58 | 278 | 41.36 |
| 07/10/2026 21:58 | 125 | 41.36 |
| 07/10/2026 21:58 | 97 | 41.355 |
| 07/10/2026 21:58 | 2 | 41.355 |
| 07/10/2026 21:58 | 1 | 41.355 |
| 07/10/2026 21:58 | 68 | 41.37 |
| 07/10/2026 21:58 | 9 | 41.37 |
| 07/10/2026 21:58 | 91 | 41.37 |
| 07/10/2026 21:58 | 39 | 41.37 |
| 07/10/2026 21:58 | 7 | 41.37 |
| 07/10/2026 21:57 | 5 | 41.37 |
| 07/10/2026 21:57 | 49 | 41.37 |
| 07/10/2026 21:57 | 50 | 41.37 |
| 07/10/2026 21:57 | 1 | 41.37 |
| 07/10/2026 21:57 | 2 | 41.35 |
| 07/10/2026 21:57 | 100 | 41.35 |
| 07/10/2026 21:57 | 45 | 41.34 |
| 07/10/2026 21:57 | 2 | 41.35 |
| 07/10/2026 21:57 | 25 | 41.36 |
| 07/10/2026 21:57 | 100 | 41.36 |
| 07/10/2026 21:57 | 49 | 41.36 |
| 07/10/2026 21:57 | 51 | 41.36 |
| 07/10/2026 21:57 | 100 | 41.36 |
| 07/10/2026 21:57 | 100 | 41.355 |
| 07/10/2026 21:57 | 1 | 41.35 |
| 07/10/2026 21:57 | 1 | 41.35 |
| 07/10/2026 21:57 | 90 | 41.36 |
| 07/10/2026 21:57 | 20 | 41.36 |
| 07/10/2026 21:57 | 60 | 41.36 |
| 07/10/2026 21:57 | 166 | 41.36 |
| 07/10/2026 21:57 | 44 | 41.36 |
| 07/10/2026 21:57 | 88 | 41.36 |
| 07/10/2026 21:57 | 2 | 41.36 |
| 07/10/2026 21:57 | 100 | 41.375 |
| 07/10/2026 21:57 | 100 | 41.39 |
| 07/10/2026 21:57 | 97 | 41.39 |
| 07/10/2026 21:57 | 100 | 41.39 |
| 07/10/2026 21:57 | 100 | 41.39 |
| 07/10/2026 21:57 | 3 | 41.39 |
| 07/10/2026 21:57 | 12 | 41.38 |
| 07/10/2026 21:57 | 88 | 41.38 |
| 07/10/2026 21:57 | 8 | 41.39 |
| 07/10/2026 21:57 | 100 | 41.40 |
| 07/10/2026 21:57 | 28 | 41.40 |
| 07/10/2026 21:57 | 100 | 41.40 |
| 07/10/2026 21:57 | 100 | 41.40 |
| 07/10/2026 21:57 | 200 | 41.40 |
| 07/10/2026 21:57 | 100 | 41.40 |
| 07/10/2026 21:57 | 42 | 41.40 |
| 07/10/2026 21:57 | 29 | 41.40 |
| 07/10/2026 21:57 | 71 | 41.40 |
| 07/10/2026 21:57 | 28 | 41.40 |
| 07/10/2026 21:57 | 4 | 41.39 |
| 07/10/2026 21:57 | 2 | 41.35 |
| 07/10/2026 21:57 | 24 | 41.35 |
| 07/10/2026 21:57 | 38 | 41.35 |
| 07/10/2026 21:57 | 38 | 41.35 |
| 07/10/2026 21:57 | 85 | 41.37 |
| 07/10/2026 21:57 | 100 | 41.37 |
| 07/10/2026 21:57 | 73 | 41.37 |
| 07/10/2026 21:57 | 7 | 41.37 |
| 07/10/2026 21:57 | 20 | 41.37 |
| 07/10/2026 21:57 | 100 | 41.40 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.41 |
| 07/10/2026 21:57 | 2 | 41.41 |
| 07/10/2026 21:57 | 2 | 41.41 |
| 07/10/2026 21:57 | 2 | 41.41 |
| 07/10/2026 21:57 | 2 | 41.41 |
| 07/10/2026 21:57 | 2 | 41.41 |
| 07/10/2026 21:57 | 46 | 41.41 |
| 07/10/2026 21:57 | 44 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.42 |
| 07/10/2026 21:57 | 2 | 41.44 |
| 07/10/2026 21:57 | 3 | 41.45 |
| 07/10/2026 21:57 | 2 | 41.45 |
| 07/10/2026 21:57 | 32 | 41.45 |
| 07/10/2026 21:57 | 41 | 41.45 |
| 07/10/2026 21:57 | 50 | 41.45 |
| 07/10/2026 21:57 | 25 | 41.45 |
| 07/10/2026 21:57 | 90 | 41.45 |
| 07/10/2026 21:57 | 100 | 41.485 |
| 07/10/2026 21:57 | 3 | 41.47 |
| 07/10/2026 21:57 | 3 | 41.47 |
| 07/10/2026 21:57 | 3 | 41.47 |
| 07/10/2026 21:57 | 3 | 41.47 |
| 07/10/2026 21:57 | 13 | 41.47 |
| 07/10/2026 21:57 | 87 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 34 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 28 | 41.45 |
| 07/10/2026 21:57 | 44 | 41.45 |
| 07/10/2026 21:57 | 128 | 41.44 |
| 07/10/2026 21:57 | 72 | 41.44 |
| 07/10/2026 21:57 | 128 | 41.44 |
| 07/10/2026 21:57 | 72 | 41.44 |
| 07/10/2026 21:57 | 9 | 41.44 |
| 07/10/2026 21:57 | 200 | 41.44 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 11 | 41.41 |
| 07/10/2026 21:57 | 38 | 41.41 |
| 07/10/2026 21:57 | 2 | 41.41 |
| 07/10/2026 21:57 | 22 | 41.41 |
| 07/10/2026 21:57 | 100 | 41.43 |
| 07/10/2026 21:57 | 120 | 41.43 |
| 07/10/2026 21:57 | 280 | 41.43 |
| 07/10/2026 21:57 | 20 | 41.43 |
| 07/10/2026 21:57 | 100 | 41.44 |
| 07/10/2026 21:57 | 5 | 41.44 |
| 07/10/2026 21:57 | 10 | 41.44 |
| 07/10/2026 21:57 | 5 | 41.44 |
| 07/10/2026 21:57 | 24 | 41.46 |
| 07/10/2026 21:57 | 163 | 41.46 |
| 07/10/2026 21:57 | 3 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 1 | 41.47 |
| 07/10/2026 21:57 | 4 | 41.49 |
| 07/10/2026 21:57 | 12 | 41.49 |
| 07/10/2026 21:57 | 1 | 41.49 |
| 07/10/2026 21:57 | 43 | 41.49 |
| 07/10/2026 21:57 | 7 | 41.49 |
| 07/10/2026 21:57 | 37 | 41.49 |
| 07/10/2026 21:57 | 5 | 41.50 |
| 07/10/2026 21:57 | 1 | 41.50 |
| 07/10/2026 21:57 | 90 | 41.51 |
| 07/10/2026 21:57 | 10 | 41.51 |
| 07/10/2026 21:57 | 1 | 41.51 |
| 07/10/2026 21:57 | 41 | 41.51 |
| 07/10/2026 21:57 | 300 | 41.51 |
| 07/10/2026 21:57 | 55 | 41.51 |
| 07/10/2026 21:57 | 44 | 41.51 |
| 07/10/2026 21:57 | 6 | 41.51 |
| 07/10/2026 21:57 | 18 | 41.51 |
| 07/10/2026 21:57 | 16 | 41.51 |
| 07/10/2026 21:57 | 10 | 41.51 |
| 07/10/2026 21:57 | 14 | 41.51 |
| 07/10/2026 21:57 | 100 | 41.51 |
| 07/10/2026 21:57 | 62 | 41.52 |
| 07/10/2026 21:57 | 38 | 41.52 |
| 07/10/2026 21:57 | 24 | 41.535 |
| 07/10/2026 21:57 | 38 | 41.535 |
| 07/10/2026 21:57 | 38 | 41.535 |
| 07/10/2026 21:57 | 38 | 41.535 |
| 07/10/2026 21:57 | 20 | 41.53 |
| 07/10/2026 21:57 | 167 | 41.53 |
| 07/10/2026 21:57 | 5 | 41.53 |
| 07/10/2026 21:57 | 19 | 41.53 |
| 07/10/2026 21:57 | 68 | 41.53 |
| 07/10/2026 21:57 | 100 | 41.53 |
| 07/10/2026 21:56 | 30 | 41.56 |
| 07/10/2026 21:56 | 2 | 41.56 |
| 07/10/2026 21:56 | 72 | 41.55 |
| 07/10/2026 21:56 | 200 | 41.56 |
| 07/10/2026 21:56 | 47 | 41.56 |
| 07/10/2026 21:56 | 100 | 41.56 |
| 07/10/2026 21:56 | 34 | 41.56 |
| 07/10/2026 21:56 | 54 | 41.56 |
| 07/10/2026 21:56 | 100 | 41.56 |
| 07/10/2026 21:56 | 43 | 41.56 |
| 07/10/2026 21:56 | 57 | 41.56 |
| 07/10/2026 21:56 | 23 | 41.55 |
| 07/10/2026 21:56 | 5 | 41.55 |
| 07/10/2026 21:56 | 3 | 41.55 |
| 07/10/2026 21:56 | 100 | 41.55 |
| 07/10/2026 21:56 | 25 | 41.53 |
| 07/10/2026 21:56 | 25 | 41.525 |
| 07/10/2026 21:56 | 25 | 41.525 |
| 07/10/2026 21:56 | 25 | 41.525 |
| 07/10/2026 21:56 | 25 | 41.525 |
| 07/10/2026 21:56 | 28 | 41.49 |
| 07/10/2026 21:56 | 20 | 41.49 |
| 07/10/2026 21:56 | 13 | 41.50 |
| 07/10/2026 21:56 | 39 | 41.50 |
| 07/10/2026 21:56 | 100 | 41.50 |
| 07/10/2026 21:56 | 41 | 41.50 |
| 07/10/2026 21:56 | 26 | 41.50 |
| 07/10/2026 21:56 | 15 | 41.50 |
| 07/10/2026 21:56 | 18 | 41.50 |
| 07/10/2026 21:56 | 100 | 41.50 |
| 07/10/2026 21:56 | 100 | 41.50 |
| 07/10/2026 21:56 | 73 | 41.50 |
| 07/10/2026 21:56 | 27 | 41.50 |
| 07/10/2026 21:56 | 8 | 41.50 |
| 07/10/2026 21:56 | 2 | 41.50 |
| 07/10/2026 21:56 | 90 | 41.50 |
| 07/10/2026 21:56 | 10 | 41.52 |
| 07/10/2026 21:56 | 4 | 41.52 |
| 07/10/2026 21:56 | 37 | 41.52 |
| 07/10/2026 21:56 | 100 | 41.52 |
| 07/10/2026 21:56 | 20 | 41.52 |
| 07/10/2026 21:56 | 14 | 41.53 |
| 07/10/2026 21:56 | 38 | 41.53 |
| 07/10/2026 21:56 | 38 | 41.53 |
| 07/10/2026 21:56 | 38 | 41.53 |
| 07/10/2026 21:56 | 38 | 41.53 |
| 07/10/2026 21:56 | 38 | 41.54 |
| 07/10/2026 21:56 | 38 | 41.54 |
| 07/10/2026 21:56 | 193 | 41.56 |
| 07/10/2026 21:56 | 179 | 41.56 |
| 07/10/2026 21:56 | 41 | 41.58 |
| 07/10/2026 21:56 | 2 | 41.58 |
| 07/10/2026 21:56 | 120 | 41.60 |
| 07/10/2026 21:56 | 120 | 41.60 |
| 07/10/2026 21:56 | 1 | 41.60 |
| 07/10/2026 21:56 | 577 | 41.60 |
| 07/10/2026 21:56 | 71 | 41.60 |
| 07/10/2026 21:56 | 17 | 41.60 |
| 07/10/2026 21:56 | 79 | 41.59 |
| 07/10/2026 21:56 | 8 | 41.59 |
| 07/10/2026 21:56 | 354 | 41.59 |
| 07/10/2026 21:56 | 23 | 41.59 |
| 07/10/2026 21:56 | 277 | 41.59 |
| 07/10/2026 21:56 | 100 | 41.59 |
| 07/10/2026 21:56 | 100 | 41.59 |
| 07/10/2026 21:56 | 47 | 41.59 |
| 07/10/2026 21:56 | 4 | 41.59 |
| 07/10/2026 21:56 | 100 | 41.59 |
| 07/10/2026 21:56 | 100 | 41.59 |
| 07/10/2026 21:56 | 25 | 41.59 |
| 07/10/2026 21:56 | 1 | 41.59 |
| 07/10/2026 21:56 | 100 | 41.59 |
| 07/10/2026 21:56 | 14 | 41.59 |
| 07/10/2026 21:56 | 100 | 41.59 |
| 07/10/2026 21:55 | 3 | 41.505 |
| 07/10/2026 21:55 | 44 | 41.505 |
| 07/10/2026 21:55 | 21 | 41.505 |
| 07/10/2026 21:55 | 2 | 41.56 |
| 07/10/2026 21:54 | 100 | 41.755 |
| 07/10/2026 21:54 | 41 | 41.73 |
| 07/10/2026 21:54 | 1 | 41.73 |
| 07/10/2026 21:54 | 1 | 41.74 |
| 07/10/2026 21:54 | 100 | 41.80 |
| 07/10/2026 21:54 | 1 | 41.80 |
| 07/10/2026 21:54 | 100 | 41.80 |
| 07/10/2026 21:54 | 50 | 41.80 |
| 07/10/2026 21:54 | 1 | 41.80 |
| 07/10/2026 21:54 | 100 | 41.80 |
| 07/10/2026 21:54 | 41 | 41.80 |
| 07/10/2026 21:54 | 5 | 41.80 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 38 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.85 |
| 07/10/2026 21:54 | 3 | 41.84 |
| 07/10/2026 21:54 | 6 | 41.84 |
| 07/10/2026 21:54 | 2 | 41.84 |
| 07/10/2026 21:54 | 17 | 41.82 |
| 07/10/2026 21:54 | 38 | 41.82 |
| 07/10/2026 21:54 | 14 | 41.82 |
| 07/10/2026 21:54 | 31 | 41.83 |
| 07/10/2026 21:54 | 69 | 41.83 |
| 07/10/2026 21:54 | 31 | 41.83 |
| 07/10/2026 21:54 | 100 | 41.85 |
| 07/10/2026 21:54 | 100 | 41.82 |
| 07/10/2026 21:54 | 100 | 41.82 |
| 07/10/2026 21:54 | 100 | 41.82 |
| 07/10/2026 21:54 | 38 | 41.85 |
| 07/10/2026 21:54 | 38 | 41.85 |
| 07/10/2026 21:54 | 59 | 41.84 |
| 07/10/2026 21:54 | 41 | 41.84 |
| 07/10/2026 21:54 | 59 | 41.84 |
| 07/10/2026 21:54 | 97 | 41.84 |
| 07/10/2026 21:54 | 3 | 41.84 |
| 07/10/2026 21:54 | 13 | 41.84 |
| 07/10/2026 21:54 | 100 | 41.82 |
| 07/10/2026 21:54 | 11 | 41.84 |
| 07/10/2026 21:54 | 24 | 41.80 |
| 07/10/2026 21:54 | 11 | 41.84 |
| 07/10/2026 21:54 | 9 | 41.84 |
| 07/10/2026 21:54 | 100 | 41.77 |
| 07/10/2026 21:54 | 100 | 41.77 |
| 07/10/2026 21:54 | 91 | 41.78 |
| 07/10/2026 21:54 | 2 | 41.78 |
| 07/10/2026 21:54 | 88 | 41.78 |
| 07/10/2026 21:54 | 2 | 41.81 |
| 07/10/2026 21:54 | 10 | 41.82 |
| 07/10/2026 21:54 | 84 | 41.84 |
| 07/10/2026 21:54 | 100 | 41.84 |
| 07/10/2026 21:54 | 100 | 41.85 |
| 07/10/2026 21:54 | 64 | 41.85 |
| 07/10/2026 21:54 | 36 | 41.85 |
| 07/10/2026 21:54 | 64 | 41.85 |
| 07/10/2026 21:54 | 100 | 41.85 |
| 07/10/2026 21:54 | 64 | 41.85 |
| 07/10/2026 21:54 | 100 | 41.85 |
| 07/10/2026 21:54 | 100 | 41.80 |
| 07/10/2026 21:54 | 100 | 41.77 |
| 07/10/2026 21:54 | 100 | 41.77 |
| 07/10/2026 21:54 | 100 | 41.77 |
| 07/10/2026 21:54 | 100 | 41.77 |
| 07/10/2026 21:54 | 100 | 41.77 |
| 07/10/2026 21:53 | 100 | 41.77 |
| 07/10/2026 21:53 | 100 | 41.77 |
| 07/10/2026 21:53 | 100 | 41.79 |
| 07/10/2026 21:53 | 3 | 41.88 |
| 07/10/2026 21:53 | 3 | 41.88 |
| 07/10/2026 21:53 | 3 | 41.88 |
| 07/10/2026 21:53 | 3 | 41.88 |
| 07/10/2026 21:53 | 3 | 41.88 |
| 07/10/2026 21:53 | 3 | 41.88 |
| 07/10/2026 21:52 | 1 | 41.89 |
| 07/10/2026 21:52 | 3 | 41.89 |
| 07/10/2026 21:52 | 1 | 41.89 |
| 07/10/2026 21:52 | 32 | 41.90 |
| 07/10/2026 21:52 | 30 | 41.93 |
| 07/10/2026 21:52 | 30 | 41.91 |
| 07/10/2026 21:52 | 70 | 41.91 |
| 07/10/2026 21:52 | 30 | 41.91 |
| 07/10/2026 21:52 | 100 | 41.93 |
| 07/10/2026 21:52 | 68 | 41.90 |
| 07/10/2026 21:52 | 100 | 41.90 |
| 07/10/2026 21:52 | 125 | 41.91 |
| 07/10/2026 21:52 | 7 | 41.92 |
| 07/10/2026 21:52 | 100 | 41.955 |
| 07/10/2026 21:52 | 1 | 42.00 |
| 07/10/2026 21:52 | 100 | 42.02 |
| 07/10/2026 21:52 | 10 | 42.02 |
| 07/10/2026 21:52 | 7 | 42.03 |
| 07/10/2026 21:52 | 33 | 42.03 |
| 07/10/2026 21:52 | 9 | 42.03 |
| 07/10/2026 21:52 | 55 | 42.03 |
| 07/10/2026 21:52 | 21 | 42.03 |
| 07/10/2026 21:52 | 83 | 42.03 |
| 07/10/2026 21:52 | 100 | 42.04 |
| 07/10/2026 21:52 | 100 | 42.04 |
| 07/10/2026 21:52 | 400 | 42.04 |
| 07/10/2026 21:52 | 55 | 42.07 |
| 07/10/2026 21:52 | 21 | 42.07 |
| 07/10/2026 21:52 | 31 | 42.03 |
| 07/10/2026 21:52 | 10 | 42.03 |
| 07/10/2026 21:52 | 41 | 42.03 |
| 07/10/2026 21:52 | 18 | 42.03 |
| 07/10/2026 21:52 | 38 | 42.065 |
| 07/10/2026 21:52 | 38 | 42.065 |
| 07/10/2026 21:52 | 100 | 42.065 |
| 07/10/2026 21:52 | 20 | 42.09 |
| 07/10/2026 21:52 | 100 | 42.05 |
| 07/10/2026 21:52 | 95 | 42.05 |
| 07/10/2026 21:52 | 9 | 42.05 |
| 07/10/2026 21:52 | 1 | 42.01 |
| 07/10/2026 21:52 | 2 | 42.00 |
| 07/10/2026 21:52 | 1 | 41.99 |
| 07/10/2026 21:52 | 1 | 41.99 |
| 07/10/2026 21:52 | 100 | 41.98 |
| 07/10/2026 21:52 | 4 | 41.95 |
| 07/10/2026 21:52 | 100 | 41.97 |
| 07/10/2026 21:52 | 12 | 41.97 |
| 07/10/2026 21:52 | 52 | 41.97 |
| 07/10/2026 21:52 | 35 | 41.97 |
| 07/10/2026 21:52 | 12 | 41.97 |
| 07/10/2026 21:52 | 66 | 41.96 |
| 07/10/2026 21:52 | 86 | 41.96 |
| 07/10/2026 21:52 | 4 | 41.96 |
| 07/10/2026 21:52 | 95 | 41.93 |
| 07/10/2026 21:52 | 100 | 41.96 |
| 07/10/2026 21:52 | 100 | 41.96 |
| 07/10/2026 21:52 | 1 | 41.96 |
| 07/10/2026 21:52 | 100 | 41.96 |
| 07/10/2026 21:52 | 100 | 41.96 |
| 07/10/2026 21:52 | 100 | 41.94 |
| 07/10/2026 21:51 | 10 | 41.86 |
| 07/10/2026 21:51 | 100 | 41.80 |
| 07/10/2026 21:51 | 100 | 41.80 |
| 07/10/2026 21:50 | 52 | 41.93 |
| 07/10/2026 21:50 | 40 | 41.92 |
| 07/10/2026 21:50 | 40 | 41.89 |
| 07/10/2026 21:50 | 25 | 41.85 |
| 07/10/2026 21:50 | 5 | 41.84 |
| 07/10/2026 21:50 | 28 | 41.83 |
| 07/10/2026 21:50 | 5 | 41.82 |
| 07/10/2026 21:50 | 76 | 41.73 |
| 07/10/2026 21:50 | 4 | 41.73 |
| 07/10/2026 21:50 | 16 | 41.73 |
| 07/10/2026 21:50 | 16 | 41.77 |
| 07/10/2026 21:50 | 100 | 41.77 |
| 07/10/2026 21:50 | 3 | 41.73 |
| 07/10/2026 21:50 | 1 | 41.76 |
| 07/10/2026 21:50 | 52 | 41.75 |
| 07/10/2026 21:50 | 1 | 41.74 |
| 07/10/2026 21:50 | 100 | 41.74 |
| 07/10/2026 21:50 | 100 | 41.74 |
| 07/10/2026 21:50 | 100 | 41.74 |
| 07/10/2026 21:50 | 100 | 41.74 |
| 07/10/2026 21:50 | 28 | 41.73 |
| 07/10/2026 21:50 | 148 | 41.68 |
| 07/10/2026 21:50 | 252 | 41.68 |
| 07/10/2026 21:49 | 1 | 41.69 |
| 07/10/2026 21:49 | 100 | 41.67 |
| 07/10/2026 21:49 | 100 | 41.67 |
| 07/10/2026 21:48 | 18 | 41.68 |
| 07/10/2026 21:48 | 100 | 41.68 |
| 07/10/2026 21:48 | 2 | 41.63 |
| 07/10/2026 21:48 | 50 | 41.63 |
| 07/10/2026 21:48 | 19 | 41.63 |
| 07/10/2026 21:48 | 1 | 41.68 |
| 07/10/2026 21:48 | 33 | 41.67 |
| 07/10/2026 21:48 | 47 | 41.66 |
| 07/10/2026 21:48 | 52 | 41.66 |
| 07/10/2026 21:48 | 33 | 41.65 |
| 07/10/2026 21:48 | 28 | 41.65 |
| 07/10/2026 21:48 | 23 | 41.65 |
| 07/10/2026 21:48 | 100 | 41.65 |
| 07/10/2026 21:48 | 1 | 41.65 |
| 07/10/2026 21:48 | 17 | 41.65 |
| 07/10/2026 21:48 | 125 | 41.64 |
| 07/10/2026 21:48 | 100 | 41.64 |
| 07/10/2026 21:48 | 100 | 41.575 |
| 07/10/2026 21:46 | 100 | 41.63 |
| 07/10/2026 21:45 | 60 | 41.60 |
| 07/10/2026 21:45 | 1 | 41.65 |
| 07/10/2026 21:45 | 11 | 41.67 |
| 07/10/2026 21:45 | 100 | 41.72 |
| 07/10/2026 21:45 | 100 | 41.73 |
| 07/10/2026 21:45 | 46 | 41.73 |
| 07/10/2026 21:45 | 54 | 41.73 |
| 07/10/2026 21:45 | 100 | 41.73 |
| 07/10/2026 21:45 | 9 | 41.83 |
| 07/10/2026 21:45 | 1 | 41.83 |
| 07/10/2026 21:45 | 5 | 41.83 |
| 07/10/2026 21:45 | 100 | 41.83 |
| 07/10/2026 21:45 | 100 | 41.83 |
| 07/10/2026 21:45 | 40 | 41.86 |
| 07/10/2026 21:45 | 100 | 41.86 |
| 07/10/2026 21:45 | 100 | 41.86 |
| 07/10/2026 21:45 | 100 | 41.86 |
| 07/10/2026 21:45 | 10 | 41.85 |
| 07/10/2026 21:45 | 10 | 41.83 |
| 07/10/2026 21:45 | 183 | 41.82 |
| 07/10/2026 21:45 | 47 | 41.82 |
| 07/10/2026 21:45 | 2 | 41.82 |
| 07/10/2026 21:45 | 1 | 41.82 |
| 07/10/2026 21:45 | 200 | 41.82 |
| 07/10/2026 21:45 | 1 | 41.82 |
| 07/10/2026 21:45 | 84 | 41.82 |
| 07/10/2026 21:45 | 16 | 41.82 |
| 07/10/2026 21:45 | 100 | 41.81 |
| 07/10/2026 21:45 | 10 | 41.81 |
| 07/10/2026 21:45 | 125 | 41.81 |
| 07/10/2026 21:45 | 100 | 41.80 |
| 07/10/2026 21:44 | 2 | 41.72 |
| 07/10/2026 21:42 | 22 | 41.76 |
| 07/10/2026 21:42 | 78 | 41.76 |
| 07/10/2026 21:42 | 100 | 41.76 |
| 07/10/2026 21:42 | 1 | 41.76 |
| 07/10/2026 21:42 | 10 | 41.77 |
| 07/10/2026 21:42 | 18 | 41.77 |
| 07/10/2026 21:41 | 91 | 41.80 |
| 07/10/2026 21:41 | 10 | 41.80 |
| 07/10/2026 21:41 | 90 | 41.80 |
| 07/10/2026 21:41 | 268 | 41.80 |
| 07/10/2026 21:41 | 300 | 41.80 |
| 07/10/2026 21:41 | 1 | 41.84 |
| 07/10/2026 21:41 | 24 | 41.80 |
| 07/10/2026 21:41 | 38 | 41.80 |
| 07/10/2026 21:41 | 38 | 41.80 |
| 07/10/2026 21:41 | 24 | 41.80 |
| 07/10/2026 21:41 | 38 | 41.80 |
| 07/10/2026 21:41 | 38 | 41.80 |
| 07/10/2026 21:41 | 38 | 41.80 |
| 07/10/2026 21:41 | 100 | 41.80 |
| 07/10/2026 21:41 | 1 | 41.83 |
| 07/10/2026 21:41 | 1 | 41.83 |
| 07/10/2026 21:41 | 1 | 41.83 |
| 07/10/2026 21:41 | 1 | 41.83 |
| 07/10/2026 21:41 | 76 | 41.83 |
| 07/10/2026 21:41 | 1 | 41.83 |
| 07/10/2026 21:41 | 38 | 41.81 |
| 07/10/2026 21:41 | 87 | 41.78 |
| 07/10/2026 21:41 | 2 | 41.76 |
| 07/10/2026 21:41 | 100 | 41.76 |
| 07/10/2026 21:41 | 8 | 41.79 |
| 07/10/2026 21:41 | 1 | 41.82 |
| 07/10/2026 21:41 | 1 | 41.82 |
| 07/10/2026 21:41 | 2 | 41.82 |
| 07/10/2026 21:41 | 4 | 41.81 |
| 07/10/2026 21:41 | 100 | 41.79 |
| 07/10/2026 21:41 | 36 | 41.79 |
| 07/10/2026 21:41 | 3 | 41.79 |
| 07/10/2026 21:41 | 40 | 41.79 |
| 07/10/2026 21:41 | 1 | 41.79 |
| 07/10/2026 21:41 | 59 | 41.79 |
| 07/10/2026 21:41 | 1 | 41.79 |
| 07/10/2026 21:41 | 1 | 41.79 |
| 07/10/2026 21:41 | 17 | 41.73 |
| 07/10/2026 21:41 | 23 | 41.70 |
| 07/10/2026 21:41 | 72 | 41.65 |
| 07/10/2026 21:41 | 47 | 41.68 |
| 07/10/2026 21:41 | 1 | 41.67 |
| 07/10/2026 21:41 | 90 | 41.67 |
| 07/10/2026 21:41 | 100 | 41.67 |
| 07/10/2026 21:41 | 100 | 41.67 |
| 07/10/2026 21:41 | 5 | 41.67 |
| 07/10/2026 21:41 | 100 | 41.67 |
| 07/10/2026 21:40 | 5 | 41.65 |
| 07/10/2026 21:40 | 100 | 41.64 |
| 07/10/2026 21:40 | 1 | 41.59 |
| 07/10/2026 21:40 | 1 | 41.59 |
| 07/10/2026 21:40 | 1 | 41.60 |
| 07/10/2026 21:40 | 5 | 41.66 |
| 07/10/2026 21:40 | 100 | 41.66 |
| 07/10/2026 21:40 | 64 | 41.66 |
| 07/10/2026 21:40 | 31 | 41.66 |
| 07/10/2026 21:40 | 5 | 41.66 |
| 07/10/2026 21:40 | 143 | 41.66 |
| 07/10/2026 21:39 | 44 | 41.71 |
| 07/10/2026 21:39 | 14 | 41.75 |
| 07/10/2026 21:39 | 1 | 41.75 |
| 07/10/2026 21:39 | 81 | 41.75 |
| 07/10/2026 21:39 | 35 | 41.75 |
| 07/10/2026 21:39 | 139 | 41.75 |
| 07/10/2026 21:39 | 28 | 41.75 |
| 07/10/2026 21:39 | 56 | 41.75 |
| 07/10/2026 21:39 | 100 | 41.75 |
| 07/10/2026 21:38 | 100 | 41.80 |
| 07/10/2026 21:38 | 38 | 41.80 |
| 07/10/2026 21:38 | 38 | 41.80 |
| 07/10/2026 21:38 | 1 | 41.82 |
| 07/10/2026 21:38 | 59 | 41.82 |
| 07/10/2026 21:38 | 9 | 41.85 |
| 07/10/2026 21:38 | 1 | 41.84 |
| 07/10/2026 21:38 | 25 | 41.83 |
| 07/10/2026 21:38 | 1 | 41.82 |
| 07/10/2026 21:38 | 1 | 41.79 |
| 07/10/2026 21:38 | 99 | 41.78 |
| 07/10/2026 21:38 | 1 | 41.78 |
| 07/10/2026 21:38 | 1 | 41.78 |
| 07/10/2026 21:38 | 47 | 41.76 |
| 07/10/2026 21:38 | 100 | 41.76 |
| 07/10/2026 21:38 | 90 | 41.76 |
| 07/10/2026 21:38 | 47 | 41.75 |
| 07/10/2026 21:38 | 1 | 41.75 |
| 07/10/2026 21:38 | 52 | 41.75 |
| 07/10/2026 21:38 | 48 | 41.75 |
| 07/10/2026 21:38 | 96 | 41.75 |
| 07/10/2026 21:38 | 81 | 41.75 |
| 07/10/2026 21:38 | 100 | 41.75 |
| 07/10/2026 21:38 | 1 | 41.75 |
| 07/10/2026 21:38 | 100 | 41.75 |
| 07/10/2026 21:38 | 100 | 41.75 |
| 07/10/2026 21:38 | 100 | 41.73 |
| 07/10/2026 21:36 | 100 | 41.695 |
| 07/10/2026 21:35 | 50 | 41.67 |
| 07/10/2026 21:35 | 38 | 41.67 |
| 07/10/2026 21:33 | 200 | 41.75 |
| 07/10/2026 21:31 | 21 | 41.68 |
| 07/10/2026 21:29 | 34 | 41.73 |
| 07/10/2026 21:29 | 14 | 41.73 |
| 07/10/2026 21:29 | 20 | 41.73 |
| 07/10/2026 21:29 | 60 | 41.73 |
| 07/10/2026 21:29 | 55 | 41.73 |
| 07/10/2026 21:29 | 32 | 41.73 |
| 07/10/2026 21:29 | 100 | 41.73 |
| 07/10/2026 21:29 | 100 | 41.70 |
| 07/10/2026 21:29 | 6 | 41.64 |
| 07/10/2026 21:29 | 1 | 41.64 |
| 07/10/2026 21:29 | 40 | 41.71 |
| 07/10/2026 21:29 | 100 | 41.70 |
| 07/10/2026 21:29 | 3 | 41.69 |
| 07/10/2026 21:29 | 7 | 41.69 |
| 07/10/2026 21:29 | 4 | 41.69 |
| 07/10/2026 21:29 | 7 | 41.69 |
| 07/10/2026 21:29 | 100 | 41.69 |
| 07/10/2026 21:29 | 100 | 41.69 |
| 07/10/2026 21:28 | 43 | 41.75 |
| 07/10/2026 21:28 | 39 | 41.75 |
| 07/10/2026 21:28 | 100 | 41.75 |
| 07/10/2026 21:28 | 12 | 41.75 |
| 07/10/2026 21:27 | 18 | 41.76 |
| 07/10/2026 21:27 | 76 | 41.77 |
| 07/10/2026 21:27 | 18 | 41.77 |
| 07/10/2026 21:27 | 100 | 41.88 |
| 07/10/2026 21:27 | 100 | 41.87 |
| 07/10/2026 21:27 | 100 | 41.86 |
| 07/10/2026 21:27 | 100 | 41.85 |
| 07/10/2026 21:27 | 100 | 41.83 |
| 07/10/2026 21:27 | 132 | 41.74 |
| 07/10/2026 21:27 | 100 | 41.74 |
| 07/10/2026 21:27 | 8 | 41.74 |
| 07/10/2026 21:27 | 100 | 41.83 |
| 07/10/2026 21:27 | 66 | 41.83 |
| 07/10/2026 21:27 | 100 | 41.87 |
| 07/10/2026 21:27 | 1 | 41.84 |
| 07/10/2026 21:27 | 44 | 41.84 |
| 07/10/2026 21:27 | 94 | 41.83 |
| 07/10/2026 21:27 | 77 | 41.80 |
| 07/10/2026 21:27 | 23 | 41.80 |
| 07/10/2026 21:27 | 39 | 41.80 |
| 07/10/2026 21:27 | 36 | 41.80 |
| 07/10/2026 21:27 | 1 | 41.80 |
| 07/10/2026 21:27 | 12 | 41.80 |
| 07/10/2026 21:27 | 1 | 41.80 |
| 07/10/2026 21:27 | 100 | 41.79 |
| 07/10/2026 21:26 | 20 | 41.74 |
| 07/10/2026 21:25 | 1 | 41.75 |
| 07/10/2026 21:23 | 100 | 41.74 |
| 07/10/2026 21:23 | 15 | 41.75 |
| 07/10/2026 21:22 | 74 | 41.75 |
| 07/10/2026 21:22 | 26 | 41.75 |
| 07/10/2026 21:22 | 16 | 41.75 |
| 07/10/2026 21:22 | 42 | 41.75 |
| 07/10/2026 21:22 | 42 | 41.75 |
| 07/10/2026 21:22 | 42 | 41.75 |
| 07/10/2026 21:22 | 1 | 41.75 |
| 07/10/2026 21:22 | 18 | 41.73 |
| 07/10/2026 21:22 | 1 | 41.71 |
| 07/10/2026 21:22 | 1 | 41.70 |
| 07/10/2026 21:22 | 1 | 41.68 |
| 07/10/2026 21:22 | 24 | 41.68 |
| 07/10/2026 21:22 | 51 | 41.68 |
| 07/10/2026 21:22 | 1 | 41.66 |
| 07/10/2026 21:22 | 1 | 41.61 |
| 07/10/2026 21:22 | 26 | 41.61 |
| 07/10/2026 21:22 | 4 | 41.61 |
| 07/10/2026 21:22 | 7 | 41.61 |
| 07/10/2026 21:22 | 38 | 41.58 |
| 07/10/2026 21:22 | 38 | 41.58 |
| 07/10/2026 21:22 | 191 | 41.58 |
| 07/10/2026 21:22 | 38 | 41.58 |
| 07/10/2026 21:22 | 38 | 41.58 |
| 07/10/2026 21:22 | 2 | 41.57 |
| 07/10/2026 21:21 | 1 | 41.51 |
| 07/10/2026 21:21 | 9 | 41.55 |
| 07/10/2026 21:21 | 11 | 41.55 |
| 07/10/2026 21:20 | 75 | 41.61 |
| 07/10/2026 21:20 | 25 | 41.61 |
| 07/10/2026 21:20 | 38 | 41.59 |
| 07/10/2026 21:20 | 8 | 41.54 |
| 07/10/2026 21:20 | 87 | 41.54 |
| 07/10/2026 21:20 | 17 | 41.54 |
| 07/10/2026 21:20 | 93 | 41.53 |
| 07/10/2026 21:20 | 7 | 41.53 |
| 07/10/2026 21:20 | 100 | 41.53 |
| 07/10/2026 21:20 | 38 | 41.48 |
| 07/10/2026 21:20 | 1 | 41.505 |
| 07/10/2026 21:20 | 5 | 41.52 |
| 07/10/2026 21:20 | 1 | 41.51 |
| 07/10/2026 21:20 | 120 | 41.51 |
| 07/10/2026 21:20 | 12 | 41.50 |
| 07/10/2026 21:20 | 10 | 41.50 |
| 07/10/2026 21:20 | 100 | 41.50 |
| 07/10/2026 21:19 | 125 | 41.42 |
| 07/10/2026 21:19 | 2 | 41.42 |
| 07/10/2026 21:19 | 6 | 41.42 |
| 07/10/2026 21:19 | 4 | 41.42 |
| 07/10/2026 21:19 | 100 | 41.43 |
| 07/10/2026 21:19 | 100 | 41.43 |
| 07/10/2026 21:18 | 1 | 41.47 |
| 07/10/2026 21:18 | 5 | 41.50 |
| 07/10/2026 21:18 | 46 | 41.50 |
| 07/10/2026 21:18 | 7 | 41.50 |
| 07/10/2026 21:18 | 68 | 41.50 |
| 07/10/2026 21:18 | 100 | 41.50 |
| 07/10/2026 21:18 | 5 | 41.51 |
| 07/10/2026 21:16 | 8 | 41.56 |
| 07/10/2026 21:16 | 1 | 41.56 |
| 07/10/2026 21:16 | 1 | 41.56 |
| 07/10/2026 21:16 | 1 | 41.56 |
| 07/10/2026 21:16 | 1 | 41.59 |
| 07/10/2026 21:16 | 43 | 41.56 |
| 07/10/2026 21:16 | 16 | 41.56 |
| 07/10/2026 21:16 | 1 | 41.56 |
| 07/10/2026 21:16 | 100 | 41.55 |
| 07/10/2026 21:16 | 95 | 41.55 |
| 07/10/2026 21:16 | 100 | 41.55 |
| 07/10/2026 21:15 | 36 | 41.53 |
| 07/10/2026 21:15 | 184 | 41.53 |
| 07/10/2026 21:15 | 16 | 41.53 |
| 07/10/2026 21:15 | 84 | 41.52 |
| 07/10/2026 21:15 | 10 | 41.52 |
| 07/10/2026 21:15 | 72 | 41.52 |
| 07/10/2026 21:15 | 84 | 41.52 |
| 07/10/2026 21:15 | 100 | 41.52 |
| 07/10/2026 21:15 | 81 | 41.48 |
| 07/10/2026 21:14 | 1 | 41.48 |
| 07/10/2026 21:14 | 45 | 41.50 |
| 07/10/2026 21:14 | 43 | 41.50 |
| 07/10/2026 21:14 | 1 | 41.50 |
| 07/10/2026 21:14 | 77 | 41.50 |
| 07/10/2026 21:14 | 100 | 41.50 |
| 07/10/2026 21:14 | 300 | 41.50 |
| 07/10/2026 21:14 | 100 | 41.50 |
| 07/10/2026 21:14 | 100 | 41.50 |
| 07/10/2026 21:14 | 133 | 41.50 |
| 07/10/2026 21:14 | 22 | 41.50 |
| 07/10/2026 21:14 | 30 | 41.50 |
| 07/10/2026 21:13 | 24 | 41.55 |
| 07/10/2026 21:13 | 38 | 41.55 |
| 07/10/2026 21:13 | 38 | 41.55 |
| 07/10/2026 21:12 | 30 | 41.51 |
| 07/10/2026 21:12 | 1 | 41.50 |
| 07/10/2026 21:12 | 100 | 41.535 |
| 07/10/2026 21:12 | 100 | 41.54 |
| 07/10/2026 21:12 | 1 | 41.56 |
| 07/10/2026 21:12 | 88 | 41.57 |
| 07/10/2026 21:12 | 100 | 41.57 |
| 07/10/2026 21:12 | 100 | 41.57 |
| 07/10/2026 21:11 | 38 | 41.62 |
| 07/10/2026 21:08 | 100 | 41.625 |
| 07/10/2026 21:08 | 15 | 41.625 |
| 07/10/2026 21:08 | 11 | 41.54 |
| 07/10/2026 21:07 | 6 | 41.57 |
| 07/10/2026 21:07 | 11 | 41.57 |
| 07/10/2026 21:06 | 100 | 41.66 |
| 07/10/2026 21:05 | 8 | 41.66 |
| 07/10/2026 21:02 | 91 | 41.66 |
| 07/10/2026 21:02 | 9 | 41.66 |
| 07/10/2026 21:02 | 1 | 41.66 |
| 07/10/2026 21:02 | 90 | 41.66 |
| 07/10/2026 21:02 | 10 | 41.66 |
| 07/10/2026 21:02 | 100 | 41.66 |
| 07/10/2026 21:02 | 92 | 41.65 |
| 07/10/2026 21:02 | 33 | 41.65 |
| 07/10/2026 21:02 | 1 | 41.64 |
| 07/10/2026 21:02 | 43 | 41.62 |
| 07/10/2026 21:02 | 3 | 41.61 |
| 07/10/2026 21:02 | 3 | 41.61 |
| 07/10/2026 21:00 | 100 | 41.515 |
| 07/10/2026 21:00 | 3 | 41.59 |
| 07/10/2026 21:00 | 1 | 41.59 |
| 07/10/2026 21:00 | 1 | 41.59 |
| 07/10/2026 21:00 | 72 | 41.59 |
| 07/10/2026 21:00 | 228 | 41.59 |
| 07/10/2026 21:00 | 100 | 41.58 |
| 07/10/2026 21:00 | 4 | 41.58 |
| 07/10/2026 21:00 | 121 | 41.58 |
| 07/10/2026 21:00 | 27 | 41.58 |
| 07/10/2026 21:00 | 100 | 41.57 |
| 07/10/2026 20:56 | 72 | 41.45 |
| 07/10/2026 20:56 | 34 | 41.45 |
| 07/10/2026 20:56 | 7 | 41.45 |
| 07/10/2026 20:56 | 1 | 41.41 |
| 07/10/2026 20:56 | 90 | 41.34 |
| 07/10/2026 20:56 | 70 | 41.34 |
| 07/10/2026 20:56 | 100 | 41.34 |
| 07/10/2026 20:56 | 28 | 41.33 |
| 07/10/2026 20:56 | 44 | 41.33 |
| 07/10/2026 20:56 | 100 | 41.33 |
| 07/10/2026 20:56 | 28 | 41.32 |
| 07/10/2026 20:56 | 172 | 41.32 |
| 07/10/2026 20:55 | 95 | 41.28 |
| 07/10/2026 20:55 | 28 | 41.21 |
| 07/10/2026 20:55 | 100 | 41.22 |
| 07/10/2026 20:53 | 75 | 41.22 |
| 07/10/2026 20:53 | 100 | 41.22 |
| 07/10/2026 20:53 | 125 | 41.22 |
| 07/10/2026 20:52 | 10 | 41.22 |
| 07/10/2026 20:51 | 1 | 41.22 |
| 07/10/2026 20:50 | 100 | 41.22 |
| 07/10/2026 20:47 | 100 | 41.32 |
| 07/10/2026 20:47 | 100 | 41.33 |
| 07/10/2026 20:46 | 30 | 41.33 |
| 07/10/2026 20:46 | 100 | 41.34 |
| 07/10/2026 20:46 | 101 | 41.35 |
| 07/10/2026 20:43 | 13 | 41.45 |
| 07/10/2026 20:43 | 100 | 41.45 |
| 07/10/2026 20:43 | 100 | 41.45 |
| 07/10/2026 20:43 | 1 | 41.49 |
| 07/10/2026 20:43 | 1 | 41.49 |
| 07/10/2026 20:41 | 1 | 41.57 |
| 07/10/2026 20:41 | 1 | 41.57 |
| 07/10/2026 20:41 | 1 | 41.57 |
| 07/10/2026 20:41 | 1 | 41.57 |
| 07/10/2026 20:41 | 1 | 41.57 |
| 07/10/2026 20:41 | 1 | 41.57 |
| 07/10/2026 20:41 | 1 | 41.57 |
| 07/10/2026 20:41 | 1 | 41.57 |
| 07/10/2026 20:41 | 100 | 41.56 |
| 07/10/2026 20:41 | 533 | 41.56 |
| 07/10/2026 20:41 | 67 | 41.56 |
| 07/10/2026 20:41 | 62 | 41.55 |
| 07/10/2026 20:41 | 38 | 41.55 |
| 07/10/2026 20:41 | 62 | 41.53 |
| 07/10/2026 20:41 | 38 | 41.53 |
| 07/10/2026 20:40 | 37 | 41.46 |
| 07/10/2026 20:40 | 1 | 41.47 |
| 07/10/2026 20:40 | 100 | 41.51 |
| 07/10/2026 20:40 | 13 | 41.51 |
| 07/10/2026 20:40 | 4 | 41.51 |
| 07/10/2026 20:40 | 96 | 41.51 |
| 07/10/2026 20:40 | 97 | 41.51 |
| 07/10/2026 20:40 | 1 | 41.55 |
| 07/10/2026 20:40 | 1 | 41.53 |
| 07/10/2026 20:40 | 1 | 41.51 |
| 07/10/2026 20:40 | 1 | 41.50 |
| 07/10/2026 20:40 | 100 | 41.50 |
| 07/10/2026 20:40 | 98 | 41.50 |
| 07/10/2026 20:40 | 2 | 41.50 |
| 07/10/2026 20:38 | 11 | 41.38 |
| 07/10/2026 20:38 | 10 | 41.38 |
| 07/10/2026 20:38 | 100 | 41.35 |
| 07/10/2026 20:38 | 100 | 41.35 |
| 07/10/2026 20:38 | 107 | 41.36 |
| 07/10/2026 20:38 | 1 | 41.36 |
| 07/10/2026 20:38 | 42 | 41.36 |
| 07/10/2026 20:38 | 24 | 41.34 |
| 07/10/2026 20:38 | 76 | 41.34 |
| 07/10/2026 20:38 | 18 | 41.34 |
| 07/10/2026 20:38 | 98 | 41.34 |
| 07/10/2026 20:38 | 2 | 41.34 |
| 07/10/2026 20:38 | 98 | 41.34 |
| 07/10/2026 20:35 | 89 | 41.47 |
| 07/10/2026 20:35 | 11 | 41.47 |
| 07/10/2026 20:35 | 36 | 41.47 |
| 07/10/2026 20:35 | 100 | 41.48 |
| 07/10/2026 20:35 | 2 | 41.53 |
| 07/10/2026 20:35 | 98 | 41.53 |
| 07/10/2026 20:35 | 1 | 41.53 |
| 07/10/2026 20:35 | 1 | 41.53 |
| 07/10/2026 20:35 | 3 | 41.51 |
| 07/10/2026 20:35 | 7 | 41.51 |
| 07/10/2026 20:35 | 96 | 41.51 |
| 07/10/2026 20:35 | 2 | 41.51 |
| 07/10/2026 20:35 | 2 | 41.51 |
| 07/10/2026 20:35 | 10 | 41.50 |
| 07/10/2026 20:35 | 1 | 41.50 |
| 07/10/2026 20:35 | 1 | 41.50 |
| 07/10/2026 20:35 | 1 | 41.50 |
| 07/10/2026 20:35 | 78 | 41.50 |
| 07/10/2026 20:35 | 44 | 41.50 |
| 07/10/2026 20:35 | 156 | 41.50 |
| 07/10/2026 20:35 | 125 | 41.49 |
| 07/10/2026 20:34 | 118 | 41.49 |
| 07/10/2026 20:34 | 200 | 41.48 |
| 07/10/2026 20:32 | 4 | 41.33 |
| 07/10/2026 20:32 | 100 | 41.33 |
| 07/10/2026 20:32 | 24 | 41.33 |
| 07/10/2026 20:32 | 100 | 41.33 |
| 07/10/2026 20:32 | 100 | 41.33 |
| 07/10/2026 20:32 | 15 | 41.33 |
| 07/10/2026 20:32 | 111 | 41.37 |
| 07/10/2026 20:32 | 89 | 41.37 |
| 07/10/2026 20:32 | 9 | 41.37 |
| 07/10/2026 20:32 | 70 | 41.37 |
| 07/10/2026 20:32 | 5 | 41.37 |
| 07/10/2026 20:32 | 29 | 41.37 |
| 07/10/2026 20:32 | 53 | 41.37 |
| 07/10/2026 20:32 | 1 | 41.37 |
| 07/10/2026 20:32 | 5 | 41.37 |
| 07/10/2026 20:32 | 1 | 41.37 |
| 07/10/2026 20:32 | 25 | 41.36 |
| 07/10/2026 20:32 | 100 | 41.35 |
| 07/10/2026 20:31 | 25 | 41.35 |
| 07/10/2026 20:30 | 100 | 41.415 |
| 07/10/2026 20:29 | 1 | 41.34 |
| 07/10/2026 20:29 | 60 | 41.35 |
| 07/10/2026 20:29 | 48 | 41.35 |
| 07/10/2026 20:29 | 89 | 41.36 |
| 07/10/2026 20:29 | 30 | 41.36 |
| 07/10/2026 20:29 | 4 | 41.38 |
| 07/10/2026 20:29 | 4 | 41.38 |
| 07/10/2026 20:29 | 62 | 41.35 |
| 07/10/2026 20:29 | 1 | 41.32 |
| 07/10/2026 20:29 | 4 | 41.32 |
| 07/10/2026 20:29 | 1 | 41.32 |
| 07/10/2026 20:29 | 1 | 41.34 |
| 07/10/2026 20:29 | 100 | 41.35 |
| 07/10/2026 20:29 | 50 | 41.35 |
| 07/10/2026 20:29 | 46 | 41.35 |
| 07/10/2026 20:29 | 100 | 41.35 |
| 07/10/2026 20:29 | 8 | 41.39 |
| 07/10/2026 20:28 | 25 | 41.40 |
| 07/10/2026 20:28 | 5 | 41.41 |
| 07/10/2026 20:28 | 8 | 41.42 |
| 07/10/2026 20:27 | 1 | 41.42 |
| 07/10/2026 20:27 | 72 | 41.42 |
| 07/10/2026 20:26 | 19 | 41.42 |
| 07/10/2026 20:26 | 19 | 41.42 |
| 07/10/2026 20:25 | 11 | 41.44 |
| 07/10/2026 20:25 | 8 | 41.44 |
| 07/10/2026 20:25 | 11 | 41.45 |
| 07/10/2026 20:25 | 8 | 41.45 |
| 07/10/2026 20:25 | 37 | 41.41 |
| 07/10/2026 20:25 | 31 | 41.42 |
| 07/10/2026 20:25 | 8 | 41.50 |
| 07/10/2026 20:25 | 6 | 41.50 |
| 07/10/2026 20:24 | 100 | 41.57 |
| 07/10/2026 20:24 | 100 | 41.59 |
| 07/10/2026 20:23 | 98 | 41.69 |
| 07/10/2026 20:23 | 100 | 41.79 |
| 07/10/2026 20:21 | 1 | 41.82 |
| 07/10/2026 20:21 | 1 | 41.83 |
| 07/10/2026 20:21 | 100 | 41.85 |
| 07/10/2026 20:21 | 52 | 41.91 |
| 07/10/2026 20:21 | 100 | 41.91 |
| 07/10/2026 20:21 | 2 | 41.91 |
| 07/10/2026 20:21 | 2 | 41.91 |
| 07/10/2026 20:19 | 9 | 42.11 |
| 07/10/2026 20:19 | 56 | 42.10 |
| 07/10/2026 20:19 | 38 | 42.10 |
| 07/10/2026 20:19 | 10 | 42.10 |
| 07/10/2026 20:19 | 2 | 42.10 |
| 07/10/2026 20:19 | 200 | 42.10 |
| 07/10/2026 20:19 | 1 | 42.09 |
| 07/10/2026 20:19 | 1 | 42.08 |
| 07/10/2026 20:19 | 1 | 42.08 |
| 07/10/2026 20:19 | 1 | 42.07 |
| 07/10/2026 20:19 | 23 | 42.06 |
| 07/10/2026 20:19 | 50 | 42.06 |
| 07/10/2026 20:19 | 16 | 42.06 |
| 07/10/2026 20:19 | 84 | 42.06 |
| 07/10/2026 20:19 | 100 | 42.05 |
| 07/10/2026 20:19 | 100 | 42.05 |
| 07/10/2026 20:19 | 18 | 42.05 |
| 07/10/2026 20:19 | 1 | 42.02 |
| 07/10/2026 20:18 | 36 | 42.00 |
| 07/10/2026 20:18 | 36 | 41.98 |
| 07/10/2026 20:18 | 40 | 41.95 |
| 07/10/2026 20:18 | 100 | 41.94 |
| 07/10/2026 20:18 | 100 | 41.94 |
| 07/10/2026 20:18 | 100 | 41.94 |
| 07/10/2026 20:17 | 100 | 41.97 |
| 07/10/2026 20:17 | 100 | 41.99 |
| 07/10/2026 20:17 | 100 | 41.99 |
| 07/10/2026 20:17 | 100 | 41.99 |
| 07/10/2026 20:17 | 100 | 41.94 |
| 07/10/2026 20:17 | 1 | 41.96 |
| 07/10/2026 20:17 | 100 | 41.96 |
| 07/10/2026 20:17 | 1 | 41.96 |
| 07/10/2026 20:17 | 100 | 41.96 |
| 07/10/2026 20:17 | 100 | 41.93 |
| 07/10/2026 20:17 | 1 | 41.95 |
| 07/10/2026 20:17 | 300 | 41.95 |
| 07/10/2026 20:17 | 21 | 41.94 |
| 07/10/2026 20:17 | 18 | 41.93 |
| 07/10/2026 20:16 | 13 | 41.92 |
| 07/10/2026 20:15 | 100 | 41.89 |
| 07/10/2026 20:15 | 1 | 41.91 |
| 07/10/2026 20:15 | 6 | 41.97 |
| 07/10/2026 20:15 | 38 | 41.97 |
| 07/10/2026 20:14 | 100 | 41.96 |
| 07/10/2026 20:14 | 100 | 41.96 |
| 07/10/2026 20:14 | 100 | 41.96 |
| 07/10/2026 20:14 | 100 | 41.95 |
| 07/10/2026 20:13 | 1 | 41.92 |
| 07/10/2026 20:13 | 99 | 41.92 |
| 07/10/2026 20:13 | 18 | 41.92 |
| 07/10/2026 20:13 | 34 | 41.99 |
| 07/10/2026 20:13 | 38 | 41.99 |
| 07/10/2026 20:13 | 38 | 41.99 |
| 07/10/2026 20:13 | 38 | 41.99 |
| 07/10/2026 20:13 | 38 | 41.99 |
| 07/10/2026 20:13 | 100 | 41.99 |
| 07/10/2026 20:13 | 38 | 41.99 |
| 07/10/2026 20:13 | 100 | 41.99 |
| 07/10/2026 20:13 | 55 | 41.99 |
| 07/10/2026 20:13 | 100 | 41.99 |
| 07/10/2026 20:12 | 38 | 41.895 |
| 07/10/2026 20:12 | 38 | 41.895 |
| 07/10/2026 20:10 | 1 | 41.97 |
| 07/10/2026 20:10 | 26 | 41.89 |
| 07/10/2026 20:10 | 9 | 41.89 |
| 07/10/2026 20:10 | 50 | 41.89 |
| 07/10/2026 20:10 | 1 | 41.89 |
| 07/10/2026 20:10 | 24 | 41.89 |
| 07/10/2026 20:10 | 75 | 41.90 |
| 07/10/2026 20:10 | 10 | 41.93 |
| 07/10/2026 20:10 | 45 | 41.93 |
| 07/10/2026 20:10 | 100 | 41.92 |
| 07/10/2026 20:10 | 200 | 41.92 |
| 07/10/2026 20:10 | 53 | 41.88 |
| 07/10/2026 20:10 | 48 | 41.87 |
| 07/10/2026 20:10 | 100 | 41.84 |
| 07/10/2026 20:10 | 100 | 41.84 |
| 07/10/2026 20:10 | 1 | 41.81 |
| 07/10/2026 20:10 | 99 | 41.81 |
| 07/10/2026 20:10 | 101 | 41.81 |
| 07/10/2026 20:10 | 100 | 41.79 |
| 07/10/2026 20:09 | 16 | 41.68 |
| 07/10/2026 20:05 | 100 | 41.69 |
| 07/10/2026 20:05 | 100 | 41.69 |
| 07/10/2026 20:05 | 100 | 41.84 |
| 07/10/2026 20:05 | 100 | 41.84 |
| 07/10/2026 20:05 | 12 | 41.87 |
| 07/10/2026 20:05 | 100 | 41.87 |
| 07/10/2026 20:05 | 100 | 41.87 |
| 07/10/2026 20:05 | 35 | 41.86 |
| 07/10/2026 20:05 | 200 | 41.89 |
| 07/10/2026 20:05 | 35 | 41.87 |
| 07/10/2026 20:05 | 1 | 41.85 |
| 07/10/2026 20:05 | 100 | 41.84 |
| 07/10/2026 20:05 | 100 | 41.80 |
| 07/10/2026 20:05 | 100 | 41.79 |
| 07/10/2026 20:05 | 100 | 41.79 |
| 07/10/2026 20:05 | 278 | 41.79 |
| 07/10/2026 20:05 | 100 | 41.79 |
| 07/10/2026 20:05 | 125 | 41.78 |
| 07/10/2026 20:05 | 100 | 41.72 |
| 07/10/2026 20:05 | 100 | 41.75 |
| 07/10/2026 20:05 | 38 | 41.78 |
| 07/10/2026 20:05 | 100 | 41.80 |
| 07/10/2026 20:05 | 51 | 41.89 |
| 07/10/2026 20:05 | 35 | 41.89 |
| 07/10/2026 20:05 | 300 | 41.86 |
| 07/10/2026 20:05 | 100 | 41.845 |
| 07/10/2026 20:05 | 31 | 41.81 |
| 07/10/2026 20:05 | 7 | 41.82 |
| 07/10/2026 20:05 | 18 | 41.82 |
| 07/10/2026 20:05 | 8 | 41.85 |
| 07/10/2026 20:05 | 17 | 41.85 |
| 07/10/2026 20:05 | 17 | 41.85 |
| 07/10/2026 20:05 | 62 | 41.92 |
| 07/10/2026 20:05 | 38 | 41.92 |
| 07/10/2026 20:05 | 32 | 42.00 |
| 07/10/2026 20:05 | 32 | 42.00 |
| 07/10/2026 20:05 | 43 | 42.00 |
| 07/10/2026 20:05 | 25 | 42.00 |
| 07/10/2026 20:05 | 18 | 42.00 |
| 07/10/2026 20:05 | 59 | 42.00 |
| 07/10/2026 20:05 | 9 | 42.00 |
| 07/10/2026 20:05 | 59 | 42.00 |
| 07/10/2026 20:05 | 32 | 42.00 |
| 07/10/2026 20:05 | 39 | 42.00 |
| 07/10/2026 20:05 | 29 | 42.00 |
| 07/10/2026 20:05 | 1368 | 42.00 |
| 07/10/2026 20:05 | 80 | 41.97 |
| 07/10/2026 20:05 | 100 | 41.97 |
| 07/10/2026 20:05 | 60 | 41.96 |
| 07/10/2026 20:05 | 50 | 41.94 |
| 07/10/2026 20:05 | 1 | 41.92 |
| 07/10/2026 20:05 | 80 | 41.92 |
| 07/10/2026 20:05 | 125 | 41.91 |
| 07/10/2026 20:05 | 25 | 41.88 |
| 07/10/2026 20:05 | 55 | 41.88 |
| 07/10/2026 20:05 | 25 | 41.855 |
| 07/10/2026 20:04 | 96 | 41.84 |
| 07/10/2026 20:04 | 4 | 41.84 |
| 07/10/2026 20:04 | 100 | 41.84 |
| 07/10/2026 20:04 | 96 | 41.84 |
| 07/10/2026 20:04 | 100 | 41.945 |
| 07/10/2026 20:04 | 100 | 41.945 |
| 07/10/2026 20:04 | 70 | 41.91 |
| 07/10/2026 20:04 | 100 | 41.90 |
| 07/10/2026 20:03 | 100 | 41.93 |
| 07/10/2026 20:03 | 10 | 41.93 |
| 07/10/2026 20:02 | 200 | 41.95 |
| 07/10/2026 20:01 | 93 | 41.78 |
| 07/10/2026 20:01 | 100 | 41.78 |
| 07/10/2026 20:01 | 100 | 41.78 |
| 07/10/2026 20:01 | 100 | 41.79 |
| 07/10/2026 20:01 | 100 | 41.79 |
| 07/10/2026 20:01 | 100 | 41.80 |
| 07/10/2026 20:01 | 1 | 41.88 |
| 07/10/2026 20:01 | 1 | 41.87 |
| 07/10/2026 20:01 | 1 | 41.86 |
| 07/10/2026 20:01 | 1 | 41.85 |
| 07/10/2026 20:01 | 1 | 41.84 |
| 07/10/2026 20:01 | 20 | 41.82 |
| 07/10/2026 20:01 | 100 | 41.81 |
| 07/10/2026 20:01 | 100 | 41.80 |
| 07/10/2026 20:01 | 100 | 41.80 |
| 07/10/2026 20:01 | 100 | 41.76 |
| 07/10/2026 20:01 | 1 | 41.76 |
| 07/10/2026 20:01 | 100 | 41.73 |
| 07/10/2026 20:01 | 2 | 41.73 |
| 07/10/2026 20:01 | 13 | 41.60 |
| 07/10/2026 20:00 | 1 | 41.48 |
| 07/10/2026 20:00 | 1 | 41.45 |
| 07/10/2026 20:00 | 1 | 41.45 |
| 07/10/2026 20:00 | 98 | 41.45 |
| 07/10/2026 20:00 | 2 | 41.45 |
| 07/10/2026 20:00 | 100 | 41.44 |
| 07/10/2026 20:00 | 102 | 41.44 |
| 07/10/2026 20:00 | 100 | 41.31 |
| 07/10/2026 20:00 | 100 | 41.31 |
| 07/10/2026 20:00 | 100 | 41.32 |
| 07/10/2026 20:00 | 100 | 41.33 |
| 07/10/2026 20:00 | 100 | 41.37 |
| 07/10/2026 20:00 | 2 | 41.30 |
| 07/10/2026 19:59 | 50 | 41.39 |
| 07/10/2026 19:59 | 150 | 41.39 |
| 07/10/2026 19:59 | 68 | 41.39 |
| 07/10/2026 19:59 | 90 | 41.39 |
| 07/10/2026 19:59 | 200 | 41.39 |
| 07/10/2026 19:59 | 11 | 41.39 |
| 07/10/2026 19:59 | 1 | 41.35 |
| 07/10/2026 19:59 | 51 | 41.39 |
| 07/10/2026 19:59 | 100 | 41.39 |
| 07/10/2026 19:59 | 1 | 41.35 |
| 07/10/2026 19:59 | 1 | 41.23 |
| 07/10/2026 19:58 | 1 | 41.23 |
| 07/10/2026 19:58 | 30 | 41.23 |
| 07/10/2026 19:58 | 8 | 41.23 |
| 07/10/2026 19:58 | 19 | 41.29 |
| 07/10/2026 19:58 | 1 | 41.29 |
| 07/10/2026 19:58 | 1 | 41.39 |
| 07/10/2026 19:57 | 10 | 41.46 |
| 07/10/2026 19:57 | 10 | 41.46 |
| 07/10/2026 19:57 | 1 | 41.47 |
| 07/10/2026 19:57 | 100 | 41.48 |
| 07/10/2026 19:57 | 57 | 41.48 |
| 07/10/2026 19:57 | 39 | 41.51 |
| 07/10/2026 19:57 | 31 | 41.53 |
| 07/10/2026 19:57 | 10 | 41.54 |
| 07/10/2026 19:57 | 9 | 41.54 |
| 07/10/2026 19:57 | 1 | 41.54 |
| 07/10/2026 19:56 | 59 | 41.56 |
| 07/10/2026 19:56 | 56 | 41.56 |
| 07/10/2026 19:56 | 10 | 41.56 |
| 07/10/2026 19:56 | 8 | 41.56 |
| 07/10/2026 19:56 | 2 | 41.56 |
| 07/10/2026 19:56 | 10 | 41.60 |
| 07/10/2026 19:56 | 8 | 41.60 |
| 07/10/2026 19:56 | 2 | 41.60 |
| 07/10/2026 19:56 | 100 | 41.61 |
| 07/10/2026 19:56 | 15 | 41.62 |
| 07/10/2026 19:56 | 5 | 41.62 |
| 07/10/2026 19:55 | 10 | 41.64 |
| 07/10/2026 19:55 | 10 | 41.64 |
| 07/10/2026 19:55 | 54 | 41.64 |
| 07/10/2026 19:55 | 100 | 41.65 |
| 07/10/2026 19:55 | 46 | 41.64 |
| 07/10/2026 19:55 | 1 | 41.67 |
| 07/10/2026 19:55 | 100 | 41.70 |
| 07/10/2026 19:55 | 100 | 41.70 |
| 07/10/2026 19:55 | 100 | 41.70 |
| 07/10/2026 19:55 | 100 | 41.70 |
| 07/10/2026 19:55 | 50 | 41.71 |
| 07/10/2026 19:55 | 49 | 41.75 |
| 07/10/2026 19:54 | 1 | 41.92 |
| 07/10/2026 19:53 | 10 | 41.78 |
| 07/10/2026 19:53 | 1 | 41.81 |
| 07/10/2026 19:53 | 5 | 41.84 |
| 07/10/2026 19:53 | 1 | 41.88 |
| 07/10/2026 19:53 | 100 | 41.88 |
| 07/10/2026 19:53 | 100 | 41.88 |
| 07/10/2026 19:53 | 100 | 41.88 |
| 07/10/2026 19:53 | 32 | 41.90 |
| 07/10/2026 19:53 | 100 | 41.91 |
| 07/10/2026 19:53 | 400 | 41.94 |
| 07/10/2026 19:53 | 8 | 41.94 |
| 07/10/2026 19:53 | 100 | 41.94 |
| 07/10/2026 19:53 | 15 | 42.00 |
| 07/10/2026 19:53 | 1 | 42.03 |
| 07/10/2026 19:53 | 1 | 42.02 |
| 07/10/2026 19:53 | 5 | 42.00 |
| 07/10/2026 19:53 | 1 | 41.99 |
| 07/10/2026 19:53 | 3 | 41.98 |
| 07/10/2026 19:53 | 200 | 41.97 |
| 07/10/2026 19:53 | 2 | 41.97 |
| 07/10/2026 19:53 | 1 | 41.97 |
| 07/10/2026 19:53 | 100 | 41.97 |
| 07/10/2026 19:50 | 100 | 41.96 |
| 07/10/2026 19:50 | 100 | 41.94 |
| 07/10/2026 19:50 | 100 | 41.855 |
| 07/10/2026 19:49 | 1 | 41.84 |
| 07/10/2026 19:49 | 5 | 41.84 |
| 07/10/2026 19:49 | 4 | 41.84 |
| 07/10/2026 19:49 | 1 | 41.84 |
| 07/10/2026 19:49 | 90 | 41.81 |
| 07/10/2026 19:49 | 1 | 41.81 |
| 07/10/2026 19:49 | 5 | 41.81 |
| 07/10/2026 19:49 | 11 | 41.81 |
| 07/10/2026 19:49 | 99 | 41.88 |
| 07/10/2026 19:49 | 1 | 41.84 |
| 07/10/2026 19:49 | 90 | 41.81 |
| 07/10/2026 19:49 | 53 | 41.82 |
| 07/10/2026 19:49 | 800 | 41.82 |
| 07/10/2026 19:49 | 100 | 41.81 |
| 07/10/2026 19:49 | 125 | 41.81 |
| 07/10/2026 19:49 | 75 | 41.81 |
| 07/10/2026 19:49 | 125 | 41.80 |
| 07/10/2026 19:49 | 100 | 41.80 |
| 07/10/2026 19:48 | 1 | 41.75 |
| 07/10/2026 19:48 | 1 | 41.74 |
| 07/10/2026 19:48 | 1 | 41.73 |
| 07/10/2026 19:48 | 100 | 41.72 |
| 07/10/2026 19:48 | 1 | 41.71 |
| 07/10/2026 19:48 | 70 | 41.71 |
| 07/10/2026 19:48 | 100 | 41.71 |
| 07/10/2026 19:48 | 100 | 41.61 |
| 07/10/2026 19:47 | 100 | 41.53 |
| 07/10/2026 19:47 | 2 | 41.54 |
| 07/10/2026 19:47 | 96 | 41.53 |
| 07/10/2026 19:47 | 1 | 41.53 |
| 07/10/2026 19:47 | 3 | 41.53 |
| 07/10/2026 19:47 | 97 | 41.53 |
| 07/10/2026 19:47 | 100 | 41.52 |
| 07/10/2026 19:47 | 100 | 41.47 |
| 07/10/2026 19:46 | 60 | 41.47 |
| 07/10/2026 19:46 | 2 | 41.47 |
| 07/10/2026 19:46 | 20 | 41.48 |
| 07/10/2026 19:46 | 1 | 41.56 |
| 07/10/2026 19:45 | 100 | 41.52 |
| 07/10/2026 19:45 | 120 | 41.52 |
| 07/10/2026 19:45 | 5 | 41.52 |
| 07/10/2026 19:45 | 60 | 41.52 |
| 07/10/2026 19:45 | 100 | 41.52 |
| 07/10/2026 19:45 | 125 | 41.51 |
| 07/10/2026 19:45 | 100 | 41.50 |
| 07/10/2026 19:45 | 38 | 41.45 |
| 07/10/2026 19:44 | 2 | 41.42 |
| 07/10/2026 19:44 | 1 | 41.42 |
| 07/10/2026 19:44 | 5 | 41.43 |
| 07/10/2026 19:44 | 100 | 41.45 |
| 07/10/2026 19:44 | 100 | 41.45 |
| 07/10/2026 19:44 | 80 | 41.45 |
| 07/10/2026 19:44 | 100 | 41.45 |
| 07/10/2026 19:44 | 100 | 41.46 |
| 07/10/2026 19:44 | 80 | 41.46 |
| 07/10/2026 19:44 | 1 | 41.46 |
| 07/10/2026 19:44 | 100 | 41.47 |
| 07/10/2026 19:44 | 100 | 41.48 |
| 07/10/2026 19:41 | 24 | 41.51 |
| 07/10/2026 19:41 | 1 | 41.51 |
| 07/10/2026 19:41 | 19 | 41.51 |
| 07/10/2026 19:41 | 1 | 41.51 |
| 07/10/2026 19:41 | 100 | 41.555 |
| 07/10/2026 19:41 | 10 | 41.555 |
| 07/10/2026 19:41 | 26 | 41.58 |
| 07/10/2026 19:41 | 100 | 41.58 |
| 07/10/2026 19:41 | 74 | 41.58 |
| 07/10/2026 19:41 | 100 | 41.58 |
| 07/10/2026 19:40 | 50 | 41.62 |
| 07/10/2026 19:40 | 12 | 41.64 |
| 07/10/2026 19:40 | 1 | 41.64 |
| 07/10/2026 19:40 | 1 | 41.64 |
| 07/10/2026 19:40 | 1 | 41.68 |
| 07/10/2026 19:40 | 1 | 41.68 |
| 07/10/2026 19:40 | 1 | 41.67 |
| 07/10/2026 19:40 | 34 | 41.65 |
| 07/10/2026 19:40 | 6 | 41.61 |
| 07/10/2026 19:40 | 100 | 41.61 |
| 07/10/2026 19:40 | 1 | 41.61 |
| 07/10/2026 19:40 | 100 | 41.58 |
| 07/10/2026 19:40 | 5 | 41.545 |
| 07/10/2026 19:40 | 10 | 41.50 |
| 07/10/2026 19:40 | 15 | 41.50 |
| 07/10/2026 19:40 | 85 | 41.50 |
| 07/10/2026 19:38 | 100 | 41.36 |
| 07/10/2026 19:38 | 64 | 41.36 |
| 07/10/2026 19:38 | 30 | 41.38 |
| 07/10/2026 19:38 | 30 | 41.38 |
| 07/10/2026 19:38 | 1 | 41.38 |
| 07/10/2026 19:38 | 1 | 41.38 |
| 07/10/2026 19:38 | 7 | 41.39 |
| 07/10/2026 19:38 | 8 | 41.39 |
| 07/10/2026 19:36 | 1 | 41.51 |
| 07/10/2026 19:36 | 78 | 41.58 |
| 07/10/2026 19:36 | 22 | 41.58 |
| 07/10/2026 19:36 | 78 | 41.58 |
| 07/10/2026 19:36 | 22 | 41.58 |
| 07/10/2026 19:36 | 24 | 41.62 |
| 07/10/2026 19:36 | 16 | 41.62 |
| 07/10/2026 19:36 | 60 | 41.61 |
| 07/10/2026 19:36 | 40 | 41.61 |
| 07/10/2026 19:36 | 1 | 41.58 |
| 07/10/2026 19:36 | 13 | 41.55 |
| 07/10/2026 19:36 | 30 | 41.53 |
| 07/10/2026 19:36 | 2 | 41.46 |
| 07/10/2026 19:36 | 34 | 41.45 |
| 07/10/2026 19:36 | 23 | 41.45 |
| 07/10/2026 19:36 | 100 | 41.45 |
| 07/10/2026 19:36 | 80 | 41.43 |
| 07/10/2026 19:36 | 1 | 41.41 |
| 07/10/2026 19:36 | 1 | 41.40 |
| 07/10/2026 19:35 | 49 | 41.365 |
| 07/10/2026 19:34 | 1 | 41.365 |
| 07/10/2026 19:34 | 1 | 41.34 |
| 07/10/2026 19:33 | 1 | 41.34 |
| 07/10/2026 19:33 | 1 | 41.32 |
| 07/10/2026 19:33 | 100 | 41.32 |
| 07/10/2026 19:33 | 2 | 41.32 |
| 07/10/2026 19:33 | 39 | 41.32 |
| 07/10/2026 19:33 | 61 | 41.32 |
| 07/10/2026 19:33 | 41 | 41.32 |
| 07/10/2026 19:33 | 1 | 41.37 |
| 07/10/2026 19:33 | 1 | 41.36 |
| 07/10/2026 19:33 | 1 | 41.35 |
| 07/10/2026 19:33 | 37 | 41.35 |
| 07/10/2026 19:33 | 41 | 41.34 |
| 07/10/2026 19:33 | 19 | 41.34 |
| 07/10/2026 19:33 | 19 | 41.30 |
| 07/10/2026 19:33 | 100 | 41.31 |
| 07/10/2026 19:33 | 5 | 41.34 |
| 07/10/2026 19:33 | 44 | 41.34 |
| 07/10/2026 19:33 | 56 | 41.34 |
| 07/10/2026 19:33 | 51 | 41.33 |
| 07/10/2026 19:33 | 71 | 41.33 |
| 07/10/2026 19:33 | 29 | 41.33 |
| 07/10/2026 19:33 | 5 | 41.33 |
| 07/10/2026 19:33 | 100 | 41.33 |
| 07/10/2026 19:33 | 22 | 41.33 |
| 07/10/2026 19:33 | 10 | 41.33 |
| 07/10/2026 19:33 | 100 | 41.32 |
| 07/10/2026 19:33 | 38 | 41.31 |
| 07/10/2026 19:33 | 22 | 41.31 |
| 07/10/2026 19:33 | 38 | 41.31 |
| 07/10/2026 19:33 | 38 | 41.265 |
| 07/10/2026 19:32 | 1 | 41.20 |
| 07/10/2026 19:31 | 5 | 41.29 |
| 07/10/2026 19:31 | 13 | 41.29 |
| 07/10/2026 19:31 | 68 | 41.28 |
| 07/10/2026 19:31 | 100 | 41.26 |
| 07/10/2026 19:31 | 100 | 41.26 |
| 07/10/2026 19:31 | 1 | 41.08 |
| 07/10/2026 19:31 | 100 | 41.09 |
| 07/10/2026 19:29 | 100 | 41.11 |
| 07/10/2026 19:29 | 100 | 41.13 |
| 07/10/2026 19:29 | 1 | 41.13 |
| 07/10/2026 19:29 | 1 | 41.25 |
| 07/10/2026 19:29 | 1 | 41.12 |
| 07/10/2026 19:28 | 1 | 41.20 |
| 07/10/2026 19:28 | 100 | 41.20 |
| 07/10/2026 19:28 | 20 | 41.20 |
| 07/10/2026 19:26 | 6 | 41.26 |
| 07/10/2026 19:26 | 2 | 41.31 |
| 07/10/2026 19:26 | 2 | 41.31 |
| 07/10/2026 19:26 | 100 | 41.31 |
| 07/10/2026 19:26 | 84 | 41.30 |
| 07/10/2026 19:26 | 20 | 41.30 |
| 07/10/2026 19:26 | 104 | 41.30 |
| 07/10/2026 19:26 | 76 | 41.30 |
| 07/10/2026 19:26 | 99 | 41.29 |
| 07/10/2026 19:26 | 1 | 41.26 |
| 07/10/2026 19:25 | 21 | 41.09 |
| 07/10/2026 19:24 | 25 | 41.10 |
| 07/10/2026 19:24 | 19 | 41.09 |
| 07/10/2026 19:24 | 1 | 41.10 |
| 07/10/2026 19:23 | 14 | 41.11 |
| 07/10/2026 19:23 | 8 | 41.10 |
| 07/10/2026 19:23 | 1 | 41.10 |
| 07/10/2026 19:23 | 1 | 41.11 |
| 07/10/2026 19:23 | 1 | 41.11 |
| 07/10/2026 19:23 | 10 | 41.14 |
| 07/10/2026 19:23 | 10 | 41.14 |
| 07/10/2026 19:23 | 1 | 41.14 |
| 07/10/2026 19:23 | 1 | 41.14 |
| 07/10/2026 19:23 | 1 | 41.14 |
| 07/10/2026 19:22 | 100 | 41.215 |
| 07/10/2026 19:22 | 4 | 41.19 |
| 07/10/2026 19:22 | 5 | 41.19 |
| 07/10/2026 19:22 | 1 | 41.19 |
| 07/10/2026 19:22 | 3 | 41.19 |
| 07/10/2026 19:22 | 37 | 41.27 |
| 07/10/2026 19:22 | 100 | 41.265 |
| 07/10/2026 19:22 | 1 | 41.25 |
| 07/10/2026 19:22 | 100 | 41.25 |
| 07/10/2026 19:22 | 100 | 41.25 |
| 07/10/2026 19:22 | 30 | 41.26 |
| 07/10/2026 19:21 | 1 | 41.32 |
| 07/10/2026 19:21 | 100 | 41.34 |
| 07/10/2026 19:21 | 100 | 41.34 |
| 07/10/2026 19:21 | 18 | 41.34 |
| 07/10/2026 19:21 | 100 | 41.34 |
| 07/10/2026 19:21 | 1 | 41.35 |
| 07/10/2026 19:21 | 39 | 41.38 |
| 07/10/2026 19:21 | 7 | 41.38 |
| 07/10/2026 19:21 | 1 | 41.38 |
| 07/10/2026 19:21 | 1 | 41.38 |
| 07/10/2026 19:19 | 63 | 41.40 |
| 07/10/2026 19:19 | 100 | 41.40 |
| 07/10/2026 19:19 | 100 | 41.40 |
| 07/10/2026 19:19 | 88 | 41.40 |
| 07/10/2026 19:19 | 47 | 41.40 |
| 07/10/2026 19:19 | 8 | 41.40 |
| 07/10/2026 19:19 | 100 | 41.40 |
| 07/10/2026 19:19 | 1 | 41.41 |
| 07/10/2026 19:19 | 49 | 41.41 |
| 07/10/2026 19:19 | 3 | 41.41 |
| 07/10/2026 19:18 | 30 | 41.42 |
| 07/10/2026 19:18 | 38 | 41.42 |
| 07/10/2026 19:17 | 11 | 41.42 |
| 07/10/2026 19:17 | 8 | 41.42 |
| 07/10/2026 19:17 | 3 | 41.42 |
| 07/10/2026 19:16 | 186 | 41.41 |
| 07/10/2026 19:16 | 14 | 41.41 |
| 07/10/2026 19:16 | 7 | 41.41 |
| 07/10/2026 19:16 | 7 | 41.41 |
| 07/10/2026 19:16 | 100 | 41.40 |
| 07/10/2026 19:16 | 100 | 41.40 |
| 07/10/2026 19:16 | 20 | 41.365 |
| 07/10/2026 19:16 | 1 | 41.35 |
| 07/10/2026 19:16 | 7 | 41.35 |
| 07/10/2026 19:16 | 2 | 41.35 |
| 07/10/2026 19:16 | 10 | 41.33 |
| 07/10/2026 19:16 | 400 | 41.33 |
| 07/10/2026 19:16 | 6 | 41.32 |
| 07/10/2026 19:16 | 33 | 41.32 |
| 07/10/2026 19:14 | 1 | 41.24 |
| 07/10/2026 19:14 | 38 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 38 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 38 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 38 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.23 |
| 07/10/2026 19:14 | 1 | 41.10 |
| 07/10/2026 19:14 | 2 | 41.09 |
| 07/10/2026 19:14 | 68 | 41.09 |
| 07/10/2026 19:14 | 1 | 41.09 |
| 07/10/2026 19:13 | 10 | 41.09 |
| 07/10/2026 19:13 | 2 | 41.11 |
| 07/10/2026 19:13 | 1 | 41.09 |
| 07/10/2026 19:13 | 11 | 41.15 |
| 07/10/2026 19:13 | 38 | 41.15 |
| 07/10/2026 19:10 | 100 | 41.10 |
| 07/10/2026 19:10 | 30 | 41.16 |
| 07/10/2026 19:09 | 100 | 41.19 |
| 07/10/2026 19:09 | 100 | 41.19 |
| 07/10/2026 19:09 | 1 | 41.22 |
| 07/10/2026 19:09 | 58 | 41.23 |
| 07/10/2026 19:08 | 24 | 41.34 |
| 07/10/2026 19:08 | 100 | 41.35 |
| 07/10/2026 19:07 | 1 | 41.39 |
| 07/10/2026 19:07 | 4 | 41.41 |
| 07/10/2026 19:07 | 100 | 41.48 |
| 07/10/2026 19:07 | 23 | 41.48 |
| 07/10/2026 19:07 | 100 | 41.52 |
| 07/10/2026 19:07 | 100 | 41.52 |
| 07/10/2026 19:07 | 80 | 41.52 |
| 07/10/2026 19:06 | 1 | 41.61 |
| 07/10/2026 19:06 | 31 | 41.61 |
| 07/10/2026 19:06 | 1 | 41.65 |
| 07/10/2026 19:06 | 68 | 41.64 |
| 07/10/2026 19:06 | 27 | 41.65 |
| 07/10/2026 19:06 | 100 | 41.65 |
| 07/10/2026 19:06 | 47 | 41.65 |
| 07/10/2026 19:06 | 53 | 41.65 |
| 07/10/2026 19:06 | 2 | 41.65 |
| 07/10/2026 19:06 | 72 | 41.65 |
| 07/10/2026 19:06 | 47 | 41.65 |
| 07/10/2026 19:06 | 53 | 41.65 |
| 07/10/2026 19:06 | 1 | 41.64 |
| 07/10/2026 19:06 | 1 | 41.64 |
| 07/10/2026 19:06 | 1 | 41.60 |
| 07/10/2026 19:06 | 40 | 41.59 |
| 07/10/2026 19:06 | 1 | 41.54 |
| 07/10/2026 19:06 | 1 | 41.53 |
| 07/10/2026 19:06 | 1 | 41.52 |
| 07/10/2026 19:06 | 1 | 41.51 |
| 07/10/2026 19:06 | 1 | 41.44 |
| 07/10/2026 19:06 | 54 | 41.44 |
| 07/10/2026 19:06 | 124 | 41.44 |
| 07/10/2026 19:06 | 100 | 41.44 |
| 07/10/2026 19:06 | 10 | 41.43 |
| 07/10/2026 19:06 | 50 | 41.43 |
| 07/10/2026 19:06 | 100 | 41.43 |
| 07/10/2026 19:06 | 25 | 41.42 |
| 07/10/2026 19:06 | 25 | 41.42 |
| 07/10/2026 19:06 | 1 | 41.42 |
| 07/10/2026 19:06 | 51 | 41.41 |
| 07/10/2026 19:05 | 93 | 41.41 |
| 07/10/2026 19:05 | 7 | 41.41 |
| 07/10/2026 19:05 | 7 | 41.41 |
| 07/10/2026 19:05 | 9 | 41.41 |
| 07/10/2026 19:05 | 1 | 41.41 |
| 07/10/2026 19:05 | 200 | 41.35 |
| 07/10/2026 19:05 | 100 | 41.35 |
| 07/10/2026 19:05 | 100 | 41.35 |
| 07/10/2026 19:05 | 100 | 41.385 |
| 07/10/2026 19:05 | 96 | 41.34 |
| 07/10/2026 19:05 | 4 | 41.385 |
| 07/10/2026 19:05 | 1 | 41.41 |
| 07/10/2026 19:05 | 7 | 41.37 |
| 07/10/2026 19:05 | 11 | 41.37 |
| 07/10/2026 19:05 | 7 | 41.39 |
| 07/10/2026 19:05 | 41 | 41.41 |
| 07/10/2026 19:05 | 2 | 41.41 |
| 07/10/2026 19:05 | 20 | 41.40 |
| 07/10/2026 19:05 | 100 | 41.39 |
| 07/10/2026 19:05 | 1 | 41.34 |
| 07/10/2026 19:04 | 1 | 41.36 |
| 07/10/2026 19:04 | 1 | 41.29 |
| 07/10/2026 19:04 | 38 | 41.29 |
| 07/10/2026 19:04 | 9 | 41.28 |
| 07/10/2026 19:04 | 25 | 41.28 |
| 07/10/2026 19:03 | 1 | 41.23 |
| 07/10/2026 19:03 | 10 | 41.16 |
| 07/10/2026 19:03 | 52 | 41.16 |
| 07/10/2026 19:03 | 100 | 41.12 |
| 07/10/2026 19:03 | 100 | 41.18 |
| 07/10/2026 19:03 | 45 | 41.18 |
| 07/10/2026 19:03 | 100 | 41.18 |
| 07/10/2026 19:03 | 71 | 41.18 |
| 07/10/2026 19:03 | 100 | 41.18 |
| 07/10/2026 19:03 | 21 | 41.18 |
| 07/10/2026 19:03 | 29 | 41.18 |
| 07/10/2026 19:03 | 71 | 41.22 |
| 07/10/2026 19:03 | 76 | 41.22 |
| 07/10/2026 19:03 | 11 | 41.22 |
| 07/10/2026 19:03 | 20 | 41.22 |
| 07/10/2026 19:02 | 21 | 41.29 |
| 07/10/2026 19:02 | 5 | 41.29 |
| 07/10/2026 19:00 | 9 | 41.17 |
| 07/10/2026 19:00 | 1 | 41.165 |
| 07/10/2026 19:00 | 1 | 41.15 |
| 07/10/2026 19:00 | 3 | 41.13 |
| 07/10/2026 19:00 | 53 | 41.13 |
| 07/10/2026 19:00 | 296 | 41.13 |
| 07/10/2026 19:00 | 4 | 41.13 |
| 07/10/2026 19:00 | 3 | 41.11 |
| 07/10/2026 18:56 | 5 | 40.98 |
| 07/10/2026 18:56 | 24 | 40.975 |
| 07/10/2026 18:56 | 38 | 40.975 |
| 07/10/2026 18:56 | 38 | 40.975 |
| 07/10/2026 18:56 | 38 | 40.975 |
| 07/10/2026 18:56 | 38 | 40.975 |
| 07/10/2026 18:55 | 1 | 40.98 |
| 07/10/2026 18:55 | 1 | 40.98 |
| 07/10/2026 18:55 | 1 | 40.98 |
| 07/10/2026 18:55 | 100 | 40.98 |
| 07/10/2026 18:55 | 1 | 40.98 |
| 07/10/2026 18:55 | 100 | 40.98 |
| 07/10/2026 18:55 | 100 | 41.01 |
| 07/10/2026 18:55 | 96 | 41.01 |
| 07/10/2026 18:55 | 100 | 41.01 |
| 07/10/2026 18:55 | 6 | 41.05 |
| 07/10/2026 18:55 | 100 | 41.05 |
| 07/10/2026 18:55 | 100 | 41.095 |
| 07/10/2026 18:55 | 1 | 41.08 |
| 07/10/2026 18:55 | 1 | 41.05 |
| 07/10/2026 18:55 | 5 | 41.05 |
| 07/10/2026 18:55 | 32 | 41.05 |
| 07/10/2026 18:55 | 5 | 41.04 |
| 07/10/2026 18:55 | 195 | 41.04 |
| 07/10/2026 18:55 | 55 | 41.04 |
| 07/10/2026 18:55 | 46 | 41.04 |
| 07/10/2026 18:55 | 100 | 41.04 |
| 07/10/2026 18:55 | 5 | 41.03 |
| 07/10/2026 18:55 | 30 | 40.98 |
| 07/10/2026 18:55 | 38 | 40.98 |
| 07/10/2026 18:55 | 10 | 40.98 |
| 07/10/2026 18:54 | 24 | 40.98 |
| 07/10/2026 18:54 | 38 | 40.98 |
| 07/10/2026 18:54 | 38 | 40.98 |
| 07/10/2026 18:54 | 10 | 40.96 |
| 07/10/2026 18:54 | 10 | 40.95 |
| 07/10/2026 18:54 | 38 | 40.94 |
| 07/10/2026 18:54 | 10 | 40.94 |
| 07/10/2026 18:53 | 6 | 40.96 |
| 07/10/2026 18:53 | 60 | 40.96 |
| 07/10/2026 18:53 | 49 | 40.92 |
| 07/10/2026 18:53 | 46 | 40.92 |
| 07/10/2026 18:53 | 200 | 40.92 |
| 07/10/2026 18:53 | 10 | 40.92 |
| 07/10/2026 18:53 | 67 | 40.92 |
| 07/10/2026 18:53 | 33 | 40.92 |
| 07/10/2026 18:53 | 99 | 40.91 |
| 07/10/2026 18:53 | 100 | 40.89 |
| 07/10/2026 18:53 | 1 | 40.82 |
| 07/10/2026 18:53 | 5 | 40.79 |
| 07/10/2026 18:50 | 34 | 40.68 |
| 07/10/2026 18:50 | 1 | 40.64 |
| 07/10/2026 18:50 | 1 | 40.63 |
| 07/10/2026 18:50 | 1 | 40.63 |
| 07/10/2026 18:50 | 100 | 40.62 |
| 07/10/2026 18:50 | 3 | 40.60 |
| 07/10/2026 18:50 | 1 | 40.61 |
| 07/10/2026 18:50 | 1 | 40.61 |
| 07/10/2026 18:50 | 98 | 40.60 |
| 07/10/2026 18:50 | 2 | 40.60 |
| 07/10/2026 18:50 | 1 | 40.60 |
| 07/10/2026 18:50 | 1 | 40.59 |
| 07/10/2026 18:50 | 99 | 40.56 |
| 07/10/2026 18:50 | 1 | 40.56 |
| 07/10/2026 18:50 | 1 | 40.53 |
| 07/10/2026 18:47 | 38 | 40.39 |
| 07/10/2026 18:47 | 38 | 40.46 |
| 07/10/2026 18:47 | 38 | 40.46 |
| 07/10/2026 18:47 | 38 | 40.46 |
| 07/10/2026 18:47 | 2 | 40.38 |
| 07/10/2026 18:46 | 44 | 40.39 |
| 07/10/2026 18:46 | 32 | 40.39 |
| 07/10/2026 18:46 | 11 | 40.38 |
| 07/10/2026 18:46 | 8 | 40.38 |
| 07/10/2026 18:46 | 44 | 40.38 |
| 07/10/2026 18:46 | 32 | 40.38 |
| 07/10/2026 18:45 | 24 | 40.37 |
| 07/10/2026 18:45 | 8 | 40.37 |
| 07/10/2026 18:45 | 16 | 40.37 |
| 07/10/2026 18:45 | 10 | 40.37 |
| 07/10/2026 18:45 | 10 | 40.37 |
| 07/10/2026 18:45 | 23 | 40.37 |
| 07/10/2026 18:45 | 10 | 40.37 |
| 07/10/2026 18:44 | 99 | 40.37 |
| 07/10/2026 18:44 | 125 | 40.38 |
| 07/10/2026 18:44 | 15 | 40.43 |
| 07/10/2026 18:44 | 18 | 40.43 |
| 07/10/2026 18:43 | 70 | 40.46 |
| 07/10/2026 18:43 | 29 | 40.47 |
| 07/10/2026 18:43 | 29 | 40.45 |
| 07/10/2026 18:43 | 100 | 40.47 |
| 07/10/2026 18:43 | 1 | 40.47 |
| 07/10/2026 18:43 | 1 | 40.55 |
| 07/10/2026 18:43 | 1 | 40.52 |
| 07/10/2026 18:43 | 100 | 40.485 |
| 07/10/2026 18:42 | 8 | 40.49 |
| 07/10/2026 18:42 | 100 | 40.52 |
| 07/10/2026 18:42 | 33 | 40.52 |
| 07/10/2026 18:42 | 20 | 40.52 |
| 07/10/2026 18:42 | 9 | 40.52 |
| 07/10/2026 18:42 | 91 | 40.52 |
| 07/10/2026 18:42 | 30 | 40.51 |
| 07/10/2026 18:42 | 30 | 40.51 |
| 07/10/2026 18:42 | 2 | 40.505 |
| 07/10/2026 18:42 | 100 | 40.49 |
| 07/10/2026 18:41 | 100 | 40.42 |
| 07/10/2026 18:40 | 38 | 40.45 |
| 07/10/2026 18:39 | 100 | 40.41 |
| 07/10/2026 18:39 | 30 | 40.41 |
| 07/10/2026 18:39 | 18 | 40.41 |
| 07/10/2026 18:35 | 14 | 40.42 |
| 07/10/2026 18:35 | 10 | 40.44 |
| 07/10/2026 18:35 | 80 | 40.45 |
| 07/10/2026 18:35 | 1 | 40.45 |
| 07/10/2026 18:31 | 100 | 40.43 |
| 07/10/2026 18:31 | 100 | 40.43 |
| 07/10/2026 18:31 | 3 | 40.46 |
| 07/10/2026 18:31 | 39 | 40.46 |
| 07/10/2026 18:31 | 11 | 40.46 |
| 07/10/2026 18:31 | 50 | 40.45 |
| 07/10/2026 18:31 | 11 | 40.43 |
| 07/10/2026 18:31 | 98 | 40.46 |
| 07/10/2026 18:31 | 102 | 40.46 |
| 07/10/2026 18:31 | 6 | 40.46 |
| 07/10/2026 18:31 | 54 | 40.46 |
| 07/10/2026 18:31 | 1 | 40.46 |
| 07/10/2026 18:31 | 47 | 40.46 |
| 07/10/2026 18:31 | 53 | 40.46 |
| 07/10/2026 18:31 | 6 | 40.44 |
| 07/10/2026 18:31 | 6 | 40.42 |
| 07/10/2026 18:29 | 100 | 40.405 |
| 07/10/2026 18:29 | 100 | 40.405 |
| 07/10/2026 18:29 | 79 | 40.43 |
| 07/10/2026 18:29 | 100 | 40.43 |
| 07/10/2026 18:28 | 14 | 40.515 |
| 07/10/2026 18:28 | 24 | 40.515 |
| 07/10/2026 18:28 | 38 | 40.515 |
| 07/10/2026 18:28 | 38 | 40.515 |
| 07/10/2026 18:27 | 56 | 40.49 |
| 07/10/2026 18:26 | 38 | 40.52 |
| 07/10/2026 18:26 | 24 | 40.52 |
| 07/10/2026 18:26 | 38 | 40.52 |
| 07/10/2026 18:26 | 38 | 40.52 |
| 07/10/2026 18:26 | 38 | 40.52 |
| 07/10/2026 18:26 | 100 | 40.52 |
| 07/10/2026 18:26 | 1 | 40.49 |
| 07/10/2026 18:26 | 100 | 40.49 |
| 07/10/2026 18:26 | 1 | 40.49 |
| 07/10/2026 18:26 | 99 | 40.49 |
| 07/10/2026 18:26 | 1 | 40.48 |
| 07/10/2026 18:26 | 1 | 40.47 |
| 07/10/2026 18:26 | 61 | 40.47 |
| 07/10/2026 18:26 | 44 | 40.45 |
| 07/10/2026 18:26 | 22 | 40.41 |
| 07/10/2026 18:26 | 1 | 40.37 |
| 07/10/2026 18:25 | 99 | 40.42 |
| 07/10/2026 18:25 | 1 | 40.42 |
| 07/10/2026 18:23 | 5 | 40.43 |
| 07/10/2026 18:22 | 28 | 40.49 |
| 07/10/2026 18:22 | 100 | 40.49 |
| 07/10/2026 18:22 | 1 | 40.44 |
| 07/10/2026 18:22 | 2 | 40.54 |
| 07/10/2026 18:22 | 2 | 40.54 |
| 07/10/2026 18:22 | 13 | 40.54 |
| 07/10/2026 18:22 | 9 | 40.52 |
| 07/10/2026 18:22 | 87 | 40.52 |
| 07/10/2026 18:22 | 13 | 40.52 |
| 07/10/2026 18:22 | 13 | 40.57 |
| 07/10/2026 18:22 | 20 | 40.50 |
| 07/10/2026 18:22 | 72 | 40.52 |
| 07/10/2026 18:22 | 11 | 40.52 |
| 07/10/2026 18:22 | 17 | 40.52 |
| 07/10/2026 18:22 | 100 | 40.52 |
| 07/10/2026 18:22 | 100 | 40.54 |
| 07/10/2026 18:22 | 100 | 40.52 |
| 07/10/2026 18:22 | 100 | 40.52 |
| 07/10/2026 18:22 | 100 | 40.52 |
| 07/10/2026 18:22 | 55 | 40.52 |
| 07/10/2026 18:22 | 100 | 40.52 |
| 07/10/2026 18:20 | 100 | 40.60 |
| 07/10/2026 18:20 | 8 | 40.61 |
| 07/10/2026 18:17 | 100 | 40.71 |
| 07/10/2026 18:16 | 5 | 40.71 |
| 07/10/2026 18:14 | 83 | 40.68 |
| 07/10/2026 18:10 | 100 | 40.71 |
| 07/10/2026 18:10 | 28 | 40.67 |
| 07/10/2026 18:10 | 30 | 40.67 |
| 07/10/2026 18:10 | 1 | 40.66 |
| 07/10/2026 18:10 | 100 | 40.63 |
| 07/10/2026 18:10 | 80 | 40.64 |
| 07/10/2026 18:10 | 80 | 40.63 |
| 07/10/2026 18:10 | 99 | 40.63 |
| 07/10/2026 18:10 | 1 | 40.63 |
| 07/10/2026 18:10 | 38 | 40.53 |
| 07/10/2026 18:10 | 38 | 40.53 |
| 07/10/2026 18:10 | 38 | 40.53 |
| 07/10/2026 18:09 | 39 | 40.58 |
| 07/10/2026 18:09 | 1 | 40.58 |
| 07/10/2026 18:09 | 1 | 40.55 |
| 07/10/2026 18:09 | 60 | 40.54 |
| 07/10/2026 18:09 | 47 | 40.55 |
| 07/10/2026 18:09 | 79 | 40.55 |
| 07/10/2026 18:09 | 16 | 40.54 |
| 07/10/2026 18:09 | 1 | 40.54 |
| 07/10/2026 18:09 | 1 | 40.54 |
| 07/10/2026 18:09 | 1 | 40.55 |
| 07/10/2026 18:09 | 27 | 40.51 |
| 07/10/2026 18:09 | 7 | 40.51 |
| 07/10/2026 18:09 | 55 | 40.51 |
| 07/10/2026 18:09 | 27 | 40.55 |
| 07/10/2026 18:09 | 89 | 40.55 |
| 07/10/2026 18:09 | 61 | 40.50 |
| 07/10/2026 18:09 | 2 | 40.49 |
| 07/10/2026 18:09 | 40 | 40.54 |
| 07/10/2026 18:09 | 20 | 40.49 |
| 07/10/2026 18:09 | 100 | 40.48 |
| 07/10/2026 18:09 | 15 | 40.41 |
| 07/10/2026 18:09 | 351 | 40.43 |
| 07/10/2026 18:09 | 35 | 40.45 |
| 07/10/2026 18:09 | 43 | 40.45 |
| 07/10/2026 18:09 | 59 | 40.44 |
| 07/10/2026 18:09 | 40 | 40.44 |
| 07/10/2026 18:09 | 100 | 40.43 |
| 07/10/2026 18:08 | 43 | 40.39 |
| 07/10/2026 18:08 | 35 | 40.385 |
| 07/10/2026 18:08 | 100 | 40.385 |
| 07/10/2026 18:08 | 100 | 40.42 |
| 07/10/2026 18:08 | 100 | 40.42 |
| 07/10/2026 18:08 | 351 | 40.42 |
| 07/10/2026 18:08 | 100 | 40.42 |
| 07/10/2026 18:08 | 24 | 40.42 |
| 07/10/2026 18:08 | 99 | 40.42 |
| 07/10/2026 18:08 | 1 | 40.42 |
| 07/10/2026 18:08 | 38 | 40.385 |
| 07/10/2026 18:08 | 38 | 40.385 |
| 07/10/2026 18:08 | 76 | 40.44 |
| 07/10/2026 18:08 | 18 | 40.46 |
| 07/10/2026 18:08 | 8 | 40.46 |
| 07/10/2026 18:08 | 18 | 40.46 |
| 07/10/2026 18:08 | 100 | 40.52 |
| 07/10/2026 18:08 | 9 | 40.50 |
| 07/10/2026 18:08 | 38 | 40.54 |
| 07/10/2026 18:08 | 5 | 40.54 |
| 07/10/2026 18:08 | 30 | 40.50 |
| 07/10/2026 18:08 | 46 | 40.50 |
| 07/10/2026 18:08 | 5 | 40.50 |
| 07/10/2026 18:08 | 125 | 40.56 |
| 07/10/2026 18:08 | 33 | 40.54 |
| 07/10/2026 18:08 | 14 | 40.54 |
| 07/10/2026 18:08 | 1 | 40.54 |
| 07/10/2026 18:08 | 14 | 40.54 |
| 07/10/2026 18:08 | 22 | 40.54 |
| 07/10/2026 18:08 | 46 | 40.49 |
| 07/10/2026 18:08 | 46 | 40.49 |
| 07/10/2026 18:08 | 22 | 40.49 |
| 07/10/2026 18:08 | 100 | 40.49 |
| 07/10/2026 18:08 | 100 | 40.54 |
| 07/10/2026 18:08 | 300 | 40.64 |
| 07/10/2026 18:08 | 100 | 40.64 |
| 07/10/2026 18:08 | 200 | 40.62 |
| 07/10/2026 18:08 | 47 | 40.55 |
| 07/10/2026 18:08 | 76 | 40.55 |
| 07/10/2026 18:08 | 125 | 40.54 |
| 07/10/2026 18:08 | 84 | 40.53 |
| 07/10/2026 18:08 | 100 | 40.52 |
| 07/10/2026 18:08 | 84 | 40.46 |
| 07/10/2026 18:08 | 18 | 40.53 |
| 07/10/2026 18:08 | 100 | 40.44 |
| 07/10/2026 18:08 | 100 | 40.44 |
| 07/10/2026 18:08 | 100 | 40.44 |
| 07/10/2026 18:08 | 100 | 40.49 |
| 07/10/2026 18:08 | 300 | 40.52 |
| 07/10/2026 18:08 | 125 | 40.51 |
| 07/10/2026 18:08 | 100 | 40.51 |
| 07/10/2026 18:08 | 300 | 40.49 |
| 07/10/2026 18:08 | 44 | 40.45 |
| 07/10/2026 18:08 | 33 | 40.45 |
| 07/10/2026 18:08 | 38 | 40.40 |
| 07/10/2026 18:08 | 41 | 40.40 |
| 07/10/2026 18:08 | 100 | 40.40 |
| 07/10/2026 18:08 | 1 | 40.33 |
| 07/10/2026 18:08 | 44 | 40.31 |
| 07/10/2026 18:08 | 38 | 40.31 |
| 07/10/2026 18:08 | 47 | 40.31 |
| 07/10/2026 18:08 | 47 | 40.31 |
| 07/10/2026 18:08 | 46 | 40.30 |
| 07/10/2026 18:08 | 54 | 40.30 |
| 07/10/2026 18:07 | 4 | 40.195 |
| 07/10/2026 18:07 | 38 | 40.19 |
| 07/10/2026 18:07 | 3 | 40.17 |
| 07/10/2026 18:07 | 1 | 40.14 |
| 07/10/2026 18:07 | 1 | 40.13 |
| 07/10/2026 18:07 | 35 | 40.12 |
| 07/10/2026 18:07 | 37 | 40.12 |
| 07/10/2026 18:07 | 72 | 40.10 |
| 07/10/2026 18:07 | 100 | 40.05 |
| 07/10/2026 18:07 | 28 | 40.10 |
| 07/10/2026 18:07 | 35 | 40.05 |
| 07/10/2026 18:07 | 47 | 40.04 |
| 07/10/2026 18:07 | 53 | 40.04 |
| 07/10/2026 18:06 | 10 | 40.03 |
| 07/10/2026 18:06 | 100 | 40.03 |
| 07/10/2026 18:06 | 38 | 40.02 |
| 07/10/2026 18:06 | 100 | 39.96 |
| 07/10/2026 18:06 | 44 | 39.98 |
| 07/10/2026 18:06 | 34 | 39.98 |
| 07/10/2026 18:06 | 5 | 39.98 |
| 07/10/2026 18:06 | 1 | 39.98 |
| 07/10/2026 18:06 | 9 | 39.95 |
| 07/10/2026 18:06 | 12 | 39.95 |
| 07/10/2026 18:06 | 17 | 39.95 |
| 07/10/2026 18:06 | 9 | 39.95 |
| 07/10/2026 18:06 | 80 | 39.97 |
| 07/10/2026 18:06 | 20 | 39.97 |
| 07/10/2026 18:06 | 200 | 39.97 |
| 07/10/2026 18:06 | 67 | 39.96 |
| 07/10/2026 18:06 | 89 | 39.95 |
| 07/10/2026 18:06 | 100 | 39.94 |
| 07/10/2026 18:05 | 28 | 39.84 |
| 07/10/2026 18:05 | 11 | 39.87 |
| 07/10/2026 18:05 | 7 | 39.84 |
| 07/10/2026 18:05 | 3 | 39.83 |
| 07/10/2026 18:04 | 1 | 39.83 |
| 07/10/2026 18:04 | 1 | 39.83 |
| 07/10/2026 18:03 | 1 | 39.90 |
| 07/10/2026 18:03 | 4 | 39.91 |
| 07/10/2026 18:03 | 100 | 39.92 |
| 07/10/2026 18:03 | 7 | 39.92 |
| 07/10/2026 18:03 | 98 | 39.92 |
| 07/10/2026 18:03 | 87 | 39.92 |
| 07/10/2026 18:03 | 10 | 39.94 |
| 07/10/2026 18:03 | 5 | 39.94 |
| 07/10/2026 18:03 | 100 | 39.95 |
| 07/10/2026 18:01 | 38 | 40.005 |
| 07/10/2026 18:01 | 38 | 40.005 |
| 07/10/2026 18:01 | 35 | 39.95 |
| 07/10/2026 18:01 | 44 | 40.08 |
| 07/10/2026 18:01 | 38 | 39.99 |
| 07/10/2026 18:01 | 38 | 39.99 |
| 07/10/2026 18:00 | 38 | 39.93 |
| 07/10/2026 18:00 | 38 | 39.93 |
| 07/10/2026 18:00 | 38 | 39.93 |
| 07/10/2026 18:00 | 8 | 39.89 |
| 07/10/2026 18:00 | 10 | 39.89 |
| 07/10/2026 18:00 | 64 | 39.89 |
| 07/10/2026 18:00 | 100 | 39.89 |
| 07/10/2026 18:00 | 5 | 39.89 |
| 07/10/2026 18:00 | 10 | 39.83 |
| 07/10/2026 17:58 | 12 | 39.83 |
| 07/10/2026 17:58 | 8 | 39.83 |
| 07/10/2026 17:58 | 6 | 39.83 |
| 07/10/2026 17:57 | 100 | 39.88 |
| 07/10/2026 17:57 | 1 | 39.87 |
| 07/10/2026 17:57 | 1 | 39.87 |
| 07/10/2026 17:56 | 31 | 39.85 |
| 07/10/2026 17:56 | 33 | 39.85 |
| 07/10/2026 17:56 | 30 | 39.84 |
| 07/10/2026 17:56 | 30 | 39.84 |
| 07/10/2026 17:56 | 1 | 39.84 |
| 07/10/2026 17:56 | 61 | 39.83 |
| 07/10/2026 17:56 | 41 | 39.79 |
| 07/10/2026 17:56 | 41 | 39.785 |
| 07/10/2026 17:56 | 10 | 39.70 |
| 07/10/2026 17:56 | 58 | 39.70 |
| 07/10/2026 17:56 | 100 | 39.70 |
| 07/10/2026 17:56 | 10 | 39.68 |
| 07/10/2026 17:52 | 100 | 39.63 |
| 07/10/2026 17:52 | 100 | 39.63 |
| 07/10/2026 17:49 | 1 | 39.78 |
| 07/10/2026 17:49 | 1 | 39.78 |
| 07/10/2026 17:49 | 1 | 39.78 |
| 07/10/2026 17:48 | 10 | 39.73 |
| 07/10/2026 17:48 | 27 | 39.73 |
| 07/10/2026 17:48 | 1 | 39.72 |
| 07/10/2026 17:48 | 3 | 39.72 |
| 07/10/2026 17:48 | 3 | 39.72 |
| 07/10/2026 17:48 | 7 | 39.72 |
| 07/10/2026 17:48 | 93 | 39.72 |
| 07/10/2026 17:48 | 13 | 39.71 |
| 07/10/2026 17:48 | 87 | 39.71 |
| 07/10/2026 17:48 | 1 | 39.70 |
| 07/10/2026 17:48 | 18 | 39.70 |
| 07/10/2026 17:48 | 10 | 39.61 |
| 07/10/2026 17:48 | 100 | 39.61 |
| 07/10/2026 17:48 | 9 | 39.58 |
| 07/10/2026 17:48 | 17 | 39.58 |
| 07/10/2026 17:48 | 26 | 39.56 |
| 07/10/2026 17:47 | 17 | 39.51 |
| 07/10/2026 17:47 | 7 | 39.49 |
| 07/10/2026 17:47 | 100 | 39.49 |
| 07/10/2026 17:47 | 92 | 39.50 |
| 07/10/2026 17:47 | 8 | 39.50 |
| 07/10/2026 17:45 | 1 | 39.58 |
| 07/10/2026 17:45 | 30 | 39.59 |
| 07/10/2026 17:45 | 74 | 39.59 |
| 07/10/2026 17:45 | 26 | 39.61 |
| 07/10/2026 17:45 | 100 | 39.59 |
| 07/10/2026 17:45 | 27 | 39.60 |
| 07/10/2026 17:45 | 3 | 39.61 |
| 07/10/2026 17:45 | 7 | 39.61 |
| 07/10/2026 17:44 | 1 | 39.65 |
| 07/10/2026 17:44 | 1 | 39.63 |
| 07/10/2026 17:44 | 38 | 39.63 |
| 07/10/2026 17:44 | 38 | 39.63 |
| 07/10/2026 17:44 | 16 | 39.62 |
| 07/10/2026 17:44 | 1 | 39.62 |
| 07/10/2026 17:44 | 3 | 39.62 |
| 07/10/2026 17:44 | 24 | 39.62 |
| 07/10/2026 17:44 | 100 | 39.58 |
| 07/10/2026 17:44 | 3 | 39.59 |
| 07/10/2026 17:44 | 6 | 39.62 |
| 07/10/2026 17:44 | 1 | 39.62 |
| 07/10/2026 17:44 | 53 | 39.62 |
| 07/10/2026 17:44 | 1 | 39.62 |
| 07/10/2026 17:44 | 46 | 39.62 |
| 07/10/2026 17:44 | 54 | 39.62 |
| 07/10/2026 17:44 | 22 | 39.62 |
| 07/10/2026 17:44 | 12 | 39.62 |
| 07/10/2026 17:44 | 22 | 39.62 |
| 07/10/2026 17:44 | 60 | 39.62 |
| 07/10/2026 17:44 | 22 | 39.62 |
| 07/10/2026 17:44 | 1 | 39.62 |
| 07/10/2026 17:44 | 9 | 39.62 |
| 07/10/2026 17:44 | 10 | 39.62 |
| 07/10/2026 17:44 | 13 | 39.62 |
| 07/10/2026 17:44 | 1 | 39.62 |
| 07/10/2026 17:44 | 1 | 39.62 |
| 07/10/2026 17:44 | 17 | 39.62 |
| 07/10/2026 17:44 | 38 | 39.58 |
| 07/10/2026 17:44 | 42 | 39.57 |
| 07/10/2026 17:44 | 38 | 39.57 |
| 07/10/2026 17:44 | 42 | 39.57 |
| 07/10/2026 17:44 | 20 | 39.55 |
| 07/10/2026 17:44 | 1 | 39.55 |
| 07/10/2026 17:44 | 5 | 39.52 |
| 07/10/2026 17:44 | 15 | 39.52 |
| 07/10/2026 17:44 | 85 | 39.52 |
| 07/10/2026 17:44 | 20 | 39.54 |
| 07/10/2026 17:44 | 100 | 39.54 |
| 07/10/2026 17:44 | 15 | 39.54 |
| 07/10/2026 17:44 | 5 | 39.54 |
| 07/10/2026 17:44 | 32 | 39.59 |
| 07/10/2026 17:44 | 35 | 39.62 |
| 07/10/2026 17:44 | 125 | 39.56 |
| 07/10/2026 17:44 | 54 | 39.56 |
| 07/10/2026 17:44 | 100 | 39.59 |
| 07/10/2026 17:44 | 6 | 39.715 |
| 07/10/2026 17:42 | 1 | 39.57 |
| 07/10/2026 17:42 | 5 | 39.60 |
| 07/10/2026 17:42 | 19 | 39.60 |
| 07/10/2026 17:42 | 1 | 39.60 |
| 07/10/2026 17:42 | 1 | 39.60 |
| 07/10/2026 17:41 | 5 | 39.60 |
| 07/10/2026 17:41 | 32 | 39.60 |
| 07/10/2026 17:40 | 2 | 39.61 |
| 07/10/2026 17:40 | 19 | 39.61 |
| 07/10/2026 17:39 | 11 | 39.60 |
| 07/10/2026 17:39 | 8 | 39.60 |
| 07/10/2026 17:39 | 8 | 39.60 |
| 07/10/2026 17:39 | 8 | 39.60 |
| 07/10/2026 17:38 | 18 | 39.64 |
| 07/10/2026 17:38 | 1 | 39.60 |
| 07/10/2026 17:37 | 18 | 39.64 |
| 07/10/2026 17:37 | 18 | 39.63 |
| 07/10/2026 17:37 | 38 | 39.715 |
| 07/10/2026 17:37 | 36 | 39.59 |
| 07/10/2026 17:37 | 32 | 39.59 |
| 07/10/2026 17:36 | 100 | 39.69 |
| 07/10/2026 17:36 | 8 | 39.69 |
| 07/10/2026 17:35 | 2 | 39.69 |
| 07/10/2026 17:35 | 99 | 39.70 |
| 07/10/2026 17:35 | 1 | 39.71 |
| 07/10/2026 17:35 | 10 | 39.72 |
| 07/10/2026 17:35 | 90 | 39.74 |
| 07/10/2026 17:35 | 10 | 39.74 |
| 07/10/2026 17:35 | 100 | 39.74 |
| 07/10/2026 17:35 | 1 | 39.75 |
| 07/10/2026 17:35 | 5 | 39.75 |
| 07/10/2026 17:35 | 57 | 39.81 |
| 07/10/2026 17:35 | 5 | 39.81 |
| 07/10/2026 17:35 | 77 | 39.81 |
| 07/10/2026 17:35 | 23 | 39.81 |
| 07/10/2026 17:35 | 23 | 39.85 |
| 07/10/2026 17:35 | 1 | 39.81 |
| 07/10/2026 17:35 | 100 | 39.89 |
| 07/10/2026 17:34 | 200 | 39.92 |
| 07/10/2026 17:33 | 1 | 39.80 |
| 07/10/2026 17:33 | 59 | 39.83 |
| 07/10/2026 17:33 | 100 | 39.905 |
| 07/10/2026 17:33 | 38 | 39.905 |
| 07/10/2026 17:33 | 100 | 39.88 |
| 07/10/2026 17:33 | 97 | 39.88 |
| 07/10/2026 17:33 | 100 | 39.88 |
| 07/10/2026 17:32 | 23 | 39.87 |
| 07/10/2026 17:32 | 77 | 39.87 |
| 07/10/2026 17:32 | 23 | 39.87 |
| 07/10/2026 17:32 | 38 | 39.83 |
| 07/10/2026 17:32 | 1 | 39.88 |
| 07/10/2026 17:32 | 1 | 39.88 |
| 07/10/2026 17:32 | 1 | 39.88 |
| 07/10/2026 17:32 | 66 | 39.86 |
| 07/10/2026 17:32 | 1 | 39.86 |
| 07/10/2026 17:32 | 1 | 39.85 |
| 07/10/2026 17:32 | 1 | 39.84 |
| 07/10/2026 17:32 | 43 | 39.80 |
| 07/10/2026 17:32 | 49 | 39.80 |
| 07/10/2026 17:32 | 504 | 39.77 |
| 07/10/2026 17:32 | 62 | 39.74 |
| 07/10/2026 17:32 | 38 | 39.74 |
| 07/10/2026 17:32 | 100 | 39.80 |
| 07/10/2026 17:32 | 25 | 39.80 |
| 07/10/2026 17:32 | 100 | 39.79 |
| 07/10/2026 17:32 | 100 | 39.745 |
| 07/10/2026 17:32 | 20 | 39.72 |
| 07/10/2026 17:32 | 100 | 39.71 |
| 07/10/2026 17:32 | 1 | 39.70 |
| 07/10/2026 17:32 | 5 | 39.68 |
| 07/10/2026 17:32 | 9 | 39.68 |
| 07/10/2026 17:32 | 90 | 39.68 |
| 07/10/2026 17:32 | 10 | 39.68 |
| 07/10/2026 17:32 | 100 | 39.61 |
| 07/10/2026 17:32 | 100 | 39.61 |
| 07/10/2026 17:31 | 1 | 39.61 |
| 07/10/2026 17:30 | 2 | 39.64 |
| 07/10/2026 17:30 | 24 | 39.67 |
| 07/10/2026 17:30 | 38 | 39.67 |
| 07/10/2026 17:30 | 38 | 39.67 |
| 07/10/2026 17:30 | 1 | 39.67 |
| 07/10/2026 17:30 | 10 | 39.69 |
| 07/10/2026 17:30 | 61 | 39.70 |
| 07/10/2026 17:30 | 100 | 39.70 |
| 07/10/2026 17:30 | 100 | 39.70 |
| 07/10/2026 17:30 | 2 | 39.70 |
| 07/10/2026 17:30 | 83 | 39.70 |
| 07/10/2026 17:30 | 17 | 39.70 |
| 07/10/2026 17:29 | 1 | 39.71 |
| 07/10/2026 17:29 | 154 | 39.74 |
| 07/10/2026 17:29 | 38 | 39.74 |
| 07/10/2026 17:27 | 27 | 39.79 |
| 07/10/2026 17:27 | 75 | 39.81 |
| 07/10/2026 17:27 | 5 | 39.81 |
| 07/10/2026 17:27 | 23 | 39.81 |
| 07/10/2026 17:27 | 23 | 39.81 |
| 07/10/2026 17:27 | 73 | 39.81 |
| 07/10/2026 17:27 | 1 | 39.81 |
| 07/10/2026 17:27 | 22 | 39.81 |
| 07/10/2026 17:27 | 141 | 39.80 |
| 07/10/2026 17:27 | 59 | 39.80 |
| 07/10/2026 17:27 | 70 | 39.76 |
| 07/10/2026 17:27 | 100 | 39.76 |
| 07/10/2026 17:27 | 38 | 39.755 |
| 07/10/2026 17:27 | 20 | 39.74 |
| 07/10/2026 17:26 | 11 | 39.68 |
| 07/10/2026 17:26 | 6 | 39.68 |
| 07/10/2026 17:26 | 27 | 39.68 |
| 07/10/2026 17:26 | 68 | 39.65 |
| 07/10/2026 17:26 | 32 | 39.65 |
| 07/10/2026 17:26 | 5 | 39.65 |
| 07/10/2026 17:26 | 10 | 39.65 |
| 07/10/2026 17:26 | 29 | 39.66 |
| 07/10/2026 17:24 | 29 | 39.73 |
| 07/10/2026 17:24 | 41 | 39.74 |
| 07/10/2026 17:24 | 97 | 39.74 |
| 07/10/2026 17:24 | 55 | 39.74 |
| 07/10/2026 17:24 | 16 | 39.81 |
| 07/10/2026 17:24 | 54 | 39.81 |
| 07/10/2026 17:24 | 22 | 39.805 |
| 07/10/2026 17:24 | 70 | 39.805 |
| 07/10/2026 17:24 | 8 | 39.805 |
| 07/10/2026 17:24 | 62 | 39.80 |
| 07/10/2026 17:24 | 38 | 39.80 |
| 07/10/2026 17:24 | 50 | 39.77 |
| 07/10/2026 17:23 | 11 | 39.92 |
| 07/10/2026 17:23 | 89 | 39.92 |
| 07/10/2026 17:23 | 100 | 39.92 |
| 07/10/2026 17:23 | 16 | 39.94 |
| 07/10/2026 17:23 | 4 | 39.94 |
| 07/10/2026 17:23 | 1 | 39.93 |
| 07/10/2026 17:23 | 100 | 39.86 |
| 07/10/2026 17:23 | 38 | 39.88 |
| 07/10/2026 17:23 | 200 | 39.88 |
| 07/10/2026 17:23 | 20 | 39.82 |
| 07/10/2026 17:23 | 1 | 39.81 |
| 07/10/2026 17:23 | 36 | 39.81 |
| 07/10/2026 17:23 | 4 | 39.81 |
| 07/10/2026 17:23 | 5 | 39.81 |
| 07/10/2026 17:23 | 15 | 39.81 |
| 07/10/2026 17:23 | 43 | 39.77 |
| 07/10/2026 17:23 | 19 | 39.77 |
| 07/10/2026 17:23 | 1 | 39.77 |
| 07/10/2026 17:23 | 40 | 39.76 |
| 07/10/2026 17:23 | 22 | 39.76 |
| 07/10/2026 17:23 | 32 | 39.76 |
| 07/10/2026 17:23 | 97 | 39.76 |
| 07/10/2026 17:23 | 3 | 39.76 |
| 07/10/2026 17:23 | 100 | 39.76 |
| 07/10/2026 17:23 | 68 | 39.76 |
| 07/10/2026 17:23 | 32 | 39.76 |
| 07/10/2026 17:23 | 20 | 39.76 |
| 07/10/2026 17:23 | 62 | 39.75 |
| 07/10/2026 17:23 | 38 | 39.75 |
| 07/10/2026 17:23 | 100 | 39.695 |
| 07/10/2026 17:23 | 10 | 39.695 |
| 07/10/2026 17:23 | 38 | 39.69 |
| 07/10/2026 17:23 | 5 | 39.65 |
| 07/10/2026 17:23 | 23 | 39.61 |
| 07/10/2026 17:23 | 23 | 39.61 |
| 07/10/2026 17:23 | 100 | 39.61 |
| 07/10/2026 17:23 | 46 | 39.60 |
| 07/10/2026 17:23 | 100 | 39.60 |
| 07/10/2026 17:23 | 1 | 39.57 |
| 07/10/2026 17:23 | 34 | 39.51 |
| 07/10/2026 17:23 | 38 | 39.51 |
| 07/10/2026 17:23 | 38 | 39.51 |
| 07/10/2026 17:23 | 38 | 39.51 |
| 07/10/2026 17:23 | 38 | 39.51 |
| 07/10/2026 17:23 | 38 | 39.51 |
| 07/10/2026 17:23 | 76 | 39.51 |
| 07/10/2026 17:23 | 7 | 39.50 |
| 07/10/2026 17:23 | 33 | 39.50 |
| 07/10/2026 17:23 | 61 | 39.50 |
| 07/10/2026 17:23 | 39 | 39.50 |
| 07/10/2026 17:23 | 1 | 39.49 |
| 07/10/2026 17:23 | 100 | 39.49 |
| 07/10/2026 17:23 | 100 | 39.46 |
| 07/10/2026 17:23 | 13 | 39.41 |
| 07/10/2026 17:23 | 10 | 39.46 |
| 07/10/2026 17:23 | 3 | 39.47 |
| 07/10/2026 17:23 | 2 | 39.47 |
| 07/10/2026 17:23 | 100 | 39.54 |
| 07/10/2026 17:23 | 10 | 39.52 |
| 07/10/2026 17:23 | 43 | 39.47 |
| 07/10/2026 17:23 | 55 | 39.47 |
| 07/10/2026 17:23 | 3 | 39.47 |
| 07/10/2026 17:23 | 1 | 39.47 |
| 07/10/2026 17:23 | 40 | 39.46 |
| 07/10/2026 17:23 | 3 | 39.46 |
| 07/10/2026 17:23 | 90 | 39.48 |
| 07/10/2026 17:23 | 10 | 39.475 |
| 07/10/2026 17:23 | 41 | 39.49 |
| 07/10/2026 17:23 | 24 | 39.49 |
| 07/10/2026 17:23 | 6 | 39.44 |
| 07/10/2026 17:23 | 100 | 39.45 |
| 07/10/2026 17:23 | 82 | 39.45 |
| 07/10/2026 17:20 | 1 | 39.64 |
| 07/10/2026 17:20 | 1 | 39.59 |
| 07/10/2026 17:20 | 51 | 39.53 |
| 07/10/2026 17:20 | 9 | 39.50 |
| 07/10/2026 17:20 | 1 | 39.59 |
| 07/10/2026 17:20 | 1 | 39.58 |
| 07/10/2026 17:20 | 1 | 39.57 |
| 07/10/2026 17:20 | 1 | 39.57 |
| 07/10/2026 17:20 | 5 | 39.55 |
| 07/10/2026 17:20 | 23 | 39.55 |
| 07/10/2026 17:20 | 12 | 39.55 |
| 07/10/2026 17:20 | 88 | 39.55 |
| 07/10/2026 17:20 | 40 | 39.52 |
| 07/10/2026 17:20 | 60 | 39.52 |
| 07/10/2026 17:20 | 1 | 39.50 |
| 07/10/2026 17:19 | 63 | 39.32 |
| 07/10/2026 17:19 | 14 | 39.31 |
| 07/10/2026 17:19 | 100 | 39.28 |
| 07/10/2026 17:19 | 62 | 39.30 |
| 07/10/2026 17:19 | 1 | 39.38 |
| 07/10/2026 17:18 | 12 | 39.40 |
| 07/10/2026 17:18 | 10 | 39.41 |
| 07/10/2026 17:18 | 10 | 39.42 |
| 07/10/2026 17:18 | 85 | 39.46 |
| 07/10/2026 17:18 | 15 | 39.46 |
| 07/10/2026 17:18 | 85 | 39.46 |
| 07/10/2026 17:18 | 15 | 39.46 |
| 07/10/2026 17:18 | 100 | 39.47 |
| 07/10/2026 17:18 | 79 | 39.47 |
| 07/10/2026 17:18 | 5 | 39.47 |
| 07/10/2026 17:18 | 20 | 39.47 |
| 07/10/2026 17:18 | 6 | 39.47 |
| 07/10/2026 17:18 | 100 | 39.47 |
| 07/10/2026 17:18 | 100 | 39.47 |
| 07/10/2026 17:18 | 1 | 39.48 |
| 07/10/2026 17:18 | 1 | 39.50 |
| 07/10/2026 17:18 | 2 | 39.51 |
| 07/10/2026 17:18 | 300 | 39.58 |
| 07/10/2026 17:17 | 247 | 39.62 |
| 07/10/2026 17:17 | 104 | 39.62 |
| 07/10/2026 17:17 | 1 | 39.64 |
| 07/10/2026 17:17 | 29 | 39.64 |
| 07/10/2026 17:17 | 71 | 39.64 |
| 07/10/2026 17:17 | 1 | 39.64 |
| 07/10/2026 17:17 | 36 | 39.60 |
| 07/10/2026 17:17 | 58 | 39.63 |
| 07/10/2026 17:17 | 100 | 39.63 |
| 07/10/2026 17:17 | 10 | 39.67 |
| 07/10/2026 17:17 | 27 | 39.67 |
| 07/10/2026 17:17 | 76 | 39.66 |
| 07/10/2026 17:17 | 37 | 39.66 |
| 07/10/2026 17:17 | 37 | 39.66 |
| 07/10/2026 17:17 | 38 | 39.66 |
| 07/10/2026 17:17 | 37 | 39.66 |
| 07/10/2026 17:16 | 9 | 39.68 |
| 07/10/2026 17:16 | 3 | 39.68 |
| 07/10/2026 17:16 | 38 | 39.68 |
| 07/10/2026 17:16 | 38 | 39.68 |
| 07/10/2026 17:16 | 38 | 39.68 |
| 07/10/2026 17:16 | 38 | 39.68 |
| 07/10/2026 17:11 | 100 | 39.745 |
| 07/10/2026 17:09 | 73 | 39.745 |
| 07/10/2026 17:09 | 14 | 39.76 |
| 07/10/2026 17:09 | 25 | 39.76 |
| 07/10/2026 17:09 | 7 | 39.76 |
| 07/10/2026 17:09 | 2 | 39.76 |
| 07/10/2026 17:09 | 52 | 39.76 |
| 07/10/2026 17:09 | 20 | 39.76 |
| 07/10/2026 17:09 | 13 | 39.76 |
| 07/10/2026 17:09 | 1 | 39.74 |
| 07/10/2026 17:09 | 3 | 39.74 |
| 07/10/2026 17:09 | 18 | 39.72 |
| 07/10/2026 17:09 | 2 | 39.72 |
| 07/10/2026 17:09 | 49 | 39.66 |
| 07/10/2026 17:09 | 100 | 39.66 |
| 07/10/2026 17:09 | 1 | 39.66 |
| 07/10/2026 17:09 | 20 | 39.66 |
| 07/10/2026 17:09 | 1 | 39.62 |
| 07/10/2026 17:09 | 100 | 39.52 |
| 07/10/2026 17:09 | 1 | 39.60 |
| 07/10/2026 17:09 | 100 | 39.59 |
| 07/10/2026 17:09 | 100 | 39.58 |
| 07/10/2026 17:09 | 125 | 39.58 |
| 07/10/2026 17:09 | 100 | 39.58 |
| 07/10/2026 17:09 | 5 | 39.48 |
| 07/10/2026 17:09 | 100 | 39.46 |
| 07/10/2026 17:09 | 24 | 39.46 |
| 07/10/2026 17:09 | 38 | 39.46 |
| 07/10/2026 17:09 | 38 | 39.46 |
| 07/10/2026 17:07 | 44 | 39.375 |
| 07/10/2026 17:07 | 40 | 39.35 |
| 07/10/2026 17:07 | 60 | 39.35 |
| 07/10/2026 17:07 | 495 | 39.35 |
| 07/10/2026 17:07 | 100 | 39.34 |
| 07/10/2026 17:07 | 1 | 39.35 |
| 07/10/2026 17:07 | 100 | 39.35 |
| 07/10/2026 17:07 | 101 | 39.34 |
| 07/10/2026 17:07 | 100 | 39.34 |
| 07/10/2026 17:07 | 1 | 39.29 |
| 07/10/2026 17:07 | 1 | 39.28 |
| 07/10/2026 17:06 | 1 | 39.20 |
| 07/10/2026 17:06 | 2 | 39.22 |
| 07/10/2026 17:06 | 100 | 39.22 |
| 07/10/2026 17:06 | 4 | 39.20 |
| 07/10/2026 17:06 | 95 | 39.12 |
| 07/10/2026 17:06 | 100 | 39.12 |
| 07/10/2026 17:05 | 100 | 39.09 |
| 07/10/2026 17:05 | 6 | 39.08 |
| 07/10/2026 17:05 | 1 | 39.08 |
| 07/10/2026 17:05 | 12 | 39.03 |
| 07/10/2026 17:05 | 1 | 39.07 |
| 07/10/2026 17:05 | 2 | 39.06 |
| 07/10/2026 17:05 | 1 | 39.07 |
| 07/10/2026 17:05 | 20 | 39.06 |
| 07/10/2026 17:05 | 2 | 39.06 |
| 07/10/2026 17:05 | 76 | 39.06 |
| 07/10/2026 17:05 | 2 | 39.06 |
| 07/10/2026 17:05 | 2 | 39.06 |
| 07/10/2026 17:05 | 96 | 39.055 |
| 07/10/2026 17:05 | 2 | 39.055 |
| 07/10/2026 17:05 | 2 | 39.055 |
| 07/10/2026 17:05 | 38 | 39.08 |
| 07/10/2026 17:05 | 22 | 39.06 |
| 07/10/2026 17:05 | 40 | 39.06 |
| 07/10/2026 17:05 | 12 | 39.06 |
| 07/10/2026 17:05 | 43 | 39.06 |
| 07/10/2026 17:05 | 100 | 38.96 |
| 07/10/2026 17:05 | 30 | 38.96 |
| 07/10/2026 17:05 | 100 | 38.97 |
| 07/10/2026 17:05 | 100 | 38.97 |
| 07/10/2026 17:05 | 100 | 38.98 |
| 07/10/2026 17:04 | 100 | 39.12 |
| 07/10/2026 17:04 | 1 | 39.12 |
| 07/10/2026 17:04 | 1 | 39.12 |
| 07/10/2026 17:03 | 1 | 39.15 |
| 07/10/2026 17:03 | 67 | 39.21 |
| 07/10/2026 17:03 | 100 | 39.22 |
| 07/10/2026 17:03 | 57 | 39.26 |
| 07/10/2026 17:02 | 50 | 39.20 |
| 07/10/2026 17:02 | 38 | 39.245 |
| 07/10/2026 17:02 | 38 | 39.245 |
| 07/10/2026 17:02 | 38 | 39.245 |
| 07/10/2026 17:02 | 38 | 39.245 |
| 07/10/2026 17:02 | 38 | 39.245 |
| 07/10/2026 17:02 | 38 | 39.245 |
| 07/10/2026 17:02 | 38 | 39.24 |
| 07/10/2026 17:02 | 22 | 39.24 |
| 07/10/2026 17:02 | 2 | 39.24 |
| 07/10/2026 17:02 | 1 | 39.24 |
| 07/10/2026 17:02 | 3 | 39.16 |
| 07/10/2026 17:01 | 24 | 39.18 |
| 07/10/2026 17:01 | 38 | 39.18 |
| 07/10/2026 17:01 | 38 | 39.18 |
| 07/10/2026 17:01 | 20 | 39.16 |
| 07/10/2026 17:01 | 81 | 39.17 |
| 07/10/2026 17:01 | 6 | 39.16 |
| 07/10/2026 17:01 | 300 | 39.16 |
| 07/10/2026 17:01 | 47 | 39.16 |
| 07/10/2026 17:01 | 1 | 39.16 |
| 07/10/2026 17:01 | 99 | 39.16 |
| 07/10/2026 17:01 | 1 | 39.16 |
| 07/10/2026 17:01 | 99 | 39.16 |
| 07/10/2026 17:01 | 1 | 39.16 |
| 07/10/2026 17:01 | 100 | 39.15 |
| 07/10/2026 17:01 | 1 | 39.09 |
| 07/10/2026 17:01 | 100 | 39.12 |
| 07/10/2026 17:01 | 100 | 39.14 |
| 07/10/2026 17:01 | 100 | 39.16 |
| 07/10/2026 17:01 | 225 | 39.16 |
| 07/10/2026 17:01 | 75 | 39.16 |
| 07/10/2026 17:01 | 100 | 39.15 |
| 07/10/2026 17:01 | 125 | 39.15 |
| 07/10/2026 17:01 | 100 | 39.14 |
| 07/10/2026 17:01 | 30 | 39.055 |
| 07/10/2026 17:01 | 1 | 39.07 |
| 07/10/2026 17:01 | 12 | 39.07 |
| 07/10/2026 17:01 | 1 | 39.16 |
| 07/10/2026 17:01 | 1 | 39.17 |
| 07/10/2026 17:01 | 100 | 39.20 |
| 07/10/2026 17:01 | 16 | 39.24 |
| 07/10/2026 17:01 | 76 | 39.28 |
| 07/10/2026 17:01 | 1 | 39.27 |
| 07/10/2026 17:01 | 100 | 39.27 |
| 07/10/2026 17:01 | 41 | 39.27 |
| 07/10/2026 17:01 | 29 | 39.27 |
| 07/10/2026 17:00 | 1 | 39.26 |
| 07/10/2026 16:59 | 4 | 39.34 |
| 07/10/2026 16:59 | 50 | 39.34 |
| 07/10/2026 16:59 | 100 | 39.33 |
| 07/10/2026 16:59 | 50 | 39.335 |
| 07/10/2026 16:59 | 50 | 39.33 |
| 07/10/2026 16:59 | 50 | 39.33 |
| 07/10/2026 16:59 | 100 | 39.33 |
| 07/10/2026 16:59 | 2 | 39.23 |
| 07/10/2026 16:59 | 1 | 39.22 |
| 07/10/2026 16:59 | 1 | 39.22 |
| 07/10/2026 16:59 | 1 | 39.23 |
| 07/10/2026 16:58 | 1 | 39.29 |
| 07/10/2026 16:57 | 1 | 39.33 |
| 07/10/2026 16:56 | 1 | 39.26 |
| 07/10/2026 16:56 | 1 | 39.25 |
| 07/10/2026 16:56 | 1 | 39.25 |
| 07/10/2026 16:56 | 1 | 39.30 |
| 07/10/2026 16:56 | 64 | 39.40 |
| 07/10/2026 16:56 | 100 | 39.45 |
| 07/10/2026 16:56 | 34 | 39.48 |
| 07/10/2026 16:56 | 100 | 39.50 |
| 07/10/2026 16:56 | 1 | 39.50 |
| 07/10/2026 16:56 | 34 | 39.50 |
| 07/10/2026 16:56 | 100 | 39.51 |
| 07/10/2026 16:56 | 64 | 39.51 |
| 07/10/2026 16:56 | 100 | 39.51 |
| 07/10/2026 16:56 | 3 | 39.50 |
| 07/10/2026 16:56 | 200 | 39.50 |
| 07/10/2026 16:56 | 28 | 39.49 |
| 07/10/2026 16:56 | 25 | 39.50 |
| 07/10/2026 16:56 | 3 | 39.50 |
| 07/10/2026 16:56 | 3 | 39.50 |
| 07/10/2026 16:56 | 25 | 39.50 |
| 07/10/2026 16:56 | 43 | 39.50 |
| 07/10/2026 16:56 | 56 | 39.50 |
| 07/10/2026 16:56 | 1 | 39.50 |
| 07/10/2026 16:55 | 1 | 39.51 |
| 07/10/2026 16:53 | 20 | 39.52 |
| 07/10/2026 16:53 | 4 | 39.52 |
| 07/10/2026 16:53 | 24 | 39.52 |
| 07/10/2026 16:53 | 52 | 39.51 |
| 07/10/2026 16:53 | 48 | 39.51 |
| 07/10/2026 16:53 | 100 | 39.49 |
| 07/10/2026 16:53 | 20 | 39.54 |
| 07/10/2026 16:53 | 20 | 39.53 |
| 07/10/2026 16:53 | 40 | 39.53 |
| 07/10/2026 16:53 | 40 | 39.53 |
| 07/10/2026 16:53 | 4 | 39.50 |
| 07/10/2026 16:53 | 61 | 39.50 |
| 07/10/2026 16:53 | 64 | 39.51 |
| 07/10/2026 16:53 | 51 | 39.51 |
| 07/10/2026 16:53 | 100 | 39.55 |
| 07/10/2026 16:53 | 100 | 39.55 |
| 07/10/2026 16:53 | 100 | 39.52 |
| 07/10/2026 16:53 | 100 | 39.53 |
| 07/10/2026 16:52 | 1 | 39.57 |
| 07/10/2026 16:52 | 21 | 39.57 |
| 07/10/2026 16:51 | 1 | 39.63 |
| 07/10/2026 16:51 | 4 | 39.62 |
| 07/10/2026 16:51 | 16 | 39.62 |
| 07/10/2026 16:51 | 60 | 39.61 |
| 07/10/2026 16:51 | 20 | 39.61 |
| 07/10/2026 16:51 | 20 | 39.61 |
| 07/10/2026 16:51 | 81 | 39.59 |
| 07/10/2026 16:51 | 22 | 39.58 |
| 07/10/2026 16:51 | 3 | 39.53 |
| 07/10/2026 16:51 | 15 | 39.56 |
| 07/10/2026 16:51 | 15 | 39.55 |
| 07/10/2026 16:51 | 15 | 39.55 |
| 07/10/2026 16:51 | 2 | 39.53 |
| 07/10/2026 16:51 | 1 | 39.50 |
| 07/10/2026 16:51 | 300 | 39.53 |
| 07/10/2026 16:51 | 2 | 39.65 |
| 07/10/2026 16:51 | 98 | 39.65 |
| 07/10/2026 16:51 | 100 | 39.65 |
| 07/10/2026 16:51 | 1 | 39.65 |
| 07/10/2026 16:51 | 2 | 39.68 |
| 07/10/2026 16:51 | 21 | 39.67 |
| 07/10/2026 16:50 | 53 | 39.74 |
| 07/10/2026 16:50 | 100 | 39.76 |
| 07/10/2026 16:49 | 1 | 40.13 |
| 07/10/2026 16:49 | 20 | 40.00 |
| 07/10/2026 16:49 | 2 | 39.99 |
| 07/10/2026 16:49 | 100 | 39.99 |
| 07/10/2026 16:49 | 2 | 39.88 |
| 07/10/2026 16:49 | 100 | 39.80 |
| 07/10/2026 16:49 | 26 | 39.84 |
| 07/10/2026 16:49 | 40 | 39.85 |
| 07/10/2026 16:49 | 16 | 39.85 |
| 07/10/2026 16:49 | 2 | 39.84 |
| 07/10/2026 16:49 | 38 | 39.83 |
| 07/10/2026 16:49 | 2 | 39.83 |
| 07/10/2026 16:49 | 2 | 39.83 |
| 07/10/2026 16:49 | 58 | 39.83 |
| 07/10/2026 16:49 | 37 | 39.74 |
| 07/10/2026 16:49 | 27 | 39.74 |
| 07/10/2026 16:49 | 56 | 39.74 |
| 07/10/2026 16:49 | 100 | 39.83 |
| 07/10/2026 16:48 | 18 | 39.84 |
| 07/10/2026 16:48 | 82 | 39.84 |
| 07/10/2026 16:48 | 18 | 39.85 |
| 07/10/2026 16:48 | 27 | 39.90 |
| 07/10/2026 16:48 | 100 | 39.90 |
| 07/10/2026 16:47 | 45 | 40.01 |
| 07/10/2026 16:47 | 100 | 39.94 |
| 07/10/2026 16:47 | 30 | 40.01 |
| 07/10/2026 16:47 | 86 | 40.00 |
| 07/10/2026 16:47 | 1 | 40.00 |
| 07/10/2026 16:47 | 1 | 40.00 |
| 07/10/2026 16:47 | 8 | 40.00 |
| 07/10/2026 16:47 | 20 | 40.00 |
| 07/10/2026 16:47 | 40 | 40.00 |
| 07/10/2026 16:47 | 60 | 40.00 |
| 07/10/2026 16:46 | 100 | 39.96 |
| 07/10/2026 16:46 | 100 | 40.01 |
| 07/10/2026 16:46 | 88 | 40.01 |
| 07/10/2026 16:46 | 12 | 40.01 |
| 07/10/2026 16:46 | 4 | 40.13 |
| 07/10/2026 16:46 | 4 | 40.13 |
| 07/10/2026 16:46 | 40 | 40.13 |
| 07/10/2026 16:46 | 4 | 40.13 |
| 07/10/2026 16:46 | 41 | 40.13 |
| 07/10/2026 16:46 | 60 | 40.03 |
| 07/10/2026 16:46 | 40 | 40.03 |
| 07/10/2026 16:46 | 1 | 40.03 |
| 07/10/2026 16:46 | 59 | 40.03 |
| 07/10/2026 16:46 | 41 | 40.04 |
| 07/10/2026 16:46 | 59 | 40.04 |
| 07/10/2026 16:46 | 41 | 40.07 |
| 07/10/2026 16:46 | 18 | 40.13 |
| 07/10/2026 16:46 | 18 | 40.13 |
| 07/10/2026 16:46 | 64 | 40.13 |
| 07/10/2026 16:46 | 29 | 40.13 |
| 07/10/2026 16:46 | 18 | 40.13 |
| 07/10/2026 16:46 | 40 | 40.13 |
| 07/10/2026 16:46 | 100 | 40.12 |
| 07/10/2026 16:46 | 1 | 40.11 |
| 07/10/2026 16:46 | 1 | 40.08 |
| 07/10/2026 16:46 | 100 | 40.06 |
| 07/10/2026 16:46 | 100 | 40.05 |
| 07/10/2026 16:46 | 20 | 39.96 |
| 07/10/2026 16:45 | 65 | 39.85 |
| 07/10/2026 16:45 | 28 | 39.85 |
| 07/10/2026 16:45 | 76 | 39.85 |
| 07/10/2026 16:45 | 9 | 39.85 |
| 07/10/2026 16:45 | 8 | 39.85 |
| 07/10/2026 16:45 | 92 | 39.85 |
| 07/10/2026 16:45 | 93 | 39.86 |
| 07/10/2026 16:45 | 1 | 39.93 |
| 07/10/2026 16:45 | 32 | 39.90 |
| 07/10/2026 16:45 | 1 | 39.82 |
| 07/10/2026 16:45 | 46 | 39.82 |
| 07/10/2026 16:45 | 60 | 39.81 |
| 07/10/2026 16:45 | 200 | 39.81 |
| 07/10/2026 16:44 | 40 | 39.72 |
| 07/10/2026 16:44 | 18 | 39.72 |
| 07/10/2026 16:44 | 46 | 39.67 |
| 07/10/2026 16:44 | 1 | 39.56 |
| 07/10/2026 16:44 | 100 | 39.56 |
| 07/10/2026 16:44 | 44 | 39.44 |
| 07/10/2026 16:44 | 125 | 39.44 |
| 07/10/2026 16:44 | 15 | 39.44 |
| 07/10/2026 16:44 | 100 | 39.45 |
| 07/10/2026 16:44 | 15 | 39.45 |
| 07/10/2026 16:44 | 59 | 39.45 |
| 07/10/2026 16:44 | 42 | 39.46 |
| 07/10/2026 16:44 | 100 | 39.46 |
| 07/10/2026 16:44 | 100 | 39.47 |
| 07/10/2026 16:44 | 100 | 39.47 |
| 07/10/2026 16:44 | 100 | 39.47 |
| 07/10/2026 16:42 | 100 | 39.56 |
| 07/10/2026 16:42 | 14 | 39.56 |
| 07/10/2026 16:42 | 100 | 39.515 |
| 07/10/2026 16:42 | 100 | 39.45 |
| 07/10/2026 16:40 | 100 | 39.61 |
| 07/10/2026 16:40 | 100 | 39.60 |
| 07/10/2026 16:40 | 4 | 39.36 |
| 07/10/2026 16:40 | 58 | 39.36 |
| 07/10/2026 16:40 | 200 | 39.36 |
| 07/10/2026 16:40 | 1 | 39.22 |
| 07/10/2026 16:40 | 1 | 39.21 |
| 07/10/2026 16:40 | 200 | 39.19 |
| 07/10/2026 16:39 | 100 | 39.20 |
| 07/10/2026 16:39 | 2 | 39.16 |
| 07/10/2026 16:39 | 251 | 39.20 |
| 07/10/2026 16:39 | 100 | 39.19 |
| 07/10/2026 16:39 | 41 | 39.19 |
| 07/10/2026 16:39 | 498 | 39.20 |
| 07/10/2026 16:39 | 1 | 39.19 |
| 07/10/2026 16:39 | 59 | 39.19 |
| 07/10/2026 16:39 | 31 | 39.19 |
| 07/10/2026 16:39 | 200 | 39.19 |
| 07/10/2026 16:39 | 39 | 39.03 |
| 07/10/2026 16:39 | 14 | 39.03 |
| 07/10/2026 16:39 | 100 | 39.04 |
| 07/10/2026 16:39 | 47 | 39.04 |
| 07/10/2026 16:39 | 100 | 39.04 |
| 07/10/2026 16:39 | 100 | 39.05 |
| 07/10/2026 16:36 | 100 | 39.06 |
| 07/10/2026 16:36 | 100 | 39.14 |
| 07/10/2026 16:36 | 100 | 39.06 |
| 07/10/2026 16:36 | 38 | 39.10 |
| 07/10/2026 16:36 | 10 | 39.10 |
| 07/10/2026 16:36 | 45 | 39.10 |
| 07/10/2026 16:36 | 100 | 39.08 |
| 07/10/2026 16:36 | 99 | 39.08 |
| 07/10/2026 16:36 | 1 | 39.08 |
| 07/10/2026 16:36 | 1 | 39.09 |
| 07/10/2026 16:35 | 1 | 39.09 |
| 07/10/2026 16:35 | 1 | 39.09 |
| 07/10/2026 16:35 | 1 | 39.10 |
| 07/10/2026 16:35 | 99 | 39.11 |
| 07/10/2026 16:35 | 100 | 39.12 |
| 07/10/2026 16:35 | 10 | 39.21 |
| 07/10/2026 16:35 | 49 | 39.20 |
| 07/10/2026 16:35 | 100 | 39.21 |
| 07/10/2026 16:35 | 100 | 39.22 |
| 07/10/2026 16:35 | 5 | 39.31 |
| 07/10/2026 16:35 | 5 | 39.32 |
| 07/10/2026 16:35 | 100 | 39.32 |
| 07/10/2026 16:34 | 100 | 39.44 |
| 07/10/2026 16:34 | 100 | 39.44 |
| 07/10/2026 16:34 | 100 | 39.575 |
| 07/10/2026 16:34 | 42 | 39.56 |
| 07/10/2026 16:34 | 100 | 39.35 |
| 07/10/2026 16:34 | 5 | 39.43 |
| 07/10/2026 16:33 | 64 | 39.60 |
| 07/10/2026 16:33 | 16 | 39.60 |
| 07/10/2026 16:33 | 16 | 39.60 |
| 07/10/2026 16:33 | 22 | 39.60 |
| 07/10/2026 16:33 | 178 | 39.60 |
| 07/10/2026 16:33 | 100 | 39.62 |
| 07/10/2026 16:33 | 100 | 39.63 |
| 07/10/2026 16:33 | 60 | 39.63 |
| 07/10/2026 16:33 | 6 | 39.63 |
| 07/10/2026 16:33 | 6 | 39.60 |
| 07/10/2026 16:33 | 28 | 39.60 |
| 07/10/2026 16:33 | 18 | 39.65 |
| 07/10/2026 16:33 | 62 | 39.60 |
| 07/10/2026 16:33 | 19 | 39.60 |
| 07/10/2026 16:33 | 16 | 39.60 |
| 07/10/2026 16:33 | 19 | 39.53 |
| 07/10/2026 16:33 | 19 | 39.53 |
| 07/10/2026 16:33 | 19 | 39.53 |
| 07/10/2026 16:33 | 62 | 39.51 |
| 07/10/2026 16:33 | 19 | 39.54 |
| 07/10/2026 16:33 | 81 | 39.54 |
| 07/10/2026 16:33 | 81 | 39.52 |
| 07/10/2026 16:33 | 19 | 39.51 |
| 07/10/2026 16:33 | 43 | 39.58 |
| 07/10/2026 16:33 | 95 | 39.58 |
| 07/10/2026 16:33 | 100 | 39.58 |
| 07/10/2026 16:33 | 100 | 39.52 |
| 07/10/2026 16:33 | 100 | 39.51 |
| 07/10/2026 16:33 | 100 | 39.50 |
| 07/10/2026 16:33 | 43 | 39.375 |
| 07/10/2026 16:33 | 1 | 39.30 |
| 07/10/2026 16:33 | 28 | 39.30 |
| 07/10/2026 16:33 | 9 | 39.30 |
| 07/10/2026 16:33 | 391 | 39.30 |
| 07/10/2026 16:33 | 38 | 39.28 |
| 07/10/2026 16:33 | 62 | 39.29 |
| 07/10/2026 16:33 | 38 | 39.29 |
| 07/10/2026 16:33 | 100 | 39.29 |
| 07/10/2026 16:32 | 57 | 39.53 |
| 07/10/2026 16:32 | 43 | 39.53 |
| 07/10/2026 16:32 | 38 | 39.57 |
| 07/10/2026 16:32 | 62 | 39.59 |
| 07/10/2026 16:32 | 38 | 39.59 |
| 07/10/2026 16:32 | 43 | 39.69 |
| 07/10/2026 16:32 | 300 | 39.69 |
| 07/10/2026 16:32 | 38 | 39.63 |
| 07/10/2026 16:32 | 38 | 39.46 |
| 07/10/2026 16:32 | 423 | 39.60 |
| 07/10/2026 16:32 | 353 | 39.60 |
| 07/10/2026 16:32 | 100 | 39.60 |
| 07/10/2026 16:32 | 100 | 39.59 |
| 07/10/2026 16:32 | 43 | 39.58 |
| 07/10/2026 16:32 | 100 | 39.57 |
| 07/10/2026 16:32 | 47 | 39.52 |
| 07/10/2026 16:32 | 77 | 39.52 |
| 07/10/2026 16:32 | 100 | 39.44 |
| 07/10/2026 16:32 | 100 | 39.43 |
| 07/10/2026 16:32 | 41 | 39.31 |
| 07/10/2026 16:32 | 100 | 39.21 |
| 07/10/2026 16:32 | 39 | 39.21 |
| 07/10/2026 16:32 | 200 | 39.21 |
| 07/10/2026 16:32 | 100 | 39.23 |
| 07/10/2026 16:32 | 23 | 39.23 |
| 07/10/2026 16:32 | 100 | 39.23 |
| 07/10/2026 16:32 | 14 | 39.23 |
| 07/10/2026 16:32 | 86 | 39.23 |
| 07/10/2026 16:32 | 14 | 39.23 |
| 07/10/2026 16:32 | 1 | 39.23 |
| 07/10/2026 16:32 | 1 | 39.23 |
| 07/10/2026 16:32 | 47 | 39.23 |
| 07/10/2026 16:32 | 16 | 39.22 |
| 07/10/2026 16:32 | 100 | 39.22 |
| 07/10/2026 16:32 | 100 | 39.23 |
| 07/10/2026 16:32 | 100 | 39.18 |
| 07/10/2026 16:32 | 47 | 39.21 |
| 07/10/2026 16:32 | 22 | 39.19 |
| 07/10/2026 16:32 | 15 | 39.19 |
| 07/10/2026 16:32 | 63 | 39.19 |
| 07/10/2026 16:32 | 1 | 39.43 |
| 07/10/2026 16:32 | 100 | 39.40 |
| 07/10/2026 16:32 | 43 | 39.29 |
| 07/10/2026 16:32 | 100 | 39.23 |
| 07/10/2026 16:32 | 125 | 39.22 |
| 07/10/2026 16:32 | 100 | 39.21 |
| 07/10/2026 16:32 | 7 | 39.21 |
| 07/10/2026 16:32 | 294 | 39.21 |
| 07/10/2026 16:32 | 100 | 39.19 |
| 07/10/2026 16:32 | 300 | 39.17 |
| 07/10/2026 16:32 | 100 | 39.11 |
| 07/10/2026 16:32 | 100 | 39.10 |
| 07/10/2026 16:32 | 52 | 39.09 |
| 07/10/2026 16:32 | 13 | 39.21 |
| 07/10/2026 16:32 | 28 | 39.23 |
| 07/10/2026 16:32 | 4 | 39.23 |
| 07/10/2026 16:32 | 9 | 39.23 |
| 07/10/2026 16:32 | 13 | 39.23 |
| 07/10/2026 16:32 | 13 | 39.23 |
| 07/10/2026 16:32 | 86 | 39.38 |
| 07/10/2026 16:32 | 47 | 39.39 |
| 07/10/2026 16:32 | 100 | 39.38 |
| 07/10/2026 16:32 | 100 | 39.37 |
| 07/10/2026 16:32 | 42 | 39.26 |
| 07/10/2026 16:32 | 84 | 39.24 |
| 07/10/2026 16:32 | 101 | 39.38 |
| 07/10/2026 16:32 | 100 | 39.38 |
| 07/10/2026 16:32 | 2 | 39.08 |
| 07/10/2026 16:32 | 9 | 39.08 |
| 07/10/2026 16:32 | 1 | 39.08 |
| 07/10/2026 16:32 | 2 | 38.99 |
| 07/10/2026 16:32 | 1 | 38.99 |
| 07/10/2026 16:32 | 28 | 39.10 |
| 07/10/2026 16:32 | 12 | 39.06 |
| 07/10/2026 16:32 | 40 | 39.06 |
| 07/10/2026 16:32 | 40 | 39.06 |
| 07/10/2026 16:32 | 8 | 39.06 |
| 07/10/2026 16:32 | 16 | 39.06 |
| 07/10/2026 16:32 | 76 | 39.06 |
| 07/10/2026 16:32 | 8 | 39.06 |
| 07/10/2026 16:32 | 16 | 39.06 |
| 07/10/2026 16:32 | 18 | 38.92 |
| 07/10/2026 16:32 | 7 | 38.96 |
| 07/10/2026 16:32 | 92 | 38.96 |
| 07/10/2026 16:32 | 8 | 38.96 |
| 07/10/2026 16:32 | 72 | 38.96 |
| 07/10/2026 16:32 | 16 | 38.95 |
| 07/10/2026 16:32 | 66 | 38.91 |
| 07/10/2026 16:32 | 1 | 38.91 |
| 07/10/2026 16:32 | 84 | 38.95 |
| 07/10/2026 16:32 | 16 | 38.95 |
| 07/10/2026 16:32 | 100 | 38.95 |
| 07/10/2026 16:32 | 67 | 38.95 |
| 07/10/2026 16:32 | 100 | 38.92 |
| 07/10/2026 16:32 | 33 | 38.95 |
| 07/10/2026 16:32 | 100 | 38.95 |
| 07/10/2026 16:32 | 100 | 38.92 |
| 07/10/2026 16:32 | 14 | 38.97 |
| 07/10/2026 16:32 | 84 | 38.97 |
| 07/10/2026 16:32 | 4 | 38.97 |
| 07/10/2026 16:32 | 12 | 38.97 |
| 07/10/2026 16:32 | 32 | 38.88 |
| 07/10/2026 16:32 | 16 | 38.88 |
| 07/10/2026 16:32 | 6 | 38.97 |
| 07/10/2026 16:32 | 200 | 39.06 |
| 07/10/2026 16:32 | 100 | 39.01 |
| 07/10/2026 16:32 | 20 | 39.00 |
| 07/10/2026 16:32 | 100 | 38.85 |
| 07/10/2026 16:32 | 38 | 38.99 |
| 07/10/2026 16:32 | 15 | 38.87 |
| 07/10/2026 16:32 | 20 | 38.94 |
| 07/10/2026 16:32 | 80 | 38.94 |
| 07/10/2026 16:32 | 20 | 38.93 |
| 07/10/2026 16:32 | 58 | 38.86 |
| 07/10/2026 16:32 | 42 | 38.73 |
| 07/10/2026 16:32 | 1 | 38.88 |
| 07/10/2026 16:32 | 5 | 38.99 |
| 07/10/2026 16:32 | 100 | 38.99 |
| 07/10/2026 16:32 | 100 | 38.99 |
| 07/10/2026 16:32 | 300 | 38.88 |
| 07/10/2026 16:32 | 200 | 38.87 |
| 07/10/2026 16:32 | 100 | 38.87 |
| 07/10/2026 16:32 | 1 | 38.87 |
| 07/10/2026 16:32 | 100 | 38.86 |
| 07/10/2026 16:32 | 100 | 38.84 |
| 07/10/2026 16:32 | 20 | 38.84 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 100 | 38.75 |
| 07/10/2026 16:32 | 125 | 38.74 |
| 07/10/2026 16:32 | 100 | 38.74 |
| 07/10/2026 16:32 | 100 | 38.70 |
| 07/10/2026 16:32 | 100 | 38.69 |
| 07/10/2026 16:32 | 42 | 38.69 |
| 07/10/2026 16:32 | 100 | 38.68 |
| 07/10/2026 16:32 | 1 | 38.64 |
| 07/10/2026 16:32 | 58 | 38.63 |
| 07/10/2026 16:32 | 42 | 38.63 |
| 07/10/2026 16:32 | 18 | 38.63 |
| 07/10/2026 16:32 | 58 | 38.62 |
| 07/10/2026 16:32 | 42 | 38.62 |
| 07/10/2026 16:32 | 42 | 38.62 |
| 07/10/2026 16:32 | 40 | 38.59 |
| 07/10/2026 16:32 | 18 | 38.58 |
| 07/10/2026 16:32 | 40 | 38.57 |
| 07/10/2026 16:32 | 60 | 38.57 |
| 07/10/2026 16:32 | 4 | 38.55 |
| 07/10/2026 16:32 | 60 | 38.55 |
| 07/10/2026 16:32 | 42 | 38.46 |
| 07/10/2026 16:32 | 4 | 38.46 |
| 07/10/2026 16:32 | 35 | 38.58 |
| 07/10/2026 16:32 | 82 | 38.53 |
| 07/10/2026 16:32 | 40 | 38.47 |
| 07/10/2026 16:32 | 40 | 38.47 |
| 07/10/2026 16:32 | 99 | 38.38 |
| 07/10/2026 16:32 | 100 | 38.39 |
| 07/10/2026 16:32 | 1 | 38.39 |
| 07/10/2026 16:31 | 41 | 38.56 |
| 07/10/2026 16:31 | 40 | 38.73 |
| 07/10/2026 16:31 | 38 | 38.74 |
| 07/10/2026 16:31 | 12 | 38.78 |
| 07/10/2026 16:31 | 1 | 38.90 |
| 07/10/2026 16:31 | 35 | 38.92 |
| 07/10/2026 16:31 | 1 | 38.92 |
| 07/10/2026 16:31 | 1 | 39.01 |
| 07/10/2026 16:31 | 1 | 39.06 |
| 07/10/2026 16:31 | 18 | 39.06 |
| 07/10/2026 16:31 | 44 | 39.10 |
| 07/10/2026 16:31 | 32 | 39.10 |
| 07/10/2026 16:31 | 1 | 39.11 |
| 07/10/2026 16:30 | 8 | 39.26 |
| 07/10/2026 16:28 | 10 | 39.16 |
| 07/10/2026 16:28 | 22 | 39.16 |
| 07/10/2026 16:28 | 100 | 39.16 |
| 07/10/2026 16:28 | 39 | 39.16 |
| 07/10/2026 16:28 | 6 | 39.12 |
| 07/10/2026 16:28 | 51 | 39.11 |
| 07/10/2026 16:28 | 20 | 39.04 |
| 07/10/2026 16:27 | 2 | 39.09 |
| 07/10/2026 16:27 | 2 | 39.06 |
| 07/10/2026 16:26 | 4 | 38.87 |
| 07/10/2026 16:26 | 1 | 38.87 |
| 07/10/2026 16:25 | 34 | 38.83 |
| 07/10/2026 16:25 | 100 | 38.99 |
| 07/10/2026 16:25 | 100 | 38.99 |
| 07/10/2026 16:25 | 1 | 38.99 |
| 07/10/2026 16:25 | 100 | 39.00 |
| 07/10/2026 16:25 | 4 | 39.02 |
| 07/10/2026 16:25 | 46 | 39.04 |
| 07/10/2026 16:25 | 4 | 39.04 |
| 07/10/2026 16:24 | 20 | 39.12 |
| 07/10/2026 16:24 | 2 | 39.14 |
| 07/10/2026 16:24 | 100 | 39.11 |
| 07/10/2026 16:24 | 25 | 39.11 |
| 07/10/2026 16:24 | 25 | 39.06 |
| 07/10/2026 16:24 | 25 | 39.08 |
| 07/10/2026 16:24 | 25 | 39.08 |
| 07/10/2026 16:24 | 25 | 39.08 |
| 07/10/2026 16:24 | 6 | 39.11 |
| 07/10/2026 16:24 | 94 | 39.11 |
| 07/10/2026 16:24 | 6 | 39.11 |
| 07/10/2026 16:24 | 30 | 39.10 |
| 07/10/2026 16:24 | 6 | 39.10 |
| 07/10/2026 16:24 | 100 | 39.10 |
| 07/10/2026 16:24 | 36 | 39.09 |
| 07/10/2026 16:24 | 100 | 39.08 |
| 07/10/2026 16:22 | 116 | 38.94 |
| 07/10/2026 16:22 | 16 | 38.94 |
| 07/10/2026 16:22 | 38 | 38.94 |
| 07/10/2026 16:22 | 100 | 38.95 |
| 07/10/2026 16:22 | 16 | 38.95 |
| 07/10/2026 16:22 | 100 | 38.91 |
| 07/10/2026 16:22 | 11 | 38.91 |
| 07/10/2026 16:22 | 100 | 38.91 |
| 07/10/2026 16:22 | 10 | 38.92 |
| 07/10/2026 16:21 | 10 | 38.92 |
| 07/10/2026 16:21 | 10 | 38.95 |
| 07/10/2026 16:19 | 50 | 38.99 |
| 07/10/2026 16:19 | 100 | 39.02 |
| 07/10/2026 16:19 | 100 | 39.02 |
| 07/10/2026 16:19 | 100 | 39.04 |
| 07/10/2026 16:17 | 1 | 39.18 |
| 07/10/2026 16:17 | 28 | 39.18 |
| 07/10/2026 16:17 | 8 | 39.18 |
| 07/10/2026 16:17 | 3 | 39.08 |
| 07/10/2026 16:17 | 100 | 39.17 |
| 07/10/2026 16:17 | 100 | 39.17 |
| 07/10/2026 16:17 | 41 | 39.17 |
| 07/10/2026 16:17 | 8 | 39.17 |
| 07/10/2026 16:17 | 29 | 39.17 |
| 07/10/2026 16:17 | 10 | 39.18 |
| 07/10/2026 16:17 | 90 | 39.18 |
| 07/10/2026 16:17 | 100 | 39.18 |
| 07/10/2026 16:17 | 7 | 39.18 |
| 07/10/2026 16:17 | 63 | 39.20 |
| 07/10/2026 16:17 | 43 | 39.24 |
| 07/10/2026 16:17 | 38 | 39.24 |
| 07/10/2026 16:17 | 38 | 39.24 |
| 07/10/2026 16:17 | 44 | 39.31 |
| 07/10/2026 16:16 | 100 | 39.31 |
| 07/10/2026 16:15 | 100 | 39.32 |
| 07/10/2026 16:14 | 54 | 39.33 |
| 07/10/2026 16:14 | 20 | 39.33 |
| 07/10/2026 16:14 | 3 | 39.23 |
| 07/10/2026 16:13 | 1 | 39.22 |
| 07/10/2026 16:13 | 1 | 39.22 |
| 07/10/2026 16:12 | 1 | 39.35 |
| 07/10/2026 16:11 | 32 | 39.24 |
| 07/10/2026 16:11 | 1 | 39.27 |
| 07/10/2026 16:11 | 5 | 39.24 |
| 07/10/2026 16:11 | 6 | 39.24 |
| 07/10/2026 16:11 | 100 | 39.24 |
| 07/10/2026 16:11 | 1 | 39.15 |
| 07/10/2026 16:10 | 20 | 39.10 |
| 07/10/2026 16:10 | 36 | 39.065 |
| 07/10/2026 16:10 | 34 | 39.08 |
| 07/10/2026 16:10 | 7 | 39.09 |
| 07/10/2026 16:10 | 38 | 39.09 |
| 07/10/2026 16:10 | 38 | 39.09 |
| 07/10/2026 16:10 | 38 | 39.09 |
| 07/10/2026 16:10 | 65 | 39.09 |
| 07/10/2026 16:10 | 38 | 39.09 |
| 07/10/2026 16:10 | 38 | 39.09 |
| 07/10/2026 16:10 | 38 | 39.09 |
| 07/10/2026 16:10 | 12 | 39.10 |
| 07/10/2026 16:10 | 100 | 39.10 |
| 07/10/2026 16:10 | 100 | 39.10 |
| 07/10/2026 16:10 | 100 | 39.11 |
| 07/10/2026 16:10 | 100 | 39.12 |
| 07/10/2026 16:10 | 100 | 39.13 |
| 07/10/2026 16:10 | 1 | 39.22 |
| 07/10/2026 16:10 | 1 | 39.22 |
| 07/10/2026 16:10 | 100 | 39.22 |
| 07/10/2026 16:10 | 100 | 39.22 |
| 07/10/2026 16:09 | 19 | 39.32 |
| 07/10/2026 16:09 | 38 | 39.32 |
| 07/10/2026 16:09 | 38 | 39.32 |
| 07/10/2026 16:09 | 81 | 39.28 |
| 07/10/2026 16:09 | 1 | 39.29 |
| 07/10/2026 16:08 | 38 | 39.36 |
| 07/10/2026 16:08 | 38 | 39.36 |
| 07/10/2026 16:08 | 30 | 39.32 |
| 07/10/2026 16:08 | 30 | 39.32 |
| 07/10/2026 16:08 | 70 | 39.32 |
| 07/10/2026 16:08 | 52 | 39.32 |
| 07/10/2026 16:08 | 125 | 39.33 |
| 07/10/2026 16:08 | 20 | 39.34 |
| 07/10/2026 16:08 | 91 | 39.40 |
| 07/10/2026 16:08 | 100 | 39.32 |
| 07/10/2026 16:08 | 100 | 39.32 |
| 07/10/2026 16:08 | 100 | 39.33 |
| 07/10/2026 16:07 | 100 | 39.44 |
| 07/10/2026 16:07 | 31 | 39.43 |
| 07/10/2026 16:07 | 24 | 39.38 |
| 07/10/2026 16:07 | 76 | 39.38 |
| 07/10/2026 16:07 | 24 | 39.37 |
| 07/10/2026 16:07 | 76 | 39.37 |
| 07/10/2026 16:07 | 100 | 39.36 |
| 07/10/2026 16:07 | 100 | 39.28 |
| 07/10/2026 16:07 | 99 | 39.28 |
| 07/10/2026 16:06 | 1 | 39.28 |
| 07/10/2026 16:06 | 99 | 39.285 |
| 07/10/2026 16:06 | 1 | 39.28 |
| 07/10/2026 16:06 | 5 | 39.25 |
| 07/10/2026 16:06 | 1 | 39.25 |
| 07/10/2026 16:06 | 76 | 39.24 |
| 07/10/2026 16:06 | 6 | 39.24 |
| 07/10/2026 16:05 | 7 | 39.25 |
| 07/10/2026 16:05 | 1 | 39.25 |
| 07/10/2026 16:05 | 100 | 39.25 |
| 07/10/2026 16:05 | 90 | 39.19 |
| 07/10/2026 16:05 | 100 | 39.19 |
| 07/10/2026 16:05 | 39 | 39.11 |
| 07/10/2026 16:05 | 40 | 39.11 |
| 07/10/2026 16:05 | 20 | 39.11 |
| 07/10/2026 16:05 | 62 | 39.105 |
| 07/10/2026 16:05 | 38 | 39.105 |
| 07/10/2026 16:04 | 2 | 39.17 |
| 07/10/2026 16:04 | 1 | 39.17 |
| 07/10/2026 16:01 | 24 | 39.50 |
| 07/10/2026 16:01 | 38 | 39.50 |
| 07/10/2026 16:01 | 38 | 39.505 |
| 07/10/2026 16:01 | 24 | 39.505 |
| 07/10/2026 16:01 | 38 | 39.505 |
| 07/10/2026 16:01 | 38 | 39.505 |
| 07/10/2026 16:01 | 4 | 39.505 |
| 07/10/2026 16:01 | 100 | 39.63 |
| 07/10/2026 16:01 | 100 | 39.65 |
| 07/10/2026 16:01 | 15 | 39.69 |
| 07/10/2026 16:01 | 100 | 39.69 |
| 07/10/2026 16:01 | 68 | 39.68 |
| 07/10/2026 16:01 | 20 | 39.66 |
| 07/10/2026 16:01 | 38 | 39.58 |
| 07/10/2026 16:01 | 48 | 39.33 |
| 07/10/2026 16:01 | 1 | 39.29 |
| 07/10/2026 16:01 | 100 | 39.26 |
| 07/10/2026 16:01 | 96 | 39.26 |
| 07/10/2026 16:01 | 4 | 39.26 |
| 07/10/2026 16:01 | 100 | 39.25 |
| 07/10/2026 16:01 | 200 | 39.25 |
| 07/10/2026 16:00 | 200 | 39.25 |
| 07/10/2026 16:00 | 92 | 39.25 |
| 07/10/2026 16:00 | 100 | 39.11 |
| 07/10/2026 16:00 | 100 | 39.11 |
| 07/10/2026 16:00 | 64 | 39.11 |
| 07/10/2026 16:00 | 34 | 39.11 |
| 07/10/2026 16:00 | 100 | 39.11 |
| 07/10/2026 16:00 | 46 | 39.09 |
| 07/10/2026 16:00 | 118 | 39.09 |
| 07/10/2026 16:00 | 100 | 39.09 |
| 07/10/2026 16:00 | 100 | 39.10 |
| 07/10/2026 16:00 | 38 | 39.10 |
| 07/10/2026 16:00 | 98 | 39.10 |
| 07/10/2026 16:00 | 98 | 39.12 |
| 07/10/2026 16:00 | 100 | 39.18 |
| 07/10/2026 16:00 | 80 | 39.18 |
| 07/10/2026 16:00 | 100 | 39.18 |
| 07/10/2026 16:00 | 91 | 39.18 |
| 07/10/2026 16:00 | 136 | 39.18 |
| 07/10/2026 16:00 | 100 | 39.18 |
| 07/10/2026 16:00 | 100 | 39.18 |
| 07/10/2026 16:00 | 10 | 39.18 |
| 07/10/2026 16:00 | 123 | 39.18 |
| 07/10/2026 16:00 | 67 | 39.18 |
| 07/10/2026 16:00 | 133 | 39.18 |
| 07/10/2026 16:00 | 98 | 39.125 |
| 07/10/2026 16:00 | 67 | 39.18 |
| 07/10/2026 16:00 | 33 | 39.18 |
| 07/10/2026 16:00 | 123 | 39.18 |
| 07/10/2026 16:00 | 200 | 39.18 |
| 07/10/2026 16:00 | 64 | 39.24 |
| 07/10/2026 16:00 | 77 | 39.24 |
| 07/10/2026 16:00 | 100 | 39.24 |
| 07/10/2026 16:00 | 59 | 39.24 |
| 07/10/2026 16:00 | 35 | 39.24 |
| 07/10/2026 16:00 | 94 | 39.24 |
| 07/10/2026 16:00 | 6 | 39.24 |
| 07/10/2026 16:00 | 100 | 39.24 |
| 07/10/2026 16:00 | 94 | 39.24 |
| 07/10/2026 16:00 | 6 | 39.24 |
| 07/10/2026 16:00 | 300 | 39.24 |
| 07/10/2026 16:00 | 6 | 39.24 |
| 07/10/2026 16:00 | 15 | 39.24 |
| 07/10/2026 16:00 | 100 | 39.24 |
| 07/10/2026 16:00 | 100 | 39.24 |
| 07/10/2026 16:00 | 100 | 39.23 |
| 07/10/2026 16:00 | 100 | 39.22 |
| 07/10/2026 16:00 | 4 | 39.24 |
| 07/10/2026 16:00 | 58 | 39.24 |
| 07/10/2026 16:00 | 42 | 39.24 |
| 07/10/2026 16:00 | 58 | 39.24 |
| 07/10/2026 16:00 | 42 | 39.24 |
| 07/10/2026 16:00 | 7 | 39.25 |
| 07/10/2026 16:00 | 58 | 39.24 |
| 07/10/2026 16:00 | 4 | 39.24 |
| 07/10/2026 16:00 | 54 | 39.24 |
| 07/10/2026 16:00 | 42 | 39.24 |
| 07/10/2026 16:00 | 58 | 39.24 |
| 07/10/2026 16:00 | 4 | 39.24 |
| 07/10/2026 16:00 | 38 | 39.24 |
| 07/10/2026 16:00 | 100 | 39.24 |
| 07/10/2026 16:00 | 100 | 39.18 |
| 07/10/2026 16:00 | 36 | 39.18 |
| 07/10/2026 16:00 | 100 | 39.18 |
| 07/10/2026 16:00 | 1 | 39.25 |
| 07/10/2026 16:00 | 100 | 39.24 |
| 07/10/2026 16:00 | 300 | 39.24 |
| 07/10/2026 16:00 | 100 | 39.23 |
| 07/10/2026 16:00 | 100 | 39.23 |
| 07/10/2026 16:00 | 125 | 39.23 |
| 07/10/2026 16:00 | 100 | 39.17 |
| 07/10/2026 16:00 | 300 | 39.13 |
| 07/10/2026 16:00 | 100 | 39.06 |
| 07/10/2026 16:00 | 100 | 39.06 |
| 07/10/2026 16:00 | 100 | 39.05 |
| 07/10/2026 15:59 | 1 | 38.97 |
| 07/10/2026 15:57 | 1 | 38.97 |
| 07/10/2026 15:57 | 45 | 39.03 |
| 07/10/2026 15:57 | 3 | 39.10 |
| 07/10/2026 15:57 | 29 | 39.14 |
| 07/10/2026 15:57 | 32 | 39.14 |
| 07/10/2026 15:56 | 36 | 39.48 |
| 07/10/2026 15:56 | 100 | 39.48 |
| 07/10/2026 15:56 | 54 | 39.48 |
| 07/10/2026 15:55 | 100 | 39.49 |
| 07/10/2026 15:55 | 36 | 39.49 |
| 07/10/2026 15:55 | 36 | 39.46 |
| 07/10/2026 15:55 | 36 | 39.42 |
| 07/10/2026 15:55 | 232 | 39.37 |
| 07/10/2026 15:55 | 149 | 39.37 |
| 07/10/2026 15:55 | 19 | 39.37 |
| 07/10/2026 15:55 | 100 | 39.36 |
| 07/10/2026 15:55 | 100 | 39.35 |
| 07/10/2026 15:55 | 181 | 39.35 |
| 07/10/2026 15:55 | 50 | 39.29 |
| 07/10/2026 15:55 | 6 | 39.26 |
| 07/10/2026 15:55 | 100 | 39.26 |
| 07/10/2026 15:55 | 6 | 39.26 |
| 07/10/2026 15:55 | 1 | 39.22 |
| 07/10/2026 15:55 | 76 | 39.23 |
| 07/10/2026 15:55 | 1 | 39.23 |
| 07/10/2026 15:54 | 5 | 39.27 |
| 07/10/2026 15:54 | 50 | 39.35 |
| 07/10/2026 15:54 | 14 | 39.29 |
| 07/10/2026 15:53 | 100 | 39.42 |
| 07/10/2026 15:53 | 5 | 39.42 |
| 07/10/2026 15:53 | 27 | 39.56 |
| 07/10/2026 15:53 | 2 | 39.53 |
| 07/10/2026 15:53 | 38 | 39.50 |
| 07/10/2026 15:52 | 100 | 39.41 |
| 07/10/2026 15:52 | 16 | 39.26 |
| 07/10/2026 15:52 | 50 | 39.26 |
| 07/10/2026 15:52 | 16 | 39.30 |
| 07/10/2026 15:51 | 100 | 39.32 |
| 07/10/2026 15:51 | 75 | 39.37 |
| 07/10/2026 15:51 | 1 | 39.37 |
| 07/10/2026 15:51 | 3 | 39.40 |
| 07/10/2026 15:51 | 96 | 39.40 |
| 07/10/2026 15:51 | 1 | 39.40 |
| 07/10/2026 15:51 | 95 | 39.40 |
| 07/10/2026 15:51 | 1 | 39.40 |
| 07/10/2026 15:51 | 500 | 39.48 |
| 07/10/2026 15:51 | 68 | 39.48 |
| 07/10/2026 15:51 | 89 | 39.48 |
| 07/10/2026 15:51 | 200 | 39.48 |
| 07/10/2026 15:51 | 21 | 39.48 |
| 07/10/2026 15:51 | 79 | 39.48 |
| 07/10/2026 15:51 | 100 | 39.48 |
| 07/10/2026 15:51 | 100 | 39.48 |
| 07/10/2026 15:51 | 100 | 39.48 |
| 07/10/2026 15:51 | 45 | 39.42 |
| 07/10/2026 15:51 | 125 | 39.43 |
| 07/10/2026 15:51 | 36 | 39.45 |
| 07/10/2026 15:51 | 30 | 39.48 |
| 07/10/2026 15:51 | 44 | 39.48 |
| 07/10/2026 15:51 | 8 | 39.65 |
| 07/10/2026 15:51 | 2 | 39.65 |
| 07/10/2026 15:51 | 19 | 39.65 |
| 07/10/2026 15:51 | 79 | 39.65 |
| 07/10/2026 15:51 | 20 | 39.65 |
| 07/10/2026 15:51 | 100 | 39.64 |
| 07/10/2026 15:51 | 75 | 39.64 |
| 07/10/2026 15:51 | 75 | 39.63 |
| 07/10/2026 15:51 | 15 | 39.62 |
| 07/10/2026 15:51 | 72 | 39.63 |
| 07/10/2026 15:51 | 7 | 39.63 |
| 07/10/2026 15:51 | 41 | 39.60 |
| 07/10/2026 15:51 | 259 | 39.60 |
| 07/10/2026 15:51 | 74 | 39.60 |
| 07/10/2026 15:51 | 24 | 39.58 |
| 07/10/2026 15:51 | 74 | 39.58 |
| 07/10/2026 15:51 | 28 | 39.58 |
| 07/10/2026 15:51 | 74 | 39.58 |
| 07/10/2026 15:51 | 28 | 39.58 |
| 07/10/2026 15:51 | 173 | 39.48 |
| 07/10/2026 15:51 | 6 | 39.45 |
| 07/10/2026 15:51 | 6 | 39.45 |
| 07/10/2026 15:51 | 200 | 39.45 |
| 07/10/2026 15:51 | 200 | 39.45 |
| 07/10/2026 15:51 | 200 | 39.45 |
| 07/10/2026 15:51 | 82 | 39.43 |
| 07/10/2026 15:51 | 100 | 39.41 |
| 07/10/2026 15:51 | 82 | 39.36 |
| 07/10/2026 15:51 | 100 | 39.44 |
| 07/10/2026 15:51 | 20 | 39.44 |
| 07/10/2026 15:51 | 20 | 39.44 |
| 07/10/2026 15:51 | 115 | 39.43 |
| 07/10/2026 15:51 | 185 | 39.43 |
| 07/10/2026 15:51 | 400 | 39.41 |
| 07/10/2026 15:51 | 100 | 39.41 |
| 07/10/2026 15:51 | 100 | 39.42 |
| 07/10/2026 15:51 | 100 | 39.19 |
| 07/10/2026 15:51 | 200 | 39.18 |
| 07/10/2026 15:51 | 33 | 39.18 |
| 07/10/2026 15:51 | 100 | 39.18 |
| 07/10/2026 15:51 | 62 | 38.99 |
| 07/10/2026 15:51 | 400 | 39.08 |
| 07/10/2026 15:51 | 100 | 38.92 |
| 07/10/2026 15:51 | 1 | 38.92 |
| 07/10/2026 15:51 | 22 | 38.89 |
| 07/10/2026 15:51 | 53 | 38.88 |
| 07/10/2026 15:51 | 22 | 38.88 |
| 07/10/2026 15:51 | 3 | 38.88 |
| 07/10/2026 15:50 | 22 | 38.88 |
| 07/10/2026 15:50 | 1 | 38.78 |
| 07/10/2026 15:50 | 100 | 38.75 |
| 07/10/2026 15:50 | 100 | 38.74 |
| 07/10/2026 15:50 | 17 | 38.60 |
| 07/10/2026 15:50 | 100 | 38.74 |
| 07/10/2026 15:50 | 1 | 38.72 |
| 07/10/2026 15:48 | 11 | 38.71 |
| 07/10/2026 15:46 | 1 | 38.345 |
| 07/10/2026 15:46 | 100 | 38.29 |
| 07/10/2026 15:46 | 100 | 38.18 |
| 07/10/2026 15:45 | 1 | 38.08 |
| 07/10/2026 15:45 | 156 | 38.11 |
| 07/10/2026 15:45 | 274 | 38.11 |
| 07/10/2026 15:45 | 451 | 38.11 |
| 07/10/2026 15:45 | 21 | 38.15 |
| 07/10/2026 15:44 | 38 | 38.10 |
| 07/10/2026 15:44 | 38 | 38.10 |
| 07/10/2026 15:44 | 38 | 38.10 |
| 07/10/2026 15:43 | 38 | 38.12 |
| 07/10/2026 15:43 | 38 | 37.98 |
| 07/10/2026 15:43 | 76 | 37.98 |
| 07/10/2026 15:43 | 100 | 37.98 |
| 07/10/2026 15:43 | 100 | 37.98 |
| 07/10/2026 15:43 | 100 | 37.97 |
| 07/10/2026 15:43 | 100 | 37.89 |
| 07/10/2026 15:43 | 100 | 37.69 |
| 07/10/2026 15:41 | 100 | 37.50 |
| 07/10/2026 15:41 | 100 | 37.52 |
| 07/10/2026 15:41 | 100 | 37.51 |
| 07/10/2026 15:40 | 20 | 37.32 |
| 07/10/2026 15:40 | 1 | 37.23 |
| 07/10/2026 15:40 | 84 | 37.24 |
| 07/10/2026 15:40 | 20 | 37.32 |
| 07/10/2026 15:40 | 20 | 37.31 |
| 07/10/2026 15:40 | 40 | 37.32 |
| 07/10/2026 15:40 | 77 | 37.32 |
| 07/10/2026 15:40 | 23 | 37.32 |
| 07/10/2026 15:40 | 40 | 37.27 |
| 07/10/2026 15:40 | 160 | 37.27 |
| 07/10/2026 15:40 | 100 | 37.27 |
| 07/10/2026 15:40 | 60 | 37.22 |
| 07/10/2026 15:40 | 100 | 37.30 |
| 07/10/2026 15:40 | 90 | 37.24 |
| 07/10/2026 15:40 | 120 | 37.18 |
| 07/10/2026 15:40 | 5 | 37.18 |
| 07/10/2026 15:40 | 70 | 37.18 |
| 07/10/2026 15:40 | 100 | 37.19 |
| 07/10/2026 15:40 | 100 | 37.20 |
| 07/10/2026 15:40 | 100 | 37.20 |
| 07/10/2026 15:40 | 100 | 37.21 |
| 07/10/2026 15:40 | 30 | 37.41 |
| 07/10/2026 15:40 | 27 | 37.41 |
| 07/10/2026 15:40 | 55 | 37.41 |
| 07/10/2026 15:40 | 1 | 37.43 |
| 07/10/2026 15:40 | 57 | 37.44 |
| 07/10/2026 15:40 | 1 | 37.44 |
| 07/10/2026 15:40 | 1 | 37.44 |
| 07/10/2026 15:40 | 41 | 37.44 |
| 07/10/2026 15:40 | 71 | 37.44 |
| 07/10/2026 15:40 | 1 | 37.44 |
| 07/10/2026 15:40 | 28 | 37.44 |
| 07/10/2026 15:40 | 84 | 37.44 |
| 07/10/2026 15:40 | 1 | 37.44 |
| 07/10/2026 15:40 | 1 | 37.44 |
| 07/10/2026 15:40 | 1 | 37.44 |
| 07/10/2026 15:40 | 13 | 37.44 |
| 07/10/2026 15:40 | 99 | 37.44 |
| 07/10/2026 15:40 | 1 | 37.44 |
| 07/10/2026 15:40 | 1 | 37.53 |
| 07/10/2026 15:40 | 100 | 37.56 |
| 07/10/2026 15:40 | 73 | 37.56 |
| 07/10/2026 15:40 | 27 | 37.56 |
| 07/10/2026 15:40 | 33 | 37.56 |
| 07/10/2026 15:40 | 100 | 37.66 |
| 07/10/2026 15:40 | 1 | 37.56 |
| 07/10/2026 15:40 | 1 | 37.56 |
| 07/10/2026 15:40 | 60 | 37.56 |
| 07/10/2026 15:40 | 100 | 37.67 |
| 07/10/2026 15:40 | 100 | 37.56 |
| 07/10/2026 15:39 | 46 | 37.70 |
| 07/10/2026 15:39 | 5 | 37.70 |
| 07/10/2026 15:39 | 47 | 37.84 |
| 07/10/2026 15:39 | 7 | 37.62 |
| 07/10/2026 15:38 | 3 | 38.00 |
| 07/10/2026 15:36 | 28 | 38.07 |
| 07/10/2026 15:36 | 4 | 38.07 |
| 07/10/2026 15:36 | 41 | 38.07 |
| 07/10/2026 15:36 | 9 | 38.07 |
| 07/10/2026 15:36 | 2 | 38.07 |
| 07/10/2026 15:36 | 67 | 38.07 |
| 07/10/2026 15:36 | 67 | 38.07 |
| 07/10/2026 15:36 | 61 | 38.07 |
| 07/10/2026 15:36 | 100 | 37.94 |
| 07/10/2026 15:36 | 32 | 38.07 |
| 07/10/2026 15:36 | 68 | 38.07 |
| 07/10/2026 15:36 | 100 | 37.94 |
| 07/10/2026 15:36 | 68 | 37.94 |
| 07/10/2026 15:36 | 5 | 38.07 |
| 07/10/2026 15:36 | 100 | 37.93 |
| 07/10/2026 15:36 | 3 | 37.93 |
| 07/10/2026 15:36 | 42 | 38.07 |
| 07/10/2026 15:36 | 4 | 38.07 |
| 07/10/2026 15:36 | 97 | 37.93 |
| 07/10/2026 15:36 | 1 | 37.93 |
| 07/10/2026 15:36 | 100 | 37.94 |
| 07/10/2026 15:36 | 1 | 37.94 |
| 07/10/2026 15:36 | 70 | 37.94 |
| 07/10/2026 15:36 | 42 | 38.21 |
| 07/10/2026 15:36 | 99 | 37.94 |
| 07/10/2026 15:36 | 98 | 37.98 |
| 07/10/2026 15:36 | 4 | 38.08 |
| 07/10/2026 15:36 | 29 | 38.22 |
| 07/10/2026 15:36 | 101 | 37.98 |
| 07/10/2026 15:36 | 1 | 37.98 |
| 07/10/2026 15:36 | 100 | 37.99 |
| 07/10/2026 15:36 | 100 | 38.22 |
| 07/10/2026 15:36 | 1 | 38.10 |
| 07/10/2026 15:36 | 50 | 38.42 |
| 07/10/2026 15:36 | 30 | 38.43 |
| 07/10/2026 15:36 | 20 | 38.43 |
| 07/10/2026 15:36 | 40 | 38.43 |
| 07/10/2026 15:36 | 40 | 38.43 |
| 07/10/2026 15:35 | 1 | 38.91 |
| 07/10/2026 15:33 | 1 | 38.65 |
| 07/10/2026 15:31 | 99 | 38.945 |
| 07/10/2026 15:31 | 38 | 38.945 |
| 07/10/2026 15:31 | 1 | 39.02 |
| 07/10/2026 15:30 | 1 | 39.00 |
| 07/10/2026 15:30 | 38 | 39.03 |
| 07/10/2026 15:30 | 38 | 39.03 |
| 07/10/2026 15:30 | 4 | 39.03 |
| 07/10/2026 15:30 | 139 | 40.00 |
| 07/10/2026 15:30 | 200 | 40.00 |
| 07/10/2026 15:30 | 160 | 40.00 |
| 07/10/2026 15:30 | 30 | 40.00 |
| 07/10/2026 15:30 | 38 | 40.00 |
| 07/10/2026 15:30 | 38 | 40.00 |
| 07/10/2026 15:30 | 94 | 40.00 |
| 07/10/2026 15:30 | 200 | 40.00 |
| 07/10/2026 15:30 | 93 | 40.00 |
| 07/10/2026 15:30 | 120 | 40.00 |
| 07/10/2026 15:30 | 59 | 40.00 |
| 07/10/2026 15:30 | 34 | 40.00 |
| 07/10/2026 15:30 | 33 | 40.00 |
| 07/10/2026 15:30 | 3790 | 39.62 |
| 07/10/2026 15:29 | 146 | 39.70 |
| 07/10/2026 15:29 | 1 | 39.70 |
| 07/10/2026 15:29 | 17 | 39.70 |
| 07/10/2026 15:29 | 18 | 39.70 |
| 07/10/2026 15:29 | 200 | 39.70 |
| 07/10/2026 15:29 | 18 | 39.70 |
| 07/10/2026 15:29 | 200 | 39.70 |
| 07/10/2026 15:29 | 200 | 39.70 |
| 07/10/2026 15:29 | 200 | 39.70 |
| 07/10/2026 15:28 | 100 | 40.85 |
| 07/10/2026 15:28 | 250 | 40.20 |
| 07/10/2026 15:28 | 250 | 40.20 |
| 07/10/2026 15:28 | 250 | 40.20 |
| 07/10/2026 15:28 | 250 | 40.20 |
| 07/10/2026 15:28 | 1 | 39.14 |
| 07/10/2026 15:27 | 42 | 39.71 |
| 07/10/2026 15:27 | 83 | 39.71 |
| 07/10/2026 15:27 | 75 | 39.71 |
| 07/10/2026 13:00 | 150 | 39.99 |
| 07/10/2026 13:00 | 100 | 39.99 |
| 07/10/2026 11:28 | 1 | 40.00 |
| 07/10/2026 11:00 | 125 | 40.01 |
| 07/10/2026 11:00 | 250 | 40.01 |
| 07/10/2026 11:00 | 250 | 40.01 |
| 07/10/2026 11:00 | 250 | 40.01 |
| 07/10/2026 11:00 | 250 | 40.01 |
| 07/10/2026 11:00 | 250 | 40.01 |
| 07/10/2026 11:00 | 250 | 40.01 |
| 07/10/2026 10:59 | 1 | 40.00 |
| 07/10/2026 10:57 | 225 | 40.10 |
| 07/10/2026 10:57 | 250 | 40.10 |
| 07/10/2026 10:57 | 250 | 40.10 |
| 07/10/2026 10:57 | 250 | 40.10 |
| 07/10/2026 10:57 | 25 | 40.10 |
| 07/10/2026 10:57 | 100 | 40.09 |
| 07/10/2026 10:54 | 3 | 39.92 |
| 07/10/2026 10:54 | 3 | 39.90 |
| 07/10/2026 10:54 | 250 | 39.90 |
| 07/10/2026 10:54 | 250 | 39.90 |
| 07/10/2026 10:53 | 250 | 39.90 |
| 07/10/2026 10:53 | 150 | 39.90 |
| 07/10/2026 10:53 | 100 | 39.91 |