Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
41.35
+1.37
(
+3.43% )
|
41.37
|
500 |
41.45
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.35 |
| 08/14/2026 23:33 | 1 | 40.74 |
| 08/14/2026 23:20 | � | 41.35 |
| 08/14/2026 23:03 | 95 | 41.50 |
| 08/14/2026 22:30 | � | 41.35 |
| 08/14/2026 22:00 | � | 41.35 |
| 08/14/2026 22:00 | 72891 | 41.35 |
| 08/14/2026 21:59 | 6 | 41.41 |
| 08/14/2026 21:59 | 4 | 41.40 |
| 08/14/2026 21:59 | 125 | 41.36 |
| 08/14/2026 21:59 | 75 | 41.37 |
| 08/14/2026 21:59 | 4 | 41.40 |
| 08/14/2026 21:59 | 17 | 41.37 |
| 08/14/2026 21:59 | 58 | 41.37 |
| 08/14/2026 21:59 | 3 | 41.44 |
| 08/14/2026 21:59 | 36 | 41.37 |
| 08/14/2026 21:59 | 194 | 41.37 |
| 08/14/2026 21:59 | 70 | 41.38 |
| 08/14/2026 21:59 | 206 | 41.37 |
| 08/14/2026 21:59 | 4 | 41.37 |
| 08/14/2026 21:59 | 30 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.38 |
| 08/14/2026 21:59 | 60 | 41.38 |
| 08/14/2026 21:59 | 100 | 41.44 |
| 08/14/2026 21:59 | 100 | 41.44 |
| 08/14/2026 21:59 | 1 | 41.41 |
| 08/14/2026 21:59 | 29 | 41.44 |
| 08/14/2026 21:59 | 31 | 41.44 |
| 08/14/2026 21:59 | 71 | 41.44 |
| 08/14/2026 21:59 | 19 | 41.44 |
| 08/14/2026 21:59 | 1 | 41.41 |
| 08/14/2026 21:59 | 81 | 41.44 |
| 08/14/2026 21:59 | 2 | 41.41 |
| 08/14/2026 21:59 | 37 | 41.38 |
| 08/14/2026 21:59 | 125 | 41.38 |
| 08/14/2026 21:59 | 57 | 41.38 |
| 08/14/2026 21:59 | 88 | 41.39 |
| 08/14/2026 21:59 | 100 | 41.41 |
| 08/14/2026 21:59 | 93 | 41.41 |
| 08/14/2026 21:59 | 100 | 41.44 |
| 08/14/2026 21:59 | 102 | 41.44 |
| 08/14/2026 21:59 | 198 | 41.44 |
| 08/14/2026 21:59 | 2 | 41.41 |
| 08/14/2026 21:59 | 1 | 41.41 |
| 08/14/2026 21:59 | 2 | 41.405 |
| 08/14/2026 21:59 | 31 | 41.44 |
| 08/14/2026 21:59 | 17 | 41.43 |
| 08/14/2026 21:59 | 2 | 41.405 |
| 08/14/2026 21:59 | 43 | 41.38 |
| 08/14/2026 21:59 | 27 | 41.405 |
| 08/14/2026 21:59 | 100 | 41.405 |
| 08/14/2026 21:59 | 71 | 41.44 |
| 08/14/2026 21:59 | 4 | 41.39 |
| 08/14/2026 21:59 | 18 | 41.40 |
| 08/14/2026 21:59 | 100 | 41.40 |
| 08/14/2026 21:59 | 78 | 41.40 |
| 08/14/2026 21:59 | 22 | 41.40 |
| 08/14/2026 21:59 | 79 | 41.40 |
| 08/14/2026 21:59 | 99 | 41.40 |
| 08/14/2026 21:59 | 5 | 41.44 |
| 08/14/2026 21:59 | 1 | 41.40 |
| 08/14/2026 21:59 | 74 | 41.44 |
| 08/14/2026 21:59 | 26 | 41.44 |
| 08/14/2026 21:59 | 1 | 41.43 |
| 08/14/2026 21:59 | 47 | 41.43 |
| 08/14/2026 21:59 | 53 | 41.43 |
| 08/14/2026 21:59 | 100 | 41.43 |
| 08/14/2026 21:59 | 200 | 41.43 |
| 08/14/2026 21:59 | 63 | 41.41 |
| 08/14/2026 21:59 | 63 | 41.41 |
| 08/14/2026 21:59 | 44 | 41.41 |
| 08/14/2026 21:59 | 30 | 41.41 |
| 08/14/2026 21:59 | 63 | 41.41 |
| 08/14/2026 21:59 | 27 | 41.385 |
| 08/14/2026 21:59 | 7 | 41.385 |
| 08/14/2026 21:59 | 100 | 41.41 |
| 08/14/2026 21:59 | 63 | 41.41 |
| 08/14/2026 21:59 | 40 | 41.37 |
| 08/14/2026 21:59 | 42 | 41.41 |
| 08/14/2026 21:59 | 2 | 41.41 |
| 08/14/2026 21:59 | 398 | 41.42 |
| 08/14/2026 21:59 | 58 | 41.41 |
| 08/14/2026 21:59 | 242 | 41.41 |
| 08/14/2026 21:59 | 58 | 41.41 |
| 08/14/2026 21:59 | 1 | 41.37 |
| 08/14/2026 21:59 | 36 | 41.42 |
| 08/14/2026 21:59 | 13 | 41.36 |
| 08/14/2026 21:59 | 7 | 41.36 |
| 08/14/2026 21:59 | 16 | 41.36 |
| 08/14/2026 21:59 | 1 | 41.36 |
| 08/14/2026 21:59 | 96 | 41.41 |
| 08/14/2026 21:59 | 4 | 41.41 |
| 08/14/2026 21:59 | 121 | 41.41 |
| 08/14/2026 21:59 | 281 | 41.41 |
| 08/14/2026 21:59 | 98 | 41.41 |
| 08/14/2026 21:59 | 2 | 41.41 |
| 08/14/2026 21:59 | 19 | 41.41 |
| 08/14/2026 21:59 | 281 | 41.41 |
| 08/14/2026 21:59 | 1 | 41.36 |
| 08/14/2026 21:59 | 10 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.42 |
| 08/14/2026 21:59 | 88 | 41.42 |
| 08/14/2026 21:59 | 13 | 41.35 |
| 08/14/2026 21:59 | 5 | 41.42 |
| 08/14/2026 21:59 | 15 | 41.42 |
| 08/14/2026 21:59 | 83 | 41.35 |
| 08/14/2026 21:59 | 2 | 41.35 |
| 08/14/2026 21:59 | 15 | 41.36 |
| 08/14/2026 21:59 | 85 | 41.36 |
| 08/14/2026 21:59 | 15 | 41.39 |
| 08/14/2026 21:59 | 34 | 41.42 |
| 08/14/2026 21:59 | 21 | 41.405 |
| 08/14/2026 21:59 | 112 | 41.40 |
| 08/14/2026 21:59 | 126 | 41.39 |
| 08/14/2026 21:59 | 5 | 41.39 |
| 08/14/2026 21:59 | 5 | 41.39 |
| 08/14/2026 21:59 | 10 | 41.39 |
| 08/14/2026 21:59 | 3 | 41.375 |
| 08/14/2026 21:59 | 96 | 41.375 |
| 08/14/2026 21:59 | 1 | 41.375 |
| 08/14/2026 21:59 | 4 | 41.38 |
| 08/14/2026 21:59 | 500 | 41.37 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 46 | 41.36 |
| 08/14/2026 21:59 | 80 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 74 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 200 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.36 |
| 08/14/2026 21:59 | 98 | 41.36 |
| 08/14/2026 21:59 | 1 | 41.36 |
| 08/14/2026 21:59 | 1 | 41.35 |
| 08/14/2026 21:59 | 300 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 5 | 41.35 |
| 08/14/2026 21:59 | 1 | 41.33 |
| 08/14/2026 21:59 | 1 | 41.33 |
| 08/14/2026 21:59 | 45 | 41.35 |
| 08/14/2026 21:59 | 1 | 41.35 |
| 08/14/2026 21:59 | 40 | 41.35 |
| 08/14/2026 21:59 | 1 | 41.35 |
| 08/14/2026 21:59 | 107 | 41.35 |
| 08/14/2026 21:59 | 1 | 41.35 |
| 08/14/2026 21:59 | 1 | 41.36 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 300 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.32 |
| 08/14/2026 21:59 | 75 | 41.35 |
| 08/14/2026 21:59 | 125 | 41.35 |
| 08/14/2026 21:59 | 100 | 41.34 |
| 08/14/2026 21:59 | 6 | 41.305 |
| 08/14/2026 21:59 | 9 | 41.34 |
| 08/14/2026 21:59 | 50 | 41.305 |
| 08/14/2026 21:59 | 40 | 41.30 |
| 08/14/2026 21:59 | 50 | 41.305 |
| 08/14/2026 21:59 | 150 | 41.30 |
| 08/14/2026 21:59 | 100 | 41.28 |
| 08/14/2026 21:59 | 86 | 41.28 |
| 08/14/2026 21:59 | 14 | 41.28 |
| 08/14/2026 21:59 | 70 | 41.28 |
| 08/14/2026 21:59 | 130 | 41.28 |
| 08/14/2026 21:59 | 2 | 41.31 |
| 08/14/2026 21:59 | 38 | 41.31 |
| 08/14/2026 21:59 | 38 | 41.31 |
| 08/14/2026 21:59 | 2 | 41.31 |
| 08/14/2026 21:59 | 2 | 41.31 |
| 08/14/2026 21:59 | 98 | 41.31 |
| 08/14/2026 21:59 | 2 | 41.28 |
| 08/14/2026 21:59 | 99 | 41.27 |
| 08/14/2026 21:59 | 1 | 41.27 |
| 08/14/2026 21:59 | 500 | 41.27 |
| 08/14/2026 21:59 | 1 | 41.27 |
| 08/14/2026 21:59 | 4 | 41.27 |
| 08/14/2026 21:59 | 25 | 41.27 |
| 08/14/2026 21:59 | 12 | 41.27 |
| 08/14/2026 21:59 | 6 | 41.27 |
| 08/14/2026 21:59 | 3 | 41.27 |
| 08/14/2026 21:59 | 146 | 41.27 |
| 08/14/2026 21:59 | 354 | 41.27 |
| 08/14/2026 21:59 | 2 | 41.27 |
| 08/14/2026 21:59 | 2 | 41.26 |
| 08/14/2026 21:59 | 2 | 41.26 |
| 08/14/2026 21:59 | 2 | 41.26 |
| 08/14/2026 21:59 | 200 | 41.26 |
| 08/14/2026 21:59 | 2 | 41.26 |
| 08/14/2026 21:59 | 2 | 41.26 |
| 08/14/2026 21:59 | 429 | 41.25 |
| 08/14/2026 21:59 | 100 | 41.25 |
| 08/14/2026 21:59 | 200 | 41.25 |
| 08/14/2026 21:59 | 29 | 41.33 |
| 08/14/2026 21:59 | 100 | 41.32 |
| 08/14/2026 21:59 | 100 | 41.27 |
| 08/14/2026 21:59 | 80 | 41.24 |
| 08/14/2026 21:59 | 2 | 41.22 |
| 08/14/2026 21:59 | 5 | 41.21 |
| 08/14/2026 21:59 | 55 | 41.21 |
| 08/14/2026 21:59 | 100 | 41.20 |
| 08/14/2026 21:59 | 1 | 41.20 |
| 08/14/2026 21:59 | 21 | 41.20 |
| 08/14/2026 21:59 | 24 | 41.20 |
| 08/14/2026 21:59 | 15 | 41.20 |
| 08/14/2026 21:59 | 21 | 41.20 |
| 08/14/2026 21:59 | 135 | 41.18 |
| 08/14/2026 21:59 | 6 | 41.18 |
| 08/14/2026 21:59 | 12 | 41.18 |
| 08/14/2026 21:59 | 100 | 41.18 |
| 08/14/2026 21:59 | 100 | 41.18 |
| 08/14/2026 21:59 | 200 | 41.18 |
| 08/14/2026 21:59 | 100 | 41.18 |
| 08/14/2026 21:59 | 2 | 41.18 |
| 08/14/2026 21:59 | 100 | 41.18 |
| 08/14/2026 21:59 | 1 | 41.18 |
| 08/14/2026 21:59 | 200 | 41.18 |
| 08/14/2026 21:59 | 200 | 41.18 |
| 08/14/2026 21:59 | 500 | 41.18 |
| 08/14/2026 21:59 | 4 | 41.18 |
| 08/14/2026 21:59 | 2 | 41.18 |
| 08/14/2026 21:59 | 4 | 41.18 |
| 08/14/2026 21:59 | 20 | 41.18 |
| 08/14/2026 21:59 | 3 | 41.18 |
| 08/14/2026 21:59 | 9 | 41.18 |
| 08/14/2026 21:59 | 3 | 41.18 |
| 08/14/2026 21:59 | 33 | 41.18 |
| 08/14/2026 21:59 | 100 | 41.18 |
| 08/14/2026 21:59 | 12 | 41.18 |
| 08/14/2026 21:59 | 96 | 41.18 |
| 08/14/2026 21:59 | 100 | 41.18 |
| 08/14/2026 21:59 | 6 | 41.18 |
| 08/14/2026 21:59 | 3 | 41.18 |
| 08/14/2026 21:59 | 88 | 41.18 |
| 08/14/2026 21:59 | 1000 | 41.18 |
| 08/14/2026 21:59 | 12 | 41.18 |
| 08/14/2026 21:59 | 1249 | 41.18 |
| 08/14/2026 21:59 | 251 | 41.18 |
| 08/14/2026 21:59 | 7 | 41.18 |
| 08/14/2026 21:59 | 3 | 41.18 |
| 08/14/2026 21:59 | 72 | 41.18 |
| 08/14/2026 21:59 | 395 | 41.18 |
| 08/14/2026 21:59 | 63 | 41.18 |
| 08/14/2026 21:59 | 170 | 41.18 |
| 08/14/2026 21:59 | 6 | 41.18 |
| 08/14/2026 21:59 | 100 | 41.18 |
| 08/14/2026 21:59 | 100 | 41.17 |
| 08/14/2026 21:59 | 100 | 41.17 |
| 08/14/2026 21:59 | 183 | 41.16 |
| 08/14/2026 21:59 | 100 | 41.16 |
| 08/14/2026 21:59 | 374 | 41.16 |
| 08/14/2026 21:59 | 49 | 41.14 |
| 08/14/2026 21:59 | 100 | 41.12 |
| 08/14/2026 21:59 | 100 | 41.12 |
| 08/14/2026 21:59 | 100 | 41.12 |
| 08/14/2026 21:59 | 20 | 41.14 |
| 08/14/2026 21:59 | 7 | 41.12 |
| 08/14/2026 21:59 | 88 | 41.08 |
| 08/14/2026 21:59 | 2 | 41.12 |
| 08/14/2026 21:59 | 28 | 41.12 |
| 08/14/2026 21:59 | 11 | 41.07 |
| 08/14/2026 21:59 | 7 | 41.12 |
| 08/14/2026 21:59 | 7 | 41.12 |
| 08/14/2026 21:59 | 10 | 41.12 |
| 08/14/2026 21:59 | 159 | 41.16 |
| 08/14/2026 21:59 | 100 | 41.16 |
| 08/14/2026 21:59 | 100 | 41.12 |
| 08/14/2026 21:59 | 2 | 41.12 |
| 08/14/2026 21:59 | 7 | 41.12 |
| 08/14/2026 21:59 | 99 | 41.16 |
| 08/14/2026 21:59 | 421 | 41.16 |
| 08/14/2026 21:59 | 300 | 41.12 |
| 08/14/2026 21:59 | 100 | 41.12 |
| 08/14/2026 21:59 | 7 | 41.08 |
| 08/14/2026 21:59 | 62 | 41.08 |
| 08/14/2026 21:59 | 70 | 41.08 |
| 08/14/2026 21:59 | 13 | 41.12 |
| 08/14/2026 21:59 | 4 | 41.12 |
| 08/14/2026 21:59 | 3 | 41.12 |
| 08/14/2026 21:58 | 64 | 41.09 |
| 08/14/2026 21:58 | 5 | 41.13 |
| 08/14/2026 21:58 | 2 | 41.13 |
| 08/14/2026 21:58 | 90 | 41.11 |
| 08/14/2026 21:58 | 6 | 41.13 |
| 08/14/2026 21:58 | 89 | 41.11 |
| 08/14/2026 21:58 | 7 | 41.13 |
| 08/14/2026 21:58 | 92 | 41.13 |
| 08/14/2026 21:58 | 8 | 41.13 |
| 08/14/2026 21:58 | 95 | 41.11 |
| 08/14/2026 21:58 | 3 | 41.11 |
| 08/14/2026 21:58 | 1 | 41.11 |
| 08/14/2026 21:58 | 1 | 41.11 |
| 08/14/2026 21:58 | 25 | 41.16 |
| 08/14/2026 21:58 | 275 | 41.16 |
| 08/14/2026 21:58 | 100 | 41.18 |
| 08/14/2026 21:58 | 50 | 41.18 |
| 08/14/2026 21:58 | 100 | 41.18 |
| 08/14/2026 21:58 | 4 | 41.18 |
| 08/14/2026 21:58 | 52 | 41.18 |
| 08/14/2026 21:58 | 48 | 41.18 |
| 08/14/2026 21:58 | 47 | 41.21 |
| 08/14/2026 21:58 | 4 | 41.225 |
| 08/14/2026 21:58 | 3 | 41.225 |
| 08/14/2026 21:58 | 20 | 41.225 |
| 08/14/2026 21:58 | 11 | 41.26 |
| 08/14/2026 21:58 | 72 | 41.26 |
| 08/14/2026 21:58 | 14 | 41.26 |
| 08/14/2026 21:58 | 11 | 41.26 |
| 08/14/2026 21:58 | 11 | 41.26 |
| 08/14/2026 21:58 | 300 | 41.26 |
| 08/14/2026 21:58 | 200 | 41.27 |
| 08/14/2026 21:58 | 13 | 41.27 |
| 08/14/2026 21:58 | 100 | 41.27 |
| 08/14/2026 21:58 | 200 | 41.27 |
| 08/14/2026 21:58 | 187 | 41.27 |
| 08/14/2026 21:58 | 100 | 41.27 |
| 08/14/2026 21:58 | 100 | 41.27 |
| 08/14/2026 21:58 | 200 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 100 | 41.27 |
| 08/14/2026 21:58 | 11 | 41.27 |
| 08/14/2026 21:58 | 41 | 41.27 |
| 08/14/2026 21:58 | 398 | 41.27 |
| 08/14/2026 21:58 | 100 | 41.27 |
| 08/14/2026 21:58 | 2 | 41.27 |
| 08/14/2026 21:58 | 4 | 41.27 |
| 08/14/2026 21:58 | 200 | 41.27 |
| 08/14/2026 21:58 | 50 | 41.27 |
| 08/14/2026 21:58 | 11 | 41.27 |
| 08/14/2026 21:58 | 2 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 41 | 41.27 |
| 08/14/2026 21:58 | 41 | 41.27 |
| 08/14/2026 21:58 | 15 | 41.27 |
| 08/14/2026 21:58 | 95 | 41.27 |
| 08/14/2026 21:58 | 5 | 41.27 |
| 08/14/2026 21:58 | 72 | 41.27 |
| 08/14/2026 21:58 | 21 | 41.27 |
| 08/14/2026 21:58 | 49 | 41.27 |
| 08/14/2026 21:58 | 30 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 200 | 41.27 |
| 08/14/2026 21:58 | 100 | 41.27 |
| 08/14/2026 21:58 | 2 | 41.27 |
| 08/14/2026 21:58 | 2 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 100 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 2 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 100 | 41.27 |
| 08/14/2026 21:58 | 100 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 69 | 41.27 |
| 08/14/2026 21:58 | 1 | 41.27 |
| 08/14/2026 21:58 | 83 | 41.27 |
| 08/14/2026 21:58 | 53 | 41.285 |
| 08/14/2026 21:58 | 100 | 41.285 |
| 08/14/2026 21:58 | 33 | 41.29 |
| 08/14/2026 21:58 | 2 | 41.29 |
| 08/14/2026 21:58 | 97 | 41.295 |
| 08/14/2026 21:58 | 12 | 41.28 |
| 08/14/2026 21:58 | 38 | 41.28 |
| 08/14/2026 21:58 | 7 | 41.30 |
| 08/14/2026 21:58 | 19 | 41.27 |
| 08/14/2026 21:58 | 49 | 41.27 |
| 08/14/2026 21:58 | 48 | 41.27 |
| 08/14/2026 21:58 | 25 | 41.28 |
| 08/14/2026 21:58 | 25 | 41.28 |
| 08/14/2026 21:58 | 7 | 41.31 |
| 08/14/2026 21:58 | 72 | 41.315 |
| 08/14/2026 21:58 | 100 | 41.315 |
| 08/14/2026 21:58 | 6 | 41.315 |
| 08/14/2026 21:58 | 100 | 41.32 |
| 08/14/2026 21:58 | 39 | 41.32 |
| 08/14/2026 21:58 | 100 | 41.315 |
| 08/14/2026 21:58 | 38 | 41.34 |
| 08/14/2026 21:58 | 38 | 41.34 |
| 08/14/2026 21:58 | 34 | 41.34 |
| 08/14/2026 21:58 | 4 | 41.34 |
| 08/14/2026 21:58 | 38 | 41.34 |
| 08/14/2026 21:58 | 38 | 41.34 |
| 08/14/2026 21:58 | 38 | 41.34 |
| 08/14/2026 21:58 | 37 | 41.34 |
| 08/14/2026 21:58 | 1 | 41.34 |
| 08/14/2026 21:58 | 1 | 41.33 |
| 08/14/2026 21:58 | 24 | 41.315 |
| 08/14/2026 21:58 | 38 | 41.315 |
| 08/14/2026 21:58 | 38 | 41.315 |
| 08/14/2026 21:58 | 7 | 41.31 |
| 08/14/2026 21:58 | 41 | 41.31 |
| 08/14/2026 21:57 | 10 | 41.31 |
| 08/14/2026 21:57 | 76 | 41.28 |
| 08/14/2026 21:57 | 124 | 41.28 |
| 08/14/2026 21:57 | 100 | 41.29 |
| 08/14/2026 21:57 | 1 | 41.28 |
| 08/14/2026 21:57 | 1 | 41.27 |
| 08/14/2026 21:57 | 100 | 41.325 |
| 08/14/2026 21:57 | 134 | 41.37 |
| 08/14/2026 21:57 | 19 | 41.33 |
| 08/14/2026 21:57 | 81 | 41.33 |
| 08/14/2026 21:57 | 1 | 41.28 |
| 08/14/2026 21:57 | 4 | 41.37 |
| 08/14/2026 21:57 | 4 | 41.37 |
| 08/14/2026 21:57 | 4 | 41.37 |
| 08/14/2026 21:57 | 34 | 41.37 |
| 08/14/2026 21:57 | 429 | 41.37 |
| 08/14/2026 21:57 | 4 | 41.395 |
| 08/14/2026 21:57 | 71 | 41.37 |
| 08/14/2026 21:57 | 125 | 41.38 |
| 08/14/2026 21:57 | 300 | 41.39 |
| 08/14/2026 21:57 | 4 | 41.395 |
| 08/14/2026 21:57 | 5 | 41.395 |
| 08/14/2026 21:57 | 1 | 41.345 |
| 08/14/2026 21:56 | 1 | 41.345 |
| 08/14/2026 21:56 | 1 | 41.40 |
| 08/14/2026 21:56 | 84 | 41.40 |
| 08/14/2026 21:56 | 5 | 41.40 |
| 08/14/2026 21:56 | 100 | 41.40 |
| 08/14/2026 21:56 | 11 | 41.38 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 34 | 41.36 |
| 08/14/2026 21:56 | 66 | 41.36 |
| 08/14/2026 21:56 | 60 | 41.36 |
| 08/14/2026 21:56 | 11 | 41.36 |
| 08/14/2026 21:56 | 40 | 41.36 |
| 08/14/2026 21:56 | 7 | 41.36 |
| 08/14/2026 21:56 | 49 | 41.36 |
| 08/14/2026 21:56 | 44 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 52 | 41.36 |
| 08/14/2026 21:56 | 48 | 41.36 |
| 08/14/2026 21:56 | 1 | 41.36 |
| 08/14/2026 21:56 | 27 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.35 |
| 08/14/2026 21:56 | 2 | 41.31 |
| 08/14/2026 21:56 | 93 | 41.31 |
| 08/14/2026 21:56 | 7 | 41.31 |
| 08/14/2026 21:56 | 1 | 41.34 |
| 08/14/2026 21:56 | 52 | 41.34 |
| 08/14/2026 21:56 | 7 | 41.34 |
| 08/14/2026 21:56 | 49 | 41.34 |
| 08/14/2026 21:56 | 173 | 41.34 |
| 08/14/2026 21:56 | 49 | 41.34 |
| 08/14/2026 21:56 | 96 | 41.34 |
| 08/14/2026 21:56 | 74 | 41.34 |
| 08/14/2026 21:56 | 100 | 41.34 |
| 08/14/2026 21:56 | 22 | 41.34 |
| 08/14/2026 21:56 | 1 | 41.28 |
| 08/14/2026 21:56 | 110 | 41.27 |
| 08/14/2026 21:56 | 1 | 41.27 |
| 08/14/2026 21:56 | 36 | 41.27 |
| 08/14/2026 21:56 | 164 | 41.27 |
| 08/14/2026 21:56 | 100 | 41.27 |
| 08/14/2026 21:56 | 84 | 41.27 |
| 08/14/2026 21:56 | 31 | 41.27 |
| 08/14/2026 21:56 | 62 | 41.28 |
| 08/14/2026 21:56 | 38 | 41.28 |
| 08/14/2026 21:56 | 100 | 41.315 |
| 08/14/2026 21:56 | 4 | 41.315 |
| 08/14/2026 21:56 | 20 | 41.315 |
| 08/14/2026 21:56 | 4 | 41.315 |
| 08/14/2026 21:56 | 1 | 41.315 |
| 08/14/2026 21:56 | 55 | 41.36 |
| 08/14/2026 21:56 | 1 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 1 | 41.36 |
| 08/14/2026 21:56 | 50 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.36 |
| 08/14/2026 21:56 | 36 | 41.36 |
| 08/14/2026 21:56 | 100 | 41.315 |
| 08/14/2026 21:56 | 100 | 41.32 |
| 08/14/2026 21:56 | 100 | 41.315 |
| 08/14/2026 21:56 | 1 | 41.36 |
| 08/14/2026 21:56 | 2 | 41.315 |
| 08/14/2026 21:56 | 21 | 41.315 |
| 08/14/2026 21:56 | 36 | 41.315 |
| 08/14/2026 21:56 | 1 | 41.315 |
| 08/14/2026 21:56 | 20 | 41.315 |
| 08/14/2026 21:56 | 1 | 41.32 |
| 08/14/2026 21:56 | 5 | 41.31 |
| 08/14/2026 21:56 | 1 | 41.31 |
| 08/14/2026 21:56 | 2 | 41.29 |
| 08/14/2026 21:56 | 5 | 41.29 |
| 08/14/2026 21:56 | 3 | 41.29 |
| 08/14/2026 21:56 | 39 | 41.29 |
| 08/14/2026 21:56 | 100 | 41.29 |
| 08/14/2026 21:56 | 100 | 41.28 |
| 08/14/2026 21:56 | 55 | 41.28 |
| 08/14/2026 21:56 | 4 | 41.28 |
| 08/14/2026 21:56 | 241 | 41.28 |
| 08/14/2026 21:56 | 100 | 41.28 |
| 08/14/2026 21:56 | 100 | 41.28 |
| 08/14/2026 21:56 | 100 | 41.28 |
| 08/14/2026 21:56 | 100 | 41.28 |
| 08/14/2026 21:56 | 100 | 41.28 |
| 08/14/2026 21:56 | 47 | 41.28 |
| 08/14/2026 21:56 | 100 | 41.28 |
| 08/14/2026 21:56 | 50 | 41.28 |
| 08/14/2026 21:56 | 300 | 41.28 |
| 08/14/2026 21:56 | 100 | 41.28 |
| 08/14/2026 21:56 | 18 | 41.25 |
| 08/14/2026 21:56 | 15 | 41.25 |
| 08/14/2026 21:55 | 1 | 41.24 |
| 08/14/2026 21:55 | 1 | 41.27 |
| 08/14/2026 21:55 | 100 | 41.27 |
| 08/14/2026 21:55 | 100 | 41.27 |
| 08/14/2026 21:55 | 190 | 41.27 |
| 08/14/2026 21:55 | 10 | 41.27 |
| 08/14/2026 21:55 | 200 | 41.27 |
| 08/14/2026 21:55 | 1 | 41.27 |
| 08/14/2026 21:55 | 90 | 41.27 |
| 08/14/2026 21:55 | 100 | 41.27 |
| 08/14/2026 21:55 | 10 | 41.27 |
| 08/14/2026 21:55 | 8 | 41.27 |
| 08/14/2026 21:55 | 92 | 41.27 |
| 08/14/2026 21:55 | 100 | 41.27 |
| 08/14/2026 21:55 | 2 | 41.31 |
| 08/14/2026 21:55 | 49 | 41.31 |
| 08/14/2026 21:55 | 49 | 41.31 |
| 08/14/2026 21:55 | 74 | 41.345 |
| 08/14/2026 21:55 | 100 | 41.36 |
| 08/14/2026 21:55 | 1 | 41.36 |
| 08/14/2026 21:55 | 125 | 41.35 |
| 08/14/2026 21:55 | 100 | 41.35 |
| 08/14/2026 21:55 | 62 | 41.36 |
| 08/14/2026 21:55 | 19 | 41.36 |
| 08/14/2026 21:55 | 19 | 41.36 |
| 08/14/2026 21:55 | 100 | 41.33 |
| 08/14/2026 21:55 | 100 | 41.305 |
| 08/14/2026 21:55 | 90 | 41.32 |
| 08/14/2026 21:55 | 10 | 41.32 |
| 08/14/2026 21:55 | 90 | 41.32 |
| 08/14/2026 21:55 | 100 | 41.32 |
| 08/14/2026 21:55 | 1 | 41.28 |
| 08/14/2026 21:55 | 50 | 41.27 |
| 08/14/2026 21:55 | 5 | 41.29 |
| 08/14/2026 21:55 | 1 | 41.29 |
| 08/14/2026 21:55 | 1 | 41.24 |
| 08/14/2026 21:55 | 62 | 41.27 |
| 08/14/2026 21:55 | 14 | 41.28 |
| 08/14/2026 21:55 | 100 | 41.29 |
| 08/14/2026 21:54 | 291 | 41.40 |
| 08/14/2026 21:54 | 1 | 41.30 |
| 08/14/2026 21:54 | 9 | 41.34 |
| 08/14/2026 21:54 | 9 | 41.33 |
| 08/14/2026 21:54 | 11 | 41.29 |
| 08/14/2026 21:54 | 11 | 41.29 |
| 08/14/2026 21:54 | 16 | 41.29 |
| 08/14/2026 21:54 | 14 | 41.29 |
| 08/14/2026 21:54 | 55 | 41.29 |
| 08/14/2026 21:54 | 100 | 41.30 |
| 08/14/2026 21:54 | 21 | 41.30 |
| 08/14/2026 21:54 | 36 | 41.30 |
| 08/14/2026 21:54 | 100 | 41.31 |
| 08/14/2026 21:54 | 4 | 41.34 |
| 08/14/2026 21:54 | 12 | 41.34 |
| 08/14/2026 21:54 | 45 | 41.34 |
| 08/14/2026 21:54 | 15 | 41.34 |
| 08/14/2026 21:54 | 26 | 41.34 |
| 08/14/2026 21:54 | 11 | 41.40 |
| 08/14/2026 21:54 | 15 | 41.37 |
| 08/14/2026 21:54 | 1 | 41.37 |
| 08/14/2026 21:54 | 33 | 41.38 |
| 08/14/2026 21:54 | 2 | 41.51 |
| 08/14/2026 21:54 | 11 | 41.51 |
| 08/14/2026 21:54 | 50 | 41.51 |
| 08/14/2026 21:54 | 127 | 41.51 |
| 08/14/2026 21:54 | 1 | 41.51 |
| 08/14/2026 21:54 | 207 | 41.54 |
| 08/14/2026 21:54 | 80 | 41.54 |
| 08/14/2026 21:54 | 100 | 41.54 |
| 08/14/2026 21:54 | 100 | 41.54 |
| 08/14/2026 21:54 | 100 | 41.54 |
| 08/14/2026 21:54 | 100 | 41.54 |
| 08/14/2026 21:54 | 10 | 41.50 |
| 08/14/2026 21:54 | 46 | 41.50 |
| 08/14/2026 21:54 | 15 | 41.50 |
| 08/14/2026 21:54 | 4 | 41.44 |
| 08/14/2026 21:54 | 114 | 41.47 |
| 08/14/2026 21:54 | 100 | 41.415 |
| 08/14/2026 21:54 | 14 | 41.53 |
| 08/14/2026 21:54 | 100 | 41.53 |
| 08/14/2026 21:54 | 100 | 41.54 |
| 08/14/2026 21:54 | 85 | 41.54 |
| 08/14/2026 21:54 | 100 | 41.53 |
| 08/14/2026 21:54 | 200 | 41.41 |
| 08/14/2026 21:54 | 200 | 41.43 |
| 08/14/2026 21:53 | 7 | 41.485 |
| 08/14/2026 21:53 | 10 | 41.50 |
| 08/14/2026 21:53 | 93 | 41.60 |
| 08/14/2026 21:53 | 7 | 41.59 |
| 08/14/2026 21:53 | 100 | 41.59 |
| 08/14/2026 21:53 | 100 | 41.59 |
| 08/14/2026 21:53 | 100 | 41.58 |
| 08/14/2026 21:52 | 10 | 41.57 |
| 08/14/2026 21:52 | 100 | 41.56 |
| 08/14/2026 21:52 | 100 | 41.55 |
| 08/14/2026 21:52 | 89 | 41.59 |
| 08/14/2026 21:52 | 111 | 41.59 |
| 08/14/2026 21:52 | 100 | 41.59 |
| 08/14/2026 21:52 | 100 | 41.59 |
| 08/14/2026 21:52 | 49 | 41.64 |
| 08/14/2026 21:52 | 21 | 41.64 |
| 08/14/2026 21:51 | 1 | 41.74 |
| 08/14/2026 21:51 | 120 | 41.74 |
| 08/14/2026 21:51 | 193 | 41.74 |
| 08/14/2026 21:51 | 1 | 41.78 |
| 08/14/2026 21:51 | 113 | 41.74 |
| 08/14/2026 21:51 | 22 | 41.75 |
| 08/14/2026 21:51 | 14 | 41.75 |
| 08/14/2026 21:51 | 14 | 41.75 |
| 08/14/2026 21:51 | 55 | 41.75 |
| 08/14/2026 21:51 | 1 | 41.76 |
| 08/14/2026 21:51 | 44 | 41.76 |
| 08/14/2026 21:51 | 1 | 41.79 |
| 08/14/2026 21:51 | 92 | 41.79 |
| 08/14/2026 21:51 | 8 | 41.79 |
| 08/14/2026 21:51 | 93 | 41.80 |
| 08/14/2026 21:51 | 7 | 41.80 |
| 08/14/2026 21:51 | 36 | 41.80 |
| 08/14/2026 21:51 | 130 | 41.88 |
| 08/14/2026 21:51 | 100 | 41.85 |
| 08/14/2026 21:51 | 7 | 41.82 |
| 08/14/2026 21:51 | 28 | 41.82 |
| 08/14/2026 21:51 | 1 | 41.80 |
| 08/14/2026 21:51 | 38 | 41.79 |
| 08/14/2026 21:50 | 34 | 41.80 |
| 08/14/2026 21:50 | 21 | 41.81 |
| 08/14/2026 21:50 | 100 | 41.85 |
| 08/14/2026 21:50 | 19 | 41.88 |
| 08/14/2026 21:50 | 8 | 41.90 |
| 08/14/2026 21:50 | 6 | 41.90 |
| 08/14/2026 21:50 | 100 | 41.90 |
| 08/14/2026 21:50 | 164 | 41.92 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 36 | 41.93 |
| 08/14/2026 21:50 | 64 | 41.93 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 10 | 41.95 |
| 08/14/2026 21:50 | 55 | 41.95 |
| 08/14/2026 21:50 | 100 | 41.95 |
| 08/14/2026 21:50 | 60 | 41.94 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 36 | 41.92 |
| 08/14/2026 21:50 | 64 | 41.92 |
| 08/14/2026 21:50 | 36 | 41.92 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 2 | 41.94 |
| 08/14/2026 21:50 | 44 | 41.92 |
| 08/14/2026 21:50 | 52 | 41.92 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 200 | 41.94 |
| 08/14/2026 21:50 | 4 | 41.94 |
| 08/14/2026 21:50 | 75 | 41.94 |
| 08/14/2026 21:50 | 10 | 41.94 |
| 08/14/2026 21:50 | 2 | 41.94 |
| 08/14/2026 21:50 | 100 | 41.94 |
| 08/14/2026 21:50 | 100 | 41.94 |
| 08/14/2026 21:50 | 1 | 41.97 |
| 08/14/2026 21:50 | 55 | 41.95 |
| 08/14/2026 21:50 | 2 | 41.96 |
| 08/14/2026 21:50 | 2 | 41.98 |
| 08/14/2026 21:50 | 102 | 41.96 |
| 08/14/2026 21:50 | 52 | 41.96 |
| 08/14/2026 21:50 | 83 | 41.96 |
| 08/14/2026 21:50 | 17 | 41.96 |
| 08/14/2026 21:50 | 2 | 41.96 |
| 08/14/2026 21:50 | 100 | 41.92 |
| 08/14/2026 21:50 | 50 | 41.84 |
| 08/14/2026 21:50 | 69 | 41.84 |
| 08/14/2026 21:50 | 31 | 41.84 |
| 08/14/2026 21:50 | 69 | 41.84 |
| 08/14/2026 21:50 | 31 | 41.84 |
| 08/14/2026 21:50 | 100 | 41.87 |
| 08/14/2026 21:50 | 100 | 41.84 |
| 08/14/2026 21:50 | 43 | 41.87 |
| 08/14/2026 21:50 | 57 | 41.87 |
| 08/14/2026 21:50 | 55 | 41.87 |
| 08/14/2026 21:50 | 45 | 41.87 |
| 08/14/2026 21:50 | 10 | 41.86 |
| 08/14/2026 21:49 | 93 | 41.84 |
| 08/14/2026 21:49 | 7 | 41.775 |
| 08/14/2026 21:49 | 100 | 41.74 |
| 08/14/2026 21:49 | 52 | 41.82 |
| 08/14/2026 21:49 | 7 | 41.74 |
| 08/14/2026 21:49 | 94 | 41.81 |
| 08/14/2026 21:49 | 100 | 41.78 |
| 08/14/2026 21:49 | 6 | 41.74 |
| 08/14/2026 21:49 | 1 | 41.74 |
| 08/14/2026 21:49 | 7 | 41.74 |
| 08/14/2026 21:49 | 47 | 41.72 |
| 08/14/2026 21:49 | 1 | 41.72 |
| 08/14/2026 21:49 | 11 | 41.72 |
| 08/14/2026 21:48 | 100 | 41.66 |
| 08/14/2026 21:48 | 42 | 41.61 |
| 08/14/2026 21:48 | 4 | 41.61 |
| 08/14/2026 21:48 | 20 | 41.61 |
| 08/14/2026 21:48 | 100 | 41.56 |
| 08/14/2026 21:48 | 1 | 41.50 |
| 08/14/2026 21:48 | 82 | 41.50 |
| 08/14/2026 21:48 | 100 | 41.50 |
| 08/14/2026 21:47 | 11 | 41.48 |
| 08/14/2026 21:47 | 35 | 41.48 |
| 08/14/2026 21:47 | 1 | 41.48 |
| 08/14/2026 21:46 | 47 | 41.44 |
| 08/14/2026 21:46 | 100 | 41.43 |
| 08/14/2026 21:46 | 36 | 41.40 |
| 08/14/2026 21:46 | 100 | 41.40 |
| 08/14/2026 21:46 | 25 | 41.40 |
| 08/14/2026 21:46 | 11 | 41.40 |
| 08/14/2026 21:46 | 11 | 41.40 |
| 08/14/2026 21:46 | 7 | 41.42 |
| 08/14/2026 21:46 | 100 | 41.42 |
| 08/14/2026 21:46 | 100 | 41.42 |
| 08/14/2026 21:46 | 8 | 41.41 |
| 08/14/2026 21:46 | 7 | 41.40 |
| 08/14/2026 21:46 | 32 | 41.41 |
| 08/14/2026 21:46 | 100 | 41.40 |
| 08/14/2026 21:46 | 20 | 41.40 |
| 08/14/2026 21:46 | 100 | 41.40 |
| 08/14/2026 21:46 | 200 | 41.40 |
| 08/14/2026 21:46 | 200 | 41.40 |
| 08/14/2026 21:46 | 100 | 41.39 |
| 08/14/2026 21:46 | 6 | 41.35 |
| 08/14/2026 21:45 | 99 | 41.42 |
| 08/14/2026 21:45 | 20 | 41.42 |
| 08/14/2026 21:45 | 100 | 41.42 |
| 08/14/2026 21:45 | 100 | 41.42 |
| 08/14/2026 21:45 | 46 | 41.42 |
| 08/14/2026 21:45 | 100 | 41.41 |
| 08/14/2026 21:45 | 1 | 41.41 |
| 08/14/2026 21:45 | 1 | 41.41 |
| 08/14/2026 21:45 | 1 | 41.42 |
| 08/14/2026 21:44 | 100 | 41.37 |
| 08/14/2026 21:44 | 76 | 41.37 |
| 08/14/2026 21:44 | 24 | 41.37 |
| 08/14/2026 21:44 | 114 | 41.37 |
| 08/14/2026 21:44 | 108 | 41.37 |
| 08/14/2026 21:44 | 1 | 41.39 |
| 08/14/2026 21:44 | 33 | 41.39 |
| 08/14/2026 21:44 | 230 | 41.39 |
| 08/14/2026 21:44 | 70 | 41.39 |
| 08/14/2026 21:44 | 100 | 41.39 |
| 08/14/2026 21:44 | 96 | 41.39 |
| 08/14/2026 21:44 | 45 | 41.39 |
| 08/14/2026 21:44 | 100 | 41.43 |
| 08/14/2026 21:44 | 100 | 41.45 |
| 08/14/2026 21:44 | 3 | 41.45 |
| 08/14/2026 21:44 | 2 | 41.45 |
| 08/14/2026 21:44 | 8 | 41.45 |
| 08/14/2026 21:44 | 50 | 41.45 |
| 08/14/2026 21:44 | 8 | 41.46 |
| 08/14/2026 21:44 | 50 | 41.46 |
| 08/14/2026 21:44 | 8 | 41.47 |
| 08/14/2026 21:44 | 100 | 41.49 |
| 08/14/2026 21:44 | 200 | 41.47 |
| 08/14/2026 21:44 | 100 | 41.49 |
| 08/14/2026 21:44 | 1 | 41.49 |
| 08/14/2026 21:44 | 106 | 41.49 |
| 08/14/2026 21:44 | 94 | 41.49 |
| 08/14/2026 21:44 | 23 | 41.47 |
| 08/14/2026 21:44 | 38 | 41.47 |
| 08/14/2026 21:44 | 38 | 41.47 |
| 08/14/2026 21:44 | 1 | 41.47 |
| 08/14/2026 21:44 | 1 | 41.45 |
| 08/14/2026 21:44 | 100 | 41.48 |
| 08/14/2026 21:44 | 100 | 41.48 |
| 08/14/2026 21:44 | 100 | 41.47 |
| 08/14/2026 21:44 | 43 | 41.47 |
| 08/14/2026 21:44 | 57 | 41.47 |
| 08/14/2026 21:44 | 100 | 41.46 |
| 08/14/2026 21:44 | 49 | 41.46 |
| 08/14/2026 21:44 | 10 | 41.46 |
| 08/14/2026 21:43 | 10 | 41.375 |
| 08/14/2026 21:43 | 100 | 41.37 |
| 08/14/2026 21:42 | 100 | 41.345 |
| 08/14/2026 21:42 | 1 | 41.41 |
| 08/14/2026 21:42 | 57 | 41.43 |
| 08/14/2026 21:42 | 100 | 41.44 |
| 08/14/2026 21:42 | 38 | 41.48 |
| 08/14/2026 21:42 | 38 | 41.48 |
| 08/14/2026 21:42 | 86 | 41.57 |
| 08/14/2026 21:42 | 7 | 41.525 |
| 08/14/2026 21:42 | 100 | 41.525 |
| 08/14/2026 21:42 | 100 | 41.52 |
| 08/14/2026 21:42 | 100 | 41.52 |
| 08/14/2026 21:41 | 200 | 41.50 |
| 08/14/2026 21:41 | 11 | 41.50 |
| 08/14/2026 21:41 | 100 | 41.51 |
| 08/14/2026 21:41 | 100 | 41.51 |
| 08/14/2026 21:41 | 100 | 41.51 |
| 08/14/2026 21:41 | 100 | 41.51 |
| 08/14/2026 21:41 | 11 | 41.51 |
| 08/14/2026 21:41 | 100 | 41.51 |
| 08/14/2026 21:41 | 91 | 41.51 |
| 08/14/2026 21:41 | 9 | 41.51 |
| 08/14/2026 21:41 | 191 | 41.51 |
| 08/14/2026 21:41 | 14 | 41.52 |
| 08/14/2026 21:41 | 109 | 41.51 |
| 08/14/2026 21:41 | 90 | 41.51 |
| 08/14/2026 21:41 | 45 | 41.52 |
| 08/14/2026 21:41 | 100 | 41.52 |
| 08/14/2026 21:41 | 80 | 41.52 |
| 08/14/2026 21:41 | 45 | 41.52 |
| 08/14/2026 21:41 | 100 | 41.52 |
| 08/14/2026 21:41 | 11 | 41.53 |
| 08/14/2026 21:40 | 2 | 41.57 |
| 08/14/2026 21:40 | 100 | 41.56 |
| 08/14/2026 21:40 | 125 | 41.56 |
| 08/14/2026 21:40 | 8 | 41.57 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 7 | 41.58 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 7 | 41.58 |
| 08/14/2026 21:40 | 93 | 41.58 |
| 08/14/2026 21:40 | 50 | 41.58 |
| 08/14/2026 21:40 | 150 | 41.58 |
| 08/14/2026 21:40 | 7 | 41.59 |
| 08/14/2026 21:40 | 10 | 41.59 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 100 | 41.58 |
| 08/14/2026 21:40 | 75 | 41.57 |
| 08/14/2026 21:40 | 25 | 41.575 |
| 08/14/2026 21:40 | 100 | 41.55 |
| 08/14/2026 21:40 | 9 | 41.55 |
| 08/14/2026 21:40 | 7 | 41.56 |
| 08/14/2026 21:40 | 62 | 41.60 |
| 08/14/2026 21:40 | 80 | 41.60 |
| 08/14/2026 21:40 | 125 | 41.60 |
| 08/14/2026 21:40 | 2 | 41.60 |
| 08/14/2026 21:40 | 1 | 41.60 |
| 08/14/2026 21:40 | 2 | 41.60 |
| 08/14/2026 21:40 | 1 | 41.60 |
| 08/14/2026 21:40 | 29 | 41.60 |
| 08/14/2026 21:38 | 100 | 41.55 |
| 08/14/2026 21:38 | 10 | 41.55 |
| 08/14/2026 21:38 | 1 | 41.55 |
| 08/14/2026 21:38 | 14 | 41.57 |
| 08/14/2026 21:38 | 100 | 41.58 |
| 08/14/2026 21:38 | 100 | 41.59 |
| 08/14/2026 21:38 | 11 | 41.59 |
| 08/14/2026 21:38 | 1 | 41.59 |
| 08/14/2026 21:38 | 1 | 41.62 |
| 08/14/2026 21:38 | 125 | 41.61 |
| 08/14/2026 21:38 | 11 | 41.61 |
| 08/14/2026 21:38 | 42 | 41.61 |
| 08/14/2026 21:38 | 202 | 41.62 |
| 08/14/2026 21:38 | 15 | 41.62 |
| 08/14/2026 21:38 | 38 | 41.62 |
| 08/14/2026 21:38 | 100 | 41.62 |
| 08/14/2026 21:38 | 51 | 41.62 |
| 08/14/2026 21:38 | 100 | 41.62 |
| 08/14/2026 21:38 | 45 | 41.62 |
| 08/14/2026 21:38 | 100 | 41.62 |
| 08/14/2026 21:38 | 100 | 41.62 |
| 08/14/2026 21:38 | 100 | 41.62 |
| 08/14/2026 21:38 | 100 | 41.62 |
| 08/14/2026 21:38 | 45 | 41.62 |
| 08/14/2026 21:38 | 55 | 41.62 |
| 08/14/2026 21:38 | 11 | 41.62 |
| 08/14/2026 21:38 | 33 | 41.62 |
| 08/14/2026 21:38 | 14 | 41.62 |
| 08/14/2026 21:38 | 79 | 41.62 |
| 08/14/2026 21:38 | 21 | 41.62 |
| 08/14/2026 21:38 | 3 | 41.63 |
| 08/14/2026 21:38 | 35 | 41.63 |
| 08/14/2026 21:38 | 3 | 41.65 |
| 08/14/2026 21:38 | 4 | 41.65 |
| 08/14/2026 21:38 | 60 | 41.69 |
| 08/14/2026 21:38 | 4 | 41.69 |
| 08/14/2026 21:38 | 100 | 41.68 |
| 08/14/2026 21:38 | 1 | 41.68 |
| 08/14/2026 21:38 | 1 | 41.68 |
| 08/14/2026 21:38 | 37 | 41.68 |
| 08/14/2026 21:38 | 100 | 41.655 |
| 08/14/2026 21:38 | 1 | 41.655 |
| 08/14/2026 21:38 | 6 | 41.655 |
| 08/14/2026 21:38 | 100 | 41.65 |
| 08/14/2026 21:38 | 4 | 41.64 |
| 08/14/2026 21:38 | 125 | 41.63 |
| 08/14/2026 21:38 | 22 | 41.63 |
| 08/14/2026 21:38 | 78 | 41.63 |
| 08/14/2026 21:38 | 39 | 41.63 |
| 08/14/2026 21:38 | 10 | 41.65 |
| 08/14/2026 21:38 | 90 | 41.65 |
| 08/14/2026 21:38 | 45 | 41.65 |
| 08/14/2026 21:38 | 55 | 41.65 |
| 08/14/2026 21:38 | 100 | 41.64 |
| 08/14/2026 21:38 | 127 | 41.63 |
| 08/14/2026 21:38 | 125 | 41.64 |
| 08/14/2026 21:38 | 73 | 41.63 |
| 08/14/2026 21:38 | 100 | 41.63 |
| 08/14/2026 21:38 | 200 | 41.63 |
| 08/14/2026 21:38 | 80 | 41.63 |
| 08/14/2026 21:38 | 52 | 41.63 |
| 08/14/2026 21:38 | 100 | 41.63 |
| 08/14/2026 21:38 | 100 | 41.63 |
| 08/14/2026 21:38 | 25 | 41.64 |
| 08/14/2026 21:38 | 75 | 41.64 |
| 08/14/2026 21:38 | 25 | 41.64 |
| 08/14/2026 21:38 | 100 | 41.64 |
| 08/14/2026 21:38 | 4 | 41.64 |
| 08/14/2026 21:38 | 7 | 41.66 |
| 08/14/2026 21:38 | 6 | 41.68 |
| 08/14/2026 21:38 | 1 | 41.68 |
| 08/14/2026 21:38 | 1 | 41.68 |
| 08/14/2026 21:38 | 47 | 41.68 |
| 08/14/2026 21:38 | 11 | 41.68 |
| 08/14/2026 21:38 | 25 | 41.68 |
| 08/14/2026 21:37 | 16 | 41.66 |
| 08/14/2026 21:37 | 84 | 41.66 |
| 08/14/2026 21:37 | 36 | 41.64 |
| 08/14/2026 21:37 | 2 | 41.665 |
| 08/14/2026 21:37 | 3 | 41.665 |
| 08/14/2026 21:37 | 3 | 41.665 |
| 08/14/2026 21:37 | 5 | 41.665 |
| 08/14/2026 21:37 | 50 | 41.69 |
| 08/14/2026 21:37 | 45 | 41.66 |
| 08/14/2026 21:37 | 55 | 41.66 |
| 08/14/2026 21:37 | 145 | 41.66 |
| 08/14/2026 21:37 | 3 | 41.66 |
| 08/14/2026 21:37 | 28 | 41.66 |
| 08/14/2026 21:37 | 100 | 41.67 |
| 08/14/2026 21:37 | 100 | 41.75 |
| 08/14/2026 21:36 | 1 | 41.68 |
| 08/14/2026 21:36 | 1 | 41.68 |
| 08/14/2026 21:35 | 6 | 41.71 |
| 08/14/2026 21:35 | 7 | 41.71 |
| 08/14/2026 21:35 | 2 | 41.79 |
| 08/14/2026 21:35 | 44 | 41.79 |
| 08/14/2026 21:35 | 55 | 41.79 |
| 08/14/2026 21:35 | 100 | 41.83 |
| 08/14/2026 21:35 | 47 | 41.83 |
| 08/14/2026 21:35 | 100 | 41.82 |
| 08/14/2026 21:34 | 82 | 41.70 |
| 08/14/2026 21:34 | 4 | 41.70 |
| 08/14/2026 21:34 | 21 | 41.70 |
| 08/14/2026 21:34 | 79 | 41.70 |
| 08/14/2026 21:34 | 25 | 41.71 |
| 08/14/2026 21:34 | 100 | 41.71 |
| 08/14/2026 21:34 | 2 | 41.725 |
| 08/14/2026 21:34 | 4 | 41.73 |
| 08/14/2026 21:34 | 22 | 41.73 |
| 08/14/2026 21:34 | 44 | 41.73 |
| 08/14/2026 21:34 | 300 | 41.74 |
| 08/14/2026 21:34 | 406 | 41.74 |
| 08/14/2026 21:34 | 294 | 41.74 |
| 08/14/2026 21:34 | 100 | 41.74 |
| 08/14/2026 21:34 | 60 | 41.74 |
| 08/14/2026 21:34 | 100 | 41.74 |
| 08/14/2026 21:34 | 4 | 41.74 |
| 08/14/2026 21:34 | 100 | 41.74 |
| 08/14/2026 21:34 | 28 | 41.74 |
| 08/14/2026 21:34 | 100 | 41.74 |
| 08/14/2026 21:34 | 100 | 41.74 |
| 08/14/2026 21:34 | 37 | 41.74 |
| 08/14/2026 21:34 | 13 | 41.74 |
| 08/14/2026 21:34 | 1 | 41.74 |
| 08/14/2026 21:34 | 61 | 41.79 |
| 08/14/2026 21:34 | 38 | 41.78 |
| 08/14/2026 21:34 | 20 | 41.74 |
| 08/14/2026 21:34 | 20 | 41.70 |
| 08/14/2026 21:34 | 80 | 41.74 |
| 08/14/2026 21:34 | 98 | 41.70 |
| 08/14/2026 21:34 | 2 | 41.70 |
| 08/14/2026 21:34 | 55 | 41.74 |
| 08/14/2026 21:33 | 1 | 41.73 |
| 08/14/2026 21:33 | 100 | 41.61 |
| 08/14/2026 21:33 | 100 | 41.60 |
| 08/14/2026 21:33 | 40 | 41.60 |
| 08/14/2026 21:33 | 2 | 41.535 |
| 08/14/2026 21:33 | 40 | 41.54 |
| 08/14/2026 21:33 | 40 | 41.54 |
| 08/14/2026 21:33 | 40 | 41.57 |
| 08/14/2026 21:33 | 3 | 41.56 |
| 08/14/2026 21:33 | 2 | 41.525 |
| 08/14/2026 21:33 | 64 | 41.52 |
| 08/14/2026 21:32 | 50 | 41.47 |
| 08/14/2026 21:32 | 20 | 41.47 |
| 08/14/2026 21:31 | 100 | 41.44 |
| 08/14/2026 21:31 | 100 | 41.43 |
| 08/14/2026 21:31 | 200 | 41.43 |
| 08/14/2026 21:31 | 25 | 41.41 |
| 08/14/2026 21:31 | 100 | 41.41 |
| 08/14/2026 21:31 | 1 | 41.41 |
| 08/14/2026 21:31 | 100 | 41.41 |
| 08/14/2026 21:31 | 75 | 41.41 |
| 08/14/2026 21:31 | 100 | 41.41 |
| 08/14/2026 21:31 | 55 | 41.41 |
| 08/14/2026 21:31 | 125 | 41.40 |
| 08/14/2026 21:31 | 100 | 41.40 |
| 08/14/2026 21:31 | 100 | 41.40 |
| 08/14/2026 21:30 | 1 | 41.345 |
| 08/14/2026 21:30 | 3 | 41.34 |
| 08/14/2026 21:30 | 100 | 41.31 |
| 08/14/2026 21:30 | 97 | 41.31 |
| 08/14/2026 21:30 | 3 | 41.31 |
| 08/14/2026 21:30 | 1 | 41.29 |
| 08/14/2026 21:30 | 12 | 41.29 |
| 08/14/2026 21:30 | 12 | 41.29 |
| 08/14/2026 21:30 | 3 | 41.255 |
| 08/14/2026 21:30 | 3 | 41.255 |
| 08/14/2026 21:30 | 18 | 41.26 |
| 08/14/2026 21:30 | 71 | 41.245 |
| 08/14/2026 21:30 | 4 | 41.245 |
| 08/14/2026 21:29 | 1 | 41.17 |
| 08/14/2026 21:29 | 1 | 41.19 |
| 08/14/2026 21:29 | 24 | 41.18 |
| 08/14/2026 21:29 | 51 | 41.17 |
| 08/14/2026 21:29 | 100 | 41.16 |
| 08/14/2026 21:29 | 24 | 41.17 |
| 08/14/2026 21:29 | 1 | 41.17 |
| 08/14/2026 21:29 | 24 | 41.17 |
| 08/14/2026 21:29 | 20 | 41.16 |
| 08/14/2026 21:29 | 100 | 41.15 |
| 08/14/2026 21:29 | 14 | 41.15 |
| 08/14/2026 21:29 | 14 | 41.09 |
| 08/14/2026 21:29 | 1 | 41.09 |
| 08/14/2026 21:29 | 20 | 41.09 |
| 08/14/2026 21:29 | 20 | 41.09 |
| 08/14/2026 21:29 | 20 | 41.09 |
| 08/14/2026 21:29 | 20 | 41.09 |
| 08/14/2026 21:29 | 20 | 41.09 |
| 08/14/2026 21:29 | 20 | 41.09 |
| 08/14/2026 21:29 | 20 | 41.09 |
| 08/14/2026 21:28 | 20 | 41.09 |
| 08/14/2026 21:28 | 20 | 41.09 |
| 08/14/2026 21:28 | 20 | 41.09 |
| 08/14/2026 21:28 | 20 | 41.09 |
| 08/14/2026 21:28 | 20 | 41.08 |
| 08/14/2026 21:28 | 100 | 41.06 |
| 08/14/2026 21:28 | 1 | 41.06 |
| 08/14/2026 21:28 | 1 | 41.06 |
| 08/14/2026 21:28 | 100 | 41.06 |
| 08/14/2026 21:28 | 100 | 41.06 |
| 08/14/2026 21:28 | 19 | 41.06 |
| 08/14/2026 21:28 | 1 | 41.06 |
| 08/14/2026 21:28 | 80 | 41.06 |
| 08/14/2026 21:28 | 20 | 41.06 |
| 08/14/2026 21:28 | 80 | 41.06 |
| 08/14/2026 21:28 | 80 | 41.06 |
| 08/14/2026 21:28 | 100 | 41.04 |
| 08/14/2026 21:28 | 120 | 41.06 |
| 08/14/2026 21:28 | 100 | 41.06 |
| 08/14/2026 21:28 | 100 | 41.06 |
| 08/14/2026 21:28 | 100 | 41.06 |
| 08/14/2026 21:28 | 40 | 41.06 |
| 08/14/2026 21:28 | 100 | 41.06 |
| 08/14/2026 21:28 | 100 | 41.06 |
| 08/14/2026 21:28 | 24 | 41.04 |
| 08/14/2026 21:28 | 68 | 41.01 |
| 08/14/2026 21:28 | 24 | 41.01 |
| 08/14/2026 21:28 | 24 | 41.01 |
| 08/14/2026 21:28 | 20 | 41.03 |
| 08/14/2026 21:28 | 20 | 41.02 |
| 08/14/2026 21:28 | 60 | 41.00 |
| 08/14/2026 21:28 | 20 | 41.00 |
| 08/14/2026 21:28 | 5 | 40.98 |
| 08/14/2026 21:28 | 80 | 40.97 |
| 08/14/2026 21:28 | 5 | 40.92 |
| 08/14/2026 21:28 | 500 | 40.95 |
| 08/14/2026 21:28 | 5 | 40.97 |
| 08/14/2026 21:28 | 29 | 40.97 |
| 08/14/2026 21:28 | 54 | 40.97 |
| 08/14/2026 21:28 | 12 | 40.97 |
| 08/14/2026 21:28 | 5 | 40.95 |
| 08/14/2026 21:28 | 29 | 40.95 |
| 08/14/2026 21:28 | 20 | 40.95 |
| 08/14/2026 21:28 | 34 | 40.95 |
| 08/14/2026 21:28 | 17 | 40.95 |
| 08/14/2026 21:28 | 30 | 41.09 |
| 08/14/2026 21:28 | 100 | 41.08 |
| 08/14/2026 21:28 | 70 | 41.07 |
| 08/14/2026 21:28 | 100 | 41.07 |
| 08/14/2026 21:28 | 100 | 40.97 |
| 08/14/2026 21:28 | 100 | 40.97 |
| 08/14/2026 21:28 | 100 | 40.98 |
| 08/14/2026 21:28 | 100 | 41.05 |
| 08/14/2026 21:28 | 71 | 41.02 |
| 08/14/2026 21:28 | 1 | 41.02 |
| 08/14/2026 21:28 | 64 | 41.09 |
| 08/14/2026 21:28 | 100 | 41.09 |
| 08/14/2026 21:28 | 1 | 41.09 |
| 08/14/2026 21:28 | 69 | 41.14 |
| 08/14/2026 21:27 | 100 | 41.23 |
| 08/14/2026 21:27 | 40 | 41.23 |
| 08/14/2026 21:27 | 6 | 41.21 |
| 08/14/2026 21:27 | 20 | 41.21 |
| 08/14/2026 21:27 | 35 | 41.18 |
| 08/14/2026 21:27 | 93 | 41.18 |
| 08/14/2026 21:27 | 36 | 41.24 |
| 08/14/2026 21:27 | 100 | 41.24 |
| 08/14/2026 21:27 | 7 | 41.18 |
| 08/14/2026 21:27 | 15 | 41.23 |
| 08/14/2026 21:27 | 200 | 41.24 |
| 08/14/2026 21:27 | 1 | 41.21 |
| 08/14/2026 21:27 | 12 | 41.21 |
| 08/14/2026 21:27 | 20 | 41.26 |
| 08/14/2026 21:27 | 100 | 41.31 |
| 08/14/2026 21:27 | 12 | 41.35 |
| 08/14/2026 21:27 | 100 | 41.36 |
| 08/14/2026 21:27 | 100 | 41.36 |
| 08/14/2026 21:27 | 100 | 41.36 |
| 08/14/2026 21:27 | 13 | 41.36 |
| 08/14/2026 21:27 | 425 | 41.295 |
| 08/14/2026 21:27 | 87 | 41.36 |
| 08/14/2026 21:27 | 25 | 41.36 |
| 08/14/2026 21:27 | 425 | 41.295 |
| 08/14/2026 21:27 | 38 | 41.32 |
| 08/14/2026 21:27 | 38 | 41.32 |
| 08/14/2026 21:27 | 38 | 41.32 |
| 08/14/2026 21:27 | 38 | 41.32 |
| 08/14/2026 21:27 | 38 | 41.31 |
| 08/14/2026 21:27 | 38 | 41.31 |
| 08/14/2026 21:27 | 24 | 41.295 |
| 08/14/2026 21:27 | 38 | 41.295 |
| 08/14/2026 21:27 | 38 | 41.295 |
| 08/14/2026 21:27 | 1 | 41.295 |
| 08/14/2026 21:27 | 75 | 41.36 |
| 08/14/2026 21:27 | 100 | 41.36 |
| 08/14/2026 21:27 | 125 | 41.35 |
| 08/14/2026 21:27 | 100 | 41.35 |
| 08/14/2026 21:27 | 38 | 41.34 |
| 08/14/2026 21:27 | 14 | 41.34 |
| 08/14/2026 21:27 | 38 | 41.32 |
| 08/14/2026 21:27 | 13 | 41.32 |
| 08/14/2026 21:27 | 2 | 41.34 |
| 08/14/2026 21:27 | 71 | 41.34 |
| 08/14/2026 21:27 | 1 | 41.34 |
| 08/14/2026 21:27 | 100 | 41.34 |
| 08/14/2026 21:26 | 2 | 41.37 |
| 08/14/2026 21:26 | 63 | 41.44 |
| 08/14/2026 21:26 | 2 | 41.44 |
| 08/14/2026 21:26 | 38 | 41.47 |
| 08/14/2026 21:26 | 71 | 41.48 |
| 08/14/2026 21:26 | 29 | 41.48 |
| 08/14/2026 21:26 | 5 | 41.48 |
| 08/14/2026 21:26 | 100 | 41.53 |
| 08/14/2026 21:26 | 100 | 41.52 |
| 08/14/2026 21:26 | 1 | 41.48 |
| 08/14/2026 21:26 | 100 | 41.50 |
| 08/14/2026 21:26 | 11 | 41.50 |
| 08/14/2026 21:26 | 33 | 41.50 |
| 08/14/2026 21:26 | 27 | 41.50 |
| 08/14/2026 21:26 | 200 | 41.50 |
| 08/14/2026 21:26 | 100 | 41.51 |
| 08/14/2026 21:26 | 15 | 41.51 |
| 08/14/2026 21:26 | 9 | 41.51 |
| 08/14/2026 21:26 | 78 | 41.51 |
| 08/14/2026 21:26 | 9 | 41.51 |
| 08/14/2026 21:26 | 100 | 41.51 |
| 08/14/2026 21:26 | 3 | 41.51 |
| 08/14/2026 21:26 | 51 | 41.52 |
| 08/14/2026 21:24 | 100 | 41.63 |
| 08/14/2026 21:24 | 70 | 41.61 |
| 08/14/2026 21:24 | 30 | 41.59 |
| 08/14/2026 21:24 | 100 | 41.59 |
| 08/14/2026 21:24 | 100 | 41.59 |
| 08/14/2026 21:24 | 8 | 41.585 |
| 08/14/2026 21:23 | 10 | 41.59 |
| 08/14/2026 21:23 | 10 | 41.59 |
| 08/14/2026 21:23 | 8 | 41.59 |
| 08/14/2026 21:23 | 2 | 41.59 |
| 08/14/2026 21:23 | 100 | 41.59 |
| 08/14/2026 21:23 | 200 | 41.57 |
| 08/14/2026 21:23 | 11 | 41.57 |
| 08/14/2026 21:23 | 39 | 41.57 |
| 08/14/2026 21:23 | 100 | 41.57 |
| 08/14/2026 21:23 | 86 | 41.55 |
| 08/14/2026 21:23 | 38 | 41.55 |
| 08/14/2026 21:23 | 38 | 41.55 |
| 08/14/2026 21:23 | 38 | 41.55 |
| 08/14/2026 21:23 | 1 | 41.51 |
| 08/14/2026 21:23 | 72 | 41.53 |
| 08/14/2026 21:23 | 8 | 41.53 |
| 08/14/2026 21:23 | 1 | 41.53 |
| 08/14/2026 21:23 | 1 | 41.53 |
| 08/14/2026 21:22 | 119 | 41.54 |
| 08/14/2026 21:22 | 86 | 41.53 |
| 08/14/2026 21:22 | 119 | 41.54 |
| 08/14/2026 21:22 | 6 | 41.54 |
| 08/14/2026 21:22 | 23 | 41.55 |
| 08/14/2026 21:22 | 18 | 41.55 |
| 08/14/2026 21:22 | 12 | 41.55 |
| 08/14/2026 21:22 | 8 | 41.56 |
| 08/14/2026 21:22 | 92 | 41.56 |
| 08/14/2026 21:21 | 20 | 41.56 |
| 08/14/2026 21:20 | 100 | 41.58 |
| 08/14/2026 21:20 | 33 | 41.58 |
| 08/14/2026 21:20 | 100 | 41.58 |
| 08/14/2026 21:20 | 1 | 41.59 |
| 08/14/2026 21:20 | 100 | 41.62 |
| 08/14/2026 21:20 | 4 | 41.60 |
| 08/14/2026 21:20 | 1 | 41.60 |
| 08/14/2026 21:20 | 1 | 41.60 |
| 08/14/2026 21:20 | 1 | 41.60 |
| 08/14/2026 21:19 | 75 | 41.68 |
| 08/14/2026 21:19 | 125 | 41.68 |
| 08/14/2026 21:19 | 100 | 41.68 |
| 08/14/2026 21:19 | 100 | 41.67 |
| 08/14/2026 21:18 | 1 | 41.63 |
| 08/14/2026 21:18 | 99 | 41.63 |
| 08/14/2026 21:18 | 1 | 41.63 |
| 08/14/2026 21:17 | 5 | 41.66 |
| 08/14/2026 21:17 | 87 | 41.66 |
| 08/14/2026 21:17 | 46 | 41.64 |
| 08/14/2026 21:16 | 1 | 41.63 |
| 08/14/2026 21:15 | 1 | 41.68 |
| 08/14/2026 21:15 | 6 | 41.71 |
| 08/14/2026 21:15 | 100 | 41.71 |
| 08/14/2026 21:14 | 94 | 41.72 |
| 08/14/2026 21:14 | 2 | 41.74 |
| 08/14/2026 21:14 | 49 | 41.75 |
| 08/14/2026 21:14 | 16 | 41.75 |
| 08/14/2026 21:14 | 100 | 41.77 |
| 08/14/2026 21:14 | 27 | 41.77 |
| 08/14/2026 21:14 | 18 | 41.78 |
| 08/14/2026 21:14 | 100 | 41.80 |
| 08/14/2026 21:14 | 100 | 41.81 |
| 08/14/2026 21:14 | 100 | 41.82 |
| 08/14/2026 21:14 | 100 | 41.85 |
| 08/14/2026 21:14 | 73 | 41.86 |
| 08/14/2026 21:14 | 100 | 41.86 |
| 08/14/2026 21:14 | 28 | 41.86 |
| 08/14/2026 21:14 | 199 | 41.86 |
| 08/14/2026 21:14 | 97 | 41.86 |
| 08/14/2026 21:14 | 100 | 41.86 |
| 08/14/2026 21:14 | 28 | 41.89 |
| 08/14/2026 21:14 | 100 | 41.885 |
| 08/14/2026 21:14 | 50 | 41.87 |
| 08/14/2026 21:14 | 27 | 41.87 |
| 08/14/2026 21:14 | 22 | 41.88 |
| 08/14/2026 21:14 | 300 | 41.88 |
| 08/14/2026 21:14 | 1 | 41.90 |
| 08/14/2026 21:13 | 1 | 41.89 |
| 08/14/2026 21:13 | 2 | 41.90 |
| 08/14/2026 21:13 | 1 | 41.89 |
| 08/14/2026 21:11 | 5 | 41.90 |
| 08/14/2026 21:11 | 6 | 41.90 |
| 08/14/2026 21:11 | 1 | 41.89 |
| 08/14/2026 21:11 | 100 | 41.89 |
| 08/14/2026 21:11 | 5 | 41.88 |
| 08/14/2026 21:11 | 6 | 41.88 |
| 08/14/2026 21:11 | 5 | 41.88 |
| 08/14/2026 21:11 | 6 | 41.88 |
| 08/14/2026 21:11 | 6 | 41.88 |
| 08/14/2026 21:11 | 5 | 41.88 |
| 08/14/2026 21:11 | 20 | 41.88 |
| 08/14/2026 21:11 | 24 | 41.88 |
| 08/14/2026 21:11 | 26 | 41.87 |
| 08/14/2026 21:11 | 77 | 41.87 |
| 08/14/2026 21:11 | 101 | 41.87 |
| 08/14/2026 21:11 | 81 | 41.87 |
| 08/14/2026 21:11 | 6 | 41.87 |
| 08/14/2026 21:11 | 175 | 41.87 |
| 08/14/2026 21:11 | 43 | 41.87 |
| 08/14/2026 21:11 | 100 | 41.87 |
| 08/14/2026 21:07 | 1 | 41.78 |
| 08/14/2026 21:07 | 3 | 41.79 |
| 08/14/2026 21:07 | 100 | 41.79 |
| 08/14/2026 21:07 | 1 | 41.79 |
| 08/14/2026 21:07 | 63 | 41.79 |
| 08/14/2026 21:07 | 37 | 41.79 |
| 08/14/2026 21:07 | 42 | 41.80 |
| 08/14/2026 21:07 | 125 | 41.80 |
| 08/14/2026 21:07 | 13 | 41.81 |
| 08/14/2026 21:06 | 2 | 41.80 |
| 08/14/2026 21:06 | 61 | 41.81 |
| 08/14/2026 21:06 | 2 | 41.82 |
| 08/14/2026 21:06 | 42 | 41.82 |
| 08/14/2026 21:06 | 22 | 41.82 |
| 08/14/2026 21:06 | 42 | 41.83 |
| 08/14/2026 21:06 | 33 | 41.85 |
| 08/14/2026 21:06 | 5 | 41.86 |
| 08/14/2026 21:06 | 1 | 41.86 |
| 08/14/2026 21:06 | 100 | 41.86 |
| 08/14/2026 21:06 | 77 | 41.86 |
| 08/14/2026 21:06 | 14 | 41.86 |
| 08/14/2026 21:06 | 100 | 41.86 |
| 08/14/2026 21:06 | 1 | 41.88 |
| 08/14/2026 21:06 | 1 | 41.88 |
| 08/14/2026 21:06 | 121 | 41.88 |
| 08/14/2026 21:06 | 2 | 41.88 |
| 08/14/2026 21:06 | 109 | 41.88 |
| 08/14/2026 21:06 | 2 | 41.89 |
| 08/14/2026 21:06 | 1 | 41.88 |
| 08/14/2026 21:06 | 1 | 41.88 |
| 08/14/2026 21:05 | 1 | 41.88 |
| 08/14/2026 21:05 | 1 | 41.88 |
| 08/14/2026 21:04 | 5 | 41.95 |
| 08/14/2026 21:04 | 10 | 41.89 |
| 08/14/2026 21:03 | 19 | 41.94 |
| 08/14/2026 21:03 | 1 | 41.77 |
| 08/14/2026 21:03 | 5 | 41.77 |
| 08/14/2026 21:03 | 3 | 41.76 |
| 08/14/2026 21:03 | 3 | 41.76 |
| 08/14/2026 21:03 | 6 | 41.76 |
| 08/14/2026 21:03 | 1 | 41.76 |
| 08/14/2026 21:03 | 3 | 41.75 |
| 08/14/2026 21:03 | 80 | 41.75 |
| 08/14/2026 21:03 | 6 | 41.75 |
| 08/14/2026 21:03 | 1 | 41.75 |
| 08/14/2026 21:03 | 100 | 41.75 |
| 08/14/2026 21:03 | 5 | 41.72 |
| 08/14/2026 21:03 | 6 | 41.72 |
| 08/14/2026 21:03 | 6 | 41.72 |
| 08/14/2026 21:03 | 5 | 41.72 |
| 08/14/2026 21:03 | 6 | 41.72 |
| 08/14/2026 21:03 | 5 | 41.72 |
| 08/14/2026 21:03 | 15 | 41.71 |
| 08/14/2026 21:03 | 48 | 41.71 |
| 08/14/2026 21:03 | 20 | 41.71 |
| 08/14/2026 21:03 | 20 | 41.71 |
| 08/14/2026 21:03 | 15 | 41.71 |
| 08/14/2026 21:03 | 1 | 41.71 |
| 08/14/2026 21:02 | 49 | 41.66 |
| 08/14/2026 21:02 | 1 | 41.67 |
| 08/14/2026 21:02 | 22 | 41.71 |
| 08/14/2026 21:02 | 15 | 41.665 |
| 08/14/2026 21:02 | 1 | 41.62 |
| 08/14/2026 21:01 | 13 | 41.70 |
| 08/14/2026 21:01 | 9 | 41.70 |
| 08/14/2026 21:01 | 13 | 41.70 |
| 08/14/2026 21:01 | 5 | 41.68 |
| 08/14/2026 21:01 | 32 | 41.68 |
| 08/14/2026 21:01 | 6 | 41.69 |
| 08/14/2026 21:01 | 1 | 41.72 |
| 08/14/2026 21:01 | 99 | 41.71 |
| 08/14/2026 21:01 | 1 | 41.71 |
| 08/14/2026 21:00 | 7 | 41.685 |
| 08/14/2026 21:00 | 34 | 41.68 |
| 08/14/2026 21:00 | 100 | 41.68 |
| 08/14/2026 21:00 | 162 | 41.68 |
| 08/14/2026 21:00 | 38 | 41.68 |
| 08/14/2026 21:00 | 100 | 41.68 |
| 08/14/2026 21:00 | 1 | 41.71 |
| 08/14/2026 21:00 | 5 | 41.69 |
| 08/14/2026 21:00 | 6 | 41.69 |
| 08/14/2026 21:00 | 5 | 41.69 |
| 08/14/2026 21:00 | 100 | 41.68 |
| 08/14/2026 21:00 | 3 | 41.66 |
| 08/14/2026 21:00 | 100 | 41.59 |
| 08/14/2026 21:00 | 100 | 41.59 |
| 08/14/2026 20:59 | 1 | 41.59 |
| 08/14/2026 20:59 | 1 | 41.59 |
| 08/14/2026 20:59 | 2 | 41.59 |
| 08/14/2026 20:59 | 7 | 41.55 |
| 08/14/2026 20:59 | 24 | 41.58 |
| 08/14/2026 20:59 | 113 | 41.58 |
| 08/14/2026 20:59 | 5 | 41.57 |
| 08/14/2026 20:59 | 6 | 41.57 |
| 08/14/2026 20:59 | 6 | 41.57 |
| 08/14/2026 20:59 | 20 | 41.57 |
| 08/14/2026 20:59 | 28 | 41.56 |
| 08/14/2026 20:59 | 172 | 41.56 |
| 08/14/2026 20:59 | 10 | 41.56 |
| 08/14/2026 20:59 | 100 | 41.56 |
| 08/14/2026 20:59 | 23 | 41.56 |
| 08/14/2026 20:59 | 76 | 41.56 |
| 08/14/2026 20:58 | 24 | 41.56 |
| 08/14/2026 20:58 | 76 | 41.56 |
| 08/14/2026 20:58 | 4 | 41.56 |
| 08/14/2026 20:57 | 20 | 41.56 |
| 08/14/2026 20:57 | 25 | 41.47 |
| 08/14/2026 20:57 | 25 | 41.47 |
| 08/14/2026 20:57 | 25 | 41.46 |
| 08/14/2026 20:57 | 25 | 41.47 |
| 08/14/2026 20:56 | 20 | 41.55 |
| 08/14/2026 20:56 | 100 | 41.455 |
| 08/14/2026 20:56 | 5 | 41.51 |
| 08/14/2026 20:56 | 36 | 41.51 |
| 08/14/2026 20:56 | 5 | 41.50 |
| 08/14/2026 20:56 | 6 | 41.50 |
| 08/14/2026 20:56 | 5 | 41.50 |
| 08/14/2026 20:56 | 36 | 41.50 |
| 08/14/2026 20:56 | 5 | 41.50 |
| 08/14/2026 20:56 | 15 | 41.46 |
| 08/14/2026 20:56 | 40 | 41.49 |
| 08/14/2026 20:56 | 60 | 41.49 |
| 08/14/2026 20:56 | 40 | 41.49 |
| 08/14/2026 20:56 | 6 | 41.49 |
| 08/14/2026 20:56 | 6 | 41.49 |
| 08/14/2026 20:56 | 18 | 41.49 |
| 08/14/2026 20:56 | 6 | 41.49 |
| 08/14/2026 20:56 | 100 | 41.49 |
| 08/14/2026 20:56 | 5 | 41.48 |
| 08/14/2026 20:56 | 1 | 41.48 |
| 08/14/2026 20:56 | 100 | 41.47 |
| 08/14/2026 20:56 | 11 | 41.45 |
| 08/14/2026 20:56 | 6 | 41.43 |
| 08/14/2026 20:56 | 18 | 41.43 |
| 08/14/2026 20:56 | 24 | 41.37 |
| 08/14/2026 20:56 | 100 | 41.40 |
| 08/14/2026 20:55 | 24 | 41.38 |
| 08/14/2026 20:55 | 6 | 41.41 |
| 08/14/2026 20:55 | 20 | 41.41 |
| 08/14/2026 20:55 | 2 | 41.35 |
| 08/14/2026 20:55 | 1 | 41.35 |
| 08/14/2026 20:54 | 20 | 41.41 |
| 08/14/2026 20:54 | 1 | 41.35 |
| 08/14/2026 20:54 | 1 | 41.35 |
| 08/14/2026 20:54 | 2 | 41.35 |
| 08/14/2026 20:54 | 20 | 41.40 |
| 08/14/2026 20:53 | 1 | 41.35 |
| 08/14/2026 20:53 | 1 | 41.35 |
| 08/14/2026 20:53 | 20 | 41.40 |
| 08/14/2026 20:53 | 2 | 41.35 |
| 08/14/2026 20:52 | 1 | 41.35 |
| 08/14/2026 20:52 | 1 | 41.35 |
| 08/14/2026 20:52 | 1 | 41.35 |
| 08/14/2026 20:52 | 1 | 41.34 |
| 08/14/2026 20:52 | 20 | 41.40 |
| 08/14/2026 20:52 | 1 | 41.34 |
| 08/14/2026 20:52 | 100 | 41.36 |
| 08/14/2026 20:52 | 362 | 41.36 |
| 08/14/2026 20:52 | 1 | 41.34 |
| 08/14/2026 20:50 | 38 | 41.36 |
| 08/14/2026 20:48 | 1 | 41.32 |
| 08/14/2026 20:46 | 27 | 41.32 |
| 08/14/2026 20:45 | 19 | 41.35 |
| 08/14/2026 20:45 | 5 | 41.35 |
| 08/14/2026 20:45 | 18 | 41.35 |
| 08/14/2026 20:45 | 45 | 41.35 |
| 08/14/2026 20:45 | 11 | 41.35 |
| 08/14/2026 20:45 | 1 | 41.35 |
| 08/14/2026 20:45 | 47 | 41.34 |
| 08/14/2026 20:45 | 6 | 41.34 |
| 08/14/2026 20:45 | 8 | 41.34 |
| 08/14/2026 20:45 | 24 | 41.34 |
| 08/14/2026 20:45 | 83 | 41.34 |
| 08/14/2026 20:45 | 17 | 41.34 |
| 08/14/2026 20:45 | 4 | 41.32 |
| 08/14/2026 20:45 | 1 | 41.27 |
| 08/14/2026 20:44 | 1 | 41.27 |
| 08/14/2026 20:44 | 100 | 41.34 |
| 08/14/2026 20:44 | 100 | 41.32 |
| 08/14/2026 20:44 | 100 | 41.31 |
| 08/14/2026 20:44 | 1 | 41.27 |
| 08/14/2026 20:44 | 1 | 41.29 |
| 08/14/2026 20:44 | 21 | 41.29 |
| 08/14/2026 20:44 | 1 | 41.30 |
| 08/14/2026 20:44 | 18 | 41.30 |
| 08/14/2026 20:44 | 1 | 41.30 |
| 08/14/2026 20:44 | 81 | 41.30 |
| 08/14/2026 20:44 | 19 | 41.31 |
| 08/14/2026 20:44 | 1 | 41.31 |
| 08/14/2026 20:44 | 11 | 41.33 |
| 08/14/2026 20:44 | 1 | 41.33 |
| 08/14/2026 20:44 | 1 | 41.33 |
| 08/14/2026 20:44 | 11 | 41.33 |
| 08/14/2026 20:44 | 1 | 41.34 |
| 08/14/2026 20:44 | 9 | 41.36 |
| 08/14/2026 20:44 | 1 | 41.36 |
| 08/14/2026 20:44 | 1 | 41.36 |
| 08/14/2026 20:44 | 12 | 41.36 |
| 08/14/2026 20:44 | 1 | 41.36 |
| 08/14/2026 20:44 | 11 | 41.36 |
| 08/14/2026 20:44 | 1 | 41.36 |
| 08/14/2026 20:44 | 1 | 41.36 |
| 08/14/2026 20:44 | 12 | 41.36 |
| 08/14/2026 20:44 | 1 | 41.36 |
| 08/14/2026 20:44 | 1 | 41.36 |
| 08/14/2026 20:44 | 12 | 41.36 |
| 08/14/2026 20:44 | 12 | 41.36 |
| 08/14/2026 20:44 | 1 | 41.36 |
| 08/14/2026 20:44 | 11 | 41.36 |
| 08/14/2026 20:44 | 13 | 41.36 |
| 08/14/2026 20:44 | 11 | 41.36 |
| 08/14/2026 20:44 | 47 | 41.37 |
| 08/14/2026 20:44 | 2 | 41.37 |
| 08/14/2026 20:44 | 1 | 41.37 |
| 08/14/2026 20:44 | 11 | 41.37 |
| 08/14/2026 20:44 | 86 | 41.37 |
| 08/14/2026 20:44 | 100 | 41.37 |
| 08/14/2026 20:44 | 100 | 41.37 |
| 08/14/2026 20:44 | 61 | 41.37 |
| 08/14/2026 20:44 | 39 | 41.37 |
| 08/14/2026 20:44 | 1 | 41.38 |
| 08/14/2026 20:44 | 60 | 41.38 |
| 08/14/2026 20:44 | 1 | 41.38 |
| 08/14/2026 20:44 | 14 | 41.40 |
| 08/14/2026 20:44 | 22 | 41.49 |
| 08/14/2026 20:43 | 55 | 41.49 |
| 08/14/2026 20:41 | 12 | 41.44 |
| 08/14/2026 20:41 | 12 | 41.45 |
| 08/14/2026 20:41 | 6 | 41.47 |
| 08/14/2026 20:41 | 25 | 41.46 |
| 08/14/2026 20:41 | 15 | 41.46 |
| 08/14/2026 20:41 | 11 | 41.46 |
| 08/14/2026 20:41 | 47 | 41.46 |
| 08/14/2026 20:41 | 6 | 41.46 |
| 08/14/2026 20:41 | 5 | 41.46 |
| 08/14/2026 20:41 | 6 | 41.46 |
| 08/14/2026 20:41 | 100 | 41.46 |
| 08/14/2026 20:41 | 30 | 41.46 |
| 08/14/2026 20:41 | 24 | 41.46 |
| 08/14/2026 20:41 | 25 | 41.45 |
| 08/14/2026 20:41 | 95 | 41.45 |
| 08/14/2026 20:41 | 5 | 41.45 |
| 08/14/2026 20:38 | 5 | 41.41 |
| 08/14/2026 20:38 | 45 | 41.44 |
| 08/14/2026 20:38 | 1 | 41.44 |
| 08/14/2026 20:38 | 27 | 41.43 |
| 08/14/2026 20:37 | 9 | 41.405 |
| 08/14/2026 20:37 | 46 | 41.40 |
| 08/14/2026 20:37 | 11 | 41.43 |
| 08/14/2026 20:37 | 8 | 41.40 |
| 08/14/2026 20:37 | 3 | 41.38 |
| 08/14/2026 20:37 | 99 | 41.38 |
| 08/14/2026 20:37 | 1 | 41.38 |
| 08/14/2026 20:35 | 5 | 41.39 |
| 08/14/2026 20:35 | 25 | 41.39 |
| 08/14/2026 20:35 | 31 | 41.41 |
| 08/14/2026 20:35 | 5 | 41.41 |
| 08/14/2026 20:35 | 58 | 41.39 |
| 08/14/2026 20:35 | 46 | 41.41 |
| 08/14/2026 20:35 | 11 | 41.42 |
| 08/14/2026 20:35 | 48 | 41.42 |
| 08/14/2026 20:35 | 27 | 41.42 |
| 08/14/2026 20:35 | 11 | 41.43 |
| 08/14/2026 20:35 | 15 | 41.44 |
| 08/14/2026 20:35 | 59 | 41.46 |
| 08/14/2026 20:35 | 34 | 41.45 |
| 08/14/2026 20:35 | 100 | 41.44 |
| 08/14/2026 20:35 | 100 | 41.45 |
| 08/14/2026 20:35 | 100 | 41.45 |
| 08/14/2026 20:35 | 1 | 41.47 |
| 08/14/2026 20:35 | 4 | 41.47 |
| 08/14/2026 20:35 | 4 | 41.48 |
| 08/14/2026 20:35 | 5 | 41.48 |
| 08/14/2026 20:35 | 100 | 41.48 |
| 08/14/2026 20:34 | 3 | 41.49 |
| 08/14/2026 20:34 | 4 | 41.49 |
| 08/14/2026 20:34 | 34 | 41.46 |
| 08/14/2026 20:34 | 42 | 41.46 |
| 08/14/2026 20:34 | 2 | 41.47 |
| 08/14/2026 20:34 | 6 | 41.47 |
| 08/14/2026 20:34 | 36 | 41.51 |
| 08/14/2026 20:34 | 6 | 41.50 |
| 08/14/2026 20:34 | 73 | 41.47 |
| 08/14/2026 20:34 | 1 | 41.47 |
| 08/14/2026 20:34 | 7 | 41.505 |
| 08/14/2026 20:33 | 1 | 41.50 |
| 08/14/2026 20:33 | 27 | 41.52 |
| 08/14/2026 20:31 | 3 | 41.50 |
| 08/14/2026 20:31 | 5 | 41.50 |
| 08/14/2026 20:31 | 3 | 41.50 |
| 08/14/2026 20:29 | 38 | 41.54 |
| 08/14/2026 20:29 | 5 | 41.495 |
| 08/14/2026 20:29 | 10 | 41.495 |
| 08/14/2026 20:28 | 10 | 41.495 |
| 08/14/2026 20:28 | 10 | 41.495 |
| 08/14/2026 20:28 | 20 | 41.495 |
| 08/14/2026 20:28 | 10 | 41.495 |
| 08/14/2026 20:28 | 7 | 41.50 |
| 08/14/2026 20:27 | 80 | 41.51 |
| 08/14/2026 20:27 | 1 | 41.50 |
| 08/14/2026 20:27 | 12 | 41.50 |
| 08/14/2026 20:27 | 1 | 41.49 |
| 08/14/2026 20:27 | 100 | 41.46 |
| 08/14/2026 20:27 | 72 | 41.46 |
| 08/14/2026 20:27 | 28 | 41.46 |
| 08/14/2026 20:27 | 5 | 41.46 |
| 08/14/2026 20:27 | 12 | 41.46 |
| 08/14/2026 20:27 | 11 | 41.46 |
| 08/14/2026 20:27 | 72 | 41.45 |
| 08/14/2026 20:27 | 28 | 41.45 |
| 08/14/2026 20:27 | 100 | 41.45 |
| 08/14/2026 20:27 | 100 | 41.45 |
| 08/14/2026 20:25 | 300 | 41.43 |
| 08/14/2026 20:25 | 10 | 41.43 |
| 08/14/2026 20:25 | 18 | 41.43 |
| 08/14/2026 20:25 | 1 | 41.40 |
| 08/14/2026 20:25 | 1 | 41.39 |
| 08/14/2026 20:25 | 6 | 41.38 |
| 08/14/2026 20:25 | 5 | 41.38 |
| 08/14/2026 20:25 | 6 | 41.38 |
| 08/14/2026 20:25 | 1 | 41.38 |
| 08/14/2026 20:25 | 4 | 41.38 |
| 08/14/2026 20:25 | 40 | 41.37 |
| 08/14/2026 20:25 | 100 | 41.37 |
| 08/14/2026 20:25 | 8 | 41.37 |
| 08/14/2026 20:25 | 26 | 41.37 |
| 08/14/2026 20:25 | 100 | 41.37 |
| 08/14/2026 20:23 | 46 | 41.36 |
| 08/14/2026 20:23 | 14 | 41.36 |
| 08/14/2026 20:23 | 86 | 41.36 |
| 08/14/2026 20:23 | 40 | 41.36 |
| 08/14/2026 20:23 | 60 | 41.36 |
| 08/14/2026 20:23 | 67 | 41.36 |
| 08/14/2026 20:23 | 33 | 41.36 |
| 08/14/2026 20:23 | 93 | 41.36 |
| 08/14/2026 20:23 | 7 | 41.36 |
| 08/14/2026 20:23 | 81 | 41.36 |
| 08/14/2026 20:23 | 19 | 41.36 |
| 08/14/2026 20:23 | 6 | 41.36 |
| 08/14/2026 20:23 | 1 | 41.36 |
| 08/14/2026 20:23 | 18 | 41.36 |
| 08/14/2026 20:23 | 100 | 41.36 |
| 08/14/2026 20:23 | 1 | 41.35 |
| 08/14/2026 20:23 | 6 | 41.34 |
| 08/14/2026 20:23 | 5 | 41.34 |
| 08/14/2026 20:23 | 6 | 41.34 |
| 08/14/2026 20:23 | 6 | 41.33 |
| 08/14/2026 20:23 | 6 | 41.33 |
| 08/14/2026 20:23 | 6 | 41.33 |
| 08/14/2026 20:23 | 5 | 41.33 |
| 08/14/2026 20:23 | 6 | 41.33 |
| 08/14/2026 20:23 | 5 | 41.33 |
| 08/14/2026 20:23 | 6 | 41.33 |
| 08/14/2026 20:23 | 5 | 41.33 |
| 08/14/2026 20:23 | 18 | 41.33 |
| 08/14/2026 20:23 | 66 | 41.32 |
| 08/14/2026 20:23 | 6 | 41.32 |
| 08/14/2026 20:23 | 1 | 41.32 |
| 08/14/2026 20:23 | 6 | 41.32 |
| 08/14/2026 20:23 | 6 | 41.32 |
| 08/14/2026 20:23 | 6 | 41.32 |
| 08/14/2026 20:23 | 6 | 41.32 |
| 08/14/2026 20:23 | 6 | 41.32 |
| 08/14/2026 20:23 | 66 | 41.32 |
| 08/14/2026 20:23 | 34 | 41.32 |
| 08/14/2026 20:23 | 100 | 41.29 |
| 08/14/2026 20:22 | 11 | 41.21 |
| 08/14/2026 20:22 | 4 | 41.23 |
| 08/14/2026 20:22 | 6 | 41.255 |
| 08/14/2026 20:22 | 2 | 41.255 |
| 08/14/2026 20:22 | 38 | 41.255 |
| 08/14/2026 20:20 | 11 | 41.25 |
| 08/14/2026 20:20 | 10 | 41.25 |
| 08/14/2026 20:20 | 14 | 41.25 |
| 08/14/2026 20:20 | 5 | 41.245 |
| 08/14/2026 20:20 | 3 | 41.245 |
| 08/14/2026 20:18 | 6 | 41.25 |
| 08/14/2026 20:18 | 2 | 41.24 |
| 08/14/2026 20:17 | 5 | 41.24 |
| 08/14/2026 20:17 | 7 | 41.24 |
| 08/14/2026 20:17 | 15 | 41.24 |
| 08/14/2026 20:17 | 27 | 41.24 |
| 08/14/2026 20:17 | 3 | 41.24 |
| 08/14/2026 20:16 | 1 | 41.20 |
| 08/14/2026 20:16 | 1 | 41.20 |
| 08/14/2026 20:15 | 15 | 41.24 |
| 08/14/2026 20:15 | 3 | 41.20 |
| 08/14/2026 20:15 | 45 | 41.20 |
| 08/14/2026 20:15 | 5 | 41.23 |
| 08/14/2026 20:15 | 5 | 41.23 |
| 08/14/2026 20:15 | 40 | 41.23 |
| 08/14/2026 20:15 | 100 | 41.23 |
| 08/14/2026 20:15 | 16 | 41.21 |
| 08/14/2026 20:15 | 20 | 41.21 |
| 08/14/2026 20:15 | 36 | 41.17 |
| 08/14/2026 20:15 | 36 | 41.17 |
| 08/14/2026 20:15 | 1 | 41.18 |
| 08/14/2026 20:14 | 1 | 41.18 |
| 08/14/2026 20:14 | 7 | 41.23 |
| 08/14/2026 20:14 | 1 | 41.14 |
| 08/14/2026 20:13 | 10 | 41.10 |
| 08/14/2026 20:13 | 1 | 41.10 |
| 08/14/2026 20:13 | 11 | 41.10 |
| 08/14/2026 20:13 | 20 | 41.23 |
| 08/14/2026 20:11 | 12 | 41.28 |
| 08/14/2026 20:10 | 100 | 41.21 |
| 08/14/2026 20:10 | 10 | 41.21 |
| 08/14/2026 20:10 | 33 | 41.21 |
| 08/14/2026 20:10 | 85 | 41.21 |
| 08/14/2026 20:10 | 15 | 41.21 |
| 08/14/2026 20:10 | 15 | 41.21 |
| 08/14/2026 20:10 | 23 | 41.21 |
| 08/14/2026 20:10 | 100 | 41.21 |
| 08/14/2026 20:10 | 67 | 41.21 |
| 08/14/2026 20:10 | 33 | 41.21 |
| 08/14/2026 20:10 | 7 | 41.18 |
| 08/14/2026 20:10 | 3 | 41.18 |
| 08/14/2026 20:10 | 100 | 41.14 |
| 08/14/2026 20:10 | 43 | 41.13 |
| 08/14/2026 20:10 | 84 | 41.13 |
| 08/14/2026 20:10 | 84 | 41.13 |
| 08/14/2026 20:10 | 57 | 41.13 |
| 08/14/2026 20:10 | 43 | 41.13 |
| 08/14/2026 20:10 | 100 | 41.14 |
| 08/14/2026 20:10 | 125 | 41.14 |
| 08/14/2026 20:10 | 36 | 41.17 |
| 08/14/2026 20:07 | 22 | 41.17 |
| 08/14/2026 20:07 | 44 | 41.17 |
| 08/14/2026 20:07 | 1 | 41.17 |
| 08/14/2026 20:07 | 100 | 41.18 |
| 08/14/2026 20:07 | 6 | 41.20 |
| 08/14/2026 20:07 | 6 | 41.20 |
| 08/14/2026 20:07 | 2 | 41.20 |
| 08/14/2026 20:07 | 92 | 41.21 |
| 08/14/2026 20:07 | 111 | 41.21 |
| 08/14/2026 20:07 | 38 | 41.21 |
| 08/14/2026 20:07 | 59 | 41.21 |
| 08/14/2026 20:07 | 11 | 41.21 |
| 08/14/2026 20:07 | 100 | 41.21 |
| 08/14/2026 20:07 | 25 | 41.22 |
| 08/14/2026 20:07 | 5 | 41.23 |
| 08/14/2026 20:07 | 64 | 41.25 |
| 08/14/2026 20:07 | 1 | 41.25 |
| 08/14/2026 20:07 | 10 | 41.25 |
| 08/14/2026 20:07 | 2 | 41.285 |
| 08/14/2026 20:06 | 10 | 41.285 |
| 08/14/2026 20:06 | 3 | 41.285 |
| 08/14/2026 20:06 | 5 | 41.285 |
| 08/14/2026 20:06 | 1 | 41.27 |
| 08/14/2026 20:05 | 24 | 41.29 |
| 08/14/2026 20:05 | 38 | 41.29 |
| 08/14/2026 20:05 | 38 | 41.29 |
| 08/14/2026 20:05 | 66 | 41.33 |
| 08/14/2026 20:03 | 27 | 41.28 |
| 08/14/2026 20:03 | 13 | 41.28 |
| 08/14/2026 20:03 | 2 | 41.27 |
| 08/14/2026 20:03 | 25 | 41.27 |
| 08/14/2026 20:03 | 18 | 41.27 |
| 08/14/2026 20:03 | 18 | 41.27 |
| 08/14/2026 20:03 | 3 | 41.26 |
| 08/14/2026 20:03 | 3 | 41.26 |
| 08/14/2026 20:03 | 30 | 41.26 |
| 08/14/2026 20:03 | 12 | 41.25 |
| 08/14/2026 20:03 | 10 | 41.25 |
| 08/14/2026 20:03 | 300 | 41.25 |
| 08/14/2026 20:03 | 6 | 41.25 |
| 08/14/2026 20:03 | 12 | 41.25 |
| 08/14/2026 20:03 | 14 | 41.25 |
| 08/14/2026 20:03 | 1 | 41.25 |
| 08/14/2026 20:03 | 5 | 41.25 |
| 08/14/2026 20:03 | 22 | 41.25 |
| 08/14/2026 20:03 | 14 | 41.25 |
| 08/14/2026 20:03 | 45 | 41.25 |
| 08/14/2026 20:03 | 30 | 41.25 |
| 08/14/2026 20:03 | 100 | 41.25 |
| 08/14/2026 20:03 | 100 | 41.25 |
| 08/14/2026 20:03 | 100 | 41.25 |
| 08/14/2026 20:03 | 10 | 41.24 |
| 08/14/2026 20:03 | 5 | 41.24 |
| 08/14/2026 20:03 | 100 | 41.24 |
| 08/14/2026 20:03 | 37 | 41.19 |
| 08/14/2026 20:03 | 6 | 41.195 |
| 08/14/2026 20:02 | 24 | 41.15 |
| 08/14/2026 20:02 | 76 | 41.15 |
| 08/14/2026 20:02 | 2 | 41.15 |
| 08/14/2026 20:02 | 1 | 41.17 |
| 08/14/2026 20:02 | 2 | 41.205 |
| 08/14/2026 20:00 | 40 | 41.205 |
| 08/14/2026 20:00 | 100 | 41.21 |
| 08/14/2026 19:59 | 10 | 41.20 |
| 08/14/2026 19:59 | 4 | 41.20 |
| 08/14/2026 19:59 | 57 | 41.27 |
| 08/14/2026 19:59 | 32 | 41.27 |
| 08/14/2026 19:56 | 6 | 41.205 |
| 08/14/2026 19:55 | 5 | 41.21 |
| 08/14/2026 19:55 | 6 | 41.21 |
| 08/14/2026 19:54 | 8 | 41.21 |
| 08/14/2026 19:54 | 5 | 41.21 |
| 08/14/2026 19:54 | 10 | 41.21 |
| 08/14/2026 19:54 | 1 | 41.18 |
| 08/14/2026 19:54 | 2 | 41.18 |
| 08/14/2026 19:54 | 1 | 41.18 |
| 08/14/2026 19:54 | 3 | 41.18 |
| 08/14/2026 19:54 | 1 | 41.18 |
| 08/14/2026 19:54 | 5 | 41.21 |
| 08/14/2026 19:53 | 100 | 41.20 |
| 08/14/2026 19:53 | 6 | 41.17 |
| 08/14/2026 19:53 | 100 | 41.17 |
| 08/14/2026 19:53 | 100 | 41.17 |
| 08/14/2026 19:53 | 45 | 41.16 |
| 08/14/2026 19:53 | 38 | 41.16 |
| 08/14/2026 19:53 | 1 | 41.16 |
| 08/14/2026 19:53 | 6 | 41.16 |
| 08/14/2026 19:53 | 100 | 41.16 |
| 08/14/2026 19:53 | 25 | 41.14 |
| 08/14/2026 19:53 | 44 | 41.14 |
| 08/14/2026 19:53 | 2 | 41.15 |
| 08/14/2026 19:53 | 2 | 41.17 |
| 08/14/2026 19:53 | 100 | 41.15 |
| 08/14/2026 19:53 | 130 | 41.15 |
| 08/14/2026 19:53 | 100 | 41.16 |
| 08/14/2026 19:53 | 93 | 41.16 |
| 08/14/2026 19:53 | 1 | 41.16 |
| 08/14/2026 19:53 | 1 | 41.16 |
| 08/14/2026 19:53 | 94 | 41.18 |
| 08/14/2026 19:53 | 50 | 41.16 |
| 08/14/2026 19:53 | 96 | 41.16 |
| 08/14/2026 19:53 | 100 | 41.16 |
| 08/14/2026 19:53 | 1 | 41.16 |
| 08/14/2026 19:53 | 1 | 41.16 |
| 08/14/2026 19:53 | 1 | 41.17 |
| 08/14/2026 19:53 | 38 | 41.19 |
| 08/14/2026 19:53 | 9 | 41.19 |
| 08/14/2026 19:53 | 100 | 41.19 |
| 08/14/2026 19:53 | 61 | 41.245 |
| 08/14/2026 19:53 | 9 | 41.245 |
| 08/14/2026 19:53 | 68 | 41.27 |
| 08/14/2026 19:53 | 32 | 41.27 |
| 08/14/2026 19:50 | 4 | 41.245 |
| 08/14/2026 19:50 | 1 | 41.245 |
| 08/14/2026 19:49 | 38 | 41.27 |
| 08/14/2026 19:49 | 38 | 41.27 |
| 08/14/2026 19:49 | 5 | 41.24 |
| 08/14/2026 19:48 | 10 | 41.27 |
| 08/14/2026 19:47 | 10 | 41.24 |
| 08/14/2026 19:46 | 6 | 41.24 |
| 08/14/2026 19:46 | 1 | 41.18 |
| 08/14/2026 19:46 | 1 | 41.18 |
| 08/14/2026 19:46 | 3 | 41.18 |
| 08/14/2026 19:45 | 1 | 41.24 |
| 08/14/2026 19:45 | 2 | 41.24 |
| 08/14/2026 19:45 | 6 | 41.26 |
| 08/14/2026 19:45 | 100 | 41.24 |
| 08/14/2026 19:45 | 29 | 41.25 |
| 08/14/2026 19:45 | 4 | 41.25 |
| 08/14/2026 19:45 | 90 | 41.18 |
| 08/14/2026 19:45 | 10 | 41.18 |
| 08/14/2026 19:44 | 82 | 41.27 |
| 08/14/2026 19:42 | 5 | 41.185 |
| 08/14/2026 19:42 | 33 | 41.19 |
| 08/14/2026 19:41 | 67 | 41.19 |
| 08/14/2026 19:41 | 30 | 41.19 |
| 08/14/2026 19:41 | 3 | 41.19 |
| 08/14/2026 19:41 | 10 | 41.19 |
| 08/14/2026 19:41 | 3 | 41.19 |
| 08/14/2026 19:40 | 4 | 41.19 |
| 08/14/2026 19:38 | 1 | 41.29 |
| 08/14/2026 19:37 | 1 | 41.19 |
| 08/14/2026 19:35 | 1 | 41.29 |
| 08/14/2026 19:33 | 50 | 41.30 |
| 08/14/2026 19:32 | 1 | 41.29 |
| 08/14/2026 19:30 | 6 | 41.13 |
| 08/14/2026 19:30 | 47 | 41.13 |
| 08/14/2026 19:29 | 1 | 41.13 |
| 08/14/2026 19:29 | 46 | 41.12 |
| 08/14/2026 19:29 | 100 | 41.12 |
| 08/14/2026 19:29 | 6 | 41.12 |
| 08/14/2026 19:29 | 6 | 41.12 |
| 08/14/2026 19:29 | 12 | 41.12 |
| 08/14/2026 19:29 | 89 | 41.11 |
| 08/14/2026 19:29 | 11 | 41.11 |
| 08/14/2026 19:29 | 6 | 41.11 |
| 08/14/2026 19:29 | 100 | 41.11 |
| 08/14/2026 19:29 | 6 | 41.11 |
| 08/14/2026 19:29 | 100 | 41.11 |
| 08/14/2026 19:29 | 100 | 41.11 |
| 08/14/2026 19:29 | 10 | 41.11 |
| 08/14/2026 19:29 | 12 | 41.11 |
| 08/14/2026 19:29 | 100 | 41.10 |
| 08/14/2026 19:29 | 1 | 41.10 |
| 08/14/2026 19:29 | 1 | 41.09 |
| 08/14/2026 19:29 | 18 | 41.09 |
| 08/14/2026 19:29 | 24 | 41.08 |
| 08/14/2026 19:29 | 12 | 41.04 |
| 08/14/2026 19:26 | 24 | 40.98 |
| 08/14/2026 19:26 | 24 | 40.96 |
| 08/14/2026 19:26 | 24 | 40.96 |
| 08/14/2026 19:26 | 24 | 40.96 |
| 08/14/2026 19:26 | 2 | 40.98 |
| 08/14/2026 19:26 | 6 | 40.98 |
| 08/14/2026 19:26 | 100 | 40.97 |
| 08/14/2026 19:26 | 15 | 40.97 |
| 08/14/2026 19:26 | 85 | 40.97 |
| 08/14/2026 19:26 | 100 | 40.97 |
| 08/14/2026 19:26 | 125 | 40.96 |
| 08/14/2026 19:26 | 25 | 40.93 |
| 08/14/2026 19:26 | 2 | 40.90 |
| 08/14/2026 19:26 | 1 | 40.85 |
| 08/14/2026 19:26 | 9 | 40.90 |
| 08/14/2026 19:26 | 2 | 40.90 |
| 08/14/2026 19:26 | 1 | 40.85 |
| 08/14/2026 19:26 | 19 | 40.86 |
| 08/14/2026 19:26 | 31 | 40.86 |
| 08/14/2026 19:26 | 100 | 40.87 |
| 08/14/2026 19:25 | 1 | 40.87 |
| 08/14/2026 19:25 | 1 | 40.86 |
| 08/14/2026 19:25 | 1 | 40.86 |
| 08/14/2026 19:25 | 44 | 40.89 |
| 08/14/2026 19:25 | 97 | 40.89 |
| 08/14/2026 19:25 | 1 | 40.89 |
| 08/14/2026 19:25 | 1 | 40.89 |
| 08/14/2026 19:24 | 1 | 40.89 |
| 08/14/2026 19:24 | 12 | 40.99 |
| 08/14/2026 19:24 | 1 | 40.90 |
| 08/14/2026 19:24 | 98 | 40.995 |
| 08/14/2026 19:23 | 3 | 41.02 |
| 08/14/2026 19:22 | 8 | 40.99 |
| 08/14/2026 19:22 | 41 | 41.03 |
| 08/14/2026 19:22 | 6 | 40.985 |
| 08/14/2026 19:21 | 12 | 40.99 |
| 08/14/2026 19:21 | 12 | 40.99 |
| 08/14/2026 19:21 | 2 | 41.03 |
| 08/14/2026 19:21 | 2 | 41.03 |
| 08/14/2026 19:21 | 4 | 40.985 |
| 08/14/2026 19:21 | 1 | 40.985 |
| 08/14/2026 19:21 | 3 | 40.985 |
| 08/14/2026 19:21 | 4 | 40.985 |
| 08/14/2026 19:20 | 6 | 41.01 |
| 08/14/2026 19:20 | 44 | 40.98 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 24 | 41.00 |
| 08/14/2026 19:20 | 76 | 41.00 |
| 08/14/2026 19:20 | 6 | 41.00 |
| 08/14/2026 19:20 | 100 | 41.00 |
| 08/14/2026 19:20 | 6 | 41.00 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 6 | 41.00 |
| 08/14/2026 19:20 | 100 | 41.00 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 6 | 41.00 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 6 | 41.00 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 5 | 41.00 |
| 08/14/2026 19:20 | 12 | 41.00 |
| 08/14/2026 19:20 | 20 | 41.00 |
| 08/14/2026 19:20 | 100 | 40.99 |
| 08/14/2026 19:20 | 6 | 40.99 |
| 08/14/2026 19:20 | 6 | 40.99 |
| 08/14/2026 19:20 | 100 | 40.99 |
| 08/14/2026 19:20 | 100 | 40.99 |
| 08/14/2026 19:20 | 100 | 40.99 |
| 08/14/2026 19:20 | 100 | 40.99 |
| 08/14/2026 19:20 | 5 | 40.99 |
| 08/14/2026 19:19 | 5 | 40.915 |
| 08/14/2026 19:17 | 5 | 40.91 |
| 08/14/2026 19:13 | 6 | 40.91 |
| 08/14/2026 19:13 | 5 | 40.91 |
| 08/14/2026 19:10 | 11 | 40.835 |
| 08/14/2026 19:10 | 11 | 40.835 |
| 08/14/2026 19:10 | 11 | 40.835 |
| 08/14/2026 19:10 | 11 | 40.835 |
| 08/14/2026 19:10 | 5 | 40.88 |
| 08/14/2026 19:10 | 100 | 40.91 |
| 08/14/2026 19:10 | 100 | 40.91 |
| 08/14/2026 19:10 | 100 | 40.91 |
| 08/14/2026 19:10 | 37 | 40.91 |
| 08/14/2026 19:10 | 100 | 40.91 |
| 08/14/2026 19:08 | 1 | 40.82 |
| 08/14/2026 19:08 | 30 | 40.82 |
| 08/14/2026 19:08 | 5 | 40.82 |
| 08/14/2026 19:08 | 40 | 40.82 |
| 08/14/2026 19:08 | 18 | 40.82 |
| 08/14/2026 19:08 | 1 | 40.81 |
| 08/14/2026 19:08 | 100 | 40.81 |
| 08/14/2026 19:08 | 30 | 40.81 |
| 08/14/2026 19:08 | 36 | 40.80 |
| 08/14/2026 19:08 | 100 | 40.80 |
| 08/14/2026 19:08 | 100 | 40.80 |
| 08/14/2026 19:03 | 100 | 40.75 |
| 08/14/2026 19:03 | 7 | 40.81 |
| 08/14/2026 19:03 | 100 | 40.81 |
| 08/14/2026 19:03 | 7 | 40.84 |
| 08/14/2026 19:03 | 131 | 40.84 |
| 08/14/2026 19:03 | 7 | 40.83 |
| 08/14/2026 19:03 | 7 | 40.83 |
| 08/14/2026 19:03 | 100 | 40.83 |
| 08/14/2026 19:03 | 10 | 40.83 |
| 08/14/2026 19:03 | 96 | 40.84 |
| 08/14/2026 19:03 | 7 | 40.84 |
| 08/14/2026 19:03 | 7 | 40.84 |
| 08/14/2026 19:03 | 41 | 40.84 |
| 08/14/2026 19:03 | 1 | 40.84 |
| 08/14/2026 19:02 | 13 | 40.87 |
| 08/14/2026 19:02 | 19 | 40.87 |
| 08/14/2026 19:02 | 42 | 40.87 |
| 08/14/2026 19:02 | 61 | 40.87 |
| 08/14/2026 19:02 | 23 | 40.87 |
| 08/14/2026 19:02 | 38 | 40.87 |
| 08/14/2026 19:01 | 6 | 40.90 |
| 08/14/2026 19:01 | 1 | 40.90 |
| 08/14/2026 19:01 | 69 | 40.90 |
| 08/14/2026 19:01 | 31 | 40.90 |
| 08/14/2026 19:01 | 1 | 40.89 |
| 08/14/2026 19:01 | 18 | 40.87 |
| 08/14/2026 19:01 | 3 | 40.86 |
| 08/14/2026 19:01 | 76 | 40.85 |
| 08/14/2026 19:01 | 24 | 40.85 |
| 08/14/2026 19:01 | 52 | 40.85 |
| 08/14/2026 19:01 | 3 | 40.85 |
| 08/14/2026 19:01 | 1 | 40.85 |
| 08/14/2026 19:01 | 18 | 40.85 |
| 08/14/2026 19:01 | 3 | 40.85 |
| 08/14/2026 19:01 | 3 | 40.85 |
| 08/14/2026 19:01 | 18 | 40.85 |
| 08/14/2026 19:01 | 3 | 40.85 |
| 08/14/2026 19:01 | 3 | 40.825 |
| 08/14/2026 19:01 | 3 | 40.825 |
| 08/14/2026 19:01 | 24 | 40.85 |
| 08/14/2026 19:01 | 75 | 40.85 |
| 08/14/2026 19:01 | 20 | 40.85 |
| 08/14/2026 19:01 | 7 | 40.785 |
| 08/14/2026 19:00 | 3 | 40.79 |
| 08/14/2026 19:00 | 3 | 40.79 |
| 08/14/2026 19:00 | 3 | 40.81 |
| 08/14/2026 19:00 | 123 | 40.85 |
| 08/14/2026 19:00 | 3 | 40.85 |
| 08/14/2026 19:00 | 17 | 40.85 |
| 08/14/2026 18:59 | 2 | 40.81 |
| 08/14/2026 18:59 | 4 | 40.85 |
| 08/14/2026 18:59 | 4 | 40.85 |
| 08/14/2026 18:59 | 4 | 40.85 |
| 08/14/2026 18:59 | 4 | 40.78 |
| 08/14/2026 18:58 | 27 | 40.83 |
| 08/14/2026 18:58 | 21 | 40.83 |
| 08/14/2026 18:58 | 27 | 40.81 |
| 08/14/2026 18:58 | 48 | 40.81 |
| 08/14/2026 18:58 | 48 | 40.77 |
| 08/14/2026 18:58 | 48 | 40.78 |
| 08/14/2026 18:58 | 48 | 40.78 |
| 08/14/2026 18:58 | 48 | 40.78 |
| 08/14/2026 18:58 | 11 | 40.79 |
| 08/14/2026 18:58 | 38 | 40.79 |
| 08/14/2026 18:58 | 38 | 40.79 |
| 08/14/2026 18:58 | 38 | 40.79 |
| 08/14/2026 18:58 | 38 | 40.79 |
| 08/14/2026 18:58 | 38 | 40.79 |
| 08/14/2026 18:58 | 99 | 40.79 |
| 08/14/2026 18:58 | 35 | 40.75 |
| 08/14/2026 18:58 | 16 | 40.75 |
| 08/14/2026 18:58 | 84 | 40.75 |
| 08/14/2026 18:58 | 36 | 40.75 |
| 08/14/2026 18:58 | 125 | 40.74 |
| 08/14/2026 18:58 | 74 | 40.71 |
| 08/14/2026 18:58 | 5 | 40.69 |
| 08/14/2026 18:58 | 6 | 40.69 |
| 08/14/2026 18:55 | 16 | 40.745 |
| 08/14/2026 18:55 | 15 | 40.745 |
| 08/14/2026 18:55 | 5 | 40.745 |
| 08/14/2026 18:53 | 19 | 40.66 |
| 08/14/2026 18:51 | 100 | 40.72 |
| 08/14/2026 18:51 | 15 | 40.67 |
| 08/14/2026 18:51 | 2 | 40.67 |
| 08/14/2026 18:51 | 111 | 40.67 |
| 08/14/2026 18:51 | 1 | 40.65 |
| 08/14/2026 18:51 | 46 | 40.66 |
| 08/14/2026 18:51 | 1 | 40.66 |
| 08/14/2026 18:51 | 11 | 40.67 |
| 08/14/2026 18:51 | 22 | 40.67 |
| 08/14/2026 18:51 | 5 | 40.68 |
| 08/14/2026 18:51 | 5 | 40.68 |
| 08/14/2026 18:51 | 2 | 40.68 |
| 08/14/2026 18:51 | 11 | 40.68 |
| 08/14/2026 18:51 | 22 | 40.68 |
| 08/14/2026 18:51 | 5 | 40.69 |
| 08/14/2026 18:51 | 44 | 40.69 |
| 08/14/2026 18:51 | 5 | 40.69 |
| 08/14/2026 18:51 | 6 | 40.69 |
| 08/14/2026 18:51 | 100 | 40.69 |
| 08/14/2026 18:51 | 5 | 40.70 |
| 08/14/2026 18:51 | 20 | 40.70 |
| 08/14/2026 18:51 | 11 | 40.70 |
| 08/14/2026 18:51 | 11 | 40.70 |
| 08/14/2026 18:51 | 164 | 40.71 |
| 08/14/2026 18:51 | 83 | 40.72 |
| 08/14/2026 18:51 | 78 | 40.72 |
| 08/14/2026 18:51 | 90 | 40.72 |
| 08/14/2026 18:51 | 100 | 40.72 |
| 08/14/2026 18:50 | 15 | 40.72 |
| 08/14/2026 18:50 | 2 | 40.72 |
| 08/14/2026 18:49 | 1 | 40.72 |
| 08/14/2026 18:45 | 10 | 40.69 |
| 08/14/2026 18:45 | 30 | 40.70 |
| 08/14/2026 18:43 | 1 | 40.70 |
| 08/14/2026 18:43 | 1 | 40.70 |
| 08/14/2026 18:43 | 11 | 40.70 |
| 08/14/2026 18:43 | 11 | 40.70 |
| 08/14/2026 18:43 | 10 | 40.70 |
| 08/14/2026 18:43 | 100 | 40.71 |
| 08/14/2026 18:43 | 100 | 40.71 |
| 08/14/2026 18:43 | 100 | 40.72 |
| 08/14/2026 18:43 | 67 | 40.72 |
| 08/14/2026 18:43 | 33 | 40.72 |
| 08/14/2026 18:43 | 33 | 40.72 |
| 08/14/2026 18:43 | 34 | 40.72 |
| 08/14/2026 18:43 | 33 | 40.72 |
| 08/14/2026 18:43 | 33 | 40.72 |
| 08/14/2026 18:43 | 100 | 40.73 |
| 08/14/2026 18:43 | 9 | 40.75 |
| 08/14/2026 18:43 | 1 | 40.75 |
| 08/14/2026 18:43 | 9 | 40.75 |
| 08/14/2026 18:43 | 30 | 40.75 |
| 08/14/2026 18:43 | 20 | 40.815 |
| 08/14/2026 18:42 | 1 | 40.75 |
| 08/14/2026 18:42 | 20 | 40.825 |
| 08/14/2026 18:42 | 96 | 40.82 |
| 08/14/2026 18:38 | 1 | 40.74 |
| 08/14/2026 18:38 | 10 | 40.74 |
| 08/14/2026 18:38 | 1 | 40.74 |
| 08/14/2026 18:37 | 17 | 40.81 |
| 08/14/2026 18:37 | 6 | 40.78 |
| 08/14/2026 18:37 | 8 | 40.81 |
| 08/14/2026 18:37 | 38 | 40.81 |
| 08/14/2026 18:37 | 38 | 40.81 |
| 08/14/2026 18:31 | 100 | 40.79 |
| 08/14/2026 18:31 | 107 | 40.80 |
| 08/14/2026 18:31 | 27 | 40.80 |
| 08/14/2026 18:31 | 105 | 40.81 |
| 08/14/2026 18:31 | 3 | 40.81 |
| 08/14/2026 18:31 | 100 | 40.81 |
| 08/14/2026 18:31 | 1 | 40.81 |
| 08/14/2026 18:31 | 11 | 40.81 |
| 08/14/2026 18:31 | 27 | 40.81 |
| 08/14/2026 18:31 | 11 | 40.83 |
| 08/14/2026 18:31 | 11 | 40.83 |
| 08/14/2026 18:31 | 20 | 40.84 |
| 08/14/2026 18:31 | 9 | 40.84 |
| 08/14/2026 18:31 | 1 | 40.84 |
| 08/14/2026 18:31 | 1 | 40.84 |
| 08/14/2026 18:31 | 19 | 40.84 |
| 08/14/2026 18:31 | 20 | 40.84 |
| 08/14/2026 18:31 | 20 | 40.84 |
| 08/14/2026 18:31 | 1 | 40.84 |
| 08/14/2026 18:29 | 5 | 40.85 |
| 08/14/2026 18:27 | 2 | 40.86 |
| 08/14/2026 18:27 | 1 | 40.86 |
| 08/14/2026 18:27 | 17 | 40.85 |
| 08/14/2026 18:27 | 1 | 40.86 |
| 08/14/2026 18:27 | 81 | 40.86 |
| 08/14/2026 18:27 | 18 | 40.86 |
| 08/14/2026 18:27 | 74 | 40.905 |
| 08/14/2026 18:27 | 7 | 40.905 |
| 08/14/2026 18:27 | 4 | 40.85 |
| 08/14/2026 18:26 | 1 | 40.87 |
| 08/14/2026 18:26 | 1 | 40.87 |
| 08/14/2026 18:26 | 1 | 40.87 |
| 08/14/2026 18:26 | 5 | 40.89 |
| 08/14/2026 18:26 | 100 | 40.89 |
| 08/14/2026 18:26 | 9 | 40.89 |
| 08/14/2026 18:26 | 11 | 40.89 |
| 08/14/2026 18:26 | 9 | 40.92 |
| 08/14/2026 18:26 | 100 | 40.90 |
| 08/14/2026 18:26 | 1 | 40.90 |
| 08/14/2026 18:26 | 60 | 40.90 |
| 08/14/2026 18:26 | 100 | 40.90 |
| 08/14/2026 18:26 | 5 | 40.90 |
| 08/14/2026 18:26 | 15 | 40.90 |
| 08/14/2026 18:26 | 20 | 40.90 |
| 08/14/2026 18:26 | 100 | 40.94 |
| 08/14/2026 18:25 | 17 | 40.93 |
| 08/14/2026 18:24 | 20 | 40.95 |
| 08/14/2026 18:24 | 41 | 40.95 |
| 08/14/2026 18:24 | 18 | 40.95 |
| 08/14/2026 18:24 | 6 | 41.01 |
| 08/14/2026 18:23 | 1 | 40.96 |
| 08/14/2026 18:23 | 15 | 40.96 |
| 08/14/2026 18:23 | 18 | 40.96 |
| 08/14/2026 18:22 | 27 | 40.96 |
| 08/14/2026 18:22 | 1 | 40.96 |
| 08/14/2026 18:19 | 1 | 40.95 |
| 08/14/2026 18:19 | 5 | 41.01 |
| 08/14/2026 18:19 | 30 | 41.01 |
| 08/14/2026 18:19 | 32 | 41.00 |
| 08/14/2026 18:19 | 68 | 41.00 |
| 08/14/2026 18:19 | 32 | 41.00 |
| 08/14/2026 18:19 | 68 | 41.00 |
| 08/14/2026 18:19 | 100 | 41.00 |
| 08/14/2026 18:19 | 65 | 41.00 |
| 08/14/2026 18:19 | 3 | 41.00 |
| 08/14/2026 18:19 | 65 | 41.00 |
| 08/14/2026 18:19 | 35 | 41.00 |
| 08/14/2026 18:19 | 32 | 41.00 |
| 08/14/2026 18:19 | 100 | 41.00 |
| 08/14/2026 18:19 | 100 | 41.00 |
| 08/14/2026 18:19 | 99 | 41.00 |
| 08/14/2026 18:19 | 1 | 41.00 |
| 08/14/2026 18:19 | 100 | 40.99 |
| 08/14/2026 18:17 | 1 | 40.97 |
| 08/14/2026 18:17 | 36 | 40.97 |
| 08/14/2026 18:17 | 11 | 40.97 |
| 08/14/2026 18:17 | 100 | 40.97 |
| 08/14/2026 18:17 | 23 | 40.97 |
| 08/14/2026 18:17 | 125 | 40.96 |
| 08/14/2026 18:15 | 8 | 40.95 |
| 08/14/2026 18:14 | 100 | 40.915 |
| 08/14/2026 18:14 | 90 | 40.84 |
| 08/14/2026 18:14 | 100 | 40.84 |
| 08/14/2026 18:14 | 1 | 40.86 |
| 08/14/2026 18:14 | 1 | 40.87 |
| 08/14/2026 18:14 | 5 | 40.88 |
| 08/14/2026 18:14 | 6 | 40.88 |
| 08/14/2026 18:14 | 100 | 40.88 |
| 08/14/2026 18:14 | 100 | 40.90 |
| 08/14/2026 18:14 | 1 | 40.90 |
| 08/14/2026 18:14 | 112 | 40.90 |
| 08/14/2026 18:14 | 113 | 40.90 |
| 08/14/2026 18:14 | 21 | 40.90 |
| 08/14/2026 18:14 | 5 | 40.92 |
| 08/14/2026 18:14 | 95 | 40.92 |
| 08/14/2026 18:14 | 83 | 40.93 |
| 08/14/2026 18:14 | 17 | 40.93 |
| 08/14/2026 18:13 | 100 | 40.95 |
| 08/14/2026 18:13 | 190 | 40.98 |
| 08/14/2026 18:13 | 36 | 41.00 |
| 08/14/2026 18:13 | 5 | 41.02 |
| 08/14/2026 18:13 | 6 | 41.025 |
| 08/14/2026 18:13 | 1 | 41.07 |
| 08/14/2026 18:13 | 2 | 41.07 |
| 08/14/2026 18:12 | 19 | 41.07 |
| 08/14/2026 18:12 | 1 | 41.06 |
| 08/14/2026 18:12 | 21 | 40.99 |
| 08/14/2026 18:12 | 99 | 41.06 |
| 08/14/2026 18:12 | 7 | 41.03 |
| 08/14/2026 18:10 | 1 | 40.90 |
| 08/14/2026 18:09 | 22 | 40.91 |
| 08/14/2026 18:09 | 22 | 40.91 |
| 08/14/2026 18:09 | 80 | 40.99 |
| 08/14/2026 18:09 | 2 | 41.04 |
| 08/14/2026 18:09 | 2 | 41.04 |
| 08/14/2026 18:09 | 1 | 41.04 |
| 08/14/2026 18:09 | 1 | 41.04 |
| 08/14/2026 18:09 | 3 | 41.04 |
| 08/14/2026 18:09 | 2 | 41.04 |
| 08/14/2026 18:09 | 2 | 41.04 |
| 08/14/2026 18:09 | 2 | 41.04 |
| 08/14/2026 18:09 | 2 | 41.04 |
| 08/14/2026 18:09 | 3 | 41.04 |
| 08/14/2026 18:09 | 1 | 41.04 |
| 08/14/2026 18:09 | 1 | 41.04 |
| 08/14/2026 18:09 | 1 | 41.05 |
| 08/14/2026 18:09 | 3 | 41.05 |
| 08/14/2026 18:09 | 1 | 41.05 |
| 08/14/2026 18:09 | 3 | 41.05 |
| 08/14/2026 18:09 | 2 | 41.05 |
| 08/14/2026 18:09 | 3 | 41.05 |
| 08/14/2026 18:09 | 3 | 41.05 |
| 08/14/2026 18:09 | 1 | 41.05 |
| 08/14/2026 18:09 | 4 | 41.05 |
| 08/14/2026 18:09 | 11 | 41.06 |
| 08/14/2026 18:09 | 100 | 41.06 |
| 08/14/2026 18:09 | 100 | 41.06 |
| 08/14/2026 18:09 | 22 | 41.06 |
| 08/14/2026 18:09 | 100 | 41.07 |
| 08/14/2026 18:09 | 100 | 41.07 |
| 08/14/2026 18:09 | 1 | 41.07 |
| 08/14/2026 18:09 | 7 | 41.07 |
| 08/14/2026 18:09 | 75 | 41.08 |
| 08/14/2026 18:09 | 22 | 41.13 |
| 08/14/2026 18:08 | 20 | 41.21 |
| 08/14/2026 18:07 | 1 | 41.13 |
| 08/14/2026 18:06 | 1 | 41.14 |
| 08/14/2026 18:05 | 99 | 41.18 |
| 08/14/2026 18:05 | 2 | 41.22 |
| 08/14/2026 18:05 | 20 | 41.265 |
| 08/14/2026 18:04 | 18 | 41.305 |
| 08/14/2026 18:03 | 76 | 41.31 |
| 08/14/2026 18:03 | 100 | 41.35 |
| 08/14/2026 18:03 | 100 | 41.35 |
| 08/14/2026 18:03 | 19 | 41.35 |
| 08/14/2026 18:03 | 7 | 41.35 |
| 08/14/2026 18:03 | 7 | 41.35 |
| 08/14/2026 18:03 | 10 | 41.35 |
| 08/14/2026 18:03 | 7 | 41.31 |
| 08/14/2026 18:03 | 7 | 41.31 |
| 08/14/2026 18:03 | 7 | 41.31 |
| 08/14/2026 18:03 | 7 | 41.34 |
| 08/14/2026 18:03 | 7 | 41.34 |
| 08/14/2026 18:03 | 1 | 41.31 |
| 08/14/2026 18:03 | 52 | 41.33 |
| 08/14/2026 18:03 | 31 | 41.33 |
| 08/14/2026 18:03 | 6 | 41.33 |
| 08/14/2026 18:03 | 63 | 41.33 |
| 08/14/2026 18:03 | 9 | 41.33 |
| 08/14/2026 18:03 | 6 | 41.35 |
| 08/14/2026 18:03 | 55 | 41.35 |
| 08/14/2026 18:03 | 25 | 41.29 |
| 08/14/2026 18:03 | 38 | 41.30 |
| 08/14/2026 18:03 | 74 | 41.35 |
| 08/14/2026 18:03 | 86 | 41.35 |
| 08/14/2026 18:03 | 14 | 41.35 |
| 08/14/2026 18:03 | 86 | 41.35 |
| 08/14/2026 18:03 | 14 | 41.35 |
| 08/14/2026 18:03 | 6 | 41.35 |
| 08/14/2026 18:03 | 63 | 41.35 |
| 08/14/2026 18:03 | 55 | 41.35 |
| 08/14/2026 18:03 | 74 | 41.35 |
| 08/14/2026 18:03 | 98 | 41.38 |
| 08/14/2026 18:03 | 1 | 41.36 |
| 08/14/2026 18:03 | 41 | 41.36 |
| 08/14/2026 18:03 | 35 | 41.36 |
| 08/14/2026 18:03 | 3 | 41.33 |
| 08/14/2026 18:03 | 7 | 41.32 |
| 08/14/2026 18:03 | 87 | 41.32 |
| 08/14/2026 18:03 | 3 | 41.32 |
| 08/14/2026 18:03 | 3 | 41.32 |
| 08/14/2026 18:03 | 90 | 41.30 |
| 08/14/2026 18:03 | 4 | 41.22 |
| 08/14/2026 18:03 | 1 | 41.22 |
| 08/14/2026 18:02 | 24 | 41.13 |
| 08/14/2026 18:02 | 5 | 41.11 |
| 08/14/2026 18:02 | 18 | 41.07 |
| 08/14/2026 18:02 | 82 | 41.06 |
| 08/14/2026 18:02 | 18 | 41.06 |
| 08/14/2026 18:01 | 1 | 40.99 |
| 08/14/2026 18:01 | 43 | 40.99 |
| 08/14/2026 18:01 | 5 | 40.97 |
| 08/14/2026 18:01 | 5 | 40.97 |
| 08/14/2026 18:01 | 5 | 40.97 |
| 08/14/2026 18:01 | 100 | 40.97 |
| 08/14/2026 18:01 | 100 | 40.96 |
| 08/14/2026 18:01 | 100 | 40.96 |
| 08/14/2026 18:00 | 100 | 40.95 |
| 08/14/2026 18:00 | 80 | 40.92 |
| 08/14/2026 18:00 | 6 | 40.89 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 2 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 1 | 40.815 |
| 08/14/2026 18:00 | 5 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 5 | 40.815 |
| 08/14/2026 18:00 | 1 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.815 |
| 08/14/2026 18:00 | 6 | 40.80 |
| 08/14/2026 18:00 | 6 | 40.80 |
| 08/14/2026 17:59 | 48 | 40.88 |
| 08/14/2026 17:59 | 2 | 40.91 |
| 08/14/2026 17:58 | 58 | 40.87 |
| 08/14/2026 17:58 | 5 | 40.87 |
| 08/14/2026 17:58 | 37 | 40.86 |
| 08/14/2026 17:58 | 63 | 40.86 |
| 08/14/2026 17:58 | 63 | 40.86 |
| 08/14/2026 17:58 | 37 | 40.86 |
| 08/14/2026 17:58 | 100 | 40.86 |
| 08/14/2026 17:58 | 100 | 40.86 |
| 08/14/2026 17:58 | 100 | 40.85 |
| 08/14/2026 17:58 | 100 | 40.83 |
| 08/14/2026 17:57 | 100 | 40.74 |
| 08/14/2026 17:57 | 60 | 40.74 |
| 08/14/2026 17:57 | 1 | 40.71 |
| 08/14/2026 17:57 | 1 | 40.70 |
| 08/14/2026 17:57 | 1 | 40.69 |
| 08/14/2026 17:57 | 34 | 40.69 |
| 08/14/2026 17:57 | 5 | 40.69 |
| 08/14/2026 17:57 | 1 | 40.69 |
| 08/14/2026 17:57 | 5 | 40.67 |
| 08/14/2026 17:57 | 5 | 40.67 |
| 08/14/2026 17:57 | 15 | 40.67 |
| 08/14/2026 17:57 | 90 | 40.67 |
| 08/14/2026 17:57 | 91 | 40.67 |
| 08/14/2026 17:57 | 91 | 40.67 |
| 08/14/2026 17:57 | 91 | 40.67 |
| 08/14/2026 17:57 | 91 | 40.67 |
| 08/14/2026 17:57 | 91 | 40.67 |
| 08/14/2026 17:57 | 91 | 40.67 |
| 08/14/2026 17:57 | 100 | 40.64 |
| 08/14/2026 17:57 | 5 | 40.64 |
| 08/14/2026 17:57 | 5 | 40.64 |
| 08/14/2026 17:57 | 5 | 40.64 |
| 08/14/2026 17:57 | 5 | 40.64 |
| 08/14/2026 17:57 | 5 | 40.64 |
| 08/14/2026 17:57 | 5 | 40.64 |
| 08/14/2026 17:57 | 70 | 40.64 |
| 08/14/2026 17:57 | 30 | 40.64 |
| 08/14/2026 17:57 | 100 | 40.64 |
| 08/14/2026 17:57 | 100 | 40.63 |
| 08/14/2026 17:57 | 100 | 40.63 |
| 08/14/2026 17:57 | 100 | 40.63 |
| 08/14/2026 17:56 | 100 | 40.60 |
| 08/14/2026 17:55 | 30 | 40.60 |
| 08/14/2026 17:55 | 75 | 40.59 |
| 08/14/2026 17:55 | 25 | 40.59 |
| 08/14/2026 17:53 | 90 | 40.60 |
| 08/14/2026 17:53 | 22 | 40.52 |
| 08/14/2026 17:53 | 25 | 40.61 |
| 08/14/2026 17:53 | 1 | 40.61 |
| 08/14/2026 17:53 | 36 | 40.61 |
| 08/14/2026 17:53 | 100 | 40.60 |
| 08/14/2026 17:53 | 75 | 40.60 |
| 08/14/2026 17:52 | 25 | 40.60 |
| 08/14/2026 17:52 | 36 | 40.53 |
| 08/14/2026 17:51 | 36 | 40.53 |
| 08/14/2026 17:51 | 36 | 40.55 |
| 08/14/2026 17:51 | 36 | 40.55 |
| 08/14/2026 17:51 | 36 | 40.64 |
| 08/14/2026 17:51 | 100 | 40.64 |
| 08/14/2026 17:51 | 400 | 40.60 |
| 08/14/2026 17:51 | 36 | 40.58 |
| 08/14/2026 17:51 | 100 | 40.59 |
| 08/14/2026 17:51 | 100 | 40.61 |
| 08/14/2026 17:51 | 12 | 40.61 |
| 08/14/2026 17:51 | 1 | 40.61 |
| 08/14/2026 17:51 | 5 | 40.61 |
| 08/14/2026 17:51 | 95 | 40.61 |
| 08/14/2026 17:51 | 5 | 40.61 |
| 08/14/2026 17:51 | 5 | 40.61 |
| 08/14/2026 17:51 | 5 | 40.61 |
| 08/14/2026 17:51 | 100 | 40.61 |
| 08/14/2026 17:51 | 5 | 40.60 |
| 08/14/2026 17:51 | 12 | 40.60 |
| 08/14/2026 17:51 | 12 | 40.60 |
| 08/14/2026 17:51 | 100 | 40.60 |
| 08/14/2026 17:51 | 12 | 40.60 |
| 08/14/2026 17:51 | 100 | 40.60 |
| 08/14/2026 17:51 | 1 | 40.60 |
| 08/14/2026 17:51 | 100 | 40.60 |
| 08/14/2026 17:51 | 20 | 40.59 |
| 08/14/2026 17:51 | 100 | 40.59 |
| 08/14/2026 17:51 | 70 | 40.59 |
| 08/14/2026 17:51 | 30 | 40.59 |
| 08/14/2026 17:51 | 37 | 40.58 |
| 08/14/2026 17:51 | 36 | 40.58 |
| 08/14/2026 17:51 | 100 | 40.57 |
| 08/14/2026 17:51 | 4 | 40.53 |
| 08/14/2026 17:51 | 7 | 40.53 |
| 08/14/2026 17:51 | 12 | 40.52 |
| 08/14/2026 17:51 | 7 | 40.49 |
| 08/14/2026 17:51 | 25 | 40.53 |
| 08/14/2026 17:49 | 1 | 40.49 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 38 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:49 | 1 | 40.50 |
| 08/14/2026 17:48 | 1 | 40.50 |
| 08/14/2026 17:48 | 1 | 40.50 |
| 08/14/2026 17:47 | 1 | 40.50 |
| 08/14/2026 17:47 | 1 | 40.61 |
| 08/14/2026 17:47 | 1 | 40.62 |
| 08/14/2026 17:47 | 1 | 40.62 |
| 08/14/2026 17:47 | 33 | 40.63 |
| 08/14/2026 17:47 | 33 | 40.63 |
| 08/14/2026 17:47 | 1 | 40.63 |
| 08/14/2026 17:47 | 11 | 40.64 |
| 08/14/2026 17:47 | 1 | 40.64 |
| 08/14/2026 17:47 | 100 | 40.65 |
| 08/14/2026 17:47 | 100 | 40.66 |
| 08/14/2026 17:47 | 5 | 40.66 |
| 08/14/2026 17:47 | 3 | 40.66 |
| 08/14/2026 17:47 | 8 | 40.66 |
| 08/14/2026 17:47 | 2 | 40.66 |
| 08/14/2026 17:47 | 11 | 40.66 |
| 08/14/2026 17:47 | 21 | 40.66 |
| 08/14/2026 17:47 | 12 | 40.66 |
| 08/14/2026 17:47 | 11 | 40.67 |
| 08/14/2026 17:47 | 11 | 40.67 |
| 08/14/2026 17:47 | 95 | 40.67 |
| 08/14/2026 17:47 | 5 | 40.67 |
| 08/14/2026 17:47 | 1 | 40.67 |
| 08/14/2026 17:47 | 11 | 40.67 |
| 08/14/2026 17:47 | 16 | 40.67 |
| 08/14/2026 17:47 | 33 | 40.67 |
| 08/14/2026 17:47 | 51 | 40.67 |
| 08/14/2026 17:47 | 1 | 40.67 |
| 08/14/2026 17:47 | 98 | 40.67 |
| 08/14/2026 17:47 | 23 | 40.67 |
| 08/14/2026 17:47 | 61 | 40.68 |
| 08/14/2026 17:47 | 25 | 40.74 |
| 08/14/2026 17:46 | 9 | 40.765 |
| 08/14/2026 17:46 | 100 | 40.76 |
| 08/14/2026 17:46 | 1 | 40.68 |
| 08/14/2026 17:45 | 1 | 40.73 |
| 08/14/2026 17:44 | 5 | 40.74 |
| 08/14/2026 17:44 | 2 | 40.79 |
| 08/14/2026 17:43 | 9 | 40.79 |
| 08/14/2026 17:43 | 1 | 40.73 |
| 08/14/2026 17:43 | 11 | 40.78 |
| 08/14/2026 17:42 | 12 | 40.69 |
| 08/14/2026 17:42 | 11 | 40.76 |
| 08/14/2026 17:41 | 14 | 40.77 |
| 08/14/2026 17:41 | 100 | 40.77 |
| 08/14/2026 17:41 | 11 | 40.76 |
| 08/14/2026 17:41 | 23 | 40.68 |
| 08/14/2026 17:41 | 23 | 40.68 |
| 08/14/2026 17:41 | 25 | 40.765 |
| 08/14/2026 17:40 | 18 | 40.765 |
| 08/14/2026 17:39 | 5 | 40.85 |
| 08/14/2026 17:39 | 22 | 40.83 |
| 08/14/2026 17:39 | 100 | 40.83 |
| 08/14/2026 17:39 | 100 | 40.77 |
| 08/14/2026 17:39 | 100 | 40.76 |
| 08/14/2026 17:39 | 2 | 40.76 |
| 08/14/2026 17:39 | 100 | 40.76 |
| 08/14/2026 17:39 | 100 | 40.74 |
| 08/14/2026 17:39 | 23 | 40.74 |
| 08/14/2026 17:39 | 23 | 40.69 |
| 08/14/2026 17:34 | 25 | 40.93 |
| 08/14/2026 17:34 | 1 | 40.97 |
| 08/14/2026 17:34 | 78 | 40.97 |
| 08/14/2026 17:34 | 22 | 40.97 |
| 08/14/2026 17:34 | 100 | 40.98 |
| 08/14/2026 17:34 | 22 | 40.98 |
| 08/14/2026 17:34 | 100 | 40.99 |
| 08/14/2026 17:34 | 2 | 40.99 |
| 08/14/2026 17:34 | 1 | 41.02 |
| 08/14/2026 17:34 | 100 | 41.04 |
| 08/14/2026 17:34 | 33 | 41.05 |
| 08/14/2026 17:34 | 33 | 41.05 |
| 08/14/2026 17:34 | 33 | 41.06 |
| 08/14/2026 17:34 | 27 | 41.06 |
| 08/14/2026 17:34 | 33 | 41.06 |
| 08/14/2026 17:34 | 100 | 41.06 |
| 08/14/2026 17:34 | 111 | 41.06 |
| 08/14/2026 17:34 | 2 | 41.06 |
| 08/14/2026 17:34 | 123 | 41.06 |
| 08/14/2026 17:34 | 1 | 41.06 |
| 08/14/2026 17:34 | 1 | 41.06 |
| 08/14/2026 17:34 | 1 | 41.07 |
| 08/14/2026 17:34 | 1 | 41.07 |
| 08/14/2026 17:33 | 1 | 41.095 |
| 08/14/2026 17:32 | 45 | 41.18 |
| 08/14/2026 17:32 | 36 | 41.16 |
| 08/14/2026 17:32 | 14 | 41.13 |
| 08/14/2026 17:32 | 14 | 41.06 |
| 08/14/2026 17:32 | 21 | 41.13 |
| 08/14/2026 17:32 | 1 | 41.06 |
| 08/14/2026 17:32 | 5 | 41.095 |
| 08/14/2026 17:30 | 32 | 41.09 |
| 08/14/2026 17:30 | 38 | 41.09 |
| 08/14/2026 17:30 | 30 | 41.09 |
| 08/14/2026 17:30 | 100 | 41.09 |
| 08/14/2026 17:30 | 5 | 41.09 |
| 08/14/2026 17:30 | 5 | 41.09 |
| 08/14/2026 17:30 | 100 | 41.09 |
| 08/14/2026 17:30 | 20 | 41.09 |
| 08/14/2026 17:30 | 74 | 41.08 |
| 08/14/2026 17:30 | 2 | 41.08 |
| 08/14/2026 17:30 | 22 | 41.08 |
| 08/14/2026 17:30 | 182 | 41.08 |
| 08/14/2026 17:30 | 74 | 41.07 |
| 08/14/2026 17:29 | 100 | 41.07 |
| 08/14/2026 17:29 | 118 | 41.08 |
| 08/14/2026 17:24 | 1 | 41.08 |
| 08/14/2026 17:23 | 1 | 40.99 |
| 08/14/2026 17:23 | 100 | 40.98 |
| 08/14/2026 17:23 | 100 | 40.97 |
| 08/14/2026 17:23 | 100 | 40.97 |
| 08/14/2026 17:23 | 100 | 40.97 |
| 08/14/2026 17:23 | 100 | 40.97 |
| 08/14/2026 17:23 | 100 | 40.96 |
| 08/14/2026 17:23 | 100 | 40.95 |
| 08/14/2026 17:23 | 29 | 40.94 |
| 08/14/2026 17:23 | 100 | 40.93 |
| 08/14/2026 17:21 | 71 | 40.895 |
| 08/14/2026 17:21 | 29 | 40.895 |
| 08/14/2026 17:20 | 8 | 40.80 |
| 08/14/2026 17:20 | 100 | 40.96 |
| 08/14/2026 17:20 | 32 | 40.95 |
| 08/14/2026 17:20 | 34 | 40.95 |
| 08/14/2026 17:20 | 24 | 40.91 |
| 08/14/2026 17:20 | 38 | 40.91 |
| 08/14/2026 17:20 | 38 | 40.91 |
| 08/14/2026 17:20 | 38 | 40.89 |
| 08/14/2026 17:20 | 14 | 40.89 |
| 08/14/2026 17:20 | 34 | 40.88 |
| 08/14/2026 17:20 | 55 | 40.95 |
| 08/14/2026 17:20 | 45 | 40.95 |
| 08/14/2026 17:20 | 25 | 40.95 |
| 08/14/2026 17:20 | 75 | 40.95 |
| 08/14/2026 17:20 | 25 | 40.93 |
| 08/14/2026 17:20 | 100 | 40.93 |
| 08/14/2026 17:20 | 100 | 40.94 |
| 08/14/2026 17:20 | 142 | 40.91 |
| 08/14/2026 17:20 | 100 | 40.90 |
| 08/14/2026 17:20 | 58 | 40.91 |
| 08/14/2026 17:20 | 74 | 40.90 |
| 08/14/2026 17:20 | 100 | 40.90 |
| 08/14/2026 17:13 | 100 | 40.735 |
| 08/14/2026 17:13 | 5 | 40.83 |
| 08/14/2026 17:13 | 5 | 40.86 |
| 08/14/2026 17:13 | 11 | 40.86 |
| 08/14/2026 17:13 | 20 | 40.86 |
| 08/14/2026 17:13 | 11 | 40.86 |
| 08/14/2026 17:13 | 11 | 40.86 |
| 08/14/2026 17:13 | 48 | 40.86 |
| 08/14/2026 17:13 | 33 | 40.86 |
| 08/14/2026 17:13 | 100 | 40.86 |
| 08/14/2026 17:13 | 6 | 40.86 |
| 08/14/2026 17:12 | 44 | 40.89 |
| 08/14/2026 17:12 | 56 | 40.89 |
| 08/14/2026 17:12 | 12 | 40.89 |
| 08/14/2026 17:12 | 200 | 40.89 |
| 08/14/2026 17:12 | 41 | 40.90 |
| 08/14/2026 17:12 | 100 | 40.91 |
| 08/14/2026 17:12 | 12 | 40.93 |
| 08/14/2026 17:12 | 100 | 40.92 |
| 08/14/2026 17:12 | 90 | 40.91 |
| 08/14/2026 17:12 | 2 | 40.89 |
| 08/14/2026 17:12 | 55 | 40.89 |
| 08/14/2026 17:12 | 45 | 40.89 |
| 08/14/2026 17:12 | 90 | 40.90 |
| 08/14/2026 17:12 | 33 | 40.87 |
| 08/14/2026 17:12 | 33 | 40.87 |
| 08/14/2026 17:12 | 60 | 40.87 |
| 08/14/2026 17:12 | 1 | 40.88 |
| 08/14/2026 17:12 | 99 | 40.88 |
| 08/14/2026 17:12 | 1 | 40.88 |
| 08/14/2026 17:12 | 2 | 40.88 |
| 08/14/2026 17:12 | 100 | 40.89 |
| 08/14/2026 17:12 | 24 | 40.93 |
| 08/14/2026 17:12 | 38 | 40.93 |
| 08/14/2026 17:12 | 38 | 40.93 |
| 08/14/2026 17:12 | 60 | 40.97 |
| 08/14/2026 17:12 | 36 | 40.91 |
| 08/14/2026 17:11 | 1 | 40.88 |
| 08/14/2026 17:10 | 1 | 40.91 |
| 08/14/2026 17:10 | 38 | 40.99 |
| 08/14/2026 17:09 | 3 | 41.10 |
| 08/14/2026 17:08 | 19 | 41.05 |
| 08/14/2026 17:08 | 6 | 41.05 |
| 08/14/2026 17:07 | 30 | 41.005 |
| 08/14/2026 17:07 | 22 | 41.005 |
| 08/14/2026 17:07 | 30 | 41.005 |
| 08/14/2026 17:07 | 38 | 41.005 |
| 08/14/2026 17:07 | 128 | 41.005 |
| 08/14/2026 17:07 | 30 | 41.005 |
| 08/14/2026 17:07 | 30 | 41.005 |
| 08/14/2026 17:07 | 30 | 41.005 |
| 08/14/2026 17:07 | 30 | 41.005 |
| 08/14/2026 17:07 | 100 | 41.01 |
| 08/14/2026 17:07 | 75 | 41.00 |
| 08/14/2026 17:07 | 25 | 41.00 |
| 08/14/2026 17:07 | 100 | 40.99 |
| 08/14/2026 17:07 | 73 | 40.94 |
| 08/14/2026 17:07 | 1 | 40.94 |
| 08/14/2026 17:07 | 26 | 40.94 |
| 08/14/2026 17:07 | 100 | 40.94 |
| 08/14/2026 17:07 | 100 | 40.94 |
| 08/14/2026 17:07 | 74 | 40.93 |
| 08/14/2026 17:07 | 1 | 40.78 |
| 08/14/2026 17:07 | 54 | 40.84 |
| 08/14/2026 17:04 | 100 | 40.76 |
| 08/14/2026 17:04 | 100 | 40.76 |
| 08/14/2026 17:04 | 1 | 40.75 |
| 08/14/2026 17:04 | 30 | 40.75 |
| 08/14/2026 17:04 | 100 | 40.75 |
| 08/14/2026 17:04 | 36 | 40.72 |
| 08/14/2026 17:03 | 168 | 40.76 |
| 08/14/2026 17:03 | 5 | 40.74 |
| 08/14/2026 17:03 | 33 | 40.74 |
| 08/14/2026 17:03 | 33 | 40.74 |
| 08/14/2026 17:03 | 5 | 40.75 |
| 08/14/2026 17:03 | 33 | 40.75 |
| 08/14/2026 17:03 | 88 | 40.75 |
| 08/14/2026 17:03 | 33 | 40.75 |
| 08/14/2026 17:03 | 100 | 40.75 |
| 08/14/2026 17:03 | 54 | 40.75 |
| 08/14/2026 17:03 | 98 | 40.75 |
| 08/14/2026 17:03 | 1 | 40.76 |
| 08/14/2026 17:03 | 1 | 40.76 |
| 08/14/2026 17:03 | 86 | 40.79 |
| 08/14/2026 17:03 | 38 | 40.82 |
| 08/14/2026 17:03 | 7 | 40.84 |
| 08/14/2026 17:03 | 6 | 40.84 |
| 08/14/2026 17:03 | 25 | 40.83 |
| 08/14/2026 17:03 | 1 | 40.76 |
| 08/14/2026 17:02 | 7 | 40.84 |
| 08/14/2026 17:02 | 85 | 40.76 |
| 08/14/2026 17:02 | 99 | 40.77 |
| 08/14/2026 17:02 | 1 | 40.77 |
| 08/14/2026 17:02 | 25 | 40.92 |
| 08/14/2026 17:01 | 25 | 40.92 |
| 08/14/2026 17:01 | 100 | 40.90 |
| 08/14/2026 17:01 | 1 | 40.80 |
| 08/14/2026 17:01 | 1 | 40.80 |
| 08/14/2026 17:01 | 15 | 40.89 |
| 08/14/2026 17:01 | 1 | 40.75 |
| 08/14/2026 17:01 | 1 | 40.75 |
| 08/14/2026 17:00 | 11 | 40.845 |
| 08/14/2026 17:00 | 12 | 40.76 |
| 08/14/2026 17:00 | 1 | 40.70 |
| 08/14/2026 17:00 | 99 | 40.69 |
| 08/14/2026 17:00 | 1 | 40.69 |
| 08/14/2026 17:00 | 50 | 40.69 |
| 08/14/2026 17:00 | 50 | 40.69 |
| 08/14/2026 17:00 | 100 | 40.67 |
| 08/14/2026 17:00 | 100 | 40.66 |
| 08/14/2026 17:00 | 100 | 40.65 |
| 08/14/2026 17:00 | 1 | 40.60 |
| 08/14/2026 17:00 | 1 | 40.54 |
| 08/14/2026 16:59 | 7 | 40.62 |
| 08/14/2026 16:59 | 1 | 40.54 |
| 08/14/2026 16:58 | 3 | 40.48 |
| 08/14/2026 16:58 | 3 | 40.50 |
| 08/14/2026 16:58 | 3 | 40.50 |
| 08/14/2026 16:58 | 3 | 40.48 |
| 08/14/2026 16:58 | 3 | 40.48 |
| 08/14/2026 16:58 | 30 | 40.63 |
| 08/14/2026 16:58 | 51 | 40.62 |
| 08/14/2026 16:58 | 2 | 40.54 |
| 08/14/2026 16:56 | 66 | 40.56 |
| 08/14/2026 16:55 | 1 | 40.40 |
| 08/14/2026 16:54 | 52 | 40.52 |
| 08/14/2026 16:54 | 55 | 40.52 |
| 08/14/2026 16:53 | 35 | 40.54 |
| 08/14/2026 16:53 | 1 | 40.54 |
| 08/14/2026 16:49 | 15 | 40.49 |
| 08/14/2026 16:49 | 1 | 40.45 |
| 08/14/2026 16:47 | 38 | 40.49 |
| 08/14/2026 16:47 | 22 | 40.49 |
| 08/14/2026 16:47 | 11 | 40.49 |
| 08/14/2026 16:47 | 22 | 40.49 |
| 08/14/2026 16:47 | 11 | 40.49 |
| 08/14/2026 16:47 | 22 | 40.50 |
| 08/14/2026 16:47 | 33 | 40.50 |
| 08/14/2026 16:47 | 100 | 40.50 |
| 08/14/2026 16:47 | 100 | 40.50 |
| 08/14/2026 16:47 | 100 | 40.50 |
| 08/14/2026 16:47 | 7 | 40.50 |
| 08/14/2026 16:47 | 7 | 40.595 |
| 08/14/2026 16:46 | 9 | 40.56 |
| 08/14/2026 16:46 | 100 | 40.56 |
| 08/14/2026 16:46 | 19 | 40.56 |
| 08/14/2026 16:45 | 100 | 40.57 |
| 08/14/2026 16:45 | 100 | 40.61 |
| 08/14/2026 16:45 | 100 | 40.60 |
| 08/14/2026 16:45 | 100 | 40.60 |
| 08/14/2026 16:45 | 3 | 40.60 |
| 08/14/2026 16:45 | 97 | 40.60 |
| 08/14/2026 16:45 | 3 | 40.60 |
| 08/14/2026 16:45 | 1 | 40.60 |
| 08/14/2026 16:45 | 189 | 40.56 |
| 08/14/2026 16:45 | 11 | 40.56 |
| 08/14/2026 16:45 | 89 | 40.56 |
| 08/14/2026 16:45 | 11 | 40.56 |
| 08/14/2026 16:44 | 3 | 40.56 |
| 08/14/2026 16:44 | 1 | 40.51 |
| 08/14/2026 16:44 | 1 | 40.51 |
| 08/14/2026 16:43 | 77 | 40.56 |
| 08/14/2026 16:43 | 1 | 40.51 |
| 08/14/2026 16:43 | 81 | 40.54 |
| 08/14/2026 16:43 | 2 | 40.54 |
| 08/14/2026 16:43 | 1 | 40.51 |
| 08/14/2026 16:42 | 78 | 40.56 |
| 08/14/2026 16:42 | 60 | 40.53 |
| 08/14/2026 16:42 | 1 | 40.53 |
| 08/14/2026 16:41 | 51 | 40.56 |
| 08/14/2026 16:41 | 1 | 40.56 |
| 08/14/2026 16:41 | 1 | 40.56 |
| 08/14/2026 16:41 | 18 | 40.48 |
| 08/14/2026 16:41 | 18 | 40.48 |
| 08/14/2026 16:41 | 2 | 40.48 |
| 08/14/2026 16:41 | 5 | 40.48 |
| 08/14/2026 16:41 | 7 | 40.55 |
| 08/14/2026 16:41 | 1 | 40.52 |
| 08/14/2026 16:40 | 2 | 40.55 |
| 08/14/2026 16:40 | 7 | 40.44 |
| 08/14/2026 16:40 | 4 | 40.49 |
| 08/14/2026 16:40 | 1 | 40.42 |
| 08/14/2026 16:40 | 1 | 40.47 |
| 08/14/2026 16:40 | 1 | 40.46 |
| 08/14/2026 16:40 | 190 | 40.45 |
| 08/14/2026 16:40 | 6 | 40.43 |
| 08/14/2026 16:40 | 7 | 40.42 |
| 08/14/2026 16:39 | 100 | 40.40 |
| 08/14/2026 16:39 | 1 | 40.40 |
| 08/14/2026 16:39 | 29 | 40.34 |
| 08/14/2026 16:38 | 1 | 40.43 |
| 08/14/2026 16:38 | 1 | 40.41 |
| 08/14/2026 16:38 | 1 | 40.37 |
| 08/14/2026 16:38 | 100 | 40.40 |
| 08/14/2026 16:38 | 11 | 40.39 |
| 08/14/2026 16:38 | 100 | 40.40 |
| 08/14/2026 16:38 | 1 | 40.47 |
| 08/14/2026 16:38 | 99 | 40.55 |
| 08/14/2026 16:38 | 1 | 40.50 |
| 08/14/2026 16:37 | 100 | 40.48 |
| 08/14/2026 16:37 | 100 | 40.48 |
| 08/14/2026 16:37 | 100 | 40.49 |
| 08/14/2026 16:37 | 1 | 40.56 |
| 08/14/2026 16:37 | 79 | 40.56 |
| 08/14/2026 16:37 | 1 | 40.56 |
| 08/14/2026 16:36 | 10 | 40.53 |
| 08/14/2026 16:36 | 1 | 40.56 |
| 08/14/2026 16:36 | 100 | 40.56 |
| 08/14/2026 16:36 | 1 | 40.57 |
| 08/14/2026 16:36 | 100 | 40.60 |
| 08/14/2026 16:36 | 82 | 40.60 |
| 08/14/2026 16:36 | 18 | 40.60 |
| 08/14/2026 16:36 | 6 | 40.60 |
| 08/14/2026 16:36 | 1 | 40.61 |
| 08/14/2026 16:36 | 20 | 40.63 |
| 08/14/2026 16:36 | 39 | 40.75 |
| 08/14/2026 16:36 | 14 | 40.75 |
| 08/14/2026 16:36 | 14 | 40.75 |
| 08/14/2026 16:36 | 14 | 40.75 |
| 08/14/2026 16:36 | 14 | 40.67 |
| 08/14/2026 16:36 | 14 | 40.75 |
| 08/14/2026 16:36 | 14 | 40.75 |
| 08/14/2026 16:36 | 40 | 40.75 |
| 08/14/2026 16:36 | 40 | 40.75 |
| 08/14/2026 16:36 | 20 | 40.75 |
| 08/14/2026 16:36 | 162 | 40.64 |
| 08/14/2026 16:36 | 41 | 40.75 |
| 08/14/2026 16:36 | 100 | 40.75 |
| 08/14/2026 16:36 | 100 | 40.67 |
| 08/14/2026 16:36 | 24 | 40.67 |
| 08/14/2026 16:36 | 76 | 40.67 |
| 08/14/2026 16:36 | 14 | 40.68 |
| 08/14/2026 16:36 | 46 | 40.68 |
| 08/14/2026 16:36 | 42 | 40.68 |
| 08/14/2026 16:36 | 100 | 40.68 |
| 08/14/2026 16:36 | 100 | 40.68 |
| 08/14/2026 16:36 | 14 | 40.855 |
| 08/14/2026 16:36 | 20 | 40.90 |
| 08/14/2026 16:36 | 53 | 41.00 |
| 08/14/2026 16:36 | 20 | 40.93 |
| 08/14/2026 16:36 | 40 | 40.93 |
| 08/14/2026 16:36 | 20 | 40.93 |
| 08/14/2026 16:35 | 2 | 40.94 |
| 08/14/2026 16:35 | 1 | 41.03 |
| 08/14/2026 16:35 | 100 | 40.97 |
| 08/14/2026 16:35 | 7 | 40.94 |
| 08/14/2026 16:35 | 7 | 40.95 |
| 08/14/2026 16:35 | 7 | 40.95 |
| 08/14/2026 16:34 | 29 | 41.21 |
| 08/14/2026 16:34 | 100 | 41.17 |
| 08/14/2026 16:34 | 1 | 41.17 |
| 08/14/2026 16:34 | 24 | 40.95 |
| 08/14/2026 16:34 | 49 | 40.94 |
| 08/14/2026 16:34 | 34 | 40.94 |
| 08/14/2026 16:34 | 125 | 40.94 |
| 08/14/2026 16:34 | 24 | 40.94 |
| 08/14/2026 16:34 | 24 | 40.94 |
| 08/14/2026 16:34 | 101 | 40.94 |
| 08/14/2026 16:34 | 24 | 40.94 |
| 08/14/2026 16:34 | 125 | 40.91 |
| 08/14/2026 16:34 | 10 | 40.91 |
| 08/14/2026 16:34 | 34 | 40.94 |
| 08/14/2026 16:34 | 10 | 40.94 |
| 08/14/2026 16:34 | 200 | 40.92 |
| 08/14/2026 16:34 | 81 | 40.91 |
| 08/14/2026 16:34 | 19 | 40.91 |
| 08/14/2026 16:34 | 10 | 40.91 |
| 08/14/2026 16:34 | 5 | 40.91 |
| 08/14/2026 16:34 | 100 | 40.84 |
| 08/14/2026 16:34 | 100 | 40.84 |
| 08/14/2026 16:34 | 93 | 40.84 |
| 08/14/2026 16:34 | 45 | 40.84 |
| 08/14/2026 16:34 | 1 | 40.74 |
| 08/14/2026 16:34 | 1 | 40.73 |
| 08/14/2026 16:34 | 98 | 40.72 |
| 08/14/2026 16:34 | 2 | 40.72 |
| 08/14/2026 16:34 | 20 | 40.71 |
| 08/14/2026 16:34 | 76 | 40.71 |
| 08/14/2026 16:34 | 2 | 40.71 |
| 08/14/2026 16:34 | 2 | 40.71 |
| 08/14/2026 16:34 | 100 | 40.71 |
| 08/14/2026 16:34 | 100 | 40.71 |
| 08/14/2026 16:34 | 100 | 40.70 |
| 08/14/2026 16:34 | 100 | 40.70 |
| 08/14/2026 16:34 | 102 | 40.70 |
| 08/14/2026 16:34 | 100 | 40.70 |
| 08/14/2026 16:34 | 22 | 40.70 |
| 08/14/2026 16:34 | 90 | 40.70 |
| 08/14/2026 16:34 | 110 | 40.70 |
| 08/14/2026 16:34 | 1 | 40.61 |
| 08/14/2026 16:34 | 1 | 40.60 |
| 08/14/2026 16:34 | 12 | 40.58 |
| 08/14/2026 16:34 | 41 | 40.42 |
| 08/14/2026 16:34 | 12 | 40.42 |
| 08/14/2026 16:34 | 190 | 40.46 |
| 08/14/2026 16:34 | 53 | 40.48 |
| 08/14/2026 16:34 | 60 | 40.50 |
| 08/14/2026 16:34 | 24 | 40.50 |
| 08/14/2026 16:34 | 1 | 40.495 |
| 08/14/2026 16:34 | 1 | 40.49 |
| 08/14/2026 16:34 | 100 | 40.37 |
| 08/14/2026 16:34 | 43 | 40.37 |
| 08/14/2026 16:34 | 100 | 40.37 |
| 08/14/2026 16:34 | 100 | 40.36 |
| 08/14/2026 16:33 | 1 | 40.29 |
| 08/14/2026 16:33 | 86 | 40.27 |
| 08/14/2026 16:33 | 1 | 40.27 |
| 08/14/2026 16:33 | 13 | 40.27 |
| 08/14/2026 16:33 | 100 | 40.27 |
| 08/14/2026 16:33 | 100 | 40.27 |
| 08/14/2026 16:33 | 1 | 40.26 |
| 08/14/2026 16:33 | 7 | 40.26 |
| 08/14/2026 16:33 | 1 | 40.25 |
| 08/14/2026 16:33 | 8 | 40.21 |
| 08/14/2026 16:33 | 1 | 40.16 |
| 08/14/2026 16:33 | 1 | 40.18 |
| 08/14/2026 16:33 | 1 | 40.13 |
| 08/14/2026 16:33 | 1 | 40.15 |
| 08/14/2026 16:33 | 5 | 39.97 |
| 08/14/2026 16:33 | 25 | 39.90 |
| 08/14/2026 16:33 | 6 | 39.90 |
| 08/14/2026 16:33 | 17 | 39.90 |
| 08/14/2026 16:33 | 25 | 39.95 |
| 08/14/2026 16:33 | 40 | 40.07 |
| 08/14/2026 16:33 | 1 | 40.12 |
| 08/14/2026 16:33 | 100 | 40.08 |
| 08/14/2026 16:32 | 1 | 40.13 |
| 08/14/2026 16:32 | 20 | 40.10 |
| 08/14/2026 16:32 | 7 | 40.085 |
| 08/14/2026 16:32 | 1 | 40.04 |
| 08/14/2026 16:30 | 24 | 39.98 |
| 08/14/2026 16:30 | 12 | 39.97 |
| 08/14/2026 16:30 | 100 | 39.94 |
| 08/14/2026 16:30 | 1 | 39.94 |
| 08/14/2026 16:30 | 1 | 39.95 |
| 08/14/2026 16:30 | 11 | 39.96 |
| 08/14/2026 16:30 | 150 | 39.98 |
| 08/14/2026 16:30 | 150 | 39.98 |
| 08/14/2026 16:30 | 21 | 39.98 |
| 08/14/2026 16:30 | 100 | 40.01 |
| 08/14/2026 16:30 | 83 | 40.09 |
| 08/14/2026 16:30 | 17 | 40.09 |
| 08/14/2026 16:30 | 11 | 40.10 |
| 08/14/2026 16:30 | 14 | 40.10 |
| 08/14/2026 16:30 | 100 | 40.10 |
| 08/14/2026 16:30 | 4 | 40.11 |
| 08/14/2026 16:30 | 121 | 40.11 |
| 08/14/2026 16:30 | 1 | 40.12 |
| 08/14/2026 16:30 | 1 | 40.16 |
| 08/14/2026 16:30 | 20 | 40.06 |
| 08/14/2026 16:29 | 50 | 40.06 |
| 08/14/2026 16:29 | 5 | 40.08 |
| 08/14/2026 16:29 | 5 | 40.14 |
| 08/14/2026 16:29 | 185 | 40.13 |
| 08/14/2026 16:29 | 5 | 40.13 |
| 08/14/2026 16:29 | 100 | 40.09 |
| 08/14/2026 16:29 | 50 | 40.10 |
| 08/14/2026 16:29 | 38 | 40.19 |
| 08/14/2026 16:28 | 50 | 40.03 |
| 08/14/2026 16:28 | 59 | 40.02 |
| 08/14/2026 16:28 | 1 | 40.02 |
| 08/14/2026 16:26 | 30 | 40.05 |
| 08/14/2026 16:26 | 38 | 40.07 |
| 08/14/2026 16:25 | 10 | 40.17 |
| 08/14/2026 16:25 | 3 | 40.17 |
| 08/14/2026 16:25 | 100 | 40.18 |
| 08/14/2026 16:25 | 22 | 40.28 |
| 08/14/2026 16:25 | 33 | 40.30 |
| 08/14/2026 16:25 | 33 | 40.30 |
| 08/14/2026 16:25 | 61 | 40.34 |
| 08/14/2026 16:25 | 39 | 40.34 |
| 08/14/2026 16:25 | 100 | 40.35 |
| 08/14/2026 16:25 | 39 | 40.35 |
| 08/14/2026 16:25 | 11 | 40.32 |
| 08/14/2026 16:25 | 11 | 40.32 |
| 08/14/2026 16:25 | 22 | 40.33 |
| 08/14/2026 16:25 | 33 | 40.33 |
| 08/14/2026 16:25 | 100 | 40.34 |
| 08/14/2026 16:25 | 33 | 40.34 |
| 08/14/2026 16:25 | 100 | 40.34 |
| 08/14/2026 16:25 | 7 | 40.34 |
| 08/14/2026 16:25 | 8 | 40.34 |
| 08/14/2026 16:25 | 33 | 40.34 |
| 08/14/2026 16:25 | 100 | 40.35 |
| 08/14/2026 16:24 | 21 | 40.53 |
| 08/14/2026 16:24 | 1 | 40.53 |
| 08/14/2026 16:23 | 100 | 40.35 |
| 08/14/2026 16:23 | 69 | 40.35 |
| 08/14/2026 16:23 | 100 | 40.38 |
| 08/14/2026 16:23 | 11 | 40.53 |
| 08/14/2026 16:21 | 49 | 40.37 |
| 08/14/2026 16:19 | 11 | 40.53 |
| 08/14/2026 16:17 | 62 | 40.295 |
| 08/14/2026 16:17 | 38 | 40.295 |
| 08/14/2026 16:17 | 100 | 40.30 |
| 08/14/2026 16:17 | 100 | 40.33 |
| 08/14/2026 16:17 | 23 | 40.36 |
| 08/14/2026 16:17 | 77 | 40.36 |
| 08/14/2026 16:17 | 100 | 40.36 |
| 08/14/2026 16:17 | 22 | 40.35 |
| 08/14/2026 16:17 | 1 | 40.35 |
| 08/14/2026 16:17 | 5 | 40.20 |
| 08/14/2026 16:17 | 4 | 40.20 |
| 08/14/2026 16:17 | 1367 | 40.20 |
| 08/14/2026 16:17 | 133 | 40.20 |
| 08/14/2026 16:17 | 100 | 40.04 |
| 08/14/2026 16:16 | 97 | 40.02 |
| 08/14/2026 16:14 | 3 | 40.275 |
| 08/14/2026 16:13 | 10 | 40.28 |
| 08/14/2026 16:11 | 4 | 40.29 |
| 08/14/2026 16:11 | 10 | 40.40 |
| 08/14/2026 16:11 | 200 | 40.40 |
| 08/14/2026 16:11 | 2 | 40.39 |
| 08/14/2026 16:11 | 1 | 40.32 |
| 08/14/2026 16:11 | 1 | 40.31 |
| 08/14/2026 16:11 | 3 | 40.29 |
| 08/14/2026 16:11 | 80 | 40.29 |
| 08/14/2026 16:11 | 20 | 40.29 |
| 08/14/2026 16:11 | 5 | 40.25 |
| 08/14/2026 16:11 | 20 | 40.28 |
| 08/14/2026 16:11 | 80 | 40.26 |
| 08/14/2026 16:11 | 100 | 40.25 |
| 08/14/2026 16:11 | 4 | 40.06 |
| 08/14/2026 16:11 | 43 | 40.23 |
| 08/14/2026 16:11 | 7 | 40.18 |
| 08/14/2026 16:11 | 100 | 40.01 |
| 08/14/2026 16:09 | 40 | 40.14 |
| 08/14/2026 16:09 | 6 | 39.865 |
| 08/14/2026 16:09 | 1 | 39.94 |
| 08/14/2026 16:09 | 100 | 39.94 |
| 08/14/2026 16:09 | 100 | 39.94 |
| 08/14/2026 16:09 | 100 | 39.94 |
| 08/14/2026 16:09 | 99 | 39.94 |
| 08/14/2026 16:09 | 1 | 39.94 |
| 08/14/2026 16:08 | 1 | 39.94 |
| 08/14/2026 16:08 | 56 | 40.10 |
| 08/14/2026 16:07 | 6 | 40.105 |
| 08/14/2026 16:07 | 1 | 40.21 |
| 08/14/2026 16:05 | 7 | 39.815 |
| 08/14/2026 16:05 | 61 | 39.85 |
| 08/14/2026 16:05 | 190 | 39.79 |
| 08/14/2026 16:05 | 100 | 39.77 |
| 08/14/2026 16:05 | 30 | 39.77 |
| 08/14/2026 16:05 | 70 | 39.77 |
| 08/14/2026 16:05 | 99 | 39.78 |
| 08/14/2026 16:05 | 1 | 39.78 |
| 08/14/2026 16:05 | 89 | 39.83 |
| 08/14/2026 16:04 | 69 | 39.98 |
| 08/14/2026 16:04 | 30 | 40.04 |
| 08/14/2026 16:04 | 24 | 39.99 |
| 08/14/2026 16:04 | 100 | 39.97 |
| 08/14/2026 16:04 | 188 | 39.99 |
| 08/14/2026 16:04 | 1 | 39.99 |
| 08/14/2026 16:04 | 8 | 40.04 |
| 08/14/2026 16:04 | 4 | 40.04 |
| 08/14/2026 16:04 | 102 | 40.11 |
| 08/14/2026 16:04 | 2 | 40.11 |
| 08/14/2026 16:04 | 100 | 40.11 |
| 08/14/2026 16:04 | 2 | 40.11 |
| 08/14/2026 16:04 | 100 | 40.10 |
| 08/14/2026 16:04 | 70 | 40.10 |
| 08/14/2026 16:04 | 70 | 39.88 |
| 08/14/2026 16:04 | 1 | 39.88 |
| 08/14/2026 16:04 | 20 | 39.86 |
| 08/14/2026 16:04 | 12 | 39.86 |
| 08/14/2026 16:04 | 144 | 39.74 |
| 08/14/2026 16:04 | 100 | 39.85 |
| 08/14/2026 16:04 | 100 | 39.74 |
| 08/14/2026 16:04 | 8 | 39.73 |
| 08/14/2026 16:04 | 1 | 39.76 |
| 08/14/2026 16:04 | 70 | 39.80 |
| 08/14/2026 16:04 | 100 | 39.80 |
| 08/14/2026 16:04 | 100 | 39.79 |
| 08/14/2026 16:04 | 100 | 39.78 |
| 08/14/2026 16:04 | 100 | 39.76 |
| 08/14/2026 16:04 | 190 | 39.74 |
| 08/14/2026 16:04 | 1 | 39.66 |
| 08/14/2026 16:04 | 1 | 39.66 |
| 08/14/2026 16:04 | 1 | 39.66 |
| 08/14/2026 16:04 | 1 | 39.62 |
| 08/14/2026 16:03 | 1 | 39.62 |
| 08/14/2026 16:03 | 100 | 39.56 |
| 08/14/2026 16:03 | 100 | 39.56 |
| 08/14/2026 16:03 | 100 | 39.74 |
| 08/14/2026 16:03 | 100 | 39.56 |
| 08/14/2026 16:03 | 100 | 39.55 |
| 08/14/2026 16:03 | 100 | 39.56 |
| 08/14/2026 16:03 | 100 | 39.55 |
| 08/14/2026 16:03 | 61 | 39.51 |
| 08/14/2026 16:03 | 38 | 39.51 |
| 08/14/2026 16:03 | 1 | 39.45 |
| 08/14/2026 16:03 | 1 | 39.45 |
| 08/14/2026 16:03 | 1 | 39.42 |
| 08/14/2026 16:03 | 100 | 39.42 |
| 08/14/2026 16:03 | 100 | 39.42 |
| 08/14/2026 16:03 | 100 | 39.41 |
| 08/14/2026 16:02 | 100 | 39.40 |
| 08/14/2026 16:02 | 10 | 39.50 |
| 08/14/2026 16:02 | 24 | 39.50 |
| 08/14/2026 16:02 | 100 | 39.42 |
| 08/14/2026 16:02 | 100 | 39.43 |
| 08/14/2026 16:02 | 100 | 39.39 |
| 08/14/2026 16:02 | 100 | 39.31 |
| 08/14/2026 16:02 | 100 | 39.29 |
| 08/14/2026 16:02 | 6 | 39.38 |
| 08/14/2026 16:02 | 100 | 39.38 |
| 08/14/2026 16:02 | 100 | 39.34 |
| 08/14/2026 16:02 | 100 | 39.34 |
| 08/14/2026 16:02 | 100 | 39.31 |
| 08/14/2026 16:02 | 1 | 39.24 |
| 08/14/2026 16:02 | 100 | 39.15 |
| 08/14/2026 16:01 | 100 | 39.21 |
| 08/14/2026 16:01 | 100 | 39.11 |
| 08/14/2026 16:01 | 100 | 39.21 |
| 08/14/2026 16:01 | 8 | 39.12 |
| 08/14/2026 16:01 | 100 | 39.16 |
| 08/14/2026 16:01 | 8 | 39.11 |
| 08/14/2026 16:01 | 23 | 39.11 |
| 08/14/2026 16:01 | 100 | 39.11 |
| 08/14/2026 16:01 | 16 | 39.14 |
| 08/14/2026 16:01 | 131 | 39.14 |
| 08/14/2026 16:01 | 153 | 39.45 |
| 08/14/2026 16:01 | 100 | 39.29 |
| 08/14/2026 16:01 | 70 | 39.29 |
| 08/14/2026 16:01 | 100 | 39.29 |
| 08/14/2026 16:01 | 125 | 39.28 |
| 08/14/2026 16:01 | 100 | 39.26 |
| 08/14/2026 16:01 | 162 | 39.25 |
| 08/14/2026 16:01 | 100 | 39.25 |
| 08/14/2026 16:01 | 100 | 39.24 |
| 08/14/2026 16:01 | 190 | 39.23 |
| 08/14/2026 16:01 | 100 | 39.22 |
| 08/14/2026 16:01 | 100 | 39.12 |
| 08/14/2026 16:01 | 39 | 39.04 |
| 08/14/2026 16:01 | 97 | 39.28 |
| 08/14/2026 16:01 | 100 | 39.28 |
| 08/14/2026 16:01 | 2 | 39.19 |
| 08/14/2026 16:01 | 200 | 39.12 |
| 08/14/2026 16:01 | 100 | 39.11 |
| 08/14/2026 16:01 | 2 | 39.16 |
| 08/14/2026 16:01 | 1 | 39.16 |
| 08/14/2026 16:01 | 100 | 39.12 |
| 08/14/2026 16:01 | 1 | 39.11 |
| 08/14/2026 16:01 | 100 | 39.11 |
| 08/14/2026 16:00 | 1 | 39.06 |
| 08/14/2026 16:00 | 100 | 39.05 |
| 08/14/2026 16:00 | 1 | 39.00 |
| 08/14/2026 16:00 | 100 | 39.00 |
| 08/14/2026 16:00 | 100 | 39.00 |
| 08/14/2026 16:00 | 100 | 39.00 |
| 08/14/2026 16:00 | 40 | 38.95 |
| 08/14/2026 16:00 | 10 | 39.02 |
| 08/14/2026 16:00 | 10 | 39.09 |
| 08/14/2026 16:00 | 1 | 39.16 |
| 08/14/2026 16:00 | 100 | 39.07 |
| 08/14/2026 16:00 | 192 | 39.16 |
| 08/14/2026 16:00 | 8 | 39.165 |
| 08/14/2026 16:00 | 100 | 39.11 |
| 08/14/2026 16:00 | 100 | 39.11 |
| 08/14/2026 16:00 | 38 | 39.26 |
| 08/14/2026 15:59 | 190 | 39.22 |
| 08/14/2026 15:59 | 1 | 38.92 |
| 08/14/2026 15:59 | 36 | 38.92 |
| 08/14/2026 15:59 | 100 | 38.92 |
| 08/14/2026 15:59 | 1 | 38.90 |
| 08/14/2026 15:59 | 1 | 38.87 |
| 08/14/2026 15:59 | 2 | 38.86 |
| 08/14/2026 15:58 | 1 | 38.88 |
| 08/14/2026 15:57 | 1 | 38.75 |
| 08/14/2026 15:57 | 1 | 38.80 |
| 08/14/2026 15:57 | 8 | 38.81 |
| 08/14/2026 15:57 | 1 | 38.81 |
| 08/14/2026 15:57 | 1 | 38.81 |
| 08/14/2026 15:57 | 1 | 38.81 |
| 08/14/2026 15:57 | 1 | 38.81 |
| 08/14/2026 15:57 | 1 | 38.81 |
| 08/14/2026 15:57 | 1 | 38.81 |
| 08/14/2026 15:57 | 100 | 38.80 |
| 08/14/2026 15:57 | 1 | 38.80 |
| 08/14/2026 15:57 | 17 | 38.71 |
| 08/14/2026 15:56 | 9 | 38.73 |
| 08/14/2026 15:56 | 99 | 38.73 |
| 08/14/2026 15:56 | 1 | 38.73 |
| 08/14/2026 15:56 | 96 | 38.78 |
| 08/14/2026 15:56 | 13 | 38.78 |
| 08/14/2026 15:56 | 10 | 38.78 |
| 08/14/2026 15:56 | 1 | 38.81 |
| 08/14/2026 15:56 | 1 | 38.84 |
| 08/14/2026 15:56 | 1 | 38.77 |
| 08/14/2026 15:56 | 1 | 38.90 |
| 08/14/2026 15:56 | 1 | 38.92 |
| 08/14/2026 15:55 | 1 | 38.89 |
| 08/14/2026 15:55 | 39 | 38.96 |
| 08/14/2026 15:55 | 1 | 38.96 |
| 08/14/2026 15:55 | 36 | 38.94 |
| 08/14/2026 15:55 | 957 | 38.94 |
| 08/14/2026 15:55 | 1 | 38.82 |
| 08/14/2026 15:55 | 1 | 38.82 |
| 08/14/2026 15:55 | 1 | 38.82 |
| 08/14/2026 15:55 | 1 | 38.83 |
| 08/14/2026 15:55 | 1 | 38.82 |
| 08/14/2026 15:55 | 1 | 38.89 |
| 08/14/2026 15:55 | 125 | 38.79 |
| 08/14/2026 15:55 | 1 | 38.87 |
| 08/14/2026 15:55 | 46 | 38.87 |
| 08/14/2026 15:55 | 70 | 38.87 |
| 08/14/2026 15:55 | 1 | 38.86 |
| 08/14/2026 15:55 | 100 | 38.86 |
| 08/14/2026 15:55 | 1 | 38.85 |
| 08/14/2026 15:55 | 100 | 38.85 |
| 08/14/2026 15:55 | 1 | 38.76 |
| 08/14/2026 15:55 | 1 | 38.75 |
| 08/14/2026 15:54 | 1 | 38.75 |
| 08/14/2026 15:54 | 1 | 38.74 |
| 08/14/2026 15:54 | 5 | 38.76 |
| 08/14/2026 15:54 | 1 | 38.69 |
| 08/14/2026 15:54 | 1 | 38.69 |
| 08/14/2026 15:54 | 3 | 38.79 |
| 08/14/2026 15:54 | 100 | 38.79 |
| 08/14/2026 15:54 | 79 | 38.79 |
| 08/14/2026 15:54 | 100 | 38.79 |
| 08/14/2026 15:54 | 21 | 38.79 |
| 08/14/2026 15:54 | 100 | 38.82 |
| 08/14/2026 15:54 | 49 | 38.83 |
| 08/14/2026 15:54 | 51 | 38.83 |
| 08/14/2026 15:54 | 100 | 38.84 |
| 08/14/2026 15:54 | 99 | 38.84 |
| 08/14/2026 15:54 | 1 | 38.84 |
| 08/14/2026 15:54 | 3 | 39.035 |
| 08/14/2026 15:54 | 3 | 38.90 |
| 08/14/2026 15:54 | 2 | 39.04 |
| 08/14/2026 15:54 | 1 | 39.04 |
| 08/14/2026 15:54 | 100 | 39.19 |
| 08/14/2026 15:54 | 100 | 39.20 |
| 08/14/2026 15:54 | 1 | 39.23 |
| 08/14/2026 15:54 | 1 | 39.24 |
| 08/14/2026 15:54 | 40 | 39.27 |
| 08/14/2026 15:54 | 40 | 39.27 |
| 08/14/2026 15:54 | 1 | 39.27 |
| 08/14/2026 15:53 | 1 | 39.28 |
| 08/14/2026 15:53 | 1 | 39.28 |
| 08/14/2026 15:53 | 1 | 39.28 |
| 08/14/2026 15:53 | 1 | 39.28 |
| 08/14/2026 15:53 | 1 | 39.28 |
| 08/14/2026 15:53 | 98 | 39.45 |
| 08/14/2026 15:53 | 1 | 39.28 |
| 08/14/2026 15:53 | 1 | 39.28 |
| 08/14/2026 15:53 | 1 | 39.28 |
| 08/14/2026 15:53 | 1 | 39.24 |
| 08/14/2026 15:53 | 1 | 39.31 |
| 08/14/2026 15:52 | 100 | 39.13 |
| 08/14/2026 15:52 | 1 | 39.00 |
| 08/14/2026 15:52 | 100 | 39.00 |
| 08/14/2026 15:52 | 14 | 38.85 |
| 08/14/2026 15:52 | 100 | 38.86 |
| 08/14/2026 15:52 | 1 | 38.84 |
| 08/14/2026 15:52 | 1 | 38.84 |
| 08/14/2026 15:52 | 100 | 38.84 |
| 08/14/2026 15:52 | 1 | 38.71 |
| 08/14/2026 15:52 | 1 | 38.79 |
| 08/14/2026 15:52 | 1 | 38.79 |
| 08/14/2026 15:51 | 6 | 38.79 |
| 08/14/2026 15:51 | 94 | 38.79 |
| 08/14/2026 15:51 | 94 | 38.69 |
| 08/14/2026 15:51 | 21 | 38.72 |
| 08/14/2026 15:51 | 6 | 38.69 |
| 08/14/2026 15:51 | 15 | 38.85 |
| 08/14/2026 15:51 | 36 | 38.85 |
| 08/14/2026 15:51 | 1 | 38.85 |
| 08/14/2026 15:51 | 100 | 38.85 |
| 08/14/2026 15:51 | 44 | 38.84 |
| 08/14/2026 15:51 | 56 | 38.84 |
| 08/14/2026 15:51 | 125 | 38.84 |
| 08/14/2026 15:51 | 75 | 38.84 |
| 08/14/2026 15:51 | 125 | 38.84 |
| 08/14/2026 15:51 | 100 | 38.81 |
| 08/14/2026 15:50 | 100 | 38.83 |
| 08/14/2026 15:50 | 100 | 38.80 |
| 08/14/2026 15:49 | 1 | 38.67 |
| 08/14/2026 15:49 | 2 | 38.66 |
| 08/14/2026 15:49 | 1 | 38.65 |
| 08/14/2026 15:49 | 1 | 38.65 |
| 08/14/2026 15:49 | 100 | 38.65 |
| 08/14/2026 15:49 | 1 | 38.64 |
| 08/14/2026 15:49 | 1 | 38.64 |
| 08/14/2026 15:49 | 100 | 38.64 |
| 08/14/2026 15:49 | 74 | 38.61 |
| 08/14/2026 15:49 | 100 | 38.34 |
| 08/14/2026 15:49 | 36 | 38.63 |
| 08/14/2026 15:48 | 74 | 38.63 |
| 08/14/2026 15:48 | 74 | 38.59 |
| 08/14/2026 15:47 | 38 | 38.53 |
| 08/14/2026 15:47 | 38 | 38.53 |
| 08/14/2026 15:47 | 1 | 38.51 |
| 08/14/2026 15:47 | 24 | 38.51 |
| 08/14/2026 15:47 | 76 | 38.51 |
| 08/14/2026 15:47 | 37 | 38.51 |
| 08/14/2026 15:47 | 100 | 38.50 |
| 08/14/2026 15:47 | 19 | 38.48 |
| 08/14/2026 15:46 | 19 | 38.45 |
| 08/14/2026 15:46 | 89 | 38.31 |
| 08/14/2026 15:46 | 80 | 38.31 |
| 08/14/2026 15:46 | 89 | 38.32 |
| 08/14/2026 15:46 | 11 | 38.32 |
| 08/14/2026 15:46 | 125 | 38.32 |
| 08/14/2026 15:46 | 33 | 38.34 |
| 08/14/2026 15:46 | 67 | 38.34 |
| 08/14/2026 15:46 | 1 | 38.34 |
| 08/14/2026 15:46 | 1 | 38.36 |
| 08/14/2026 15:46 | 100 | 38.37 |
| 08/14/2026 15:46 | 1 | 38.44 |
| 08/14/2026 15:46 | 8 | 38.36 |
| 08/14/2026 15:46 | 92 | 38.36 |
| 08/14/2026 15:46 | 8 | 38.37 |
| 08/14/2026 15:46 | 1 | 38.38 |
| 08/14/2026 15:46 | 22 | 38.45 |
| 08/14/2026 15:46 | 92 | 38.37 |
| 08/14/2026 15:46 | 89 | 38.45 |
| 08/14/2026 15:46 | 1 | 38.455 |
| 08/14/2026 15:46 | 1 | 38.38 |
| 08/14/2026 15:46 | 100 | 38.37 |
| 08/14/2026 15:46 | 128 | 38.45 |
| 08/14/2026 15:46 | 1 | 38.45 |
| 08/14/2026 15:46 | 2 | 38.46 |
| 08/14/2026 15:46 | 9 | 38.64 |
| 08/14/2026 15:46 | 1 | 38.64 |
| 08/14/2026 15:46 | 5 | 38.65 |
| 08/14/2026 15:46 | 5 | 38.65 |
| 08/14/2026 15:45 | 21 | 38.79 |
| 08/14/2026 15:45 | 38 | 38.79 |
| 08/14/2026 15:45 | 38 | 38.79 |
| 08/14/2026 15:45 | 3 | 38.79 |
| 08/14/2026 15:45 | 41 | 38.75 |
| 08/14/2026 15:45 | 39 | 38.88 |
| 08/14/2026 15:45 | 100 | 38.88 |
| 08/14/2026 15:45 | 100 | 38.87 |
| 08/14/2026 15:45 | 100 | 38.87 |
| 08/14/2026 15:45 | 100 | 38.87 |
| 08/14/2026 15:45 | 76 | 38.83 |
| 08/14/2026 15:45 | 4 | 38.83 |
| 08/14/2026 15:45 | 34 | 38.82 |
| 08/14/2026 15:45 | 62 | 38.82 |
| 08/14/2026 15:45 | 100 | 38.82 |
| 08/14/2026 15:45 | 38 | 38.82 |
| 08/14/2026 15:45 | 39 | 38.60 |
| 08/14/2026 15:45 | 100 | 38.64 |
| 08/14/2026 15:44 | 55 | 38.40 |
| 08/14/2026 15:44 | 1 | 38.36 |
| 08/14/2026 15:44 | 1 | 38.50 |
| 08/14/2026 15:44 | 1 | 38.53 |
| 08/14/2026 15:44 | 87 | 38.58 |
| 08/14/2026 15:44 | 87 | 38.58 |
| 08/14/2026 15:44 | 100 | 38.58 |
| 08/14/2026 15:43 | 10 | 38.95 |
| 08/14/2026 15:42 | 100 | 38.98 |
| 08/14/2026 15:42 | 1 | 38.99 |
| 08/14/2026 15:42 | 100 | 38.99 |
| 08/14/2026 15:40 | 5 | 38.71 |
| 08/14/2026 15:40 | 26 | 38.575 |
| 08/14/2026 15:39 | 100 | 38.58 |
| 08/14/2026 15:39 | 100 | 38.89 |
| 08/14/2026 15:39 | 51 | 38.88 |
| 08/14/2026 15:39 | 100 | 38.89 |
| 08/14/2026 15:39 | 1 | 38.89 |
| 08/14/2026 15:39 | 101 | 38.97 |
| 08/14/2026 15:39 | 101 | 38.97 |
| 08/14/2026 15:39 | 101 | 38.97 |
| 08/14/2026 15:39 | 100 | 38.97 |
| 08/14/2026 15:37 | 17 | 39.59 |
| 08/14/2026 15:37 | 1 | 39.43 |
| 08/14/2026 15:37 | 17 | 39.22 |
| 08/14/2026 15:37 | 88 | 39.22 |
| 08/14/2026 15:37 | 88 | 39.22 |
| 08/14/2026 15:37 | 72 | 39.20 |
| 08/14/2026 15:37 | 100 | 39.18 |
| 08/14/2026 15:37 | 11 | 39.18 |
| 08/14/2026 15:37 | 12 | 39.18 |
| 08/14/2026 15:37 | 77 | 39.18 |
| 08/14/2026 15:37 | 23 | 39.18 |
| 08/14/2026 15:37 | 77 | 39.18 |
| 08/14/2026 15:37 | 24 | 39.16 |
| 08/14/2026 15:37 | 76 | 39.16 |
| 08/14/2026 15:37 | 1 | 39.15 |
| 08/14/2026 15:37 | 100 | 39.20 |
| 08/14/2026 15:37 | 100 | 39.21 |
| 08/14/2026 15:37 | 10 | 39.21 |
| 08/14/2026 15:37 | 100 | 39.22 |
| 08/14/2026 15:37 | 3 | 39.22 |
| 08/14/2026 15:37 | 100 | 39.22 |
| 08/14/2026 15:37 | 9 | 39.29 |
| 08/14/2026 15:37 | 9 | 39.29 |
| 08/14/2026 15:37 | 9 | 39.29 |
| 08/14/2026 15:37 | 9 | 39.29 |
| 08/14/2026 15:37 | 9 | 39.29 |
| 08/14/2026 15:37 | 100 | 39.37 |
| 08/14/2026 15:37 | 63 | 39.37 |
| 08/14/2026 15:37 | 9 | 39.37 |
| 08/14/2026 15:37 | 101 | 39.49 |
| 08/14/2026 15:37 | 2 | 39.51 |
| 08/14/2026 15:37 | 10 | 39.36 |
| 08/14/2026 15:37 | 90 | 39.37 |
| 08/14/2026 15:37 | 10 | 39.37 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 100 | 39.37 |
| 08/14/2026 15:37 | 1 | 39.52 |
| 08/14/2026 15:37 | 100 | 39.49 |
| 08/14/2026 15:37 | 157 | 39.37 |
| 08/14/2026 15:37 | 43 | 39.37 |
| 08/14/2026 15:37 | 34 | 39.43 |
| 08/14/2026 15:37 | 53 | 39.44 |
| 08/14/2026 15:37 | 5 | 39.44 |
| 08/14/2026 15:37 | 174 | 39.37 |
| 08/14/2026 15:37 | 58 | 39.35 |
| 08/14/2026 15:37 | 57 | 39.68 |
| 08/14/2026 15:37 | 6 | 39.50 |
| 08/14/2026 15:37 | 19 | 39.49 |
| 08/14/2026 15:37 | 81 | 39.49 |
| 08/14/2026 15:36 | 70 | 39.49 |
| 08/14/2026 15:36 | 51 | 39.49 |
| 08/14/2026 15:35 | 6 | 39.49 |
| 08/14/2026 15:35 | 24 | 38.98 |
| 08/14/2026 15:35 | 1 | 38.89 |
| 08/14/2026 15:35 | 786 | 38.88 |
| 08/14/2026 15:35 | 100 | 38.86 |
| 08/14/2026 15:35 | 100 | 38.86 |
| 08/14/2026 15:34 | 100 | 38.85 |
| 08/14/2026 15:34 | 20 | 38.85 |
| 08/14/2026 15:34 | 101 | 38.85 |
| 08/14/2026 15:34 | 100 | 38.85 |
| 08/14/2026 15:34 | 125 | 38.85 |
| 08/14/2026 15:34 | 100 | 38.35 |
| 08/14/2026 15:34 | 18 | 38.35 |
| 08/14/2026 15:34 | 158 | 38.08 |
| 08/14/2026 15:34 | 8 | 38.35 |
| 08/14/2026 15:34 | 21 | 38.34 |
| 08/14/2026 15:34 | 58 | 38.34 |
| 08/14/2026 15:34 | 79 | 38.18 |
| 08/14/2026 15:34 | 58 | 38.18 |
| 08/14/2026 15:34 | 100 | 38.18 |
| 08/14/2026 15:34 | 100 | 38.34 |
| 08/14/2026 15:34 | 10 | 38.13 |
| 08/14/2026 15:34 | 160 | 38.11 |
| 08/14/2026 15:34 | 74 | 38.11 |
| 08/14/2026 15:34 | 100 | 38.11 |
| 08/14/2026 15:34 | 125 | 38.11 |
| 08/14/2026 15:34 | 41 | 38.11 |
| 08/14/2026 15:34 | 59 | 38.11 |
| 08/14/2026 15:34 | 81 | 38.11 |
| 08/14/2026 15:34 | 100 | 38.10 |
| 08/14/2026 15:34 | 100 | 38.10 |
| 08/14/2026 15:34 | 100 | 38.10 |
| 08/14/2026 15:34 | 199 | 38.10 |
| 08/14/2026 15:34 | 1 | 38.10 |
| 08/14/2026 15:33 | 100 | 37.99 |
| 08/14/2026 15:33 | 10 | 38.10 |
| 08/14/2026 15:33 | 100 | 38.09 |
| 08/14/2026 15:33 | 100 | 38.08 |
| 08/14/2026 15:33 | 190 | 37.93 |
| 08/14/2026 15:33 | 65 | 37.75 |
| 08/14/2026 15:33 | 616 | 37.75 |
| 08/14/2026 15:33 | 38 | 37.75 |
| 08/14/2026 15:33 | 627 | 37.75 |
| 08/14/2026 15:33 | 38 | 37.75 |
| 08/14/2026 15:33 | 306 | 37.75 |
| 08/14/2026 15:33 | 166 | 37.75 |
| 08/14/2026 15:33 | 224 | 37.75 |
| 08/14/2026 15:33 | 200 | 37.75 |
| 08/14/2026 15:33 | 244 | 37.75 |
| 08/14/2026 15:33 | 870 | 37.75 |
| 08/14/2026 15:33 | 38 | 37.99 |
| 08/14/2026 15:33 | 38 | 37.99 |
| 08/14/2026 15:33 | 38 | 37.99 |
| 08/14/2026 15:33 | 38 | 37.99 |
| 08/14/2026 15:33 | 38 | 37.99 |
| 08/14/2026 15:33 | 125 | 38.11 |
| 08/14/2026 15:33 | 56 | 38.12 |
| 08/14/2026 15:33 | 100 | 38.12 |
| 08/14/2026 15:33 | 100 | 38.12 |
| 08/14/2026 15:33 | 125 | 38.11 |
| 08/14/2026 15:33 | 74 | 38.21 |
| 08/14/2026 15:33 | 79 | 38.21 |
| 08/14/2026 15:33 | 100 | 38.18 |
| 08/14/2026 15:33 | 21 | 38.21 |
| 08/14/2026 15:33 | 15 | 38.21 |
| 08/14/2026 15:33 | 85 | 38.21 |
| 08/14/2026 15:33 | 125 | 38.20 |
| 08/14/2026 15:33 | 100 | 37.75 |
| 08/14/2026 15:33 | 500 | 37.75 |
| 08/14/2026 15:33 | 100 | 37.27 |
| 08/14/2026 15:33 | 100 | 37.27 |
| 08/14/2026 15:31 | 100 | 37.03 |
| 08/14/2026 15:31 | 69 | 36.34 |
| 08/14/2026 15:31 | 100 | 36.35 |
| 08/14/2026 15:31 | 100 | 36.39 |
| 08/14/2026 15:31 | 10 | 36.50 |
| 08/14/2026 15:31 | 15 | 36.50 |
| 08/14/2026 15:31 | 15 | 36.50 |
| 08/14/2026 15:31 | 100 | 36.61 |
| 08/14/2026 15:31 | 72 | 36.61 |
| 08/14/2026 15:31 | 110 | 36.61 |
| 08/14/2026 15:31 | 110 | 36.62 |
| 08/14/2026 15:31 | 60 | 36.53 |
| 08/14/2026 15:31 | 100 | 36.54 |
| 08/14/2026 15:31 | 7 | 36.63 |
| 08/14/2026 15:31 | 100 | 36.69 |
| 08/14/2026 15:31 | 40 | 37.06 |
| 08/14/2026 15:31 | 90 | 36.96 |
| 08/14/2026 15:31 | 10 | 37.00 |
| 08/14/2026 15:31 | 98 | 36.96 |
| 08/14/2026 15:31 | 100 | 37.04 |
| 08/14/2026 15:31 | 10 | 37.00 |
| 08/14/2026 15:31 | 3 | 37.00 |
| 08/14/2026 15:31 | 5 | 37.00 |
| 08/14/2026 15:31 | 10 | 37.04 |
| 08/14/2026 15:31 | 6 | 37.04 |
| 08/14/2026 15:31 | 8 | 37.04 |
| 08/14/2026 15:31 | 100 | 37.08 |
| 08/14/2026 15:31 | 10 | 37.08 |
| 08/14/2026 15:31 | 100 | 37.08 |
| 08/14/2026 15:31 | 15 | 37.08 |
| 08/14/2026 15:31 | 138 | 37.08 |
| 08/14/2026 15:31 | 125 | 37.09 |
| 08/14/2026 15:31 | 138 | 37.45 |
| 08/14/2026 15:31 | 17 | 37.45 |
| 08/14/2026 15:31 | 155 | 37.82 |
| 08/14/2026 15:31 | 53 | 37.16 |
| 08/14/2026 15:31 | 100 | 37.17 |
| 08/14/2026 15:31 | 35 | 37.20 |
| 08/14/2026 15:31 | 4 | 37.29 |
| 08/14/2026 15:31 | 100 | 37.30 |
| 08/14/2026 15:30 | 21 | 37.51 |
| 08/14/2026 15:30 | 38 | 37.42 |
| 08/14/2026 15:30 | 38 | 37.42 |
| 08/14/2026 15:30 | 1 | 37.37 |
| 08/14/2026 15:30 | 25 | 37.41 |
| 08/14/2026 15:30 | 27 | 37.38 |
| 08/14/2026 15:30 | 27 | 37.41 |
| 08/14/2026 15:30 | 8 | 37.41 |
| 08/14/2026 15:30 | 100 | 37.47 |
| 08/14/2026 15:30 | 100 | 37.42 |
| 08/14/2026 15:30 | 87 | 37.42 |
| 08/14/2026 15:30 | 613 | 37.42 |
| 08/14/2026 15:30 | 100 | 37.42 |
| 08/14/2026 15:30 | 13650 | 37.40 |
| 08/14/2026 15:29 | 1 | 37.43 |
| 08/14/2026 15:26 | 1 | 39.50 |
| 08/14/2026 15:11 | 1 | 39.69 |
| 08/14/2026 15:11 | 1 | 39.70 |
| 08/14/2026 15:05 | 1 | 39.50 |
| 08/14/2026 15:05 | 16 | 39.51 |
| 08/14/2026 15:05 | 279 | 39.51 |
| 08/14/2026 15:05 | 1 | 39.50 |
| 08/14/2026 15:04 | 100 | 39.00 |
| 08/14/2026 15:03 | 1 | 38.51 |
| 08/14/2026 15:03 | 1 | 39.50 |
| 08/14/2026 15:02 | 100 | 39.51 |
| 08/14/2026 15:00 | 20 | 39.00 |
| 08/14/2026 14:05 | 8 | 39.08 |
| 08/14/2026 13:59 | 1 | 40.00 |