Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
35.71
+2.77
(
+8.41% )
|
35.66
|
900 |
35.71
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 35.71 |
| 06/17/2026 22:30 | � | 35.71 |
| 06/17/2026 22:00 | � | 35.71 |
| 06/17/2026 22:00 | 229817 | 35.71 |
| 06/17/2026 21:59 | 6 | 35.71 |
| 06/17/2026 21:59 | 46 | 35.70 |
| 06/17/2026 21:59 | 12 | 35.67 |
| 06/17/2026 21:59 | 100 | 35.68 |
| 06/17/2026 21:59 | 5 | 35.685 |
| 06/17/2026 21:59 | 49 | 35.71 |
| 06/17/2026 21:59 | 46 | 35.70 |
| 06/17/2026 21:59 | 33 | 35.68 |
| 06/17/2026 21:59 | 1 | 35.685 |
| 06/17/2026 21:59 | 1 | 35.685 |
| 06/17/2026 21:59 | 200 | 35.70 |
| 06/17/2026 21:59 | 10 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.71 |
| 06/17/2026 21:59 | 57 | 35.71 |
| 06/17/2026 21:59 | 43 | 35.71 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.71 |
| 06/17/2026 21:59 | 6 | 35.70 |
| 06/17/2026 21:59 | 54 | 35.70 |
| 06/17/2026 21:59 | 19 | 35.69 |
| 06/17/2026 21:59 | 81 | 35.69 |
| 06/17/2026 21:59 | 1 | 35.68 |
| 06/17/2026 21:59 | 2 | 35.68 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 23 | 35.69 |
| 06/17/2026 21:59 | 90 | 35.69 |
| 06/17/2026 21:59 | 10 | 35.69 |
| 06/17/2026 21:59 | 143 | 35.69 |
| 06/17/2026 21:59 | 60 | 35.71 |
| 06/17/2026 21:59 | 24 | 35.71 |
| 06/17/2026 21:59 | 23 | 35.71 |
| 06/17/2026 21:59 | 5 | 35.68 |
| 06/17/2026 21:59 | 16 | 35.68 |
| 06/17/2026 21:59 | 120 | 35.71 |
| 06/17/2026 21:59 | 46 | 35.70 |
| 06/17/2026 21:59 | 76 | 35.68 |
| 06/17/2026 21:59 | 144 | 35.69 |
| 06/17/2026 21:59 | 9 | 35.72 |
| 06/17/2026 21:59 | 1 | 35.72 |
| 06/17/2026 21:59 | 1 | 35.71 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.68 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 54 | 35.70 |
| 06/17/2026 21:59 | 46 | 35.70 |
| 06/17/2026 21:59 | 7 | 35.68 |
| 06/17/2026 21:59 | 200 | 35.68 |
| 06/17/2026 21:59 | 102 | 35.68 |
| 06/17/2026 21:59 | 98 | 35.69 |
| 06/17/2026 21:59 | 384 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 71 | 35.70 |
| 06/17/2026 21:59 | 99 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 40 | 35.70 |
| 06/17/2026 21:59 | 28 | 35.70 |
| 06/17/2026 21:59 | 32 | 35.70 |
| 06/17/2026 21:59 | 58 | 35.66 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.67 |
| 06/17/2026 21:59 | 543 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 51 | 35.67 |
| 06/17/2026 21:59 | 49 | 35.69 |
| 06/17/2026 21:59 | 51 | 35.69 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 1 | 35.67 |
| 06/17/2026 21:59 | 88 | 35.67 |
| 06/17/2026 21:59 | 15 | 35.67 |
| 06/17/2026 21:59 | 196 | 35.67 |
| 06/17/2026 21:59 | 51 | 35.67 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 4 | 35.69 |
| 06/17/2026 21:59 | 16 | 35.69 |
| 06/17/2026 21:59 | 31 | 35.69 |
| 06/17/2026 21:59 | 49 | 35.69 |
| 06/17/2026 21:59 | 21 | 35.67 |
| 06/17/2026 21:59 | 27 | 35.69 |
| 06/17/2026 21:59 | 73 | 35.69 |
| 06/17/2026 21:59 | 6 | 35.67 |
| 06/17/2026 21:59 | 5 | 35.69 |
| 06/17/2026 21:59 | 10 | 35.69 |
| 06/17/2026 21:59 | 12 | 35.69 |
| 06/17/2026 21:59 | 88 | 35.69 |
| 06/17/2026 21:59 | 3 | 35.67 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 19 | 35.67 |
| 06/17/2026 21:59 | 41 | 35.67 |
| 06/17/2026 21:59 | 25 | 35.67 |
| 06/17/2026 21:59 | 25 | 35.67 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 12 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 88 | 35.69 |
| 06/17/2026 21:59 | 12 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 100 | 35.69 |
| 06/17/2026 21:59 | 3142 | 35.70 |
| 06/17/2026 21:59 | 3083 | 35.71 |
| 06/17/2026 21:59 | 100 | 35.71 |
| 06/17/2026 21:59 | 1173 | 35.71 |
| 06/17/2026 21:59 | 59 | 35.72 |
| 06/17/2026 21:59 | 34 | 35.72 |
| 06/17/2026 21:59 | 7 | 35.71 |
| 06/17/2026 21:59 | 93 | 35.71 |
| 06/17/2026 21:59 | 33 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 2 | 35.70 |
| 06/17/2026 21:59 | 3 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 89 | 35.69 |
| 06/17/2026 21:59 | 2 | 35.69 |
| 06/17/2026 21:59 | 1 | 35.69 |
| 06/17/2026 21:59 | 4 | 35.69 |
| 06/17/2026 21:59 | 32 | 35.705 |
| 06/17/2026 21:59 | 31 | 35.69 |
| 06/17/2026 21:59 | 3 | 35.705 |
| 06/17/2026 21:59 | 78 | 35.71 |
| 06/17/2026 21:59 | 78 | 35.71 |
| 06/17/2026 21:59 | 22 | 35.71 |
| 06/17/2026 21:59 | 19 | 35.71 |
| 06/17/2026 21:59 | 1 | 35.71 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 1 | 35.71 |
| 06/17/2026 21:59 | 85 | 35.71 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 7 | 35.71 |
| 06/17/2026 21:59 | 6 | 35.71 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 72 | 35.70 |
| 06/17/2026 21:59 | 28 | 35.70 |
| 06/17/2026 21:59 | 1 | 35.70 |
| 06/17/2026 21:59 | 99 | 35.70 |
| 06/17/2026 21:59 | 40 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 36 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.72 |
| 06/17/2026 21:59 | 1445 | 35.71 |
| 06/17/2026 21:59 | 100 | 35.71 |
| 06/17/2026 21:59 | 61 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 88 | 35.68 |
| 06/17/2026 21:59 | 100 | 35.71 |
| 06/17/2026 21:59 | 160 | 35.71 |
| 06/17/2026 21:59 | 52 | 35.71 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 48 | 35.71 |
| 06/17/2026 21:59 | 16 | 35.71 |
| 06/17/2026 21:59 | 76 | 35.71 |
| 06/17/2026 21:59 | 8 | 35.71 |
| 06/17/2026 21:59 | 6 | 35.71 |
| 06/17/2026 21:59 | 100 | 35.70 |
| 06/17/2026 21:59 | 100 | 35.73 |
| 06/17/2026 21:59 | 164 | 35.73 |
| 06/17/2026 21:59 | 91 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 55 | 35.74 |
| 06/17/2026 21:59 | 1900 | 35.74 |
| 06/17/2026 21:59 | 2 | 35.74 |
| 06/17/2026 21:59 | 62 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 83 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 105 | 35.74 |
| 06/17/2026 21:59 | 119 | 35.74 |
| 06/17/2026 21:59 | 53 | 35.75 |
| 06/17/2026 21:59 | 45 | 35.75 |
| 06/17/2026 21:59 | 2 | 35.75 |
| 06/17/2026 21:59 | 3 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 122 | 35.75 |
| 06/17/2026 21:59 | 83 | 35.76 |
| 06/17/2026 21:59 | 16 | 35.76 |
| 06/17/2026 21:59 | 1 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 33 | 35.73 |
| 06/17/2026 21:59 | 600 | 35.74 |
| 06/17/2026 21:59 | 1 | 35.74 |
| 06/17/2026 21:59 | 35 | 35.745 |
| 06/17/2026 21:59 | 30 | 35.76 |
| 06/17/2026 21:59 | 22 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 65 | 35.745 |
| 06/17/2026 21:59 | 158 | 35.73 |
| 06/17/2026 21:59 | 4 | 35.73 |
| 06/17/2026 21:59 | 57 | 35.74 |
| 06/17/2026 21:59 | 4 | 35.75 |
| 06/17/2026 21:59 | 20 | 35.75 |
| 06/17/2026 21:59 | 13 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 31 | 35.75 |
| 06/17/2026 21:59 | 4 | 35.75 |
| 06/17/2026 21:59 | 23 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 33 | 35.74 |
| 06/17/2026 21:59 | 20 | 35.74 |
| 06/17/2026 21:59 | 8 | 35.74 |
| 06/17/2026 21:59 | 1 | 35.75 |
| 06/17/2026 21:59 | 125 | 35.75 |
| 06/17/2026 21:59 | 30 | 35.76 |
| 06/17/2026 21:59 | 2 | 35.76 |
| 06/17/2026 21:59 | 5 | 35.76 |
| 06/17/2026 21:59 | 32 | 35.76 |
| 06/17/2026 21:59 | 200 | 35.76 |
| 06/17/2026 21:59 | 43 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 49 | 35.74 |
| 06/17/2026 21:59 | 10 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 262 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 306 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 309 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 4 | 35.75 |
| 06/17/2026 21:59 | 10 | 35.75 |
| 06/17/2026 21:59 | 172 | 35.76 |
| 06/17/2026 21:59 | 26 | 35.76 |
| 06/17/2026 21:59 | 109 | 35.76 |
| 06/17/2026 21:59 | 192 | 35.75 |
| 06/17/2026 21:59 | 14 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 8 | 35.75 |
| 06/17/2026 21:59 | 17 | 35.75 |
| 06/17/2026 21:59 | 31 | 35.75 |
| 06/17/2026 21:59 | 97 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 60 | 35.75 |
| 06/17/2026 21:59 | 7 | 35.75 |
| 06/17/2026 21:59 | 32 | 35.75 |
| 06/17/2026 21:59 | 1 | 35.75 |
| 06/17/2026 21:59 | 63 | 35.75 |
| 06/17/2026 21:59 | 26 | 35.75 |
| 06/17/2026 21:59 | 11 | 35.75 |
| 06/17/2026 21:59 | 10 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 117 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.73 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 20 | 35.74 |
| 06/17/2026 21:59 | 111 | 35.74 |
| 06/17/2026 21:59 | 2 | 35.75 |
| 06/17/2026 21:59 | 1 | 35.75 |
| 06/17/2026 21:59 | 1 | 35.75 |
| 06/17/2026 21:59 | 15 | 35.75 |
| 06/17/2026 21:59 | 9 | 35.75 |
| 06/17/2026 21:59 | 26 | 35.75 |
| 06/17/2026 21:59 | 2 | 35.72 |
| 06/17/2026 21:59 | 90 | 35.72 |
| 06/17/2026 21:59 | 74 | 35.72 |
| 06/17/2026 21:59 | 26 | 35.72 |
| 06/17/2026 21:59 | 23 | 35.72 |
| 06/17/2026 21:59 | 100 | 35.74 |
| 06/17/2026 21:59 | 200 | 35.74 |
| 06/17/2026 21:59 | 300 | 35.74 |
| 06/17/2026 21:59 | 100 | 35.75 |
| 06/17/2026 21:59 | 12 | 35.75 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 6 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.76 |
| 06/17/2026 21:59 | 113 | 35.76 |
| 06/17/2026 21:59 | 100 | 35.77 |
| 06/17/2026 21:59 | 22 | 35.77 |
| 06/17/2026 21:59 | 100 | 35.77 |
| 06/17/2026 21:59 | 81 | 35.77 |
| 06/17/2026 21:59 | 100 | 35.77 |
| 06/17/2026 21:59 | 100 | 35.77 |
| 06/17/2026 21:59 | 49 | 35.77 |
| 06/17/2026 21:59 | 64 | 35.77 |
| 06/17/2026 21:59 | 20 | 35.78 |
| 06/17/2026 21:59 | 18 | 35.78 |
| 06/17/2026 21:59 | 2 | 35.78 |
| 06/17/2026 21:59 | 49 | 35.78 |
| 06/17/2026 21:59 | 28 | 35.78 |
| 06/17/2026 21:59 | 13 | 35.77 |
| 06/17/2026 21:59 | 6 | 35.77 |
| 06/17/2026 21:59 | 100 | 35.77 |
| 06/17/2026 21:59 | 1 | 35.77 |
| 06/17/2026 21:59 | 9 | 35.77 |
| 06/17/2026 21:59 | 76 | 35.77 |
| 06/17/2026 21:59 | 100 | 35.765 |
| 06/17/2026 21:59 | 100 | 35.78 |
| 06/17/2026 21:59 | 100 | 35.79 |
| 06/17/2026 21:59 | 32 | 35.78 |
| 06/17/2026 21:59 | 274 | 35.78 |
| 06/17/2026 21:59 | 10 | 35.78 |
| 06/17/2026 21:59 | 118 | 35.78 |
| 06/17/2026 21:59 | 36 | 35.81 |
| 06/17/2026 21:59 | 64 | 35.81 |
| 06/17/2026 21:59 | 44 | 35.81 |
| 06/17/2026 21:59 | 69 | 35.81 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 57 | 35.83 |
| 06/17/2026 21:59 | 43 | 35.83 |
| 06/17/2026 21:59 | 157 | 35.83 |
| 06/17/2026 21:59 | 9 | 35.83 |
| 06/17/2026 21:59 | 27 | 35.82 |
| 06/17/2026 21:59 | 7 | 35.82 |
| 06/17/2026 21:59 | 37 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 300 | 35.81 |
| 06/17/2026 21:59 | 100 | 35.81 |
| 06/17/2026 21:59 | 29 | 35.82 |
| 06/17/2026 21:59 | 68 | 35.82 |
| 06/17/2026 21:59 | 3 | 35.82 |
| 06/17/2026 21:59 | 17 | 35.82 |
| 06/17/2026 21:59 | 207 | 35.79 |
| 06/17/2026 21:59 | 100 | 35.79 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 3 | 35.82 |
| 06/17/2026 21:59 | 3 | 35.84 |
| 06/17/2026 21:59 | 60 | 35.85 |
| 06/17/2026 21:59 | 36 | 35.84 |
| 06/17/2026 21:59 | 4 | 35.835 |
| 06/17/2026 21:59 | 29 | 35.85 |
| 06/17/2026 21:59 | 27 | 35.85 |
| 06/17/2026 21:59 | 36 | 35.84 |
| 06/17/2026 21:59 | 7 | 35.835 |
| 06/17/2026 21:59 | 3 | 35.82 |
| 06/17/2026 21:59 | 1 | 35.82 |
| 06/17/2026 21:59 | 68 | 35.82 |
| 06/17/2026 21:59 | 4 | 35.835 |
| 06/17/2026 21:59 | 1 | 35.82 |
| 06/17/2026 21:59 | 31 | 35.82 |
| 06/17/2026 21:59 | 2 | 35.82 |
| 06/17/2026 21:59 | 24 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 68 | 35.82 |
| 06/17/2026 21:59 | 75 | 35.83 |
| 06/17/2026 21:59 | 1 | 35.835 |
| 06/17/2026 21:59 | 64 | 35.85 |
| 06/17/2026 21:59 | 36 | 35.84 |
| 06/17/2026 21:59 | 100 | 35.85 |
| 06/17/2026 21:59 | 1 | 35.83 |
| 06/17/2026 21:59 | 9 | 35.85 |
| 06/17/2026 21:59 | 91 | 35.835 |
| 06/17/2026 21:59 | 4 | 35.835 |
| 06/17/2026 21:59 | 2 | 35.835 |
| 06/17/2026 21:59 | 4 | 35.835 |
| 06/17/2026 21:59 | 1 | 35.835 |
| 06/17/2026 21:59 | 645 | 35.835 |
| 06/17/2026 21:59 | 39 | 35.83 |
| 06/17/2026 21:59 | 1 | 35.83 |
| 06/17/2026 21:59 | 1 | 35.83 |
| 06/17/2026 21:59 | 14 | 35.83 |
| 06/17/2026 21:59 | 37 | 35.82 |
| 06/17/2026 21:59 | 9 | 35.83 |
| 06/17/2026 21:59 | 77 | 35.83 |
| 06/17/2026 21:59 | 23 | 35.83 |
| 06/17/2026 21:59 | 102 | 35.83 |
| 06/17/2026 21:59 | 2 | 35.83 |
| 06/17/2026 21:59 | 7 | 35.83 |
| 06/17/2026 21:59 | 1 | 35.83 |
| 06/17/2026 21:59 | 20 | 35.83 |
| 06/17/2026 21:59 | 19 | 35.83 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 200 | 35.82 |
| 06/17/2026 21:59 | 6 | 35.82 |
| 06/17/2026 21:59 | 81 | 35.82 |
| 06/17/2026 21:59 | 25 | 35.82 |
| 06/17/2026 21:59 | 6 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.82 |
| 06/17/2026 21:59 | 100 | 35.81 |
| 06/17/2026 21:59 | 100 | 35.81 |
| 06/17/2026 21:59 | 9 | 35.80 |
| 06/17/2026 21:59 | 7 | 35.81 |
| 06/17/2026 21:59 | 125 | 35.81 |
| 06/17/2026 21:59 | 20 | 35.80 |
| 06/17/2026 21:59 | 100 | 35.80 |
| 06/17/2026 21:58 | 40 | 35.785 |
| 06/17/2026 21:58 | 38 | 35.785 |
| 06/17/2026 21:58 | 22 | 35.79 |
| 06/17/2026 21:58 | 78 | 35.79 |
| 06/17/2026 21:58 | 7 | 35.81 |
| 06/17/2026 21:58 | 7 | 35.81 |
| 06/17/2026 21:58 | 9 | 35.81 |
| 06/17/2026 21:58 | 19 | 35.81 |
| 06/17/2026 21:58 | 58 | 35.80 |
| 06/17/2026 21:58 | 42 | 35.80 |
| 06/17/2026 21:58 | 1 | 35.80 |
| 06/17/2026 21:58 | 167 | 35.79 |
| 06/17/2026 21:58 | 8 | 35.79 |
| 06/17/2026 21:58 | 25 | 35.79 |
| 06/17/2026 21:58 | 81 | 35.79 |
| 06/17/2026 21:58 | 7 | 35.79 |
| 06/17/2026 21:58 | 36 | 35.79 |
| 06/17/2026 21:58 | 6 | 35.79 |
| 06/17/2026 21:58 | 1 | 35.79 |
| 06/17/2026 21:58 | 100 | 35.79 |
| 06/17/2026 21:58 | 49 | 35.79 |
| 06/17/2026 21:58 | 1 | 35.79 |
| 06/17/2026 21:58 | 8 | 35.79 |
| 06/17/2026 21:58 | 1 | 35.79 |
| 06/17/2026 21:58 | 2 | 35.79 |
| 06/17/2026 21:58 | 32 | 35.79 |
| 06/17/2026 21:58 | 68 | 35.79 |
| 06/17/2026 21:58 | 100 | 35.79 |
| 06/17/2026 21:58 | 2 | 35.79 |
| 06/17/2026 21:58 | 1 | 35.79 |
| 06/17/2026 21:58 | 200 | 35.79 |
| 06/17/2026 21:58 | 11 | 35.79 |
| 06/17/2026 21:58 | 18 | 35.79 |
| 06/17/2026 21:58 | 10 | 35.74 |
| 06/17/2026 21:58 | 100 | 35.78 |
| 06/17/2026 21:58 | 47 | 35.74 |
| 06/17/2026 21:58 | 100 | 35.74 |
| 06/17/2026 21:58 | 17 | 35.74 |
| 06/17/2026 21:58 | 10 | 35.74 |
| 06/17/2026 21:58 | 100 | 35.74 |
| 06/17/2026 21:58 | 1 | 35.75 |
| 06/17/2026 21:58 | 1 | 35.77 |
| 06/17/2026 21:58 | 33 | 35.78 |
| 06/17/2026 21:58 | 60 | 35.78 |
| 06/17/2026 21:58 | 100 | 35.77 |
| 06/17/2026 21:58 | 100 | 35.78 |
| 06/17/2026 21:58 | 100 | 35.78 |
| 06/17/2026 21:58 | 100 | 35.79 |
| 06/17/2026 21:58 | 15 | 35.78 |
| 06/17/2026 21:58 | 21 | 35.78 |
| 06/17/2026 21:58 | 130 | 35.78 |
| 06/17/2026 21:58 | 5 | 35.78 |
| 06/17/2026 21:58 | 100 | 35.78 |
| 06/17/2026 21:58 | 162 | 35.78 |
| 06/17/2026 21:58 | 100 | 35.80 |
| 06/17/2026 21:58 | 100 | 35.80 |
| 06/17/2026 21:58 | 64 | 35.80 |
| 06/17/2026 21:58 | 36 | 35.80 |
| 06/17/2026 21:58 | 28 | 35.80 |
| 06/17/2026 21:58 | 36 | 35.80 |
| 06/17/2026 21:58 | 36 | 35.80 |
| 06/17/2026 21:58 | 15 | 35.80 |
| 06/17/2026 21:58 | 21 | 35.80 |
| 06/17/2026 21:58 | 17 | 35.80 |
| 06/17/2026 21:58 | 4 | 35.80 |
| 06/17/2026 21:58 | 15 | 35.80 |
| 06/17/2026 21:58 | 6 | 35.79 |
| 06/17/2026 21:58 | 3 | 35.79 |
| 06/17/2026 21:58 | 91 | 35.79 |
| 06/17/2026 21:58 | 42 | 35.79 |
| 06/17/2026 21:58 | 58 | 35.79 |
| 06/17/2026 21:58 | 12 | 35.79 |
| 06/17/2026 21:58 | 23 | 35.79 |
| 06/17/2026 21:58 | 7 | 35.79 |
| 06/17/2026 21:58 | 9 | 35.80 |
| 06/17/2026 21:58 | 14 | 35.80 |
| 06/17/2026 21:58 | 33 | 35.80 |
| 06/17/2026 21:58 | 53 | 35.80 |
| 06/17/2026 21:58 | 14 | 35.80 |
| 06/17/2026 21:58 | 63 | 35.80 |
| 06/17/2026 21:58 | 100 | 35.81 |
| 06/17/2026 21:58 | 31 | 35.81 |
| 06/17/2026 21:58 | 16 | 35.82 |
| 06/17/2026 21:58 | 21 | 35.82 |
| 06/17/2026 21:58 | 63 | 35.82 |
| 06/17/2026 21:58 | 69 | 35.81 |
| 06/17/2026 21:58 | 2 | 35.80 |
| 06/17/2026 21:58 | 89 | 35.80 |
| 06/17/2026 21:58 | 32 | 35.80 |
| 06/17/2026 21:58 | 6 | 35.80 |
| 06/17/2026 21:58 | 16 | 35.80 |
| 06/17/2026 21:58 | 77 | 35.80 |
| 06/17/2026 21:58 | 7 | 35.81 |
| 06/17/2026 21:58 | 37 | 35.81 |
| 06/17/2026 21:58 | 5 | 35.80 |
| 06/17/2026 21:58 | 12 | 35.80 |
| 06/17/2026 21:58 | 26 | 35.80 |
| 06/17/2026 21:58 | 56 | 35.80 |
| 06/17/2026 21:58 | 56 | 35.80 |
| 06/17/2026 21:58 | 1 | 35.80 |
| 06/17/2026 21:58 | 20 | 35.80 |
| 06/17/2026 21:58 | 1 | 35.80 |
| 06/17/2026 21:58 | 3 | 35.80 |
| 06/17/2026 21:58 | 63 | 35.80 |
| 06/17/2026 21:58 | 100 | 35.81 |
| 06/17/2026 21:58 | 16 | 35.815 |
| 06/17/2026 21:58 | 100 | 35.815 |
| 06/17/2026 21:58 | 100 | 35.83 |
| 06/17/2026 21:58 | 4 | 35.83 |
| 06/17/2026 21:58 | 12 | 35.83 |
| 06/17/2026 21:58 | 27 | 35.83 |
| 06/17/2026 21:58 | 7 | 35.83 |
| 06/17/2026 21:58 | 14 | 35.83 |
| 06/17/2026 21:58 | 3 | 35.83 |
| 06/17/2026 21:58 | 9 | 35.83 |
| 06/17/2026 21:58 | 24 | 35.83 |
| 06/17/2026 21:58 | 21 | 35.83 |
| 06/17/2026 21:58 | 164 | 35.83 |
| 06/17/2026 21:58 | 1 | 35.83 |
| 06/17/2026 21:58 | 5 | 35.83 |
| 06/17/2026 21:58 | 9 | 35.83 |
| 06/17/2026 21:58 | 10 | 35.83 |
| 06/17/2026 21:58 | 100 | 35.82 |
| 06/17/2026 21:58 | 100 | 35.82 |
| 06/17/2026 21:58 | 3 | 35.82 |
| 06/17/2026 21:58 | 6 | 35.83 |
| 06/17/2026 21:58 | 5 | 35.83 |
| 06/17/2026 21:58 | 40 | 35.83 |
| 06/17/2026 21:58 | 55 | 35.83 |
| 06/17/2026 21:58 | 10 | 35.815 |
| 06/17/2026 21:58 | 30 | 35.815 |
| 06/17/2026 21:58 | 24 | 35.83 |
| 06/17/2026 21:58 | 13 | 35.83 |
| 06/17/2026 21:58 | 2 | 35.83 |
| 06/17/2026 21:58 | 5 | 35.83 |
| 06/17/2026 21:58 | 5 | 35.83 |
| 06/17/2026 21:58 | 14 | 35.83 |
| 06/17/2026 21:58 | 1 | 35.83 |
| 06/17/2026 21:58 | 60 | 35.83 |
| 06/17/2026 21:58 | 28 | 35.83 |
| 06/17/2026 21:58 | 1 | 35.815 |
| 06/17/2026 21:58 | 10 | 35.815 |
| 06/17/2026 21:58 | 12 | 35.83 |
| 06/17/2026 21:58 | 2 | 35.83 |
| 06/17/2026 21:58 | 20 | 35.82 |
| 06/17/2026 21:58 | 3 | 35.82 |
| 06/17/2026 21:58 | 63 | 35.82 |
| 06/17/2026 21:58 | 20 | 35.81 |
| 06/17/2026 21:58 | 100 | 35.81 |
| 06/17/2026 21:58 | 3 | 35.81 |
| 06/17/2026 21:58 | 36 | 35.83 |
| 06/17/2026 21:58 | 43 | 35.83 |
| 06/17/2026 21:58 | 21 | 35.83 |
| 06/17/2026 21:58 | 36 | 35.82 |
| 06/17/2026 21:58 | 24 | 35.81 |
| 06/17/2026 21:58 | 38 | 35.81 |
| 06/17/2026 21:58 | 38 | 35.81 |
| 06/17/2026 21:58 | 80 | 35.82 |
| 06/17/2026 21:58 | 20 | 35.82 |
| 06/17/2026 21:58 | 87 | 35.81 |
| 06/17/2026 21:58 | 13 | 35.81 |
| 06/17/2026 21:58 | 100 | 35.81 |
| 06/17/2026 21:58 | 64 | 35.81 |
| 06/17/2026 21:58 | 36 | 35.81 |
| 06/17/2026 21:58 | 12 | 35.81 |
| 06/17/2026 21:58 | 64 | 35.82 |
| 06/17/2026 21:58 | 36 | 35.82 |
| 06/17/2026 21:58 | 100 | 35.83 |
| 06/17/2026 21:58 | 100 | 35.82 |
| 06/17/2026 21:58 | 37 | 35.83 |
| 06/17/2026 21:58 | 83 | 35.82 |
| 06/17/2026 21:58 | 100 | 35.82 |
| 06/17/2026 21:58 | 100 | 35.83 |
| 06/17/2026 21:58 | 300 | 35.83 |
| 06/17/2026 21:58 | 100 | 35.835 |
| 06/17/2026 21:58 | 100 | 35.82 |
| 06/17/2026 21:58 | 8 | 35.82 |
| 06/17/2026 21:58 | 20 | 35.82 |
| 06/17/2026 21:58 | 41 | 35.82 |
| 06/17/2026 21:58 | 7 | 35.82 |
| 06/17/2026 21:58 | 62 | 35.82 |
| 06/17/2026 21:58 | 1 | 35.82 |
| 06/17/2026 21:58 | 100 | 35.81 |
| 06/17/2026 21:58 | 59 | 35.81 |
| 06/17/2026 21:58 | 38 | 35.81 |
| 06/17/2026 21:58 | 3 | 35.81 |
| 06/17/2026 21:58 | 1 | 35.80 |
| 06/17/2026 21:58 | 2 | 35.80 |
| 06/17/2026 21:58 | 97 | 35.82 |
| 06/17/2026 21:58 | 3 | 35.82 |
| 06/17/2026 21:58 | 4 | 35.82 |
| 06/17/2026 21:58 | 1 | 35.82 |
| 06/17/2026 21:57 | 100 | 35.84 |
| 06/17/2026 21:57 | 100 | 35.85 |
| 06/17/2026 21:57 | 17 | 35.85 |
| 06/17/2026 21:57 | 100 | 35.86 |
| 06/17/2026 21:57 | 100 | 35.86 |
| 06/17/2026 21:57 | 8 | 35.86 |
| 06/17/2026 21:57 | 38 | 35.87 |
| 06/17/2026 21:57 | 100 | 35.87 |
| 06/17/2026 21:57 | 44 | 35.86 |
| 06/17/2026 21:57 | 48 | 35.86 |
| 06/17/2026 21:57 | 52 | 35.87 |
| 06/17/2026 21:57 | 10 | 35.87 |
| 06/17/2026 21:57 | 100 | 35.88 |
| 06/17/2026 21:57 | 100 | 35.88 |
| 06/17/2026 21:57 | 1 | 35.86 |
| 06/17/2026 21:57 | 100 | 35.86 |
| 06/17/2026 21:57 | 50 | 35.86 |
| 06/17/2026 21:57 | 1 | 35.86 |
| 06/17/2026 21:57 | 2 | 35.86 |
| 06/17/2026 21:57 | 3 | 35.86 |
| 06/17/2026 21:57 | 5 | 35.86 |
| 06/17/2026 21:57 | 1 | 35.86 |
| 06/17/2026 21:57 | 1 | 35.86 |
| 06/17/2026 21:57 | 2 | 35.86 |
| 06/17/2026 21:57 | 31 | 35.86 |
| 06/17/2026 21:57 | 4 | 35.86 |
| 06/17/2026 21:57 | 1 | 35.86 |
| 06/17/2026 21:57 | 1 | 35.86 |
| 06/17/2026 21:57 | 3 | 35.86 |
| 06/17/2026 21:57 | 3 | 35.86 |
| 06/17/2026 21:57 | 5 | 35.86 |
| 06/17/2026 21:57 | 66 | 35.86 |
| 06/17/2026 21:57 | 3 | 35.86 |
| 06/17/2026 21:57 | 1 | 35.86 |
| 06/17/2026 21:57 | 100 | 35.86 |
| 06/17/2026 21:57 | 1 | 35.905 |
| 06/17/2026 21:57 | 3 | 35.905 |
| 06/17/2026 21:57 | 58 | 35.905 |
| 06/17/2026 21:57 | 10 | 35.905 |
| 06/17/2026 21:57 | 200 | 35.94 |
| 06/17/2026 21:57 | 194 | 35.93 |
| 06/17/2026 21:57 | 106 | 35.93 |
| 06/17/2026 21:57 | 36 | 35.91 |
| 06/17/2026 21:57 | 100 | 35.905 |
| 06/17/2026 21:57 | 1 | 35.905 |
| 06/17/2026 21:57 | 10 | 35.87 |
| 06/17/2026 21:57 | 44 | 35.93 |
| 06/17/2026 21:57 | 36 | 35.91 |
| 06/17/2026 21:57 | 20 | 35.905 |
| 06/17/2026 21:57 | 100 | 35.93 |
| 06/17/2026 21:57 | 2 | 35.91 |
| 06/17/2026 21:57 | 1 | 35.91 |
| 06/17/2026 21:57 | 43 | 35.91 |
| 06/17/2026 21:57 | 100 | 35.86 |
| 06/17/2026 21:57 | 46 | 35.86 |
| 06/17/2026 21:57 | 3 | 35.92 |
| 06/17/2026 21:57 | 7 | 35.92 |
| 06/17/2026 21:57 | 37 | 35.91 |
| 06/17/2026 21:57 | 2 | 35.89 |
| 06/17/2026 21:57 | 37 | 35.89 |
| 06/17/2026 21:57 | 7 | 35.89 |
| 06/17/2026 21:57 | 2 | 35.91 |
| 06/17/2026 21:57 | 18 | 35.92 |
| 06/17/2026 21:57 | 5 | 35.92 |
| 06/17/2026 21:57 | 97 | 35.92 |
| 06/17/2026 21:57 | 100 | 35.92 |
| 06/17/2026 21:57 | 13 | 35.92 |
| 06/17/2026 21:57 | 26 | 35.91 |
| 06/17/2026 21:57 | 58 | 35.91 |
| 06/17/2026 21:57 | 16 | 35.91 |
| 06/17/2026 21:57 | 42 | 35.90 |
| 06/17/2026 21:57 | 58 | 35.90 |
| 06/17/2026 21:57 | 94 | 35.86 |
| 06/17/2026 21:57 | 6 | 35.86 |
| 06/17/2026 21:57 | 45 | 35.90 |
| 06/17/2026 21:57 | 100 | 35.90 |
| 06/17/2026 21:57 | 100 | 35.92 |
| 06/17/2026 21:57 | 4 | 35.89 |
| 06/17/2026 21:57 | 26 | 35.89 |
| 06/17/2026 21:57 | 10 | 35.89 |
| 06/17/2026 21:57 | 19 | 35.88 |
| 06/17/2026 21:57 | 1 | 35.87 |
| 06/17/2026 21:57 | 1 | 35.87 |
| 06/17/2026 21:57 | 1 | 35.87 |
| 06/17/2026 21:57 | 8 | 35.87 |
| 06/17/2026 21:57 | 8 | 35.87 |
| 06/17/2026 21:57 | 8 | 35.87 |
| 06/17/2026 21:57 | 1 | 35.87 |
| 06/17/2026 21:57 | 1 | 35.87 |
| 06/17/2026 21:57 | 52 | 35.87 |
| 06/17/2026 21:57 | 13 | 35.86 |
| 06/17/2026 21:57 | 87 | 35.86 |
| 06/17/2026 21:57 | 20 | 35.86 |
| 06/17/2026 21:57 | 20 | 35.86 |
| 06/17/2026 21:57 | 22 | 35.86 |
| 06/17/2026 21:57 | 2 | 35.85 |
| 06/17/2026 21:57 | 16 | 35.85 |
| 06/17/2026 21:57 | 10 | 35.83 |
| 06/17/2026 21:57 | 84 | 35.85 |
| 06/17/2026 21:57 | 18 | 35.85 |
| 06/17/2026 21:57 | 1 | 35.85 |
| 06/17/2026 21:57 | 5 | 35.85 |
| 06/17/2026 21:57 | 5 | 35.85 |
| 06/17/2026 21:57 | 1 | 35.85 |
| 06/17/2026 21:57 | 1 | 35.85 |
| 06/17/2026 21:57 | 1 | 35.85 |
| 06/17/2026 21:57 | 1 | 35.85 |
| 06/17/2026 21:57 | 54 | 35.85 |
| 06/17/2026 21:57 | 27 | 35.85 |
| 06/17/2026 21:57 | 22 | 35.85 |
| 06/17/2026 21:57 | 51 | 35.84 |
| 06/17/2026 21:57 | 100 | 35.84 |
| 06/17/2026 21:57 | 100 | 35.84 |
| 06/17/2026 21:57 | 80 | 35.825 |
| 06/17/2026 21:57 | 20 | 35.825 |
| 06/17/2026 21:57 | 56 | 35.84 |
| 06/17/2026 21:57 | 1 | 35.84 |
| 06/17/2026 21:57 | 37 | 35.83 |
| 06/17/2026 21:57 | 6 | 35.825 |
| 06/17/2026 21:57 | 58 | 35.83 |
| 06/17/2026 21:57 | 11 | 35.83 |
| 06/17/2026 21:57 | 6 | 35.83 |
| 06/17/2026 21:57 | 31 | 35.83 |
| 06/17/2026 21:57 | 100 | 35.83 |
| 06/17/2026 21:57 | 92 | 35.83 |
| 06/17/2026 21:57 | 8 | 35.83 |
| 06/17/2026 21:57 | 36 | 35.83 |
| 06/17/2026 21:57 | 23 | 35.83 |
| 06/17/2026 21:57 | 15 | 35.83 |
| 06/17/2026 21:57 | 18 | 35.82 |
| 06/17/2026 21:57 | 91 | 35.82 |
| 06/17/2026 21:57 | 9 | 35.82 |
| 06/17/2026 21:57 | 100 | 35.82 |
| 06/17/2026 21:57 | 32 | 35.83 |
| 06/17/2026 21:57 | 13 | 35.83 |
| 06/17/2026 21:57 | 19 | 35.83 |
| 06/17/2026 21:57 | 36 | 35.82 |
| 06/17/2026 21:57 | 23 | 35.81 |
| 06/17/2026 21:57 | 43 | 35.825 |
| 06/17/2026 21:57 | 77 | 35.81 |
| 06/17/2026 21:57 | 23 | 35.82 |
| 06/17/2026 21:57 | 6 | 35.84 |
| 06/17/2026 21:57 | 4 | 35.84 |
| 06/17/2026 21:57 | 4 | 35.84 |
| 06/17/2026 21:57 | 4 | 35.84 |
| 06/17/2026 21:57 | 17 | 35.84 |
| 06/17/2026 21:57 | 1 | 35.84 |
| 06/17/2026 21:57 | 1 | 35.84 |
| 06/17/2026 21:57 | 100 | 35.84 |
| 06/17/2026 21:57 | 1 | 35.84 |
| 06/17/2026 21:57 | 1 | 35.84 |
| 06/17/2026 21:57 | 1 | 35.84 |
| 06/17/2026 21:57 | 6 | 35.84 |
| 06/17/2026 21:57 | 6 | 35.84 |
| 06/17/2026 21:57 | 1 | 35.84 |
| 06/17/2026 21:57 | 3 | 35.84 |
| 06/17/2026 21:57 | 1 | 35.87 |
| 06/17/2026 21:57 | 100 | 35.87 |
| 06/17/2026 21:57 | 98 | 35.88 |
| 06/17/2026 21:57 | 2 | 35.88 |
| 06/17/2026 21:57 | 47 | 35.89 |
| 06/17/2026 21:57 | 19 | 35.89 |
| 06/17/2026 21:57 | 19 | 35.89 |
| 06/17/2026 21:57 | 18 | 35.89 |
| 06/17/2026 21:57 | 47 | 35.89 |
| 06/17/2026 21:57 | 34 | 35.92 |
| 06/17/2026 21:57 | 47 | 35.92 |
| 06/17/2026 21:57 | 19 | 35.92 |
| 06/17/2026 21:57 | 100 | 35.88 |
| 06/17/2026 21:57 | 63 | 35.92 |
| 06/17/2026 21:57 | 37 | 35.92 |
| 06/17/2026 21:57 | 72 | 35.88 |
| 06/17/2026 21:57 | 68 | 35.88 |
| 06/17/2026 21:57 | 72 | 35.88 |
| 06/17/2026 21:57 | 28 | 35.88 |
| 06/17/2026 21:57 | 72 | 35.89 |
| 06/17/2026 21:57 | 5 | 35.96 |
| 06/17/2026 21:57 | 81 | 35.96 |
| 06/17/2026 21:57 | 23 | 35.96 |
| 06/17/2026 21:57 | 7 | 35.96 |
| 06/17/2026 21:57 | 2 | 35.96 |
| 06/17/2026 21:57 | 5 | 35.95 |
| 06/17/2026 21:57 | 40 | 35.95 |
| 06/17/2026 21:57 | 37 | 35.94 |
| 06/17/2026 21:57 | 100 | 35.94 |
| 06/17/2026 21:57 | 63 | 35.94 |
| 06/17/2026 21:57 | 37 | 35.94 |
| 06/17/2026 21:57 | 20 | 35.885 |
| 06/17/2026 21:57 | 275 | 35.95 |
| 06/17/2026 21:57 | 100 | 35.95 |
| 06/17/2026 21:57 | 125 | 35.95 |
| 06/17/2026 21:57 | 100 | 35.94 |
| 06/17/2026 21:56 | 8 | 35.885 |
| 06/17/2026 21:56 | 1 | 35.88 |
| 06/17/2026 21:56 | 1 | 35.88 |
| 06/17/2026 21:56 | 3 | 35.88 |
| 06/17/2026 21:56 | 15 | 35.88 |
| 06/17/2026 21:56 | 80 | 35.88 |
| 06/17/2026 21:56 | 5 | 35.88 |
| 06/17/2026 21:56 | 1 | 35.88 |
| 06/17/2026 21:56 | 1 | 35.88 |
| 06/17/2026 21:56 | 1 | 35.88 |
| 06/17/2026 21:56 | 3 | 35.88 |
| 06/17/2026 21:56 | 1 | 35.88 |
| 06/17/2026 21:56 | 1 | 35.88 |
| 06/17/2026 21:56 | 1 | 35.88 |
| 06/17/2026 21:56 | 1 | 35.88 |
| 06/17/2026 21:56 | 100 | 35.89 |
| 06/17/2026 21:56 | 20 | 35.91 |
| 06/17/2026 21:56 | 100 | 35.92 |
| 06/17/2026 21:56 | 178 | 35.92 |
| 06/17/2026 21:56 | 5 | 35.92 |
| 06/17/2026 21:56 | 15 | 35.92 |
| 06/17/2026 21:56 | 100 | 35.92 |
| 06/17/2026 21:56 | 4 | 35.92 |
| 06/17/2026 21:56 | 100 | 35.92 |
| 06/17/2026 21:56 | 12 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 50 | 35.955 |
| 06/17/2026 21:56 | 24 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 24 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 24 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 24 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 24 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 24 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 15 | 35.955 |
| 06/17/2026 21:56 | 38 | 35.955 |
| 06/17/2026 21:56 | 47 | 35.955 |
| 06/17/2026 21:56 | 100 | 35.955 |
| 06/17/2026 21:56 | 53 | 35.955 |
| 06/17/2026 21:56 | 7 | 35.955 |
| 06/17/2026 21:56 | 40 | 35.955 |
| 06/17/2026 21:56 | 100 | 35.955 |
| 06/17/2026 21:56 | 41 | 35.955 |
| 06/17/2026 21:56 | 10 | 35.955 |
| 06/17/2026 21:56 | 40 | 35.955 |
| 06/17/2026 21:56 | 9 | 35.955 |
| 06/17/2026 21:56 | 8 | 35.955 |
| 06/17/2026 21:56 | 60 | 35.955 |
| 06/17/2026 21:56 | 40 | 35.955 |
| 06/17/2026 21:56 | 10 | 35.955 |
| 06/17/2026 21:56 | 65 | 35.98 |
| 06/17/2026 21:56 | 1 | 35.98 |
| 06/17/2026 21:56 | 1 | 35.98 |
| 06/17/2026 21:56 | 1 | 35.98 |
| 06/17/2026 21:56 | 1 | 35.98 |
| 06/17/2026 21:56 | 1 | 35.98 |
| 06/17/2026 21:56 | 2 | 35.98 |
| 06/17/2026 21:56 | 1 | 35.98 |
| 06/17/2026 21:56 | 1 | 35.98 |
| 06/17/2026 21:56 | 80 | 35.99 |
| 06/17/2026 21:56 | 92 | 35.99 |
| 06/17/2026 21:56 | 100 | 35.99 |
| 06/17/2026 21:56 | 8 | 35.99 |
| 06/17/2026 21:56 | 1 | 35.99 |
| 06/17/2026 21:56 | 100 | 36.02 |
| 06/17/2026 21:56 | 156 | 36.00 |
| 06/17/2026 21:56 | 100 | 36.00 |
| 06/17/2026 21:56 | 47 | 36.00 |
| 06/17/2026 21:56 | 5 | 36.00 |
| 06/17/2026 21:56 | 1 | 36.00 |
| 06/17/2026 21:56 | 1 | 36.00 |
| 06/17/2026 21:56 | 100 | 36.00 |
| 06/17/2026 21:56 | 100 | 36.00 |
| 06/17/2026 21:56 | 30 | 36.01 |
| 06/17/2026 21:56 | 97 | 36.07 |
| 06/17/2026 21:56 | 3 | 36.04 |
| 06/17/2026 21:56 | 72 | 36.07 |
| 06/17/2026 21:56 | 125 | 36.07 |
| 06/17/2026 21:56 | 3 | 36.04 |
| 06/17/2026 21:56 | 200 | 36.06 |
| 06/17/2026 21:56 | 83 | 36.01 |
| 06/17/2026 21:56 | 100 | 36.01 |
| 06/17/2026 21:56 | 125 | 36.01 |
| 06/17/2026 21:56 | 100 | 36.04 |
| 06/17/2026 21:55 | 2 | 36.04 |
| 06/17/2026 21:55 | 38 | 36.04 |
| 06/17/2026 21:55 | 38 | 36.04 |
| 06/17/2026 21:55 | 24 | 36.04 |
| 06/17/2026 21:55 | 14 | 36.04 |
| 06/17/2026 21:55 | 38 | 36.04 |
| 06/17/2026 21:55 | 38 | 36.04 |
| 06/17/2026 21:55 | 10 | 36.04 |
| 06/17/2026 21:55 | 100 | 36.02 |
| 06/17/2026 21:55 | 9 | 36.03 |
| 06/17/2026 21:55 | 1 | 36.03 |
| 06/17/2026 21:55 | 18 | 36.03 |
| 06/17/2026 21:55 | 3 | 36.03 |
| 06/17/2026 21:55 | 100 | 36.03 |
| 06/17/2026 21:55 | 5 | 36.03 |
| 06/17/2026 21:55 | 100 | 36.03 |
| 06/17/2026 21:55 | 17 | 36.04 |
| 06/17/2026 21:55 | 38 | 36.04 |
| 06/17/2026 21:55 | 7 | 36.09 |
| 06/17/2026 21:55 | 1 | 36.065 |
| 06/17/2026 21:55 | 24 | 36.04 |
| 06/17/2026 21:55 | 38 | 36.04 |
| 06/17/2026 21:55 | 38 | 36.04 |
| 06/17/2026 21:55 | 31 | 36.09 |
| 06/17/2026 21:55 | 69 | 36.09 |
| 06/17/2026 21:55 | 11 | 36.09 |
| 06/17/2026 21:55 | 100 | 36.08 |
| 06/17/2026 21:55 | 1 | 36.07 |
| 06/17/2026 21:55 | 11 | 36.04 |
| 06/17/2026 21:55 | 89 | 36.04 |
| 06/17/2026 21:55 | 2 | 36.04 |
| 06/17/2026 21:55 | 100 | 36.04 |
| 06/17/2026 21:55 | 10 | 36.04 |
| 06/17/2026 21:55 | 100 | 36.03 |
| 06/17/2026 21:55 | 20 | 36.00 |
| 06/17/2026 21:55 | 20 | 35.99 |
| 06/17/2026 21:55 | 285 | 36.00 |
| 06/17/2026 21:55 | 263 | 36.00 |
| 06/17/2026 21:55 | 100 | 36.00 |
| 06/17/2026 21:55 | 32 | 36.00 |
| 06/17/2026 21:55 | 100 | 36.00 |
| 06/17/2026 21:55 | 100 | 36.00 |
| 06/17/2026 21:55 | 100 | 36.00 |
| 06/17/2026 21:55 | 2 | 35.985 |
| 06/17/2026 21:55 | 38 | 35.985 |
| 06/17/2026 21:55 | 1 | 35.99 |
| 06/17/2026 21:55 | 4 | 35.95 |
| 06/17/2026 21:55 | 100 | 35.95 |
| 06/17/2026 21:55 | 9 | 35.95 |
| 06/17/2026 21:55 | 91 | 35.95 |
| 06/17/2026 21:55 | 9 | 35.95 |
| 06/17/2026 21:55 | 100 | 35.98 |
| 06/17/2026 21:55 | 100 | 35.98 |
| 06/17/2026 21:55 | 93 | 35.97 |
| 06/17/2026 21:55 | 7 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.96 |
| 06/17/2026 21:55 | 100 | 35.96 |
| 06/17/2026 21:55 | 100 | 35.96 |
| 06/17/2026 21:55 | 7 | 35.98 |
| 06/17/2026 21:55 | 100 | 35.98 |
| 06/17/2026 21:55 | 80 | 35.98 |
| 06/17/2026 21:55 | 20 | 35.98 |
| 06/17/2026 21:55 | 300 | 36.00 |
| 06/17/2026 21:55 | 19 | 35.98 |
| 06/17/2026 21:55 | 18 | 35.98 |
| 06/17/2026 21:55 | 6 | 35.98 |
| 06/17/2026 21:55 | 20 | 35.98 |
| 06/17/2026 21:55 | 20 | 35.98 |
| 06/17/2026 21:55 | 8 | 35.98 |
| 06/17/2026 21:55 | 18 | 35.98 |
| 06/17/2026 21:55 | 6 | 35.98 |
| 06/17/2026 21:55 | 2 | 36.01 |
| 06/17/2026 21:55 | 2 | 36.01 |
| 06/17/2026 21:55 | 40 | 36.01 |
| 06/17/2026 21:55 | 18 | 35.96 |
| 06/17/2026 21:55 | 4 | 35.96 |
| 06/17/2026 21:55 | 13 | 35.96 |
| 06/17/2026 21:55 | 29 | 35.95 |
| 06/17/2026 21:55 | 5 | 35.93 |
| 06/17/2026 21:55 | 13 | 35.93 |
| 06/17/2026 21:55 | 20 | 35.98 |
| 06/17/2026 21:55 | 4 | 35.96 |
| 06/17/2026 21:55 | 15 | 35.96 |
| 06/17/2026 21:55 | 4 | 35.96 |
| 06/17/2026 21:55 | 4 | 35.93 |
| 06/17/2026 21:55 | 9 | 35.87 |
| 06/17/2026 21:55 | 6 | 35.90 |
| 06/17/2026 21:55 | 300 | 35.88 |
| 06/17/2026 21:55 | 35 | 35.86 |
| 06/17/2026 21:55 | 10 | 35.86 |
| 06/17/2026 21:55 | 94 | 35.90 |
| 06/17/2026 21:55 | 6 | 35.89 |
| 06/17/2026 21:55 | 68 | 35.89 |
| 06/17/2026 21:55 | 27 | 35.89 |
| 06/17/2026 21:55 | 29 | 35.89 |
| 06/17/2026 21:55 | 71 | 35.89 |
| 06/17/2026 21:55 | 29 | 35.89 |
| 06/17/2026 21:55 | 45 | 35.88 |
| 06/17/2026 21:55 | 71 | 35.89 |
| 06/17/2026 21:55 | 129 | 35.88 |
| 06/17/2026 21:55 | 71 | 35.88 |
| 06/17/2026 21:55 | 66 | 35.88 |
| 06/17/2026 21:55 | 24 | 35.88 |
| 06/17/2026 21:55 | 1 | 35.88 |
| 06/17/2026 21:55 | 31 | 35.85 |
| 06/17/2026 21:55 | 100 | 35.85 |
| 06/17/2026 21:55 | 100 | 35.85 |
| 06/17/2026 21:55 | 100 | 35.85 |
| 06/17/2026 21:55 | 26 | 35.85 |
| 06/17/2026 21:55 | 100 | 35.85 |
| 06/17/2026 21:55 | 1 | 35.77 |
| 06/17/2026 21:55 | 1 | 35.76 |
| 06/17/2026 21:55 | 11 | 35.74 |
| 06/17/2026 21:55 | 5 | 35.74 |
| 06/17/2026 21:55 | 1 | 35.73 |
| 06/17/2026 21:55 | 14 | 35.73 |
| 06/17/2026 21:55 | 1 | 35.73 |
| 06/17/2026 21:54 | 1 | 35.705 |
| 06/17/2026 21:54 | 9 | 35.705 |
| 06/17/2026 21:54 | 6 | 35.705 |
| 06/17/2026 21:54 | 14 | 35.585 |
| 06/17/2026 21:54 | 17 | 35.61 |
| 06/17/2026 21:54 | 26 | 35.60 |
| 06/17/2026 21:54 | 3 | 35.61 |
| 06/17/2026 21:54 | 2 | 35.71 |
| 06/17/2026 21:54 | 81 | 35.71 |
| 06/17/2026 21:54 | 60 | 35.71 |
| 06/17/2026 21:54 | 5 | 35.70 |
| 06/17/2026 21:54 | 2 | 35.70 |
| 06/17/2026 21:54 | 100 | 35.70 |
| 06/17/2026 21:54 | 60 | 35.66 |
| 06/17/2026 21:54 | 200 | 35.64 |
| 06/17/2026 21:54 | 1 | 35.63 |
| 06/17/2026 21:54 | 1 | 35.63 |
| 06/17/2026 21:54 | 100 | 35.63 |
| 06/17/2026 21:54 | 6 | 35.63 |
| 06/17/2026 21:54 | 10 | 35.63 |
| 06/17/2026 21:54 | 100 | 35.62 |
| 06/17/2026 21:54 | 68 | 35.62 |
| 06/17/2026 21:54 | 1 | 35.62 |
| 06/17/2026 21:54 | 100 | 35.62 |
| 06/17/2026 21:54 | 100 | 35.62 |
| 06/17/2026 21:54 | 17 | 35.62 |
| 06/17/2026 21:54 | 68 | 35.61 |
| 06/17/2026 21:54 | 1 | 35.61 |
| 06/17/2026 21:54 | 32 | 35.61 |
| 06/17/2026 21:54 | 31 | 35.61 |
| 06/17/2026 21:54 | 11 | 35.61 |
| 06/17/2026 21:54 | 1 | 35.61 |
| 06/17/2026 21:54 | 1 | 35.61 |
| 06/17/2026 21:54 | 1 | 35.61 |
| 06/17/2026 21:54 | 1 | 35.61 |
| 06/17/2026 21:54 | 1 | 35.61 |
| 06/17/2026 21:54 | 100 | 35.61 |
| 06/17/2026 21:54 | 18 | 35.61 |
| 06/17/2026 21:54 | 46 | 35.61 |
| 06/17/2026 21:54 | 19 | 35.61 |
| 06/17/2026 21:54 | 100 | 35.61 |
| 06/17/2026 21:54 | 2 | 35.61 |
| 06/17/2026 21:54 | 300 | 35.57 |
| 06/17/2026 21:54 | 200 | 35.57 |
| 06/17/2026 21:54 | 26 | 35.525 |
| 06/17/2026 21:54 | 3 | 35.525 |
| 06/17/2026 21:54 | 2 | 35.48 |
| 06/17/2026 21:54 | 3 | 35.525 |
| 06/17/2026 21:54 | 100 | 35.525 |
| 06/17/2026 21:54 | 28 | 35.535 |
| 06/17/2026 21:54 | 30 | 35.535 |
| 06/17/2026 21:54 | 38 | 35.535 |
| 06/17/2026 21:54 | 35 | 35.56 |
| 06/17/2026 21:54 | 16 | 35.56 |
| 06/17/2026 21:54 | 6 | 35.56 |
| 06/17/2026 21:54 | 1 | 35.56 |
| 06/17/2026 21:54 | 6 | 35.52 |
| 06/17/2026 21:54 | 16 | 35.52 |
| 06/17/2026 21:54 | 36 | 35.52 |
| 06/17/2026 21:54 | 1 | 35.60 |
| 06/17/2026 21:54 | 1 | 35.60 |
| 06/17/2026 21:54 | 100 | 35.58 |
| 06/17/2026 21:54 | 8 | 35.525 |
| 06/17/2026 21:53 | 30 | 35.525 |
| 06/17/2026 21:53 | 131 | 35.525 |
| 06/17/2026 21:53 | 30 | 35.515 |
| 06/17/2026 21:53 | 1 | 35.59 |
| 06/17/2026 21:52 | 100 | 35.49 |
| 06/17/2026 21:52 | 10 | 35.49 |
| 06/17/2026 21:52 | 20 | 35.49 |
| 06/17/2026 21:52 | 30 | 35.49 |
| 06/17/2026 21:52 | 30 | 35.49 |
| 06/17/2026 21:52 | 30 | 35.49 |
| 06/17/2026 21:52 | 30 | 35.49 |
| 06/17/2026 21:52 | 10 | 35.49 |
| 06/17/2026 21:52 | 40 | 35.49 |
| 06/17/2026 21:52 | 10 | 35.49 |
| 06/17/2026 21:51 | 100 | 35.485 |
| 06/17/2026 21:51 | 6 | 35.44 |
| 06/17/2026 21:51 | 6 | 35.44 |
| 06/17/2026 21:51 | 100 | 35.52 |
| 06/17/2026 21:51 | 100 | 35.52 |
| 06/17/2026 21:51 | 6 | 35.48 |
| 06/17/2026 21:51 | 37 | 35.48 |
| 06/17/2026 21:51 | 43 | 35.48 |
| 06/17/2026 21:50 | 4 | 35.48 |
| 06/17/2026 21:50 | 10 | 35.48 |
| 06/17/2026 21:50 | 40 | 35.53 |
| 06/17/2026 21:50 | 60 | 35.50 |
| 06/17/2026 21:50 | 48 | 35.51 |
| 06/17/2026 21:50 | 299 | 35.55 |
| 06/17/2026 21:50 | 1 | 35.55 |
| 06/17/2026 21:50 | 299 | 35.55 |
| 06/17/2026 21:50 | 1 | 35.55 |
| 06/17/2026 21:50 | 17 | 35.55 |
| 06/17/2026 21:50 | 50 | 35.55 |
| 06/17/2026 21:50 | 10 | 35.55 |
| 06/17/2026 21:50 | 3 | 35.55 |
| 06/17/2026 21:50 | 2 | 35.55 |
| 06/17/2026 21:50 | 2 | 35.55 |
| 06/17/2026 21:50 | 50 | 35.55 |
| 06/17/2026 21:50 | 44 | 35.55 |
| 06/17/2026 21:50 | 2 | 35.55 |
| 06/17/2026 21:50 | 11 | 35.55 |
| 06/17/2026 21:50 | 50 | 35.55 |
| 06/17/2026 21:50 | 14 | 35.55 |
| 06/17/2026 21:50 | 3 | 35.55 |
| 06/17/2026 21:50 | 34 | 35.53 |
| 06/17/2026 21:50 | 100 | 35.53 |
| 06/17/2026 21:50 | 100 | 35.53 |
| 06/17/2026 21:50 | 100 | 35.49 |
| 06/17/2026 21:50 | 10 | 35.445 |
| 06/17/2026 21:50 | 24 | 35.46 |
| 06/17/2026 21:50 | 32 | 35.46 |
| 06/17/2026 21:50 | 68 | 35.46 |
| 06/17/2026 21:50 | 50 | 35.445 |
| 06/17/2026 21:50 | 8 | 35.445 |
| 06/17/2026 21:50 | 100 | 35.45 |
| 06/17/2026 21:50 | 99 | 35.44 |
| 06/17/2026 21:50 | 1 | 35.45 |
| 06/17/2026 21:50 | 20 | 35.54 |
| 06/17/2026 21:50 | 10 | 35.54 |
| 06/17/2026 21:50 | 20 | 35.53 |
| 06/17/2026 21:50 | 300 | 35.46 |
| 06/17/2026 21:50 | 2 | 35.46 |
| 06/17/2026 21:50 | 8 | 35.445 |
| 06/17/2026 21:50 | 24 | 35.445 |
| 06/17/2026 21:50 | 47 | 35.445 |
| 06/17/2026 21:49 | 18 | 35.35 |
| 06/17/2026 21:49 | 36 | 35.34 |
| 06/17/2026 21:49 | 2 | 35.36 |
| 06/17/2026 21:49 | 20 | 35.36 |
| 06/17/2026 21:48 | 5 | 35.37 |
| 06/17/2026 21:48 | 5 | 35.41 |
| 06/17/2026 21:48 | 8 | 35.42 |
| 06/17/2026 21:48 | 5 | 35.42 |
| 06/17/2026 21:48 | 5 | 35.42 |
| 06/17/2026 21:48 | 36 | 35.41 |
| 06/17/2026 21:48 | 78 | 35.41 |
| 06/17/2026 21:48 | 50 | 35.41 |
| 06/17/2026 21:48 | 34 | 35.42 |
| 06/17/2026 21:48 | 40 | 35.46 |
| 06/17/2026 21:48 | 158 | 35.46 |
| 06/17/2026 21:48 | 13 | 35.50 |
| 06/17/2026 21:48 | 1 | 35.50 |
| 06/17/2026 21:48 | 6 | 35.49 |
| 06/17/2026 21:48 | 1 | 35.49 |
| 06/17/2026 21:48 | 13 | 35.49 |
| 06/17/2026 21:48 | 1 | 35.49 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:48 | 2 | 35.49 |
| 06/17/2026 21:48 | 1 | 35.49 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:48 | 1 | 35.49 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:48 | 1 | 35.46 |
| 06/17/2026 21:48 | 16 | 35.53 |
| 06/17/2026 21:48 | 1 | 35.53 |
| 06/17/2026 21:48 | 1 | 35.53 |
| 06/17/2026 21:48 | 1 | 35.53 |
| 06/17/2026 21:48 | 9 | 35.53 |
| 06/17/2026 21:48 | 1 | 35.53 |
| 06/17/2026 21:48 | 6 | 35.53 |
| 06/17/2026 21:48 | 1 | 35.53 |
| 06/17/2026 21:48 | 5 | 35.53 |
| 06/17/2026 21:48 | 1 | 35.53 |
| 06/17/2026 21:48 | 4 | 35.48 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:48 | 3 | 35.53 |
| 06/17/2026 21:48 | 1 | 35.53 |
| 06/17/2026 21:48 | 21 | 35.53 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:48 | 1 | 35.48 |
| 06/17/2026 21:47 | 2 | 35.495 |
| 06/17/2026 21:47 | 2 | 35.495 |
| 06/17/2026 21:47 | 10 | 35.51 |
| 06/17/2026 21:47 | 96 | 35.52 |
| 06/17/2026 21:47 | 24 | 35.52 |
| 06/17/2026 21:47 | 38 | 35.54 |
| 06/17/2026 21:47 | 3 | 35.54 |
| 06/17/2026 21:47 | 2 | 35.54 |
| 06/17/2026 21:47 | 1 | 35.54 |
| 06/17/2026 21:47 | 97 | 35.54 |
| 06/17/2026 21:47 | 6 | 35.52 |
| 06/17/2026 21:47 | 18 | 35.52 |
| 06/17/2026 21:47 | 12 | 35.52 |
| 06/17/2026 21:47 | 18 | 35.49 |
| 06/17/2026 21:47 | 3 | 35.54 |
| 06/17/2026 21:47 | 1 | 35.52 |
| 06/17/2026 21:46 | 1 | 35.52 |
| 06/17/2026 21:46 | 1 | 35.50 |
| 06/17/2026 21:46 | 1 | 35.46 |
| 06/17/2026 21:46 | 3 | 35.45 |
| 06/17/2026 21:46 | 100 | 35.45 |
| 06/17/2026 21:46 | 100 | 35.48 |
| 06/17/2026 21:46 | 7 | 35.495 |
| 06/17/2026 21:46 | 68 | 35.48 |
| 06/17/2026 21:46 | 100 | 35.48 |
| 06/17/2026 21:46 | 7 | 35.48 |
| 06/17/2026 21:46 | 48 | 35.48 |
| 06/17/2026 21:46 | 38 | 35.48 |
| 06/17/2026 21:46 | 100 | 35.48 |
| 06/17/2026 21:46 | 12 | 35.38 |
| 06/17/2026 21:46 | 1 | 35.38 |
| 06/17/2026 21:46 | 1 | 35.39 |
| 06/17/2026 21:46 | 1 | 35.40 |
| 06/17/2026 21:46 | 28 | 35.45 |
| 06/17/2026 21:46 | 33 | 35.45 |
| 06/17/2026 21:46 | 4 | 35.45 |
| 06/17/2026 21:46 | 96 | 35.45 |
| 06/17/2026 21:46 | 4 | 35.45 |
| 06/17/2026 21:46 | 96 | 35.47 |
| 06/17/2026 21:46 | 24 | 35.46 |
| 06/17/2026 21:46 | 100 | 35.46 |
| 06/17/2026 21:46 | 20 | 35.46 |
| 06/17/2026 21:46 | 6 | 35.47 |
| 06/17/2026 21:46 | 50 | 35.47 |
| 06/17/2026 21:46 | 100 | 35.54 |
| 06/17/2026 21:45 | 1 | 35.54 |
| 06/17/2026 21:45 | 3 | 35.53 |
| 06/17/2026 21:45 | 2 | 35.53 |
| 06/17/2026 21:45 | 1 | 35.54 |
| 06/17/2026 21:45 | 6 | 35.53 |
| 06/17/2026 21:45 | 2 | 35.53 |
| 06/17/2026 21:45 | 6 | 35.54 |
| 06/17/2026 21:45 | 17 | 35.54 |
| 06/17/2026 21:45 | 1 | 35.54 |
| 06/17/2026 21:45 | 2 | 35.54 |
| 06/17/2026 21:45 | 1 | 35.51 |
| 06/17/2026 21:45 | 12 | 35.54 |
| 06/17/2026 21:45 | 3 | 35.54 |
| 06/17/2026 21:45 | 3 | 35.50 |
| 06/17/2026 21:45 | 1 | 35.54 |
| 06/17/2026 21:45 | 1 | 35.54 |
| 06/17/2026 21:45 | 2 | 35.505 |
| 06/17/2026 21:45 | 3 | 35.49 |
| 06/17/2026 21:45 | 15 | 35.48 |
| 06/17/2026 21:45 | 82 | 35.48 |
| 06/17/2026 21:45 | 48 | 35.48 |
| 06/17/2026 21:45 | 38 | 35.48 |
| 06/17/2026 21:45 | 16 | 35.48 |
| 06/17/2026 21:45 | 84 | 35.48 |
| 06/17/2026 21:45 | 95 | 35.48 |
| 06/17/2026 21:45 | 20 | 35.48 |
| 06/17/2026 21:45 | 38 | 35.48 |
| 06/17/2026 21:45 | 92 | 35.48 |
| 06/17/2026 21:45 | 35 | 35.47 |
| 06/17/2026 21:45 | 5 | 35.48 |
| 06/17/2026 21:45 | 3 | 35.48 |
| 06/17/2026 21:45 | 5 | 35.43 |
| 06/17/2026 21:44 | 24 | 35.47 |
| 06/17/2026 21:44 | 2 | 35.47 |
| 06/17/2026 21:44 | 23 | 35.47 |
| 06/17/2026 21:44 | 1 | 35.47 |
| 06/17/2026 21:44 | 3 | 35.46 |
| 06/17/2026 21:44 | 3 | 35.41 |
| 06/17/2026 21:44 | 4 | 35.42 |
| 06/17/2026 21:44 | 6 | 35.42 |
| 06/17/2026 21:44 | 5 | 35.42 |
| 06/17/2026 21:44 | 22 | 35.42 |
| 06/17/2026 21:44 | 85 | 35.42 |
| 06/17/2026 21:44 | 37 | 35.43 |
| 06/17/2026 21:43 | 8 | 35.46 |
| 06/17/2026 21:43 | 27 | 35.46 |
| 06/17/2026 21:43 | 8 | 35.46 |
| 06/17/2026 21:43 | 58 | 35.46 |
| 06/17/2026 21:43 | 42 | 35.46 |
| 06/17/2026 21:43 | 10 | 35.46 |
| 06/17/2026 21:43 | 1 | 35.46 |
| 06/17/2026 21:43 | 1 | 35.45 |
| 06/17/2026 21:43 | 1 | 35.45 |
| 06/17/2026 21:43 | 62 | 35.44 |
| 06/17/2026 21:43 | 2 | 35.44 |
| 06/17/2026 21:43 | 3 | 35.42 |
| 06/17/2026 21:43 | 3 | 35.42 |
| 06/17/2026 21:43 | 28 | 35.42 |
| 06/17/2026 21:43 | 72 | 35.42 |
| 06/17/2026 21:43 | 48 | 35.42 |
| 06/17/2026 21:43 | 100 | 35.42 |
| 06/17/2026 21:43 | 78 | 35.41 |
| 06/17/2026 21:43 | 11 | 35.41 |
| 06/17/2026 21:43 | 84 | 35.41 |
| 06/17/2026 21:43 | 38 | 35.41 |
| 06/17/2026 21:43 | 200 | 35.41 |
| 06/17/2026 21:43 | 87 | 35.41 |
| 06/17/2026 21:43 | 3 | 35.41 |
| 06/17/2026 21:43 | 10 | 35.41 |
| 06/17/2026 21:43 | 38 | 35.345 |
| 06/17/2026 21:42 | 1 | 35.40 |
| 06/17/2026 21:42 | 4 | 35.40 |
| 06/17/2026 21:42 | 20 | 35.40 |
| 06/17/2026 21:42 | 4 | 35.39 |
| 06/17/2026 21:42 | 1 | 35.345 |
| 06/17/2026 21:42 | 3 | 35.345 |
| 06/17/2026 21:42 | 3 | 35.38 |
| 06/17/2026 21:42 | 56 | 35.38 |
| 06/17/2026 21:42 | 1 | 35.38 |
| 06/17/2026 21:42 | 8 | 35.37 |
| 06/17/2026 21:42 | 48 | 35.37 |
| 06/17/2026 21:42 | 47 | 35.37 |
| 06/17/2026 21:42 | 29 | 35.37 |
| 06/17/2026 21:42 | 10 | 35.37 |
| 06/17/2026 21:42 | 1 | 35.37 |
| 06/17/2026 21:42 | 56 | 35.37 |
| 06/17/2026 21:42 | 14 | 35.37 |
| 06/17/2026 21:42 | 25 | 35.37 |
| 06/17/2026 21:42 | 40 | 35.37 |
| 06/17/2026 21:42 | 100 | 35.37 |
| 06/17/2026 21:42 | 100 | 35.37 |
| 06/17/2026 21:42 | 100 | 35.37 |
| 06/17/2026 21:42 | 12 | 35.29 |
| 06/17/2026 21:42 | 1 | 35.30 |
| 06/17/2026 21:42 | 3 | 35.35 |
| 06/17/2026 21:41 | 38 | 35.355 |
| 06/17/2026 21:41 | 38 | 35.355 |
| 06/17/2026 21:41 | 48 | 35.355 |
| 06/17/2026 21:41 | 3 | 35.355 |
| 06/17/2026 21:41 | 10 | 35.31 |
| 06/17/2026 21:41 | 13 | 35.31 |
| 06/17/2026 21:41 | 17 | 35.31 |
| 06/17/2026 21:41 | 3 | 35.355 |
| 06/17/2026 21:40 | 37 | 35.32 |
| 06/17/2026 21:40 | 7 | 35.355 |
| 06/17/2026 21:40 | 3 | 35.355 |
| 06/17/2026 21:40 | 1 | 35.32 |
| 06/17/2026 21:39 | 34 | 35.355 |
| 06/17/2026 21:39 | 1 | 35.34 |
| 06/17/2026 21:39 | 3 | 35.36 |
| 06/17/2026 21:39 | 1 | 35.37 |
| 06/17/2026 21:39 | 2 | 35.37 |
| 06/17/2026 21:39 | 2 | 35.39 |
| 06/17/2026 21:39 | 2 | 35.43 |
| 06/17/2026 21:38 | 23 | 35.39 |
| 06/17/2026 21:38 | 77 | 35.39 |
| 06/17/2026 21:38 | 3 | 35.39 |
| 06/17/2026 21:38 | 2 | 35.43 |
| 06/17/2026 21:38 | 3 | 35.47 |
| 06/17/2026 21:38 | 100 | 35.47 |
| 06/17/2026 21:38 | 100 | 35.47 |
| 06/17/2026 21:38 | 100 | 35.485 |
| 06/17/2026 21:38 | 8 | 35.46 |
| 06/17/2026 21:38 | 20 | 35.485 |
| 06/17/2026 21:38 | 18 | 35.485 |
| 06/17/2026 21:38 | 38 | 35.485 |
| 06/17/2026 21:38 | 6 | 35.485 |
| 06/17/2026 21:38 | 38 | 35.485 |
| 06/17/2026 21:38 | 3 | 35.485 |
| 06/17/2026 21:38 | 3 | 35.485 |
| 06/17/2026 21:38 | 3 | 35.485 |
| 06/17/2026 21:37 | 78 | 35.56 |
| 06/17/2026 21:37 | 1 | 35.56 |
| 06/17/2026 21:37 | 31 | 35.56 |
| 06/17/2026 21:37 | 10 | 35.56 |
| 06/17/2026 21:37 | 90 | 35.56 |
| 06/17/2026 21:37 | 100 | 35.56 |
| 06/17/2026 21:37 | 10 | 35.55 |
| 06/17/2026 21:36 | 7 | 35.475 |
| 06/17/2026 21:36 | 3 | 35.475 |
| 06/17/2026 21:35 | 3 | 35.475 |
| 06/17/2026 21:35 | 1 | 35.47 |
| 06/17/2026 21:34 | 1 | 35.52 |
| 06/17/2026 21:34 | 1 | 35.53 |
| 06/17/2026 21:34 | 14 | 35.53 |
| 06/17/2026 21:34 | 86 | 35.53 |
| 06/17/2026 21:34 | 15 | 35.54 |
| 06/17/2026 21:34 | 1 | 35.55 |
| 06/17/2026 21:34 | 1 | 35.56 |
| 06/17/2026 21:33 | 1 | 35.61 |
| 06/17/2026 21:33 | 38 | 35.64 |
| 06/17/2026 21:33 | 22 | 35.64 |
| 06/17/2026 21:33 | 4 | 35.64 |
| 06/17/2026 21:33 | 25 | 35.64 |
| 06/17/2026 21:33 | 15 | 35.64 |
| 06/17/2026 21:33 | 14 | 35.64 |
| 06/17/2026 21:33 | 31 | 35.64 |
| 06/17/2026 21:33 | 11 | 35.64 |
| 06/17/2026 21:33 | 64 | 35.64 |
| 06/17/2026 21:33 | 2 | 35.56 |
| 06/17/2026 21:33 | 1 | 35.58 |
| 06/17/2026 21:33 | 1 | 35.59 |
| 06/17/2026 21:33 | 5 | 35.615 |
| 06/17/2026 21:33 | 99 | 35.59 |
| 06/17/2026 21:33 | 6 | 35.61 |
| 06/17/2026 21:33 | 19 | 35.59 |
| 06/17/2026 21:33 | 81 | 35.59 |
| 06/17/2026 21:33 | 4 | 35.59 |
| 06/17/2026 21:33 | 4 | 35.61 |
| 06/17/2026 21:33 | 99 | 35.59 |
| 06/17/2026 21:33 | 1 | 35.59 |
| 06/17/2026 21:33 | 28 | 35.59 |
| 06/17/2026 21:33 | 1 | 35.59 |
| 06/17/2026 21:33 | 71 | 35.59 |
| 06/17/2026 21:33 | 100 | 35.59 |
| 06/17/2026 21:33 | 5 | 35.60 |
| 06/17/2026 21:33 | 28 | 35.61 |
| 06/17/2026 21:33 | 22 | 35.61 |
| 06/17/2026 21:33 | 100 | 35.61 |
| 06/17/2026 21:33 | 12 | 35.61 |
| 06/17/2026 21:33 | 100 | 35.61 |
| 06/17/2026 21:33 | 1 | 35.61 |
| 06/17/2026 21:33 | 1 | 35.65 |
| 06/17/2026 21:33 | 3 | 35.705 |
| 06/17/2026 21:32 | 64 | 35.66 |
| 06/17/2026 21:32 | 38 | 35.66 |
| 06/17/2026 21:32 | 4 | 35.66 |
| 06/17/2026 21:32 | 1 | 35.66 |
| 06/17/2026 21:32 | 3 | 35.66 |
| 06/17/2026 21:32 | 3 | 35.69 |
| 06/17/2026 21:32 | 1 | 35.69 |
| 06/17/2026 21:31 | 100 | 35.725 |
| 06/17/2026 21:31 | 12 | 35.77 |
| 06/17/2026 21:31 | 79 | 35.80 |
| 06/17/2026 21:31 | 14 | 35.80 |
| 06/17/2026 21:31 | 100 | 35.81 |
| 06/17/2026 21:31 | 1 | 35.81 |
| 06/17/2026 21:31 | 15 | 35.80 |
| 06/17/2026 21:31 | 72 | 35.77 |
| 06/17/2026 21:31 | 52 | 35.77 |
| 06/17/2026 21:31 | 100 | 35.76 |
| 06/17/2026 21:31 | 19 | 35.76 |
| 06/17/2026 21:31 | 77 | 35.76 |
| 06/17/2026 21:31 | 4 | 35.76 |
| 06/17/2026 21:31 | 19 | 35.76 |
| 06/17/2026 21:31 | 100 | 35.76 |
| 06/17/2026 21:31 | 24 | 35.73 |
| 06/17/2026 21:31 | 38 | 35.73 |
| 06/17/2026 21:31 | 38 | 35.73 |
| 06/17/2026 21:31 | 101 | 35.71 |
| 06/17/2026 21:31 | 10 | 35.73 |
| 06/17/2026 21:31 | 38 | 35.73 |
| 06/17/2026 21:31 | 38 | 35.73 |
| 06/17/2026 21:31 | 38 | 35.73 |
| 06/17/2026 21:31 | 38 | 35.73 |
| 06/17/2026 21:31 | 38 | 35.73 |
| 06/17/2026 21:31 | 3 | 35.76 |
| 06/17/2026 21:30 | 52 | 35.73 |
| 06/17/2026 21:30 | 9 | 35.73 |
| 06/17/2026 21:30 | 33 | 35.73 |
| 06/17/2026 21:30 | 2 | 35.775 |
| 06/17/2026 21:30 | 1 | 35.775 |
| 06/17/2026 21:30 | 2 | 35.77 |
| 06/17/2026 21:30 | 3 | 35.77 |
| 06/17/2026 21:30 | 1 | 35.76 |
| 06/17/2026 21:30 | 5 | 35.76 |
| 06/17/2026 21:30 | 1 | 35.77 |
| 06/17/2026 21:30 | 1 | 35.83 |
| 06/17/2026 21:28 | 2 | 35.79 |
| 06/17/2026 21:28 | 2 | 35.81 |
| 06/17/2026 21:28 | 1 | 35.81 |
| 06/17/2026 21:28 | 1 | 35.82 |
| 06/17/2026 21:28 | 2 | 35.82 |
| 06/17/2026 21:27 | 36 | 35.86 |
| 06/17/2026 21:27 | 2 | 35.86 |
| 06/17/2026 21:27 | 29 | 35.86 |
| 06/17/2026 21:27 | 26 | 35.86 |
| 06/17/2026 21:27 | 158 | 35.86 |
| 06/17/2026 21:27 | 20 | 35.90 |
| 06/17/2026 21:27 | 48 | 35.90 |
| 06/17/2026 21:27 | 52 | 35.90 |
| 06/17/2026 21:27 | 1 | 35.90 |
| 06/17/2026 21:27 | 96 | 35.90 |
| 06/17/2026 21:27 | 55 | 35.90 |
| 06/17/2026 21:27 | 2 | 35.90 |
| 06/17/2026 21:27 | 94 | 35.90 |
| 06/17/2026 21:27 | 6 | 35.90 |
| 06/17/2026 21:26 | 31 | 35.86 |
| 06/17/2026 21:26 | 11 | 35.87 |
| 06/17/2026 21:26 | 20 | 35.86 |
| 06/17/2026 21:26 | 1 | 35.86 |
| 06/17/2026 21:26 | 4 | 35.86 |
| 06/17/2026 21:25 | 49 | 35.84 |
| 06/17/2026 21:25 | 25 | 35.82 |
| 06/17/2026 21:25 | 3 | 35.82 |
| 06/17/2026 21:25 | 3 | 35.82 |
| 06/17/2026 21:25 | 88 | 35.82 |
| 06/17/2026 21:25 | 1 | 35.82 |
| 06/17/2026 21:25 | 1 | 35.82 |
| 06/17/2026 21:25 | 40 | 35.82 |
| 06/17/2026 21:25 | 61 | 35.82 |
| 06/17/2026 21:25 | 96 | 35.82 |
| 06/17/2026 21:25 | 4 | 35.82 |
| 06/17/2026 21:25 | 5 | 35.81 |
| 06/17/2026 21:25 | 6 | 35.80 |
| 06/17/2026 21:25 | 1 | 35.80 |
| 06/17/2026 21:25 | 1 | 35.80 |
| 06/17/2026 21:25 | 1 | 35.80 |
| 06/17/2026 21:25 | 2 | 35.80 |
| 06/17/2026 21:25 | 2 | 35.80 |
| 06/17/2026 21:25 | 2 | 35.72 |
| 06/17/2026 21:24 | 3 | 35.685 |
| 06/17/2026 21:23 | 3 | 35.73 |
| 06/17/2026 21:22 | 100 | 35.85 |
| 06/17/2026 21:22 | 2 | 35.85 |
| 06/17/2026 21:22 | 3 | 35.83 |
| 06/17/2026 21:22 | 1 | 35.83 |
| 06/17/2026 21:22 | 1 | 35.83 |
| 06/17/2026 21:22 | 15 | 35.80 |
| 06/17/2026 21:22 | 1 | 35.82 |
| 06/17/2026 21:22 | 32 | 35.77 |
| 06/17/2026 21:22 | 60 | 35.77 |
| 06/17/2026 21:22 | 5 | 35.76 |
| 06/17/2026 21:22 | 1 | 35.76 |
| 06/17/2026 21:22 | 100 | 35.76 |
| 06/17/2026 21:22 | 1 | 35.75 |
| 06/17/2026 21:22 | 1 | 35.75 |
| 06/17/2026 21:22 | 2 | 35.75 |
| 06/17/2026 21:22 | 604 | 35.75 |
| 06/17/2026 21:22 | 76 | 35.75 |
| 06/17/2026 21:22 | 3 | 35.75 |
| 06/17/2026 21:22 | 1 | 35.75 |
| 06/17/2026 21:22 | 100 | 35.72 |
| 06/17/2026 21:22 | 100 | 35.71 |
| 06/17/2026 21:22 | 2 | 35.71 |
| 06/17/2026 21:22 | 31 | 35.71 |
| 06/17/2026 21:22 | 11 | 35.71 |
| 06/17/2026 21:22 | 2 | 35.71 |
| 06/17/2026 21:22 | 14 | 35.71 |
| 06/17/2026 21:22 | 6 | 35.71 |
| 06/17/2026 21:22 | 8 | 35.66 |
| 06/17/2026 21:22 | 38 | 35.66 |
| 06/17/2026 21:22 | 41 | 35.66 |
| 06/17/2026 21:22 | 38 | 35.66 |
| 06/17/2026 21:22 | 38 | 35.635 |
| 06/17/2026 21:22 | 38 | 35.635 |
| 06/17/2026 21:21 | 3 | 35.635 |
| 06/17/2026 21:21 | 16 | 35.56 |
| 06/17/2026 21:21 | 2 | 35.57 |
| 06/17/2026 21:21 | 67 | 35.69 |
| 06/17/2026 21:21 | 25 | 35.69 |
| 06/17/2026 21:21 | 11 | 35.68 |
| 06/17/2026 21:21 | 11 | 35.63 |
| 06/17/2026 21:21 | 1 | 35.67 |
| 06/17/2026 21:21 | 13 | 35.66 |
| 06/17/2026 21:20 | 12 | 35.64 |
| 06/17/2026 21:20 | 35 | 35.66 |
| 06/17/2026 21:20 | 124 | 35.66 |
| 06/17/2026 21:20 | 2 | 35.68 |
| 06/17/2026 21:20 | 3 | 35.755 |
| 06/17/2026 21:20 | 1 | 35.75 |
| 06/17/2026 21:20 | 40 | 35.75 |
| 06/17/2026 21:20 | 60 | 35.74 |
| 06/17/2026 21:20 | 3 | 35.73 |
| 06/17/2026 21:20 | 98 | 35.755 |
| 06/17/2026 21:20 | 2 | 35.755 |
| 06/17/2026 21:20 | 1 | 35.76 |
| 06/17/2026 21:20 | 14 | 35.81 |
| 06/17/2026 21:20 | 100 | 35.81 |
| 06/17/2026 21:20 | 51 | 35.85 |
| 06/17/2026 21:20 | 331 | 35.85 |
| 06/17/2026 21:20 | 849 | 35.85 |
| 06/17/2026 21:20 | 169 | 35.85 |
| 06/17/2026 21:20 | 1056 | 35.85 |
| 06/17/2026 21:20 | 3 | 35.85 |
| 06/17/2026 21:20 | 166 | 35.85 |
| 06/17/2026 21:20 | 75 | 35.85 |
| 06/17/2026 21:20 | 1 | 35.82 |
| 06/17/2026 21:20 | 1 | 35.82 |
| 06/17/2026 21:20 | 24 | 35.82 |
| 06/17/2026 21:20 | 3 | 35.82 |
| 06/17/2026 21:20 | 35 | 35.82 |
| 06/17/2026 21:20 | 11 | 35.82 |
| 06/17/2026 21:20 | 729 | 35.82 |
| 06/17/2026 21:20 | 509 | 35.82 |
| 06/17/2026 21:20 | 26 | 35.83 |
| 06/17/2026 21:17 | 1 | 35.79 |
| 06/17/2026 21:15 | 47 | 35.96 |
| 06/17/2026 21:15 | 1 | 35.99 |
| 06/17/2026 21:15 | 1 | 35.99 |
| 06/17/2026 21:15 | 32 | 35.99 |
| 06/17/2026 21:14 | 4 | 35.99 |
| 06/17/2026 21:13 | 17 | 35.99 |
| 06/17/2026 21:13 | 5 | 35.99 |
| 06/17/2026 21:13 | 75 | 35.96 |
| 06/17/2026 21:13 | 1 | 35.95 |
| 06/17/2026 21:13 | 40 | 35.90 |
| 06/17/2026 21:13 | 20 | 35.84 |
| 06/17/2026 21:13 | 11 | 35.87 |
| 06/17/2026 21:13 | 6 | 35.86 |
| 06/17/2026 21:13 | 14 | 35.86 |
| 06/17/2026 21:13 | 20 | 35.82 |
| 06/17/2026 21:13 | 11 | 35.84 |
| 06/17/2026 21:13 | 15 | 35.87 |
| 06/17/2026 21:13 | 25 | 35.87 |
| 06/17/2026 21:13 | 15 | 35.87 |
| 06/17/2026 21:13 | 39 | 35.85 |
| 06/17/2026 21:13 | 3 | 35.84 |
| 06/17/2026 21:13 | 98 | 35.84 |
| 06/17/2026 21:13 | 2 | 35.84 |
| 06/17/2026 21:13 | 1 | 35.82 |
| 06/17/2026 21:11 | 96 | 35.80 |
| 06/17/2026 21:11 | 2 | 35.80 |
| 06/17/2026 21:11 | 2 | 35.80 |
| 06/17/2026 21:11 | 13 | 35.80 |
| 06/17/2026 21:11 | 2 | 35.80 |
| 06/17/2026 21:11 | 11 | 35.80 |
| 06/17/2026 21:11 | 100 | 35.80 |
| 06/17/2026 21:11 | 92 | 35.78 |
| 06/17/2026 21:11 | 83 | 35.78 |
| 06/17/2026 21:11 | 2 | 35.75 |
| 06/17/2026 21:11 | 6 | 35.72 |
| 06/17/2026 21:11 | 4 | 35.74 |
| 06/17/2026 21:11 | 27 | 35.74 |
| 06/17/2026 21:11 | 25 | 35.74 |
| 06/17/2026 21:11 | 2 | 35.74 |
| 06/17/2026 21:11 | 3 | 35.74 |
| 06/17/2026 21:11 | 4 | 35.75 |
| 06/17/2026 21:10 | 17 | 35.79 |
| 06/17/2026 21:09 | 2 | 35.82 |
| 06/17/2026 21:09 | 3 | 35.86 |
| 06/17/2026 21:09 | 100 | 35.89 |
| 06/17/2026 21:08 | 1 | 36.015 |
| 06/17/2026 21:08 | 2 | 36.04 |
| 06/17/2026 21:08 | 1 | 36.06 |
| 06/17/2026 21:08 | 26 | 36.06 |
| 06/17/2026 21:08 | 5 | 36.06 |
| 06/17/2026 21:06 | 1 | 36.06 |
| 06/17/2026 21:06 | 28 | 36.06 |
| 06/17/2026 21:06 | 100 | 36.06 |
| 06/17/2026 21:06 | 38 | 36.06 |
| 06/17/2026 21:06 | 100 | 36.07 |
| 06/17/2026 21:06 | 31 | 36.17 |
| 06/17/2026 21:06 | 1 | 36.13 |
| 06/17/2026 21:06 | 38 | 36.09 |
| 06/17/2026 21:06 | 2 | 36.09 |
| 06/17/2026 21:06 | 100 | 36.06 |
| 06/17/2026 21:06 | 27 | 36.06 |
| 06/17/2026 21:06 | 99 | 36.06 |
| 06/17/2026 21:06 | 1 | 36.06 |
| 06/17/2026 21:06 | 8 | 36.00 |
| 06/17/2026 21:06 | 1 | 36.00 |
| 06/17/2026 21:05 | 14 | 36.02 |
| 06/17/2026 21:05 | 20 | 36.02 |
| 06/17/2026 21:05 | 42 | 36.02 |
| 06/17/2026 21:05 | 69 | 36.06 |
| 06/17/2026 21:05 | 4 | 36.07 |
| 06/17/2026 21:05 | 2 | 36.06 |
| 06/17/2026 21:05 | 1 | 36.05 |
| 06/17/2026 21:05 | 2 | 36.01 |
| 06/17/2026 21:05 | 34 | 36.00 |
| 06/17/2026 21:05 | 66 | 36.00 |
| 06/17/2026 21:05 | 50 | 36.00 |
| 06/17/2026 21:05 | 20 | 36.00 |
| 06/17/2026 21:05 | 81 | 36.00 |
| 06/17/2026 21:05 | 92 | 36.00 |
| 06/17/2026 21:05 | 100 | 36.00 |
| 06/17/2026 21:04 | 1 | 35.92 |
| 06/17/2026 21:04 | 1 | 35.92 |
| 06/17/2026 21:04 | 15 | 35.94 |
| 06/17/2026 21:04 | 6 | 35.94 |
| 06/17/2026 21:04 | 18 | 35.94 |
| 06/17/2026 21:04 | 13 | 35.94 |
| 06/17/2026 21:04 | 55 | 35.94 |
| 06/17/2026 21:04 | 20 | 35.94 |
| 06/17/2026 21:04 | 29 | 35.94 |
| 06/17/2026 21:04 | 31 | 35.94 |
| 06/17/2026 21:04 | 14 | 35.95 |
| 06/17/2026 21:04 | 10 | 35.97 |
| 06/17/2026 21:04 | 100 | 36.115 |
| 06/17/2026 21:04 | 100 | 36.115 |
| 06/17/2026 21:04 | 100 | 36.115 |
| 06/17/2026 21:00 | 1 | 36.27 |
| 06/17/2026 21:00 | 1 | 36.27 |
| 06/17/2026 21:00 | 4 | 36.27 |
| 06/17/2026 21:00 | 1 | 36.27 |
| 06/17/2026 21:00 | 33 | 36.27 |
| 06/17/2026 21:00 | 12 | 36.29 |
| 06/17/2026 21:00 | 1 | 36.27 |
| 06/17/2026 21:00 | 2 | 36.27 |
| 06/17/2026 21:00 | 6 | 36.27 |
| 06/17/2026 21:00 | 14 | 36.27 |
| 06/17/2026 21:00 | 14 | 36.27 |
| 06/17/2026 21:00 | 9 | 36.27 |
| 06/17/2026 21:00 | 1 | 36.27 |
| 06/17/2026 21:00 | 11 | 36.27 |
| 06/17/2026 21:00 | 5 | 36.29 |
| 06/17/2026 21:00 | 100 | 36.27 |
| 06/17/2026 21:00 | 36 | 36.27 |
| 06/17/2026 21:00 | 100 | 36.26 |
| 06/17/2026 21:00 | 1 | 36.25 |
| 06/17/2026 21:00 | 1 | 36.19 |
| 06/17/2026 21:00 | 11 | 36.19 |
| 06/17/2026 21:00 | 20 | 36.19 |
| 06/17/2026 21:00 | 8 | 36.19 |
| 06/17/2026 21:00 | 32 | 36.19 |
| 06/17/2026 21:00 | 49 | 36.22 |
| 06/17/2026 21:00 | 8 | 36.22 |
| 06/17/2026 21:00 | 99 | 36.22 |
| 06/17/2026 21:00 | 50 | 36.22 |
| 06/17/2026 21:00 | 65 | 36.19 |
| 06/17/2026 21:00 | 50 | 36.19 |
| 06/17/2026 21:00 | 18 | 36.19 |
| 06/17/2026 21:00 | 1 | 36.25 |
| 06/17/2026 21:00 | 3 | 36.25 |
| 06/17/2026 21:00 | 4 | 36.23 |
| 06/17/2026 21:00 | 41 | 36.21 |
| 06/17/2026 21:00 | 2 | 36.21 |
| 06/17/2026 21:00 | 2 | 36.21 |
| 06/17/2026 21:00 | 97 | 36.21 |
| 06/17/2026 21:00 | 100 | 36.20 |
| 06/17/2026 21:00 | 5 | 36.19 |
| 06/17/2026 21:00 | 6 | 36.19 |
| 06/17/2026 21:00 | 47 | 36.19 |
| 06/17/2026 21:00 | 38 | 36.19 |
| 06/17/2026 21:00 | 2 | 36.18 |
| 06/17/2026 21:00 | 9 | 36.15 |
| 06/17/2026 21:00 | 25 | 36.15 |
| 06/17/2026 21:00 | 40 | 36.12 |
| 06/17/2026 20:59 | 1 | 36.03 |
| 06/17/2026 20:59 | 4 | 36.03 |
| 06/17/2026 20:59 | 1 | 36.01 |
| 06/17/2026 20:59 | 1 | 36.03 |
| 06/17/2026 20:59 | 2 | 36.03 |
| 06/17/2026 20:59 | 1 | 36.03 |
| 06/17/2026 20:59 | 2 | 36.04 |
| 06/17/2026 20:59 | 26 | 36.02 |
| 06/17/2026 20:59 | 3 | 36.05 |
| 06/17/2026 20:59 | 4 | 36.05 |
| 06/17/2026 20:59 | 22 | 36.03 |
| 06/17/2026 20:59 | 4 | 36.03 |
| 06/17/2026 20:59 | 13 | 36.03 |
| 06/17/2026 20:59 | 4 | 36.03 |
| 06/17/2026 20:59 | 59 | 36.03 |
| 06/17/2026 20:59 | 4 | 36.03 |
| 06/17/2026 20:59 | 42 | 36.01 |
| 06/17/2026 20:59 | 15 | 36.00 |
| 06/17/2026 20:59 | 81 | 36.00 |
| 06/17/2026 20:59 | 1 | 36.00 |
| 06/17/2026 20:59 | 1 | 36.00 |
| 06/17/2026 20:59 | 2 | 36.00 |
| 06/17/2026 20:59 | 20 | 35.97 |
| 06/17/2026 20:59 | 54 | 35.97 |
| 06/17/2026 20:59 | 6 | 35.96 |
| 06/17/2026 20:59 | 100 | 35.96 |
| 06/17/2026 20:59 | 100 | 35.96 |
| 06/17/2026 20:59 | 53 | 35.96 |
| 06/17/2026 20:59 | 6 | 35.96 |
| 06/17/2026 20:59 | 80 | 35.96 |
| 06/17/2026 20:59 | 2 | 35.96 |
| 06/17/2026 20:59 | 1 | 35.96 |
| 06/17/2026 20:59 | 11 | 35.96 |
| 06/17/2026 20:59 | 86 | 35.96 |
| 06/17/2026 20:59 | 10 | 35.95 |
| 06/17/2026 20:59 | 5 | 35.92 |
| 06/17/2026 20:58 | 8 | 35.92 |
| 06/17/2026 20:58 | 1 | 35.88 |
| 06/17/2026 20:58 | 21 | 35.91 |
| 06/17/2026 20:58 | 33 | 35.91 |
| 06/17/2026 20:58 | 35 | 35.91 |
| 06/17/2026 20:58 | 5 | 35.91 |
| 06/17/2026 20:58 | 5 | 35.91 |
| 06/17/2026 20:58 | 3 | 35.91 |
| 06/17/2026 20:58 | 11 | 35.91 |
| 06/17/2026 20:58 | 4 | 35.92 |
| 06/17/2026 20:58 | 16 | 35.96 |
| 06/17/2026 20:58 | 1 | 35.96 |
| 06/17/2026 20:58 | 1 | 35.96 |
| 06/17/2026 20:57 | 31 | 35.98 |
| 06/17/2026 20:56 | 25 | 36.05 |
| 06/17/2026 20:56 | 100 | 36.05 |
| 06/17/2026 20:56 | 37 | 36.055 |
| 06/17/2026 20:56 | 100 | 36.055 |
| 06/17/2026 20:56 | 38 | 36.055 |
| 06/17/2026 20:56 | 62 | 36.055 |
| 06/17/2026 20:56 | 1 | 35.99 |
| 06/17/2026 20:56 | 38 | 36.06 |
| 06/17/2026 20:56 | 100 | 36.06 |
| 06/17/2026 20:55 | 1 | 36.18 |
| 06/17/2026 20:55 | 1 | 36.14 |
| 06/17/2026 20:54 | 3 | 36.20 |
| 06/17/2026 20:54 | 2 | 36.20 |
| 06/17/2026 20:54 | 2 | 36.20 |
| 06/17/2026 20:54 | 2 | 36.20 |
| 06/17/2026 20:54 | 3 | 36.20 |
| 06/17/2026 20:53 | 95 | 36.17 |
| 06/17/2026 20:52 | 95 | 36.07 |
| 06/17/2026 20:52 | 9 | 36.05 |
| 06/17/2026 20:52 | 3 | 36.05 |
| 06/17/2026 20:52 | 12 | 36.05 |
| 06/17/2026 20:52 | 44 | 36.05 |
| 06/17/2026 20:52 | 50 | 36.05 |
| 06/17/2026 20:52 | 2 | 36.05 |
| 06/17/2026 20:50 | 1 | 36.15 |
| 06/17/2026 20:50 | 9 | 36.08 |
| 06/17/2026 20:50 | 1 | 36.15 |
| 06/17/2026 20:49 | 92 | 36.21 |
| 06/17/2026 20:49 | 18 | 36.28 |
| 06/17/2026 20:49 | 15 | 36.28 |
| 06/17/2026 20:49 | 2 | 36.245 |
| 06/17/2026 20:49 | 100 | 36.20 |
| 06/17/2026 20:49 | 24 | 36.16 |
| 06/17/2026 20:49 | 38 | 36.16 |
| 06/17/2026 20:49 | 38 | 36.16 |
| 06/17/2026 20:48 | 54 | 36.17 |
| 06/17/2026 20:48 | 4 | 36.17 |
| 06/17/2026 20:48 | 30 | 36.16 |
| 06/17/2026 20:48 | 94 | 36.16 |
| 06/17/2026 20:48 | 6 | 36.16 |
| 06/17/2026 20:48 | 124 | 36.17 |
| 06/17/2026 20:48 | 1 | 36.17 |
| 06/17/2026 20:48 | 10 | 36.17 |
| 06/17/2026 20:48 | 5 | 36.17 |
| 06/17/2026 20:48 | 5 | 36.17 |
| 06/17/2026 20:48 | 919 | 36.17 |
| 06/17/2026 20:48 | 46 | 36.17 |
| 06/17/2026 20:47 | 6 | 36.11 |
| 06/17/2026 20:47 | 9 | 36.11 |
| 06/17/2026 20:47 | 38 | 36.11 |
| 06/17/2026 20:47 | 19 | 36.11 |
| 06/17/2026 20:47 | 2 | 36.11 |
| 06/17/2026 20:46 | 81 | 35.95 |
| 06/17/2026 20:46 | 125 | 35.96 |
| 06/17/2026 20:46 | 66 | 35.93 |
| 06/17/2026 20:46 | 2 | 35.93 |
| 06/17/2026 20:46 | 17 | 35.97 |
| 06/17/2026 20:46 | 5 | 35.97 |
| 06/17/2026 20:46 | 1 | 36.03 |
| 06/17/2026 20:45 | 5 | 36.07 |
| 06/17/2026 20:45 | 1 | 36.00 |
| 06/17/2026 20:45 | 8 | 36.00 |
| 06/17/2026 20:45 | 9 | 36.00 |
| 06/17/2026 20:44 | 1 | 36.11 |
| 06/17/2026 20:44 | 3 | 36.11 |
| 06/17/2026 20:44 | 2 | 36.11 |
| 06/17/2026 20:44 | 2 | 36.11 |
| 06/17/2026 20:44 | 3 | 36.11 |
| 06/17/2026 20:44 | 7 | 36.11 |
| 06/17/2026 20:44 | 6 | 36.11 |
| 06/17/2026 20:44 | 1 | 36.11 |
| 06/17/2026 20:44 | 1 | 36.10 |
| 06/17/2026 20:44 | 1 | 36.10 |
| 06/17/2026 20:44 | 1 | 36.04 |
| 06/17/2026 20:44 | 5 | 36.04 |
| 06/17/2026 20:44 | 1 | 36.11 |
| 06/17/2026 20:44 | 3 | 36.11 |
| 06/17/2026 20:44 | 3 | 36.11 |
| 06/17/2026 20:44 | 21 | 36.11 |
| 06/17/2026 20:44 | 4 | 36.10 |
| 06/17/2026 20:44 | 15 | 36.03 |
| 06/17/2026 20:44 | 65 | 36.03 |
| 06/17/2026 20:44 | 2 | 36.02 |
| 06/17/2026 20:44 | 102 | 36.01 |
| 06/17/2026 20:44 | 94 | 36.01 |
| 06/17/2026 20:44 | 106 | 36.01 |
| 06/17/2026 20:44 | 136 | 36.01 |
| 06/17/2026 20:44 | 100 | 36.01 |
| 06/17/2026 20:44 | 3 | 36.01 |
| 06/17/2026 20:44 | 8 | 36.01 |
| 06/17/2026 20:44 | 28 | 36.01 |
| 06/17/2026 20:44 | 90 | 36.01 |
| 06/17/2026 20:44 | 100 | 36.02 |
| 06/17/2026 20:44 | 100 | 36.025 |
| 06/17/2026 20:44 | 1 | 36.03 |
| 06/17/2026 20:44 | 2 | 36.03 |
| 06/17/2026 20:44 | 29 | 36.03 |
| 06/17/2026 20:44 | 63 | 36.03 |
| 06/17/2026 20:44 | 100 | 36.03 |
| 06/17/2026 20:44 | 4 | 36.03 |
| 06/17/2026 20:44 | 100 | 36.02 |
| 06/17/2026 20:44 | 1 | 35.99 |
| 06/17/2026 20:43 | 45 | 35.99 |
| 06/17/2026 20:43 | 38 | 35.95 |
| 06/17/2026 20:43 | 38 | 35.95 |
| 06/17/2026 20:43 | 38 | 35.95 |
| 06/17/2026 20:43 | 38 | 35.95 |
| 06/17/2026 20:43 | 2 | 35.95 |
| 06/17/2026 20:43 | 100 | 35.94 |
| 06/17/2026 20:43 | 80 | 35.94 |
| 06/17/2026 20:43 | 80 | 35.90 |
| 06/17/2026 20:43 | 1 | 35.89 |
| 06/17/2026 20:43 | 7 | 35.88 |
| 06/17/2026 20:43 | 93 | 35.88 |
| 06/17/2026 20:43 | 7 | 35.88 |
| 06/17/2026 20:43 | 13 | 35.88 |
| 06/17/2026 20:43 | 1 | 35.88 |
| 06/17/2026 20:43 | 7 | 35.84 |
| 06/17/2026 20:43 | 6 | 35.83 |
| 06/17/2026 20:43 | 1 | 35.82 |
| 06/17/2026 20:43 | 100 | 35.81 |
| 06/17/2026 20:43 | 1 | 35.81 |
| 06/17/2026 20:43 | 1 | 35.81 |
| 06/17/2026 20:43 | 19 | 35.81 |
| 06/17/2026 20:43 | 97 | 35.80 |
| 06/17/2026 20:43 | 3 | 35.80 |
| 06/17/2026 20:43 | 1 | 35.81 |
| 06/17/2026 20:43 | 38 | 35.80 |
| 06/17/2026 20:43 | 25 | 35.80 |
| 06/17/2026 20:43 | 100 | 35.80 |
| 06/17/2026 20:43 | 46 | 35.80 |
| 06/17/2026 20:43 | 54 | 35.80 |
| 06/17/2026 20:43 | 46 | 35.80 |
| 06/17/2026 20:43 | 22 | 35.80 |
| 06/17/2026 20:43 | 3 | 35.80 |
| 06/17/2026 20:43 | 29 | 35.80 |
| 06/17/2026 20:43 | 1 | 35.80 |
| 06/17/2026 20:43 | 70 | 35.80 |
| 06/17/2026 20:43 | 30 | 35.80 |
| 06/17/2026 20:43 | 3 | 35.80 |
| 06/17/2026 20:43 | 9 | 35.78 |
| 06/17/2026 20:43 | 3 | 35.78 |
| 06/17/2026 20:43 | 25 | 35.78 |
| 06/17/2026 20:43 | 100 | 35.74 |
| 06/17/2026 20:43 | 25 | 35.78 |
| 06/17/2026 20:43 | 14 | 35.77 |
| 06/17/2026 20:43 | 5 | 35.77 |
| 06/17/2026 20:43 | 95 | 35.77 |
| 06/17/2026 20:43 | 29 | 35.77 |
| 06/17/2026 20:43 | 9 | 35.77 |
| 06/17/2026 20:43 | 13 | 35.77 |
| 06/17/2026 20:43 | 15 | 35.76 |
| 06/17/2026 20:43 | 28 | 35.76 |
| 06/17/2026 20:43 | 28 | 35.74 |
| 06/17/2026 20:43 | 109 | 35.70 |
| 06/17/2026 20:43 | 43 | 35.70 |
| 06/17/2026 20:43 | 28 | 35.70 |
| 06/17/2026 20:43 | 100 | 35.70 |
| 06/17/2026 20:43 | 25 | 35.66 |
| 06/17/2026 20:43 | 51 | 35.62 |
| 06/17/2026 20:43 | 33 | 35.62 |
| 06/17/2026 20:43 | 5 | 35.62 |
| 06/17/2026 20:43 | 1 | 35.62 |
| 06/17/2026 20:43 | 50 | 35.62 |
| 06/17/2026 20:43 | 1 | 35.62 |
| 06/17/2026 20:43 | 3 | 35.62 |
| 06/17/2026 20:43 | 1 | 35.62 |
| 06/17/2026 20:43 | 4 | 35.62 |
| 06/17/2026 20:43 | 2 | 35.62 |
| 06/17/2026 20:43 | 8 | 35.62 |
| 06/17/2026 20:43 | 158 | 35.62 |
| 06/17/2026 20:43 | 100 | 35.62 |
| 06/17/2026 20:43 | 100 | 35.63 |
| 06/17/2026 20:43 | 109 | 35.63 |
| 06/17/2026 20:43 | 57 | 35.63 |
| 06/17/2026 20:43 | 100 | 35.64 |
| 06/17/2026 20:43 | 100 | 35.65 |
| 06/17/2026 20:42 | 20 | 35.695 |
| 06/17/2026 20:41 | 2 | 35.72 |
| 06/17/2026 20:41 | 55 | 35.72 |
| 06/17/2026 20:41 | 2 | 35.72 |
| 06/17/2026 20:35 | 100 | 35.63 |
| 06/17/2026 20:34 | 4 | 35.50 |
| 06/17/2026 20:32 | 2 | 35.73 |
| 06/17/2026 20:32 | 2 | 35.73 |
| 06/17/2026 20:32 | 32 | 35.73 |
| 06/17/2026 20:32 | 1 | 35.71 |
| 06/17/2026 20:32 | 1 | 35.71 |
| 06/17/2026 20:32 | 1 | 35.70 |
| 06/17/2026 20:32 | 1 | 35.70 |
| 06/17/2026 20:32 | 5 | 35.70 |
| 06/17/2026 20:32 | 62 | 35.64 |
| 06/17/2026 20:32 | 33 | 35.64 |
| 06/17/2026 20:32 | 1 | 35.64 |
| 06/17/2026 20:32 | 12 | 35.64 |
| 06/17/2026 20:32 | 11 | 35.64 |
| 06/17/2026 20:32 | 20 | 35.69 |
| 06/17/2026 20:32 | 12 | 35.66 |
| 06/17/2026 20:31 | 10 | 35.66 |
| 06/17/2026 20:31 | 10 | 35.63 |
| 06/17/2026 20:31 | 25 | 35.66 |
| 06/17/2026 20:31 | 7 | 35.61 |
| 06/17/2026 20:31 | 9 | 35.64 |
| 06/17/2026 20:31 | 20 | 35.64 |
| 06/17/2026 20:31 | 71 | 35.63 |
| 06/17/2026 20:31 | 100 | 35.63 |
| 06/17/2026 20:31 | 58 | 35.63 |
| 06/17/2026 20:31 | 83 | 35.63 |
| 06/17/2026 20:31 | 17 | 35.63 |
| 06/17/2026 20:30 | 2 | 35.57 |
| 06/17/2026 20:30 | 8 | 35.57 |
| 06/17/2026 20:30 | 20 | 35.57 |
| 06/17/2026 20:30 | 100 | 35.57 |
| 06/17/2026 20:30 | 158 | 35.57 |
| 06/17/2026 20:30 | 8 | 35.60 |
| 06/17/2026 20:30 | 100 | 35.59 |
| 06/17/2026 20:30 | 64 | 35.60 |
| 06/17/2026 20:30 | 1 | 35.60 |
| 06/17/2026 20:30 | 35 | 35.60 |
| 06/17/2026 20:30 | 15 | 35.60 |
| 06/17/2026 20:30 | 5 | 35.60 |
| 06/17/2026 20:30 | 8 | 35.60 |
| 06/17/2026 20:30 | 36 | 35.61 |
| 06/17/2026 20:30 | 64 | 35.61 |
| 06/17/2026 20:28 | 68 | 35.66 |
| 06/17/2026 20:26 | 4 | 35.665 |
| 06/17/2026 20:25 | 56 | 35.75 |
| 06/17/2026 20:23 | 57 | 35.65 |
| 06/17/2026 20:23 | 100 | 35.65 |
| 06/17/2026 20:23 | 17 | 35.65 |
| 06/17/2026 20:23 | 38 | 35.65 |
| 06/17/2026 20:22 | 31 | 35.61 |
| 06/17/2026 20:21 | 4 | 35.65 |
| 06/17/2026 20:20 | 50 | 35.79 |
| 06/17/2026 20:20 | 17 | 35.80 |
| 06/17/2026 20:20 | 5 | 35.80 |
| 06/17/2026 20:20 | 100 | 35.80 |
| 06/17/2026 20:20 | 158 | 35.80 |
| 06/17/2026 20:20 | 100 | 35.80 |
| 06/17/2026 20:20 | 62 | 35.88 |
| 06/17/2026 20:20 | 6 | 35.86 |
| 06/17/2026 20:20 | 6 | 35.84 |
| 06/17/2026 20:19 | 100 | 35.75 |
| 06/17/2026 20:16 | 1 | 35.82 |
| 06/17/2026 20:16 | 3 | 35.80 |
| 06/17/2026 20:16 | 100 | 35.80 |
| 06/17/2026 20:16 | 35 | 35.76 |
| 06/17/2026 20:15 | 48 | 35.79 |
| 06/17/2026 20:15 | 23 | 35.78 |
| 06/17/2026 20:15 | 100 | 35.77 |
| 06/17/2026 20:15 | 20 | 35.77 |
| 06/17/2026 20:15 | 37 | 35.73 |
| 06/17/2026 20:15 | 28 | 35.68 |
| 06/17/2026 20:15 | 37 | 35.68 |
| 06/17/2026 20:15 | 100 | 35.65 |
| 06/17/2026 20:15 | 100 | 35.65 |
| 06/17/2026 20:15 | 24 | 35.65 |
| 06/17/2026 20:15 | 100 | 35.65 |
| 06/17/2026 20:15 | 2 | 35.67 |
| 06/17/2026 20:15 | 18 | 35.67 |
| 06/17/2026 20:15 | 18 | 35.67 |
| 06/17/2026 20:15 | 52 | 35.67 |
| 06/17/2026 20:15 | 20 | 35.67 |
| 06/17/2026 20:15 | 95 | 35.67 |
| 06/17/2026 20:15 | 5 | 35.67 |
| 06/17/2026 20:15 | 43 | 35.67 |
| 06/17/2026 20:15 | 57 | 35.67 |
| 06/17/2026 20:15 | 2 | 35.65 |
| 06/17/2026 20:14 | 6 | 35.50 |
| 06/17/2026 20:14 | 6 | 35.51 |
| 06/17/2026 20:14 | 6 | 35.51 |
| 06/17/2026 20:11 | 66 | 35.62 |
| 06/17/2026 20:11 | 100 | 35.62 |
| 06/17/2026 20:11 | 158 | 35.62 |
| 06/17/2026 20:11 | 94 | 35.59 |
| 06/17/2026 20:11 | 24 | 35.58 |
| 06/17/2026 20:11 | 38 | 35.58 |
| 06/17/2026 20:11 | 38 | 35.58 |
| 06/17/2026 20:11 | 6 | 35.59 |
| 06/17/2026 20:11 | 50 | 35.59 |
| 06/17/2026 20:11 | 100 | 35.58 |
| 06/17/2026 20:10 | 90 | 35.48 |
| 06/17/2026 20:10 | 100 | 35.61 |
| 06/17/2026 20:10 | 100 | 35.61 |
| 06/17/2026 20:09 | 1 | 35.56 |
| 06/17/2026 20:09 | 99 | 35.56 |
| 06/17/2026 20:09 | 13 | 35.56 |
| 06/17/2026 20:09 | 100 | 35.56 |
| 06/17/2026 20:09 | 63 | 35.56 |
| 06/17/2026 20:09 | 222 | 35.56 |
| 06/17/2026 20:09 | 100 | 35.56 |
| 06/17/2026 20:09 | 1 | 35.52 |
| 06/17/2026 20:08 | 24 | 35.36 |
| 06/17/2026 20:08 | 38 | 35.36 |
| 06/17/2026 20:08 | 38 | 35.36 |
| 06/17/2026 20:05 | 275 | 35.40 |
| 06/17/2026 20:05 | 6 | 35.52 |
| 06/17/2026 20:05 | 100 | 35.52 |
| 06/17/2026 20:04 | 3 | 35.56 |
| 06/17/2026 20:04 | 5 | 35.63 |
| 06/17/2026 20:04 | 15 | 35.63 |
| 06/17/2026 20:04 | 74 | 35.63 |
| 06/17/2026 20:04 | 21 | 35.63 |
| 06/17/2026 20:04 | 15 | 35.63 |
| 06/17/2026 20:04 | 16 | 35.63 |
| 06/17/2026 20:04 | 21 | 35.63 |
| 06/17/2026 20:04 | 24 | 35.59 |
| 06/17/2026 20:04 | 21 | 35.63 |
| 06/17/2026 20:04 | 26 | 35.67 |
| 06/17/2026 20:04 | 1 | 35.67 |
| 06/17/2026 20:04 | 5 | 35.62 |
| 06/17/2026 20:04 | 12 | 35.62 |
| 06/17/2026 20:04 | 12 | 35.69 |
| 06/17/2026 20:03 | 26 | 35.76 |
| 06/17/2026 20:03 | 26 | 35.76 |
| 06/17/2026 20:03 | 100 | 35.71 |
| 06/17/2026 20:02 | 1 | 35.83 |
| 06/17/2026 20:02 | 35 | 35.84 |
| 06/17/2026 20:02 | 22 | 35.84 |
| 06/17/2026 20:02 | 20 | 35.84 |
| 06/17/2026 20:02 | 100 | 35.84 |
| 06/17/2026 20:01 | 8 | 36.13 |
| 06/17/2026 20:01 | 1 | 36.06 |
| 06/17/2026 20:01 | 17 | 36.06 |
| 06/17/2026 20:01 | 1 | 36.06 |
| 06/17/2026 20:01 | 74 | 36.06 |
| 06/17/2026 20:01 | 75 | 36.02 |
| 06/17/2026 20:01 | 45 | 36.06 |
| 06/17/2026 20:01 | 9 | 36.05 |
| 06/17/2026 20:01 | 4 | 36.05 |
| 06/17/2026 20:01 | 67 | 36.04 |
| 06/17/2026 20:01 | 13 | 36.03 |
| 06/17/2026 20:00 | 16 | 35.99 |
| 06/17/2026 20:00 | 10 | 36.03 |
| 06/17/2026 20:00 | 16 | 36.03 |
| 06/17/2026 20:00 | 18 | 35.99 |
| 06/17/2026 20:00 | 20 | 35.99 |
| 06/17/2026 20:00 | 2 | 36.00 |
| 06/17/2026 20:00 | 5 | 36.02 |
| 06/17/2026 20:00 | 6 | 36.02 |
| 06/17/2026 20:00 | 6 | 36.02 |
| 06/17/2026 20:00 | 4 | 36.02 |
| 06/17/2026 20:00 | 20 | 36.07 |
| 06/17/2026 20:00 | 4 | 36.08 |
| 06/17/2026 20:00 | 31 | 36.08 |
| 06/17/2026 20:00 | 1 | 36.09 |
| 06/17/2026 20:00 | 6 | 36.10 |
| 06/17/2026 20:00 | 1 | 36.10 |
| 06/17/2026 20:00 | 43 | 36.10 |
| 06/17/2026 20:00 | 7 | 36.11 |
| 06/17/2026 20:00 | 3 | 36.11 |
| 06/17/2026 20:00 | 28 | 36.11 |
| 06/17/2026 20:00 | 5 | 36.12 |
| 06/17/2026 20:00 | 2 | 36.12 |
| 06/17/2026 20:00 | 3 | 36.12 |
| 06/17/2026 20:00 | 1 | 36.12 |
| 06/17/2026 20:00 | 28 | 36.12 |
| 06/17/2026 20:00 | 7 | 36.13 |
| 06/17/2026 20:00 | 93 | 36.13 |
| 06/17/2026 20:00 | 7 | 36.14 |
| 06/17/2026 19:59 | 20 | 36.29 |
| 06/17/2026 19:59 | 32 | 36.29 |
| 06/17/2026 19:59 | 53 | 36.28 |
| 06/17/2026 19:59 | 6 | 36.28 |
| 06/17/2026 19:59 | 10 | 36.27 |
| 06/17/2026 19:59 | 20 | 36.27 |
| 06/17/2026 19:59 | 10 | 36.27 |
| 06/17/2026 19:59 | 5 | 36.27 |
| 06/17/2026 19:59 | 89 | 36.27 |
| 06/17/2026 19:59 | 100 | 36.26 |
| 06/17/2026 19:59 | 3 | 36.21 |
| 06/17/2026 19:59 | 25 | 36.21 |
| 06/17/2026 19:59 | 1 | 36.21 |
| 06/17/2026 19:57 | 80 | 36.23 |
| 06/17/2026 19:57 | 20 | 36.22 |
| 06/17/2026 19:57 | 10 | 36.22 |
| 06/17/2026 19:57 | 20 | 36.21 |
| 06/17/2026 19:57 | 20 | 36.16 |
| 06/17/2026 19:57 | 180 | 36.17 |
| 06/17/2026 19:57 | 100 | 36.19 |
| 06/17/2026 19:57 | 79 | 36.16 |
| 06/17/2026 19:57 | 5 | 36.16 |
| 06/17/2026 19:57 | 100 | 36.16 |
| 06/17/2026 19:57 | 2 | 36.17 |
| 06/17/2026 19:57 | 2 | 36.17 |
| 06/17/2026 19:57 | 2 | 36.18 |
| 06/17/2026 19:57 | 9 | 36.18 |
| 06/17/2026 19:57 | 1 | 36.18 |
| 06/17/2026 19:57 | 45 | 36.22 |
| 06/17/2026 19:57 | 6 | 36.18 |
| 06/17/2026 19:57 | 1 | 36.18 |
| 06/17/2026 19:57 | 10 | 36.19 |
| 06/17/2026 19:56 | 2 | 36.27 |
| 06/17/2026 19:55 | 38 | 36.27 |
| 06/17/2026 19:55 | 12 | 36.27 |
| 06/17/2026 19:52 | 4 | 36.27 |
| 06/17/2026 19:51 | 100 | 36.29 |
| 06/17/2026 19:51 | 100 | 36.29 |
| 06/17/2026 19:51 | 42 | 36.29 |
| 06/17/2026 19:51 | 100 | 36.29 |
| 06/17/2026 19:51 | 31 | 36.29 |
| 06/17/2026 19:51 | 5 | 36.29 |
| 06/17/2026 19:51 | 10 | 36.29 |
| 06/17/2026 19:51 | 37 | 36.30 |
| 06/17/2026 19:51 | 64 | 36.31 |
| 06/17/2026 19:51 | 25 | 36.34 |
| 06/17/2026 19:51 | 100 | 36.34 |
| 06/17/2026 19:51 | 20 | 36.34 |
| 06/17/2026 19:51 | 2 | 36.34 |
| 06/17/2026 19:51 | 117 | 36.28 |
| 06/17/2026 19:51 | 4 | 36.28 |
| 06/17/2026 19:51 | 22 | 36.34 |
| 06/17/2026 19:51 | 24 | 36.34 |
| 06/17/2026 19:51 | 38 | 36.34 |
| 06/17/2026 19:51 | 200 | 36.33 |
| 06/17/2026 19:51 | 2 | 36.33 |
| 06/17/2026 19:51 | 3 | 36.22 |
| 06/17/2026 19:50 | 2 | 36.22 |
| 06/17/2026 19:49 | 8 | 36.33 |
| 06/17/2026 19:49 | 2 | 36.30 |
| 06/17/2026 19:47 | 75 | 36.26 |
| 06/17/2026 19:47 | 100 | 36.26 |
| 06/17/2026 19:46 | 1 | 36.33 |
| 06/17/2026 19:45 | 28 | 36.30 |
| 06/17/2026 19:45 | 2 | 36.32 |
| 06/17/2026 19:45 | 2 | 36.30 |
| 06/17/2026 19:45 | 31 | 36.32 |
| 06/17/2026 19:45 | 98 | 36.31 |
| 06/17/2026 19:45 | 1 | 36.31 |
| 06/17/2026 19:45 | 13 | 36.30 |
| 06/17/2026 19:45 | 74 | 36.30 |
| 06/17/2026 19:45 | 13 | 36.30 |
| 06/17/2026 19:45 | 87 | 36.30 |
| 06/17/2026 19:45 | 100 | 36.29 |
| 06/17/2026 19:45 | 2 | 36.215 |
| 06/17/2026 19:45 | 18 | 36.21 |
| 06/17/2026 19:44 | 2 | 36.22 |
| 06/17/2026 19:44 | 2 | 36.21 |
| 06/17/2026 19:43 | 2 | 36.22 |
| 06/17/2026 19:41 | 26 | 36.27 |
| 06/17/2026 19:41 | 18 | 36.24 |
| 06/17/2026 19:41 | 9 | 36.24 |
| 06/17/2026 19:41 | 86 | 36.24 |
| 06/17/2026 19:41 | 30 | 36.24 |
| 06/17/2026 19:41 | 100 | 36.24 |
| 06/17/2026 19:40 | 50 | 36.32 |
| 06/17/2026 19:40 | 29 | 36.28 |
| 06/17/2026 19:40 | 19 | 36.27 |
| 06/17/2026 19:34 | 1 | 36.215 |
| 06/17/2026 19:33 | 12 | 36.25 |
| 06/17/2026 19:33 | 100 | 36.26 |
| 06/17/2026 19:33 | 48 | 36.28 |
| 06/17/2026 19:33 | 53 | 36.28 |
| 06/17/2026 19:33 | 24 | 36.28 |
| 06/17/2026 19:33 | 20 | 36.28 |
| 06/17/2026 19:33 | 100 | 36.28 |
| 06/17/2026 19:33 | 100 | 36.28 |
| 06/17/2026 19:33 | 100 | 36.28 |
| 06/17/2026 19:33 | 100 | 36.27 |
| 06/17/2026 19:32 | 1 | 36.24 |
| 06/17/2026 19:32 | 4 | 36.24 |
| 06/17/2026 19:32 | 1 | 36.24 |
| 06/17/2026 19:32 | 31 | 36.24 |
| 06/17/2026 19:31 | 5 | 36.19 |
| 06/17/2026 19:31 | 1 | 36.25 |
| 06/17/2026 19:30 | 4 | 36.25 |
| 06/17/2026 19:30 | 3 | 36.25 |
| 06/17/2026 19:29 | 100 | 36.31 |
| 06/17/2026 19:29 | 93 | 36.29 |
| 06/17/2026 19:28 | 111 | 36.31 |
| 06/17/2026 19:28 | 10 | 36.31 |
| 06/17/2026 19:25 | 50 | 36.32 |
| 06/17/2026 19:23 | 9 | 36.31 |
| 06/17/2026 19:23 | 16 | 36.31 |
| 06/17/2026 19:21 | 1 | 36.31 |
| 06/17/2026 19:19 | 4 | 36.39 |
| 06/17/2026 19:19 | 4 | 36.39 |
| 06/17/2026 19:19 | 100 | 36.51 |
| 06/17/2026 19:19 | 2 | 36.57 |
| 06/17/2026 19:19 | 1 | 36.53 |
| 06/17/2026 19:19 | 350 | 36.485 |
| 06/17/2026 19:19 | 4 | 36.44 |
| 06/17/2026 19:19 | 96 | 36.45 |
| 06/17/2026 19:19 | 4 | 36.45 |
| 06/17/2026 19:19 | 100 | 36.46 |
| 06/17/2026 19:19 | 2 | 36.47 |
| 06/17/2026 19:19 | 100 | 36.51 |
| 06/17/2026 19:19 | 24 | 36.48 |
| 06/17/2026 19:19 | 29 | 36.48 |
| 06/17/2026 19:19 | 3 | 36.48 |
| 06/17/2026 19:19 | 1 | 36.50 |
| 06/17/2026 19:19 | 20 | 36.51 |
| 06/17/2026 19:19 | 1 | 36.51 |
| 06/17/2026 19:19 | 16 | 36.53 |
| 06/17/2026 19:19 | 5 | 36.53 |
| 06/17/2026 19:19 | 300 | 36.54 |
| 06/17/2026 19:19 | 1 | 36.58 |
| 06/17/2026 19:19 | 62 | 36.615 |
| 06/17/2026 19:19 | 38 | 36.615 |
| 06/17/2026 19:18 | 45 | 36.63 |
| 06/17/2026 19:18 | 81 | 36.61 |
| 06/17/2026 19:18 | 19 | 36.61 |
| 06/17/2026 19:18 | 7 | 36.63 |
| 06/17/2026 19:18 | 6 | 36.63 |
| 06/17/2026 19:18 | 1 | 36.65 |
| 06/17/2026 19:18 | 2 | 36.65 |
| 06/17/2026 19:18 | 9 | 36.63 |
| 06/17/2026 19:18 | 2 | 36.63 |
| 06/17/2026 19:18 | 1 | 36.65 |
| 06/17/2026 19:18 | 1 | 36.65 |
| 06/17/2026 19:18 | 28 | 36.63 |
| 06/17/2026 19:18 | 20 | 36.63 |
| 06/17/2026 19:18 | 50 | 36.63 |
| 06/17/2026 19:18 | 28 | 36.63 |
| 06/17/2026 19:18 | 3 | 36.61 |
| 06/17/2026 19:18 | 1 | 36.61 |
| 06/17/2026 19:18 | 4 | 36.61 |
| 06/17/2026 19:18 | 48 | 36.61 |
| 06/17/2026 19:18 | 37 | 36.61 |
| 06/17/2026 19:18 | 50 | 36.61 |
| 06/17/2026 19:18 | 13 | 36.61 |
| 06/17/2026 19:17 | 5 | 36.55 |
| 06/17/2026 19:17 | 23 | 36.56 |
| 06/17/2026 19:17 | 2 | 36.56 |
| 06/17/2026 19:17 | 34 | 36.585 |
| 06/17/2026 19:17 | 38 | 36.585 |
| 06/17/2026 19:17 | 28 | 36.585 |
| 06/17/2026 19:17 | 10 | 36.585 |
| 06/17/2026 19:17 | 38 | 36.585 |
| 06/17/2026 19:17 | 38 | 36.585 |
| 06/17/2026 19:16 | 72 | 36.63 |
| 06/17/2026 19:16 | 100 | 36.62 |
| 06/17/2026 19:16 | 1 | 36.62 |
| 06/17/2026 19:16 | 1 | 36.62 |
| 06/17/2026 19:16 | 1 | 36.62 |
| 06/17/2026 19:16 | 1 | 36.62 |
| 06/17/2026 19:15 | 38 | 36.555 |
| 06/17/2026 19:15 | 38 | 36.555 |
| 06/17/2026 19:15 | 38 | 36.555 |
| 06/17/2026 19:15 | 38 | 36.555 |
| 06/17/2026 19:15 | 38 | 36.555 |
| 06/17/2026 19:15 | 37 | 36.55 |
| 06/17/2026 19:12 | 1 | 36.58 |
| 06/17/2026 19:12 | 19 | 36.58 |
| 06/17/2026 19:12 | 74 | 36.58 |
| 06/17/2026 19:12 | 93 | 36.59 |
| 06/17/2026 19:11 | 6 | 36.59 |
| 06/17/2026 19:11 | 93 | 36.59 |
| 06/17/2026 19:11 | 1 | 36.59 |
| 06/17/2026 19:11 | 6 | 36.62 |
| 06/17/2026 19:11 | 47 | 36.61 |
| 06/17/2026 19:11 | 3 | 36.61 |
| 06/17/2026 19:11 | 40 | 36.61 |
| 06/17/2026 19:11 | 40 | 36.61 |
| 06/17/2026 19:11 | 1 | 36.61 |
| 06/17/2026 19:11 | 1 | 36.60 |
| 06/17/2026 19:11 | 99 | 36.60 |
| 06/17/2026 19:11 | 1 | 36.59 |
| 06/17/2026 19:09 | 1 | 36.515 |
| 06/17/2026 19:09 | 1 | 36.515 |
| 06/17/2026 19:09 | 28 | 36.52 |
| 06/17/2026 19:09 | 5 | 36.52 |
| 06/17/2026 19:09 | 5 | 36.56 |
| 06/17/2026 19:09 | 39 | 36.57 |
| 06/17/2026 19:09 | 5 | 36.57 |
| 06/17/2026 19:09 | 11 | 36.57 |
| 06/17/2026 19:09 | 5 | 36.57 |
| 06/17/2026 19:09 | 95 | 36.57 |
| 06/17/2026 19:09 | 63 | 36.57 |
| 06/17/2026 19:09 | 34 | 36.57 |
| 06/17/2026 19:09 | 100 | 36.59 |
| 06/17/2026 19:08 | 1 | 36.59 |
| 06/17/2026 19:08 | 4 | 36.58 |
| 06/17/2026 19:08 | 28 | 36.56 |
| 06/17/2026 19:08 | 6 | 36.56 |
| 06/17/2026 19:08 | 1 | 36.55 |
| 06/17/2026 19:08 | 1 | 36.54 |
| 06/17/2026 19:08 | 1 | 36.54 |
| 06/17/2026 19:08 | 5 | 36.54 |
| 06/17/2026 19:08 | 1 | 36.53 |
| 06/17/2026 19:08 | 4 | 36.53 |
| 06/17/2026 19:08 | 1 | 36.53 |
| 06/17/2026 19:08 | 1 | 36.53 |
| 06/17/2026 19:08 | 14 | 36.53 |
| 06/17/2026 19:08 | 1 | 36.52 |
| 06/17/2026 19:08 | 100 | 36.52 |
| 06/17/2026 19:08 | 17 | 36.52 |
| 06/17/2026 19:08 | 1 | 36.52 |
| 06/17/2026 19:08 | 100 | 36.51 |
| 06/17/2026 19:08 | 56 | 36.51 |
| 06/17/2026 19:08 | 43 | 36.44 |
| 06/17/2026 19:08 | 43 | 36.44 |
| 06/17/2026 19:08 | 42 | 36.44 |
| 06/17/2026 19:08 | 32 | 36.465 |
| 06/17/2026 19:08 | 38 | 36.465 |
| 06/17/2026 19:08 | 35 | 36.43 |
| 06/17/2026 19:08 | 10 | 36.465 |
| 06/17/2026 19:07 | 100 | 36.47 |
| 06/17/2026 19:07 | 1 | 36.50 |
| 06/17/2026 19:07 | 100 | 36.50 |
| 06/17/2026 19:07 | 100 | 36.50 |
| 06/17/2026 19:07 | 90 | 36.50 |
| 06/17/2026 19:07 | 113 | 36.49 |
| 06/17/2026 19:07 | 8 | 36.49 |
| 06/17/2026 19:07 | 21 | 36.49 |
| 06/17/2026 19:07 | 71 | 36.49 |
| 06/17/2026 19:07 | 79 | 36.45 |
| 06/17/2026 19:07 | 81 | 36.45 |
| 06/17/2026 19:07 | 19 | 36.45 |
| 06/17/2026 19:07 | 63 | 36.45 |
| 06/17/2026 19:07 | 100 | 36.44 |
| 06/17/2026 19:07 | 39 | 36.41 |
| 06/17/2026 19:07 | 3 | 36.41 |
| 06/17/2026 19:06 | 10 | 36.48 |
| 06/17/2026 19:06 | 100 | 36.48 |
| 06/17/2026 19:06 | 2 | 36.51 |
| 06/17/2026 19:06 | 98 | 36.51 |
| 06/17/2026 19:06 | 2 | 36.51 |
| 06/17/2026 19:06 | 100 | 36.51 |
| 06/17/2026 19:06 | 1 | 36.50 |
| 06/17/2026 19:06 | 1 | 36.50 |
| 06/17/2026 19:06 | 5 | 36.50 |
| 06/17/2026 19:06 | 180 | 36.48 |
| 06/17/2026 19:06 | 95 | 36.42 |
| 06/17/2026 19:06 | 5 | 36.42 |
| 06/17/2026 19:06 | 65 | 36.42 |
| 06/17/2026 19:05 | 83 | 36.45 |
| 06/17/2026 18:57 | 100 | 36.54 |
| 06/17/2026 18:56 | 40 | 36.51 |
| 06/17/2026 18:56 | 96 | 36.55 |
| 06/17/2026 18:56 | 4 | 36.55 |
| 06/17/2026 18:56 | 5 | 36.54 |
| 06/17/2026 18:56 | 14 | 36.54 |
| 06/17/2026 18:56 | 70 | 36.54 |
| 06/17/2026 18:56 | 26 | 36.54 |
| 06/17/2026 18:56 | 2 | 36.54 |
| 06/17/2026 18:55 | 1 | 36.54 |
| 06/17/2026 18:55 | 13 | 36.54 |
| 06/17/2026 18:55 | 81 | 36.52 |
| 06/17/2026 18:55 | 13 | 36.52 |
| 06/17/2026 18:55 | 25 | 36.54 |
| 06/17/2026 18:55 | 100 | 36.54 |
| 06/17/2026 18:55 | 38 | 36.53 |
| 06/17/2026 18:55 | 100 | 36.53 |
| 06/17/2026 18:54 | 2 | 36.50 |
| 06/17/2026 18:54 | 6 | 36.425 |
| 06/17/2026 18:51 | 6 | 36.48 |
| 06/17/2026 18:51 | 21 | 36.48 |
| 06/17/2026 18:51 | 54 | 36.48 |
| 06/17/2026 18:51 | 100 | 36.51 |
| 06/17/2026 18:51 | 15 | 36.51 |
| 06/17/2026 18:51 | 12 | 36.51 |
| 06/17/2026 18:51 | 2 | 36.50 |
| 06/17/2026 18:48 | 21 | 36.44 |
| 06/17/2026 18:48 | 20 | 36.47 |
| 06/17/2026 18:48 | 21 | 36.47 |
| 06/17/2026 18:48 | 200 | 36.44 |
| 06/17/2026 18:48 | 29 | 36.42 |
| 06/17/2026 18:48 | 43 | 36.42 |
| 06/17/2026 18:48 | 1 | 36.39 |
| 06/17/2026 18:48 | 43 | 36.45 |
| 06/17/2026 18:48 | 158 | 36.42 |
| 06/17/2026 18:48 | 5 | 36.42 |
| 06/17/2026 18:46 | 5 | 36.43 |
| 06/17/2026 18:45 | 1 | 36.47 |
| 06/17/2026 18:45 | 5 | 36.47 |
| 06/17/2026 18:44 | 6 | 36.47 |
| 06/17/2026 18:44 | 5 | 36.44 |
| 06/17/2026 18:43 | 5 | 36.44 |
| 06/17/2026 18:41 | 5 | 36.49 |
| 06/17/2026 18:37 | 21 | 36.52 |
| 06/17/2026 18:37 | 63 | 36.52 |
| 06/17/2026 18:35 | 23 | 36.50 |
| 06/17/2026 18:35 | 23 | 36.54 |
| 06/17/2026 18:35 | 20 | 36.50 |
| 06/17/2026 18:35 | 46 | 36.50 |
| 06/17/2026 18:35 | 55 | 36.57 |
| 06/17/2026 18:35 | 1 | 36.57 |
| 06/17/2026 18:35 | 1 | 36.57 |
| 06/17/2026 18:35 | 1 | 36.55 |
| 06/17/2026 18:35 | 1 | 36.54 |
| 06/17/2026 18:35 | 1 | 36.54 |
| 06/17/2026 18:35 | 34 | 36.54 |
| 06/17/2026 18:35 | 100 | 36.53 |
| 06/17/2026 18:35 | 24 | 36.47 |
| 06/17/2026 18:35 | 1 | 36.46 |
| 06/17/2026 18:35 | 3 | 36.46 |
| 06/17/2026 18:35 | 85 | 36.45 |
| 06/17/2026 18:35 | 3 | 36.45 |
| 06/17/2026 18:35 | 3 | 36.45 |
| 06/17/2026 18:35 | 3 | 36.45 |
| 06/17/2026 18:35 | 3 | 36.45 |
| 06/17/2026 18:35 | 3 | 36.45 |
| 06/17/2026 18:35 | 100 | 36.44 |
| 06/17/2026 18:35 | 24 | 36.46 |
| 06/17/2026 18:35 | 39 | 36.46 |
| 06/17/2026 18:35 | 37 | 36.48 |
| 06/17/2026 18:35 | 63 | 36.48 |
| 06/17/2026 18:35 | 1 | 36.46 |
| 06/17/2026 18:35 | 2 | 36.46 |
| 06/17/2026 18:35 | 1 | 36.48 |
| 06/17/2026 18:35 | 1 | 36.48 |
| 06/17/2026 18:35 | 100 | 36.46 |
| 06/17/2026 18:35 | 100 | 36.46 |
| 06/17/2026 18:35 | 20 | 36.46 |
| 06/17/2026 18:35 | 1 | 36.46 |
| 06/17/2026 18:35 | 20 | 36.46 |
| 06/17/2026 18:35 | 100 | 36.46 |
| 06/17/2026 18:35 | 20 | 36.46 |
| 06/17/2026 18:35 | 100 | 36.43 |
| 06/17/2026 18:35 | 59 | 36.43 |
| 06/17/2026 18:35 | 100 | 36.43 |
| 06/17/2026 18:35 | 99 | 36.45 |
| 06/17/2026 18:35 | 20 | 36.45 |
| 06/17/2026 18:35 | 89 | 36.45 |
| 06/17/2026 18:35 | 11 | 36.45 |
| 06/17/2026 18:35 | 58 | 36.45 |
| 06/17/2026 18:35 | 50 | 36.45 |
| 06/17/2026 18:35 | 50 | 36.45 |
| 06/17/2026 18:35 | 50 | 36.44 |
| 06/17/2026 18:31 | 1 | 36.34 |
| 06/17/2026 18:25 | 4 | 36.36 |
| 06/17/2026 18:25 | 1 | 36.38 |
| 06/17/2026 18:25 | 100 | 36.385 |
| 06/17/2026 18:23 | 8 | 36.47 |
| 06/17/2026 18:23 | 7 | 36.47 |
| 06/17/2026 18:23 | 2 | 36.51 |
| 06/17/2026 18:23 | 20 | 36.51 |
| 06/17/2026 18:23 | 20 | 36.51 |
| 06/17/2026 18:23 | 80 | 36.51 |
| 06/17/2026 18:23 | 20 | 36.51 |
| 06/17/2026 18:23 | 80 | 36.51 |
| 06/17/2026 18:23 | 20 | 36.51 |
| 06/17/2026 18:22 | 3 | 36.50 |
| 06/17/2026 18:22 | 28 | 36.50 |
| 06/17/2026 18:22 | 1 | 36.50 |
| 06/17/2026 18:22 | 4 | 36.50 |
| 06/17/2026 18:22 | 4 | 36.50 |
| 06/17/2026 18:22 | 3 | 36.50 |
| 06/17/2026 18:22 | 1 | 36.50 |
| 06/17/2026 18:22 | 100 | 36.50 |
| 06/17/2026 18:22 | 1 | 36.50 |
| 06/17/2026 18:22 | 1 | 36.50 |
| 06/17/2026 18:22 | 1 | 36.50 |
| 06/17/2026 18:22 | 1 | 36.50 |
| 06/17/2026 18:22 | 6 | 36.50 |
| 06/17/2026 18:22 | 100 | 36.50 |
| 06/17/2026 18:21 | 100 | 36.43 |
| 06/17/2026 18:21 | 17 | 36.43 |
| 06/17/2026 18:21 | 100 | 36.43 |
| 06/17/2026 18:21 | 100 | 36.45 |
| 06/17/2026 18:21 | 8 | 36.45 |
| 06/17/2026 18:21 | 100 | 36.45 |
| 06/17/2026 18:21 | 8 | 36.45 |
| 06/17/2026 18:21 | 100 | 36.45 |
| 06/17/2026 18:21 | 100 | 36.45 |
| 06/17/2026 18:21 | 100 | 36.44 |
| 06/17/2026 18:21 | 2 | 36.41 |
| 06/17/2026 18:21 | 200 | 36.39 |
| 06/17/2026 18:21 | 1 | 36.37 |
| 06/17/2026 18:21 | 72 | 36.41 |
| 06/17/2026 18:21 | 20 | 36.40 |
| 06/17/2026 18:21 | 100 | 36.40 |
| 06/17/2026 18:21 | 4 | 36.41 |
| 06/17/2026 18:21 | 1 | 36.41 |
| 06/17/2026 18:21 | 57 | 36.41 |
| 06/17/2026 18:21 | 43 | 36.41 |
| 06/17/2026 18:21 | 62 | 36.45 |
| 06/17/2026 18:21 | 38 | 36.45 |
| 06/17/2026 18:21 | 38 | 36.51 |
| 06/17/2026 18:21 | 38 | 36.51 |
| 06/17/2026 18:21 | 38 | 36.51 |
| 06/17/2026 18:21 | 38 | 36.525 |
| 06/17/2026 18:21 | 2 | 36.58 |
| 06/17/2026 18:21 | 100 | 36.61 |
| 06/17/2026 18:21 | 13 | 36.60 |
| 06/17/2026 18:21 | 20 | 36.59 |
| 06/17/2026 18:21 | 18 | 36.59 |
| 06/17/2026 18:21 | 18 | 36.59 |
| 06/17/2026 18:21 | 100 | 36.59 |
| 06/17/2026 18:21 | 100 | 36.59 |
| 06/17/2026 18:21 | 100 | 36.59 |
| 06/17/2026 18:21 | 100 | 36.59 |
| 06/17/2026 18:21 | 7 | 36.56 |
| 06/17/2026 18:21 | 74 | 36.55 |
| 06/17/2026 18:21 | 100 | 36.485 |
| 06/17/2026 18:21 | 28 | 36.49 |
| 06/17/2026 18:21 | 14 | 36.49 |
| 06/17/2026 18:21 | 33 | 36.49 |
| 06/17/2026 18:21 | 2 | 36.50 |
| 06/17/2026 18:19 | 8 | 36.47 |
| 06/17/2026 18:17 | 59 | 36.58 |
| 06/17/2026 18:17 | 21 | 36.58 |
| 06/17/2026 18:17 | 80 | 36.59 |
| 06/17/2026 18:16 | 76 | 36.59 |
| 06/17/2026 18:16 | 100 | 36.59 |
| 06/17/2026 18:16 | 100 | 36.59 |
| 06/17/2026 18:16 | 7 | 36.58 |
| 06/17/2026 18:16 | 85 | 36.56 |
| 06/17/2026 18:16 | 165 | 36.56 |
| 06/17/2026 18:16 | 100 | 36.56 |
| 06/17/2026 18:16 | 54 | 36.56 |
| 06/17/2026 18:16 | 46 | 36.56 |
| 06/17/2026 18:16 | 54 | 36.56 |
| 06/17/2026 18:16 | 92 | 36.56 |
| 06/17/2026 18:16 | 46 | 36.53 |
| 06/17/2026 18:16 | 4 | 36.53 |
| 06/17/2026 18:16 | 2 | 36.53 |
| 06/17/2026 18:16 | 98 | 36.53 |
| 06/17/2026 18:16 | 2 | 36.53 |
| 06/17/2026 18:16 | 100 | 36.53 |
| 06/17/2026 18:16 | 100 | 36.54 |
| 06/17/2026 18:16 | 38 | 36.605 |
| 06/17/2026 18:15 | 24 | 36.61 |
| 06/17/2026 18:15 | 38 | 36.61 |
| 06/17/2026 18:15 | 38 | 36.61 |
| 06/17/2026 18:15 | 100 | 36.56 |
| 06/17/2026 18:15 | 1 | 36.56 |
| 06/17/2026 18:15 | 1 | 36.57 |
| 06/17/2026 18:15 | 1 | 36.58 |
| 06/17/2026 18:15 | 1 | 36.59 |
| 06/17/2026 18:15 | 37 | 36.59 |
| 06/17/2026 18:15 | 2 | 36.60 |
| 06/17/2026 18:15 | 5 | 36.63 |
| 06/17/2026 18:15 | 6 | 36.63 |
| 06/17/2026 18:14 | 200 | 36.67 |
| 06/17/2026 18:14 | 100 | 36.67 |
| 06/17/2026 18:14 | 20 | 36.70 |
| 06/17/2026 18:14 | 500 | 36.70 |
| 06/17/2026 18:14 | 43 | 36.74 |
| 06/17/2026 18:14 | 145 | 36.79 |
| 06/17/2026 18:14 | 5 | 36.83 |
| 06/17/2026 18:13 | 180 | 36.80 |
| 06/17/2026 18:12 | 37 | 36.78 |
| 06/17/2026 18:12 | 97 | 36.78 |
| 06/17/2026 18:12 | 3 | 36.78 |
| 06/17/2026 18:12 | 20 | 36.77 |
| 06/17/2026 18:12 | 20 | 36.77 |
| 06/17/2026 18:12 | 100 | 36.77 |
| 06/17/2026 18:12 | 58 | 36.77 |
| 06/17/2026 18:11 | 50 | 36.68 |
| 06/17/2026 18:11 | 37 | 36.68 |
| 06/17/2026 18:11 | 59 | 36.67 |
| 06/17/2026 18:11 | 34 | 36.67 |
| 06/17/2026 18:11 | 66 | 36.67 |
| 06/17/2026 18:11 | 100 | 36.67 |
| 06/17/2026 18:11 | 100 | 36.67 |
| 06/17/2026 18:11 | 100 | 36.67 |
| 06/17/2026 18:10 | 100 | 36.63 |
| 06/17/2026 18:10 | 2 | 36.63 |
| 06/17/2026 18:10 | 20 | 36.64 |
| 06/17/2026 18:10 | 5 | 36.66 |
| 06/17/2026 18:10 | 38 | 36.65 |
| 06/17/2026 18:10 | 84 | 36.66 |
| 06/17/2026 18:08 | 100 | 36.82 |
| 06/17/2026 18:04 | 7 | 36.875 |
| 06/17/2026 18:03 | 6 | 36.88 |
| 06/17/2026 18:00 | 100 | 36.85 |
| 06/17/2026 18:00 | 28 | 36.92 |
| 06/17/2026 18:00 | 39 | 36.92 |
| 06/17/2026 18:00 | 25 | 36.95 |
| 06/17/2026 18:00 | 21 | 36.99 |
| 06/17/2026 18:00 | 32 | 36.98 |
| 06/17/2026 18:00 | 68 | 36.98 |
| 06/17/2026 18:00 | 1 | 36.98 |
| 06/17/2026 18:00 | 7 | 36.97 |
| 06/17/2026 18:00 | 4 | 36.92 |
| 06/17/2026 18:00 | 13 | 36.92 |
| 06/17/2026 18:00 | 2 | 36.92 |
| 06/17/2026 18:00 | 51 | 36.95 |
| 06/17/2026 18:00 | 31 | 36.95 |
| 06/17/2026 18:00 | 2 | 36.95 |
| 06/17/2026 18:00 | 4 | 36.94 |
| 06/17/2026 18:00 | 1 | 36.94 |
| 06/17/2026 18:00 | 1 | 36.93 |
| 06/17/2026 18:00 | 4 | 36.93 |
| 06/17/2026 18:00 | 47 | 36.93 |
| 06/17/2026 18:00 | 9 | 36.93 |
| 06/17/2026 18:00 | 2 | 36.92 |
| 06/17/2026 18:00 | 20 | 36.92 |
| 06/17/2026 18:00 | 60 | 36.92 |
| 06/17/2026 18:00 | 20 | 36.92 |
| 06/17/2026 18:00 | 39 | 36.93 |
| 06/17/2026 18:00 | 1 | 36.93 |
| 06/17/2026 18:00 | 1 | 36.92 |
| 06/17/2026 18:00 | 88 | 36.92 |
| 06/17/2026 18:00 | 97 | 36.91 |
| 06/17/2026 18:00 | 3 | 36.91 |
| 06/17/2026 18:00 | 2 | 36.91 |
| 06/17/2026 17:59 | 3 | 36.82 |
| 06/17/2026 17:59 | 2 | 36.91 |
| 06/17/2026 17:59 | 3 | 36.91 |
| 06/17/2026 17:59 | 16 | 36.82 |
| 06/17/2026 17:59 | 16 | 36.83 |
| 06/17/2026 17:59 | 12 | 36.92 |
| 06/17/2026 17:59 | 38 | 36.91 |
| 06/17/2026 17:59 | 5 | 36.88 |
| 06/17/2026 17:59 | 100 | 36.84 |
| 06/17/2026 17:59 | 33 | 36.84 |
| 06/17/2026 17:59 | 40 | 36.84 |
| 06/17/2026 17:59 | 100 | 36.85 |
| 06/17/2026 17:57 | 26 | 36.91 |
| 06/17/2026 17:57 | 103 | 36.87 |
| 06/17/2026 17:57 | 30 | 36.87 |
| 06/17/2026 17:57 | 12 | 36.925 |
| 06/17/2026 17:57 | 50 | 36.925 |
| 06/17/2026 17:57 | 1 | 36.89 |
| 06/17/2026 17:57 | 1 | 36.88 |
| 06/17/2026 17:57 | 4 | 36.87 |
| 06/17/2026 17:57 | 4 | 36.85 |
| 06/17/2026 17:57 | 1 | 36.87 |
| 06/17/2026 17:57 | 2 | 36.85 |
| 06/17/2026 17:57 | 100 | 36.83 |
| 06/17/2026 17:57 | 100 | 36.84 |
| 06/17/2026 17:57 | 20 | 36.84 |
| 06/17/2026 17:57 | 40 | 36.84 |
| 06/17/2026 17:57 | 20 | 36.83 |
| 06/17/2026 17:57 | 80 | 36.83 |
| 06/17/2026 17:57 | 20 | 36.83 |
| 06/17/2026 17:57 | 100 | 36.83 |
| 06/17/2026 17:57 | 14 | 36.83 |
| 06/17/2026 17:57 | 100 | 36.83 |
| 06/17/2026 17:57 | 100 | 36.82 |
| 06/17/2026 17:56 | 20 | 36.72 |
| 06/17/2026 17:56 | 1 | 36.72 |
| 06/17/2026 17:56 | 20 | 36.72 |
| 06/17/2026 17:53 | 6 | 36.725 |
| 06/17/2026 17:53 | 5 | 36.78 |
| 06/17/2026 17:53 | 5 | 36.79 |
| 06/17/2026 17:53 | 3 | 36.79 |
| 06/17/2026 17:53 | 22 | 36.85 |
| 06/17/2026 17:52 | 67 | 36.81 |
| 06/17/2026 17:52 | 1 | 36.81 |
| 06/17/2026 17:52 | 90 | 36.81 |
| 06/17/2026 17:52 | 10 | 36.81 |
| 06/17/2026 17:52 | 57 | 36.81 |
| 06/17/2026 17:52 | 100 | 36.82 |
| 06/17/2026 17:52 | 1 | 36.87 |
| 06/17/2026 17:52 | 1 | 36.86 |
| 06/17/2026 17:52 | 42 | 36.84 |
| 06/17/2026 17:52 | 42 | 36.84 |
| 06/17/2026 17:52 | 1 | 36.84 |
| 06/17/2026 17:52 | 100 | 36.82 |
| 06/17/2026 17:52 | 1 | 36.82 |
| 06/17/2026 17:52 | 100 | 36.82 |
| 06/17/2026 17:52 | 20 | 36.67 |
| 06/17/2026 17:51 | 20 | 36.665 |
| 06/17/2026 17:50 | 116 | 36.71 |
| 06/17/2026 17:48 | 61 | 36.63 |
| 06/17/2026 17:48 | 2 | 36.67 |
| 06/17/2026 17:48 | 11 | 36.63 |
| 06/17/2026 17:48 | 45 | 36.63 |
| 06/17/2026 17:48 | 44 | 36.63 |
| 06/17/2026 17:48 | 6 | 36.63 |
| 06/17/2026 17:48 | 50 | 36.62 |
| 06/17/2026 17:47 | 56 | 36.55 |
| 06/17/2026 17:47 | 20 | 36.55 |
| 06/17/2026 17:46 | 56 | 36.54 |
| 06/17/2026 17:46 | 20 | 36.51 |
| 06/17/2026 17:45 | 30 | 36.52 |
| 06/17/2026 17:44 | 1 | 36.48 |
| 06/17/2026 17:44 | 5 | 36.56 |
| 06/17/2026 17:44 | 4 | 36.56 |
| 06/17/2026 17:44 | 5 | 36.56 |
| 06/17/2026 17:44 | 1 | 36.57 |
| 06/17/2026 17:44 | 9 | 36.59 |
| 06/17/2026 17:44 | 2 | 36.56 |
| 06/17/2026 17:44 | 42 | 36.56 |
| 06/17/2026 17:44 | 58 | 36.56 |
| 06/17/2026 17:44 | 100 | 36.57 |
| 06/17/2026 17:44 | 820 | 36.57 |
| 06/17/2026 17:44 | 3 | 36.60 |
| 06/17/2026 17:44 | 3 | 36.60 |
| 06/17/2026 17:44 | 14 | 36.60 |
| 06/17/2026 17:44 | 24 | 36.60 |
| 06/17/2026 17:42 | 100 | 36.71 |
| 06/17/2026 17:42 | 1 | 36.71 |
| 06/17/2026 17:42 | 100 | 36.72 |
| 06/17/2026 17:42 | 8 | 36.75 |
| 06/17/2026 17:42 | 8 | 36.75 |
| 06/17/2026 17:42 | 53 | 36.75 |
| 06/17/2026 17:42 | 17 | 36.75 |
| 06/17/2026 17:42 | 69 | 36.76 |
| 06/17/2026 17:42 | 20 | 36.76 |
| 06/17/2026 17:42 | 43 | 36.76 |
| 06/17/2026 17:42 | 43 | 36.76 |
| 06/17/2026 17:41 | 31 | 36.84 |
| 06/17/2026 17:41 | 100 | 36.80 |
| 06/17/2026 17:40 | 4 | 36.91 |
| 06/17/2026 17:40 | 10 | 36.91 |
| 06/17/2026 17:40 | 38 | 36.93 |
| 06/17/2026 17:40 | 10 | 36.93 |
| 06/17/2026 17:40 | 4 | 36.99 |
| 06/17/2026 17:40 | 23 | 36.95 |
| 06/17/2026 17:40 | 20 | 36.94 |
| 06/17/2026 17:40 | 5 | 36.94 |
| 06/17/2026 17:40 | 20 | 36.93 |
| 06/17/2026 17:40 | 2 | 36.93 |
| 06/17/2026 17:40 | 23 | 36.93 |
| 06/17/2026 17:40 | 14 | 36.93 |
| 06/17/2026 17:40 | 10 | 36.89 |
| 06/17/2026 17:40 | 18 | 36.90 |
| 06/17/2026 17:40 | 1 | 36.90 |
| 06/17/2026 17:40 | 1 | 36.86 |
| 06/17/2026 17:40 | 2 | 36.83 |
| 06/17/2026 17:40 | 98 | 36.83 |
| 06/17/2026 17:40 | 45 | 36.83 |
| 06/17/2026 17:40 | 2 | 36.82 |
| 06/17/2026 17:40 | 100 | 36.82 |
| 06/17/2026 17:40 | 200 | 36.82 |
| 06/17/2026 17:39 | 3 | 36.81 |
| 06/17/2026 17:39 | 5 | 36.81 |
| 06/17/2026 17:39 | 100 | 36.82 |
| 06/17/2026 17:39 | 10 | 36.81 |
| 06/17/2026 17:39 | 84 | 36.82 |
| 06/17/2026 17:39 | 10 | 36.82 |
| 06/17/2026 17:39 | 1 | 36.83 |
| 06/17/2026 17:39 | 6 | 36.82 |
| 06/17/2026 17:39 | 200 | 36.82 |
| 06/17/2026 17:39 | 100 | 36.82 |
| 06/17/2026 17:38 | 13 | 36.78 |
| 06/17/2026 17:38 | 158 | 36.78 |
| 06/17/2026 17:38 | 127 | 36.80 |
| 06/17/2026 17:38 | 73 | 36.80 |
| 06/17/2026 17:38 | 27 | 36.80 |
| 06/17/2026 17:38 | 1 | 36.79 |
| 06/17/2026 17:38 | 1 | 36.79 |
| 06/17/2026 17:38 | 51 | 36.79 |
| 06/17/2026 17:38 | 39 | 36.79 |
| 06/17/2026 17:38 | 20 | 36.79 |
| 06/17/2026 17:38 | 40 | 36.79 |
| 06/17/2026 17:38 | 100 | 36.79 |
| 06/17/2026 17:38 | 100 | 36.71 |
| 06/17/2026 17:38 | 100 | 36.78 |
| 06/17/2026 17:38 | 37 | 36.78 |
| 06/17/2026 17:38 | 1 | 36.78 |
| 06/17/2026 17:38 | 2 | 36.75 |
| 06/17/2026 17:38 | 100 | 36.70 |
| 06/17/2026 17:37 | 26 | 36.72 |
| 06/17/2026 17:37 | 26 | 36.72 |
| 06/17/2026 17:36 | 5 | 36.71 |
| 06/17/2026 17:36 | 5 | 36.70 |
| 06/17/2026 17:36 | 52 | 36.67 |
| 06/17/2026 17:36 | 5 | 36.65 |
| 06/17/2026 17:36 | 1 | 36.62 |
| 06/17/2026 17:36 | 222 | 36.64 |
| 06/17/2026 17:36 | 100 | 36.64 |
| 06/17/2026 17:36 | 5 | 36.64 |
| 06/17/2026 17:35 | 45 | 36.54 |
| 06/17/2026 17:35 | 1 | 36.54 |
| 06/17/2026 17:35 | 1 | 36.53 |
| 06/17/2026 17:35 | 32 | 36.53 |
| 06/17/2026 17:35 | 67 | 36.53 |
| 06/17/2026 17:35 | 1 | 36.53 |
| 06/17/2026 17:35 | 100 | 36.52 |
| 06/17/2026 17:35 | 8 | 36.50 |
| 06/17/2026 17:35 | 1 | 36.50 |
| 06/17/2026 17:35 | 45 | 36.50 |
| 06/17/2026 17:35 | 5 | 36.50 |
| 06/17/2026 17:35 | 41 | 36.50 |
| 06/17/2026 17:35 | 41 | 36.50 |
| 06/17/2026 17:35 | 100 | 36.48 |
| 06/17/2026 17:35 | 81 | 36.385 |
| 06/17/2026 17:34 | 8 | 36.43 |
| 06/17/2026 17:34 | 15 | 36.43 |
| 06/17/2026 17:34 | 2 | 36.43 |
| 06/17/2026 17:34 | 1 | 36.40 |
| 06/17/2026 17:34 | 100 | 36.38 |
| 06/17/2026 17:34 | 100 | 36.35 |
| 06/17/2026 17:34 | 11 | 36.36 |
| 06/17/2026 17:34 | 38 | 36.37 |
| 06/17/2026 17:34 | 1 | 36.37 |
| 06/17/2026 17:34 | 1 | 36.37 |
| 06/17/2026 17:34 | 1 | 36.37 |
| 06/17/2026 17:34 | 110 | 36.37 |
| 06/17/2026 17:34 | 96 | 36.37 |
| 06/17/2026 17:34 | 12 | 36.37 |
| 06/17/2026 17:34 | 13 | 36.34 |
| 06/17/2026 17:34 | 87 | 36.34 |
| 06/17/2026 17:34 | 13 | 36.33 |
| 06/17/2026 17:34 | 12 | 36.33 |
| 06/17/2026 17:34 | 14 | 36.33 |
| 06/17/2026 17:34 | 86 | 36.37 |
| 06/17/2026 17:34 | 14 | 36.36 |
| 06/17/2026 17:34 | 3 | 36.34 |
| 06/17/2026 17:34 | 3 | 36.34 |
| 06/17/2026 17:34 | 6 | 36.32 |
| 06/17/2026 17:34 | 149 | 36.37 |
| 06/17/2026 17:34 | 6 | 36.32 |
| 06/17/2026 17:34 | 88 | 36.34 |
| 06/17/2026 17:34 | 8 | 36.30 |
| 06/17/2026 17:34 | 1 | 36.30 |
| 06/17/2026 17:34 | 1 | 36.30 |
| 06/17/2026 17:34 | 1 | 36.30 |
| 06/17/2026 17:34 | 1 | 36.30 |
| 06/17/2026 17:34 | 8 | 36.30 |
| 06/17/2026 17:33 | 180 | 36.31 |
| 06/17/2026 17:31 | 3 | 36.34 |
| 06/17/2026 17:31 | 30 | 36.34 |
| 06/17/2026 17:31 | 14 | 36.34 |
| 06/17/2026 17:31 | 59 | 36.37 |
| 06/17/2026 17:31 | 15 | 36.37 |
| 06/17/2026 17:31 | 14 | 36.35 |
| 06/17/2026 17:31 | 37 | 36.35 |
| 06/17/2026 17:31 | 100 | 36.35 |
| 06/17/2026 17:31 | 100 | 36.35 |
| 06/17/2026 17:31 | 59 | 36.35 |
| 06/17/2026 17:31 | 10 | 36.35 |
| 06/17/2026 17:31 | 10 | 36.31 |
| 06/17/2026 17:31 | 10 | 36.31 |
| 06/17/2026 17:31 | 3 | 36.31 |
| 06/17/2026 17:31 | 1 | 36.31 |
| 06/17/2026 17:31 | 1 | 36.31 |
| 06/17/2026 17:31 | 2 | 36.29 |
| 06/17/2026 17:31 | 1 | 36.28 |
| 06/17/2026 17:31 | 11 | 36.27 |
| 06/17/2026 17:31 | 13 | 36.27 |
| 06/17/2026 17:30 | 13 | 36.23 |
| 06/17/2026 17:30 | 1 | 36.27 |
| 06/17/2026 17:30 | 94 | 36.235 |
| 06/17/2026 17:30 | 100 | 36.235 |
| 06/17/2026 17:30 | 40 | 36.23 |
| 06/17/2026 17:30 | 10 | 36.23 |
| 06/17/2026 17:30 | 20 | 36.21 |
| 06/17/2026 17:30 | 1 | 36.17 |
| 06/17/2026 17:30 | 1 | 36.16 |
| 06/17/2026 17:30 | 10 | 36.16 |
| 06/17/2026 17:30 | 7 | 36.14 |
| 06/17/2026 17:30 | 25 | 36.14 |
| 06/17/2026 17:30 | 32 | 36.13 |
| 06/17/2026 17:30 | 20 | 36.11 |
| 06/17/2026 17:30 | 22 | 36.11 |
| 06/17/2026 17:30 | 22 | 36.11 |
| 06/17/2026 17:30 | 20 | 36.11 |
| 06/17/2026 17:30 | 1 | 36.11 |
| 06/17/2026 17:25 | 1 | 36.09 |
| 06/17/2026 17:25 | 9 | 36.06 |
| 06/17/2026 17:25 | 1 | 36.06 |
| 06/17/2026 17:25 | 1 | 36.06 |
| 06/17/2026 17:25 | 20 | 36.04 |
| 06/17/2026 17:25 | 20 | 36.04 |
| 06/17/2026 17:25 | 1 | 36.04 |
| 06/17/2026 17:25 | 13 | 36.04 |
| 06/17/2026 17:25 | 20 | 36.04 |
| 06/17/2026 17:25 | 20 | 36.04 |
| 06/17/2026 17:25 | 60 | 36.04 |
| 06/17/2026 17:25 | 100 | 36.03 |
| 06/17/2026 17:25 | 15 | 36.03 |
| 06/17/2026 17:25 | 50 | 36.03 |
| 06/17/2026 17:25 | 74 | 35.98 |
| 06/17/2026 17:25 | 26 | 35.98 |
| 06/17/2026 17:25 | 45 | 35.98 |
| 06/17/2026 17:25 | 81 | 35.98 |
| 06/17/2026 17:25 | 74 | 35.97 |
| 06/17/2026 17:25 | 26 | 35.97 |
| 06/17/2026 17:25 | 100 | 35.96 |
| 06/17/2026 17:25 | 45 | 35.93 |
| 06/17/2026 17:25 | 40 | 36.04 |
| 06/17/2026 17:25 | 20 | 36.04 |
| 06/17/2026 17:25 | 100 | 36.04 |
| 06/17/2026 17:25 | 8 | 36.04 |
| 06/17/2026 17:25 | 2 | 36.04 |
| 06/17/2026 17:25 | 1 | 36.03 |
| 06/17/2026 17:25 | 1 | 36.03 |
| 06/17/2026 17:25 | 1 | 36.03 |
| 06/17/2026 17:25 | 1 | 36.03 |
| 06/17/2026 17:25 | 1 | 36.03 |
| 06/17/2026 17:25 | 1 | 36.03 |
| 06/17/2026 17:25 | 125 | 36.03 |
| 06/17/2026 17:25 | 1 | 36.03 |
| 06/17/2026 17:25 | 1 | 36.03 |
| 06/17/2026 17:25 | 1 | 36.03 |
| 06/17/2026 17:25 | 100 | 36.02 |
| 06/17/2026 17:18 | 29 | 35.99 |
| 06/17/2026 17:18 | 16 | 35.99 |
| 06/17/2026 17:18 | 61 | 36.02 |
| 06/17/2026 17:18 | 20 | 36.02 |
| 06/17/2026 17:18 | 1 | 36.02 |
| 06/17/2026 17:18 | 20 | 36.02 |
| 06/17/2026 17:18 | 20 | 36.02 |
| 06/17/2026 17:18 | 100 | 36.02 |
| 06/17/2026 17:15 | 150 | 35.95 |
| 06/17/2026 17:15 | 40 | 35.98 |
| 06/17/2026 17:15 | 32 | 35.98 |
| 06/17/2026 17:15 | 72 | 35.98 |
| 06/17/2026 17:15 | 40 | 35.97 |
| 06/17/2026 17:15 | 14 | 35.97 |
| 06/17/2026 17:15 | 100 | 35.97 |
| 06/17/2026 17:14 | 100 | 35.96 |
| 06/17/2026 17:14 | 4 | 35.98 |
| 06/17/2026 17:14 | 15 | 35.98 |
| 06/17/2026 17:14 | 11 | 35.98 |
| 06/17/2026 17:14 | 20 | 35.98 |
| 06/17/2026 17:14 | 50 | 35.97 |
| 06/17/2026 17:14 | 63 | 35.865 |
| 06/17/2026 17:12 | 38 | 35.865 |
| 06/17/2026 17:07 | 100 | 35.855 |
| 06/17/2026 17:06 | 34 | 35.98 |
| 06/17/2026 17:06 | 13 | 35.98 |
| 06/17/2026 17:06 | 9 | 35.98 |
| 06/17/2026 17:06 | 100 | 35.98 |
| 06/17/2026 17:06 | 19 | 35.98 |
| 06/17/2026 17:06 | 1 | 35.98 |
| 06/17/2026 17:06 | 100 | 35.97 |
| 06/17/2026 17:06 | 8 | 35.95 |
| 06/17/2026 17:06 | 12 | 35.95 |
| 06/17/2026 17:06 | 20 | 35.95 |
| 06/17/2026 17:06 | 10 | 35.95 |
| 06/17/2026 17:06 | 8 | 35.95 |
| 06/17/2026 17:06 | 1 | 35.95 |
| 06/17/2026 17:06 | 1 | 35.95 |
| 06/17/2026 17:04 | 7 | 35.93 |
| 06/17/2026 17:03 | 4 | 35.93 |
| 06/17/2026 17:03 | 29 | 35.91 |
| 06/17/2026 17:03 | 99 | 35.90 |
| 06/17/2026 17:03 | 1 | 35.90 |
| 06/17/2026 17:03 | 17 | 35.85 |
| 06/17/2026 17:03 | 15 | 35.86 |
| 06/17/2026 17:03 | 1 | 35.91 |
| 06/17/2026 17:03 | 50 | 35.91 |
| 06/17/2026 17:03 | 49 | 35.91 |
| 06/17/2026 17:03 | 100 | 35.88 |
| 06/17/2026 17:03 | 20 | 35.88 |
| 06/17/2026 17:03 | 110 | 35.88 |
| 06/17/2026 17:03 | 20 | 35.87 |
| 06/17/2026 17:03 | 100 | 35.85 |
| 06/17/2026 17:03 | 100 | 35.85 |
| 06/17/2026 17:00 | 54 | 35.72 |
| 06/17/2026 16:59 | 18 | 35.72 |
| 06/17/2026 16:59 | 20 | 35.62 |
| 06/17/2026 16:59 | 20 | 35.61 |
| 06/17/2026 16:58 | 50 | 35.61 |
| 06/17/2026 16:58 | 6 | 35.64 |
| 06/17/2026 16:57 | 6 | 35.69 |
| 06/17/2026 16:56 | 3 | 35.70 |
| 06/17/2026 16:56 | 3 | 35.70 |
| 06/17/2026 16:55 | 6 | 35.70 |
| 06/17/2026 16:55 | 2 | 35.71 |
| 06/17/2026 16:55 | 1 | 35.71 |
| 06/17/2026 16:55 | 4 | 35.71 |
| 06/17/2026 16:55 | 1 | 35.74 |
| 06/17/2026 16:55 | 1 | 35.75 |
| 06/17/2026 16:55 | 13 | 35.76 |
| 06/17/2026 16:55 | 9 | 35.76 |
| 06/17/2026 16:55 | 1 | 35.76 |
| 06/17/2026 16:53 | 10 | 35.81 |
| 06/17/2026 16:52 | 1 | 35.84 |
| 06/17/2026 16:52 | 17 | 35.85 |
| 06/17/2026 16:52 | 40 | 35.85 |
| 06/17/2026 16:52 | 2380 | 35.85 |
| 06/17/2026 16:52 | 1020 | 35.85 |
| 06/17/2026 16:52 | 200 | 35.84 |
| 06/17/2026 16:52 | 99 | 35.83 |
| 06/17/2026 16:52 | 1 | 35.83 |
| 06/17/2026 16:52 | 2 | 35.78 |
| 06/17/2026 16:52 | 100 | 35.83 |
| 06/17/2026 16:52 | 1 | 35.83 |
| 06/17/2026 16:52 | 41 | 35.83 |
| 06/17/2026 16:52 | 100 | 35.83 |
| 06/17/2026 16:52 | 200 | 35.83 |
| 06/17/2026 16:52 | 10 | 35.82 |
| 06/17/2026 16:52 | 190 | 35.82 |
| 06/17/2026 16:52 | 26 | 35.80 |
| 06/17/2026 16:52 | 20 | 35.80 |
| 06/17/2026 16:52 | 23 | 35.80 |
| 06/17/2026 16:52 | 18 | 35.80 |
| 06/17/2026 16:52 | 15 | 35.80 |
| 06/17/2026 16:52 | 10 | 35.80 |
| 06/17/2026 16:52 | 2 | 35.80 |
| 06/17/2026 16:52 | 2 | 35.80 |
| 06/17/2026 16:52 | 100 | 35.80 |
| 06/17/2026 16:52 | 1 | 35.80 |
| 06/17/2026 16:52 | 1 | 35.80 |
| 06/17/2026 16:52 | 5 | 35.80 |
| 06/17/2026 16:52 | 9 | 35.80 |
| 06/17/2026 16:52 | 43 | 35.80 |
| 06/17/2026 16:52 | 38 | 35.80 |
| 06/17/2026 16:52 | 1 | 35.80 |
| 06/17/2026 16:52 | 118 | 35.80 |
| 06/17/2026 16:52 | 40 | 35.80 |
| 06/17/2026 16:52 | 1 | 35.79 |
| 06/17/2026 16:52 | 1 | 35.79 |
| 06/17/2026 16:52 | 96 | 35.78 |
| 06/17/2026 16:52 | 2 | 35.78 |
| 06/17/2026 16:52 | 2 | 35.78 |
| 06/17/2026 16:52 | 20 | 35.77 |
| 06/17/2026 16:52 | 2 | 35.77 |
| 06/17/2026 16:52 | 38 | 35.77 |
| 06/17/2026 16:52 | 40 | 35.75 |
| 06/17/2026 16:52 | 100 | 35.75 |
| 06/17/2026 16:51 | 4 | 35.58 |
| 06/17/2026 16:51 | 1 | 35.60 |
| 06/17/2026 16:51 | 99 | 35.61 |
| 06/17/2026 16:51 | 2 | 35.60 |
| 06/17/2026 16:51 | 1 | 35.60 |
| 06/17/2026 16:51 | 41 | 35.60 |
| 06/17/2026 16:51 | 2 | 35.60 |
| 06/17/2026 16:51 | 48 | 35.60 |
| 06/17/2026 16:51 | 20 | 35.61 |
| 06/17/2026 16:51 | 2 | 35.60 |
| 06/17/2026 16:50 | 99 | 35.665 |
| 06/17/2026 16:50 | 1 | 35.665 |
| 06/17/2026 16:50 | 14 | 35.57 |
| 06/17/2026 16:49 | 20 | 35.58 |
| 06/17/2026 16:48 | 20 | 35.57 |
| 06/17/2026 16:48 | 19 | 35.46 |
| 06/17/2026 16:47 | 49 | 35.46 |
| 06/17/2026 16:47 | 19 | 35.52 |
| 06/17/2026 16:46 | 100 | 35.46 |
| 06/17/2026 16:46 | 48 | 35.46 |
| 06/17/2026 16:46 | 100 | 35.46 |
| 06/17/2026 16:46 | 168 | 35.51 |
| 06/17/2026 16:46 | 82 | 35.51 |
| 06/17/2026 16:46 | 1 | 35.48 |
| 06/17/2026 16:46 | 93 | 35.48 |
| 06/17/2026 16:46 | 31 | 35.51 |
| 06/17/2026 16:46 | 7 | 35.48 |
| 06/17/2026 16:46 | 1 | 35.48 |
| 06/17/2026 16:46 | 2 | 35.51 |
| 06/17/2026 16:46 | 100 | 35.52 |
| 06/17/2026 16:46 | 3 | 35.52 |
| 06/17/2026 16:46 | 2 | 35.54 |
| 06/17/2026 16:45 | 2 | 35.53 |
| 06/17/2026 16:45 | 2 | 35.54 |
| 06/17/2026 16:45 | 46 | 35.56 |
| 06/17/2026 16:44 | 100 | 35.645 |
| 06/17/2026 16:44 | 8 | 35.55 |
| 06/17/2026 16:44 | 8 | 35.55 |
| 06/17/2026 16:43 | 1 | 35.55 |
| 06/17/2026 16:43 | 50 | 35.54 |
| 06/17/2026 16:43 | 9 | 35.55 |
| 06/17/2026 16:42 | 100 | 35.66 |
| 06/17/2026 16:38 | 61 | 35.69 |
| 06/17/2026 16:38 | 61 | 35.70 |
| 06/17/2026 16:38 | 4 | 35.77 |
| 06/17/2026 16:38 | 6 | 35.77 |
| 06/17/2026 16:38 | 10 | 35.77 |
| 06/17/2026 16:38 | 2 | 35.77 |
| 06/17/2026 16:37 | 100 | 35.61 |
| 06/17/2026 16:37 | 84 | 35.57 |
| 06/17/2026 16:37 | 16 | 35.57 |
| 06/17/2026 16:37 | 1 | 35.57 |
| 06/17/2026 16:37 | 27 | 35.55 |
| 06/17/2026 16:37 | 27 | 35.55 |
| 06/17/2026 16:37 | 2 | 35.55 |
| 06/17/2026 16:37 | 180 | 35.49 |
| 06/17/2026 16:37 | 90 | 35.48 |
| 06/17/2026 16:37 | 90 | 35.47 |
| 06/17/2026 16:36 | 39 | 35.40 |
| 06/17/2026 16:35 | 1 | 35.43 |
| 06/17/2026 16:35 | 6 | 35.40 |
| 06/17/2026 16:35 | 36 | 35.40 |
| 06/17/2026 16:35 | 64 | 35.40 |
| 06/17/2026 16:35 | 25 | 35.40 |
| 06/17/2026 16:35 | 15 | 35.40 |
| 06/17/2026 16:35 | 10 | 35.40 |
| 06/17/2026 16:35 | 11 | 35.40 |
| 06/17/2026 16:35 | 100 | 35.38 |
| 06/17/2026 16:35 | 50 | 35.38 |
| 06/17/2026 16:35 | 3 | 35.37 |
| 06/17/2026 16:35 | 10 | 35.37 |
| 06/17/2026 16:35 | 59 | 35.37 |
| 06/17/2026 16:35 | 100 | 35.37 |
| 06/17/2026 16:35 | 3 | 35.36 |
| 06/17/2026 16:33 | 22 | 35.24 |
| 06/17/2026 16:33 | 37 | 35.26 |
| 06/17/2026 16:33 | 1 | 35.28 |
| 06/17/2026 16:32 | 40 | 35.34 |
| 06/17/2026 16:32 | 5 | 35.35 |
| 06/17/2026 16:32 | 6 | 35.35 |
| 06/17/2026 16:32 | 2 | 35.36 |
| 06/17/2026 16:32 | 1 | 35.36 |
| 06/17/2026 16:32 | 2 | 35.36 |
| 06/17/2026 16:30 | 5 | 35.50 |
| 06/17/2026 16:30 | 35 | 35.50 |
| 06/17/2026 16:27 | 11 | 35.60 |
| 06/17/2026 16:26 | 2 | 35.56 |
| 06/17/2026 16:26 | 100 | 35.57 |
| 06/17/2026 16:26 | 100 | 35.57 |
| 06/17/2026 16:26 | 100 | 35.57 |
| 06/17/2026 16:25 | 85 | 35.71 |
| 06/17/2026 16:25 | 1 | 35.71 |
| 06/17/2026 16:25 | 13 | 35.71 |
| 06/17/2026 16:25 | 27 | 35.71 |
| 06/17/2026 16:25 | 29 | 35.71 |
| 06/17/2026 16:25 | 22 | 35.71 |
| 06/17/2026 16:25 | 100 | 35.70 |
| 06/17/2026 16:25 | 12 | 35.71 |
| 06/17/2026 16:25 | 100 | 35.70 |
| 06/17/2026 16:25 | 4 | 35.68 |
| 06/17/2026 16:25 | 17 | 35.68 |
| 06/17/2026 16:25 | 13 | 35.68 |
| 06/17/2026 16:25 | 4 | 35.72 |
| 06/17/2026 16:25 | 1 | 35.72 |
| 06/17/2026 16:25 | 20 | 35.69 |
| 06/17/2026 16:25 | 30 | 35.69 |
| 06/17/2026 16:25 | 26 | 35.65 |
| 06/17/2026 16:25 | 15 | 35.65 |
| 06/17/2026 16:25 | 10 | 35.69 |
| 06/17/2026 16:25 | 7 | 35.65 |
| 06/17/2026 16:25 | 1 | 35.67 |
| 06/17/2026 16:25 | 5 | 35.65 |
| 06/17/2026 16:25 | 4 | 35.65 |
| 06/17/2026 16:25 | 18 | 35.65 |
| 06/17/2026 16:25 | 9 | 35.65 |
| 06/17/2026 16:25 | 1 | 35.65 |
| 06/17/2026 16:25 | 8 | 35.64 |
| 06/17/2026 16:25 | 8 | 35.64 |
| 06/17/2026 16:25 | 1 | 35.64 |
| 06/17/2026 16:25 | 1 | 35.64 |
| 06/17/2026 16:25 | 100 | 35.63 |
| 06/17/2026 16:25 | 200 | 35.63 |
| 06/17/2026 16:25 | 100 | 35.62 |
| 06/17/2026 16:25 | 12 | 35.62 |
| 06/17/2026 16:25 | 18 | 35.62 |
| 06/17/2026 16:25 | 100 | 35.59 |
| 06/17/2026 16:24 | 100 | 35.495 |
| 06/17/2026 16:24 | 100 | 35.495 |
| 06/17/2026 16:24 | 6 | 35.50 |
| 06/17/2026 16:24 | 9 | 35.50 |
| 06/17/2026 16:24 | 19 | 35.57 |
| 06/17/2026 16:24 | 25 | 35.57 |
| 06/17/2026 16:24 | 1 | 35.54 |
| 06/17/2026 16:24 | 1 | 35.53 |
| 06/17/2026 16:24 | 28 | 35.50 |
| 06/17/2026 16:24 | 77 | 35.50 |
| 06/17/2026 16:24 | 100 | 35.43 |
| 06/17/2026 16:24 | 100 | 35.43 |
| 06/17/2026 16:23 | 38 | 35.37 |
| 06/17/2026 16:23 | 39 | 35.35 |
| 06/17/2026 16:23 | 41 | 35.35 |
| 06/17/2026 16:23 | 69 | 35.35 |
| 06/17/2026 16:22 | 45 | 35.39 |
| 06/17/2026 16:22 | 100 | 35.41 |
| 06/17/2026 16:22 | 2 | 35.41 |
| 06/17/2026 16:22 | 96 | 35.41 |
| 06/17/2026 16:22 | 4 | 35.41 |
| 06/17/2026 16:22 | 1 | 35.41 |
| 06/17/2026 16:21 | 1 | 35.41 |
| 06/17/2026 16:21 | 1 | 35.43 |
| 06/17/2026 16:21 | 233 | 35.35 |
| 06/17/2026 16:21 | 123 | 35.36 |
| 06/17/2026 16:21 | 218 | 35.35 |
| 06/17/2026 16:21 | 39 | 35.35 |
| 06/17/2026 16:21 | 5 | 35.33 |
| 06/17/2026 16:20 | 50 | 35.38 |
| 06/17/2026 16:20 | 2 | 35.38 |
| 06/17/2026 16:20 | 99 | 35.385 |
| 06/17/2026 16:20 | 1 | 35.38 |
| 06/17/2026 16:20 | 3 | 35.30 |
| 06/17/2026 16:20 | 97 | 35.30 |
| 06/17/2026 16:20 | 3 | 35.30 |
| 06/17/2026 16:20 | 100 | 35.30 |
| 06/17/2026 16:20 | 100 | 35.29 |
| 06/17/2026 16:19 | 6 | 35.25 |
| 06/17/2026 16:19 | 500 | 35.25 |
| 06/17/2026 16:18 | 38 | 35.28 |
| 06/17/2026 16:17 | 10 | 35.25 |
| 06/17/2026 16:17 | 51 | 35.25 |
| 06/17/2026 16:17 | 49 | 35.25 |
| 06/17/2026 16:17 | 500 | 35.25 |
| 06/17/2026 16:16 | 3 | 35.24 |
| 06/17/2026 16:16 | 22 | 35.24 |
| 06/17/2026 16:16 | 3 | 35.24 |
| 06/17/2026 16:16 | 75 | 35.25 |
| 06/17/2026 16:16 | 25 | 35.25 |
| 06/17/2026 16:15 | 1 | 35.30 |
| 06/17/2026 16:15 | 5 | 35.30 |
| 06/17/2026 16:15 | 20 | 35.30 |
| 06/17/2026 16:15 | 1 | 35.28 |
| 06/17/2026 16:15 | 98 | 35.26 |
| 06/17/2026 16:15 | 1 | 35.23 |
| 06/17/2026 16:15 | 1 | 35.22 |
| 06/17/2026 16:15 | 13 | 35.21 |
| 06/17/2026 16:15 | 54 | 35.21 |
| 06/17/2026 16:15 | 20 | 35.21 |
| 06/17/2026 16:15 | 1 | 35.21 |
| 06/17/2026 16:15 | 20 | 35.20 |
| 06/17/2026 16:15 | 1 | 35.20 |
| 06/17/2026 16:15 | 2 | 35.19 |
| 06/17/2026 16:15 | 1 | 35.19 |
| 06/17/2026 16:15 | 1 | 35.18 |
| 06/17/2026 16:15 | 42 | 35.16 |
| 06/17/2026 16:15 | 28 | 35.16 |
| 06/17/2026 16:15 | 43 | 35.14 |
| 06/17/2026 16:15 | 17 | 35.05 |
| 06/17/2026 16:15 | 22 | 35.06 |
| 06/17/2026 16:15 | 39 | 35.06 |
| 06/17/2026 16:15 | 39 | 35.06 |
| 06/17/2026 16:15 | 100 | 35.06 |
| 06/17/2026 16:15 | 84 | 35.05 |
| 06/17/2026 16:15 | 16 | 35.05 |
| 06/17/2026 16:15 | 21 | 35.05 |
| 06/17/2026 16:15 | 100 | 35.06 |
| 06/17/2026 16:15 | 1 | 35.13 |
| 06/17/2026 16:15 | 20 | 35.10 |
| 06/17/2026 16:15 | 21 | 35.09 |
| 06/17/2026 16:15 | 100 | 35.06 |
| 06/17/2026 16:15 | 2 | 35.06 |
| 06/17/2026 16:15 | 2 | 35.06 |
| 06/17/2026 16:15 | 100 | 35.06 |
| 06/17/2026 16:15 | 6 | 35.06 |
| 06/17/2026 16:13 | 7 | 35.05 |
| 06/17/2026 16:13 | 100 | 35.04 |
| 06/17/2026 16:13 | 100 | 35.04 |
| 06/17/2026 16:13 | 100 | 35.03 |
| 06/17/2026 16:13 | 100 | 35.00 |
| 06/17/2026 16:11 | 700 | 34.95 |
| 06/17/2026 16:11 | 4 | 34.96 |
| 06/17/2026 16:10 | 7 | 34.95 |
| 06/17/2026 16:08 | 11 | 35.14 |
| 06/17/2026 16:07 | 100 | 34.99 |
| 06/17/2026 16:07 | 2000 | 35.00 |
| 06/17/2026 16:06 | 10 | 34.84 |
| 06/17/2026 16:06 | 1 | 34.88 |
| 06/17/2026 16:06 | 4 | 34.88 |
| 06/17/2026 16:06 | 12 | 34.88 |
| 06/17/2026 16:05 | 11 | 35.10 |
| 06/17/2026 16:05 | 100 | 35.075 |
| 06/17/2026 16:04 | 22 | 35.05 |
| 06/17/2026 16:04 | 4 | 35.05 |
| 06/17/2026 16:04 | 26 | 35.05 |
| 06/17/2026 16:04 | 4 | 35.04 |
| 06/17/2026 16:04 | 22 | 35.04 |
| 06/17/2026 16:04 | 4 | 35.04 |
| 06/17/2026 16:04 | 22 | 35.05 |
| 06/17/2026 16:04 | 26 | 35.05 |
| 06/17/2026 16:04 | 26 | 35.05 |
| 06/17/2026 16:04 | 26 | 35.05 |
| 06/17/2026 16:04 | 32 | 35.14 |
| 06/17/2026 16:04 | 34 | 35.13 |
| 06/17/2026 16:04 | 28 | 35.13 |
| 06/17/2026 16:04 | 29 | 35.14 |
| 06/17/2026 16:04 | 5 | 35.10 |
| 06/17/2026 16:04 | 5 | 35.10 |
| 06/17/2026 16:04 | 14 | 35.10 |
| 06/17/2026 16:04 | 8 | 35.10 |
| 06/17/2026 16:04 | 4 | 35.01 |
| 06/17/2026 16:04 | 5 | 35.06 |
| 06/17/2026 16:04 | 16 | 35.05 |
| 06/17/2026 16:04 | 13 | 35.05 |
| 06/17/2026 16:04 | 100 | 35.05 |
| 06/17/2026 16:04 | 14 | 35.05 |
| 06/17/2026 16:04 | 100 | 35.05 |
| 06/17/2026 16:04 | 114 | 35.04 |
| 06/17/2026 16:04 | 13 | 35.02 |
| 06/17/2026 16:04 | 100 | 35.01 |
| 06/17/2026 16:04 | 100 | 35.01 |
| 06/17/2026 16:04 | 2 | 34.99 |
| 06/17/2026 16:04 | 100 | 34.98 |
| 06/17/2026 16:03 | 100 | 34.795 |
| 06/17/2026 16:02 | 5 | 34.75 |
| 06/17/2026 16:02 | 90 | 34.75 |
| 06/17/2026 16:02 | 100 | 34.795 |
| 06/17/2026 16:02 | 31 | 35.00 |
| 06/17/2026 16:02 | 100 | 34.99 |
| 06/17/2026 16:02 | 4 | 34.99 |
| 06/17/2026 16:00 | 38 | 34.78 |
| 06/17/2026 16:00 | 41 | 34.80 |
| 06/17/2026 16:00 | 59 | 34.80 |
| 06/17/2026 15:59 | 1 | 34.87 |
| 06/17/2026 15:59 | 50 | 34.87 |
| 06/17/2026 15:59 | 100 | 34.90 |
| 06/17/2026 15:59 | 61 | 34.90 |
| 06/17/2026 15:59 | 100 | 34.90 |
| 06/17/2026 15:59 | 100 | 34.91 |
| 06/17/2026 15:59 | 2 | 34.92 |
| 06/17/2026 15:59 | 1 | 34.95 |
| 06/17/2026 15:59 | 79 | 35.13 |
| 06/17/2026 15:59 | 100 | 35.15 |
| 06/17/2026 15:59 | 3 | 35.15 |
| 06/17/2026 15:59 | 97 | 35.15 |
| 06/17/2026 15:59 | 100 | 35.14 |
| 06/17/2026 15:59 | 100 | 35.14 |
| 06/17/2026 15:59 | 100 | 35.14 |
| 06/17/2026 15:59 | 1 | 35.06 |
| 06/17/2026 15:59 | 7 | 35.03 |
| 06/17/2026 15:59 | 23 | 35.03 |
| 06/17/2026 15:58 | 11 | 34.98 |
| 06/17/2026 15:58 | 41 | 34.68 |
| 06/17/2026 15:58 | 34 | 34.69 |
| 06/17/2026 15:58 | 100 | 34.85 |
| 06/17/2026 15:58 | 100 | 34.85 |
| 06/17/2026 15:57 | 30 | 34.57 |
| 06/17/2026 15:57 | 44 | 34.59 |
| 06/17/2026 15:55 | 36 | 34.55 |
| 06/17/2026 15:55 | 38 | 34.55 |
| 06/17/2026 15:55 | 87 | 34.55 |
| 06/17/2026 15:55 | 100 | 34.57 |
| 06/17/2026 15:54 | 80 | 34.60 |
| 06/17/2026 15:54 | 101 | 34.60 |
| 06/17/2026 15:54 | 1 | 34.60 |
| 06/17/2026 15:54 | 100 | 34.61 |
| 06/17/2026 15:54 | 2 | 34.68 |
| 06/17/2026 15:54 | 98 | 34.68 |
| 06/17/2026 15:54 | 2 | 34.68 |
| 06/17/2026 15:54 | 100 | 34.73 |
| 06/17/2026 15:52 | 53 | 34.995 |
| 06/17/2026 15:52 | 1 | 34.91 |
| 06/17/2026 15:52 | 77 | 34.87 |
| 06/17/2026 15:52 | 100 | 34.87 |
| 06/17/2026 15:52 | 85 | 34.87 |
| 06/17/2026 15:52 | 15 | 34.87 |
| 06/17/2026 15:52 | 123 | 34.88 |
| 06/17/2026 15:52 | 29 | 34.88 |
| 06/17/2026 15:52 | 68 | 34.88 |
| 06/17/2026 15:52 | 100 | 34.88 |
| 06/17/2026 15:52 | 77 | 34.82 |
| 06/17/2026 15:52 | 23 | 34.82 |
| 06/17/2026 15:51 | 2 | 34.89 |
| 06/17/2026 15:51 | 7 | 34.89 |
| 06/17/2026 15:51 | 46 | 34.93 |
| 06/17/2026 15:51 | 13 | 35.00 |
| 06/17/2026 15:51 | 4 | 35.00 |
| 06/17/2026 15:51 | 49 | 35.00 |
| 06/17/2026 15:51 | 3 | 35.00 |
| 06/17/2026 15:51 | 17 | 34.95 |
| 06/17/2026 15:51 | 83 | 34.95 |
| 06/17/2026 15:51 | 50 | 34.93 |
| 06/17/2026 15:51 | 64 | 34.92 |
| 06/17/2026 15:51 | 36 | 34.92 |
| 06/17/2026 15:51 | 1 | 34.91 |
| 06/17/2026 15:51 | 100 | 34.91 |
| 06/17/2026 15:49 | 20 | 34.73 |
| 06/17/2026 15:49 | 14 | 34.44 |
| 06/17/2026 15:48 | 46 | 34.44 |
| 06/17/2026 15:45 | 68 | 34.23 |
| 06/17/2026 15:45 | 100 | 34.23 |
| 06/17/2026 15:45 | 100 | 34.23 |
| 06/17/2026 15:45 | 100 | 34.23 |
| 06/17/2026 15:44 | 1 | 34.61 |
| 06/17/2026 15:44 | 20 | 34.72 |
| 06/17/2026 15:44 | 100 | 34.64 |
| 06/17/2026 15:44 | 1 | 34.33 |
| 06/17/2026 15:44 | 1 | 34.46 |
| 06/17/2026 15:41 | 14 | 34.32 |
| 06/17/2026 15:41 | 4 | 34.32 |
| 06/17/2026 15:40 | 45 | 34.24 |
| 06/17/2026 15:40 | 25 | 34.24 |
| 06/17/2026 15:38 | 3 | 34.51 |
| 06/17/2026 15:38 | 100 | 34.45 |
| 06/17/2026 15:38 | 49 | 34.44 |
| 06/17/2026 15:38 | 100 | 34.40 |
| 06/17/2026 15:38 | 100 | 34.40 |
| 06/17/2026 15:38 | 100 | 34.39 |
| 06/17/2026 15:38 | 5 | 34.40 |
| 06/17/2026 15:38 | 205 | 34.40 |
| 06/17/2026 15:38 | 125 | 34.40 |
| 06/17/2026 15:38 | 100 | 34.39 |
| 06/17/2026 15:38 | 100 | 34.38 |
| 06/17/2026 15:38 | 12 | 34.37 |
| 06/17/2026 15:38 | 8 | 34.23 |
| 06/17/2026 15:37 | 17 | 34.26 |
| 06/17/2026 15:37 | 3 | 34.22 |
| 06/17/2026 15:35 | 69 | 33.54 |
| 06/17/2026 15:34 | 100 | 33.555 |
| 06/17/2026 15:33 | 100 | 33.555 |
| 06/17/2026 15:33 | 100 | 33.555 |
| 06/17/2026 15:30 | 2 | 33.75 |
| 06/17/2026 15:30 | 2 | 33.75 |
| 06/17/2026 15:30 | 1 | 33.75 |
| 06/17/2026 15:30 | 25 | 33.36 |
| 06/17/2026 15:30 | 125 | 33.98 |
| 06/17/2026 15:30 | 200 | 33.98 |
| 06/17/2026 15:30 | 100 | 33.95 |
| 06/17/2026 15:30 | 100 | 33.94 |
| 06/17/2026 15:30 | 100 | 33.92 |
| 06/17/2026 15:30 | 30 | 33.75 |
| 06/17/2026 15:30 | 200 | 33.74 |
| 06/17/2026 15:30 | 100 | 33.51 |
| 06/17/2026 15:30 | 252 | 33.11 |
| 06/17/2026 15:30 | 3 | 33.11 |
| 06/17/2026 15:30 | 2 | 33.11 |
| 06/17/2026 15:30 | 1 | 32.97 |
| 06/17/2026 15:30 | 37 | 33.10 |
| 06/17/2026 15:30 | 3987 | 33.11 |