Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:14:26
|
Geld
26.08.2026 -
21:17:26
|
Geld Volumen |
Brief
26.08.2026 -
21:17:26
|
Brief Volumen |
|---|---|---|---|---|
|
5.38
0.00
(
0.00% )
|
5.37
|
300 |
5.39
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:14 | 100 | 5.38 |
| 08/26/2026 21:13 | 100 | 5.40 |
| 08/26/2026 21:13 | 100 | 5.40 |
| 08/26/2026 21:00 | 12 | 5.405 |
| 08/26/2026 20:59 | 1 | 5.405 |
| 08/26/2026 20:57 | 100 | 5.405 |
| 08/26/2026 20:51 | 100 | 5.405 |
| 08/26/2026 20:46 | 6 | 5.405 |
| 08/26/2026 20:46 | 7 | 5.405 |
| 08/26/2026 20:45 | 100 | 5.40 |
| 08/26/2026 20:45 | 200 | 5.40 |
| 08/26/2026 20:45 | 15 | 5.40 |
| 08/26/2026 20:45 | 100 | 5.40 |
| 08/26/2026 20:45 | 300 | 5.40 |
| 08/26/2026 20:45 | 100 | 5.40 |
| 08/26/2026 20:45 | 100 | 5.40 |
| 08/26/2026 20:45 | 100 | 5.40 |
| 08/26/2026 20:45 | 100 | 5.40 |
| 08/26/2026 20:45 | 100 | 5.405 |
| 08/26/2026 20:42 | 100 | 5.41 |
| 08/26/2026 20:38 | 19 | 5.41 |
| 08/26/2026 20:38 | 10 | 5.41 |
| 08/26/2026 20:38 | 18 | 5.41 |
| 08/26/2026 20:38 | 63 | 5.41 |
| 08/26/2026 20:38 | 1 | 5.41 |
| 08/26/2026 20:38 | 36 | 5.41 |
| 08/26/2026 20:36 | 100 | 5.405 |
| 08/26/2026 20:34 | 11 | 5.405 |
| 08/26/2026 20:34 | 100 | 5.405 |
| 08/26/2026 20:32 | 100 | 5.41 |
| 08/26/2026 20:30 | 30 | 5.41 |
| 08/26/2026 20:30 | 34 | 5.41 |
| 08/26/2026 20:19 | 100 | 5.40 |
| 08/26/2026 20:19 | 20 | 5.40 |
| 08/26/2026 20:19 | 80 | 5.40 |
| 08/26/2026 20:19 | 20 | 5.41 |
| 08/26/2026 20:15 | 25 | 5.42 |
| 08/26/2026 20:15 | 100 | 5.42 |
| 08/26/2026 20:15 | 100 | 5.42 |
| 08/26/2026 20:13 | 100 | 5.43 |
| 08/26/2026 20:08 | 81 | 5.43 |
| 08/26/2026 20:03 | 100 | 5.43 |
| 08/26/2026 20:02 | 3 | 5.425 |
| 08/26/2026 20:02 | 55 | 5.42 |
| 08/26/2026 20:02 | 145 | 5.42 |
| 08/26/2026 20:02 | 10 | 5.42 |
| 08/26/2026 20:02 | 100 | 5.42 |
| 08/26/2026 20:02 | 1 | 5.415 |
| 08/26/2026 20:02 | 82 | 5.415 |
| 08/26/2026 19:59 | 100 | 5.415 |
| 08/26/2026 19:53 | 100 | 5.415 |
| 08/26/2026 19:50 | 100 | 5.415 |
| 08/26/2026 19:48 | 100 | 5.415 |
| 08/26/2026 19:45 | 2 | 5.415 |
| 08/26/2026 19:45 | 100 | 5.41 |
| 08/26/2026 19:45 | 100 | 5.41 |
| 08/26/2026 19:44 | 10 | 5.42 |
| 08/26/2026 19:37 | 2 | 5.425 |
| 08/26/2026 19:37 | 83 | 5.425 |
| 08/26/2026 19:34 | 66 | 5.425 |
| 08/26/2026 19:29 | 100 | 5.42 |
| 08/26/2026 19:29 | 18 | 5.43 |
| 08/26/2026 19:24 | 80 | 5.43 |
| 08/26/2026 19:24 | 10 | 5.43 |
| 08/26/2026 19:17 | 2 | 5.42 |
| 08/26/2026 19:10 | 3 | 5.42 |
| 08/26/2026 19:10 | 100 | 5.43 |
| 08/26/2026 19:10 | 100 | 5.43 |
| 08/26/2026 19:10 | 100 | 5.43 |
| 08/26/2026 19:10 | 90 | 5.43 |
| 08/26/2026 19:10 | 100 | 5.43 |
| 08/26/2026 19:08 | 2 | 5.44 |
| 08/26/2026 19:08 | 3 | 5.44 |
| 08/26/2026 19:08 | 100 | 5.43 |
| 08/26/2026 19:08 | 10 | 5.44 |
| 08/26/2026 19:06 | 100 | 5.44 |
| 08/26/2026 19:05 | 100 | 5.43 |
| 08/26/2026 19:03 | 100 | 5.43 |
| 08/26/2026 19:00 | 100 | 5.43 |
| 08/26/2026 18:59 | 9 | 5.43 |
| 08/26/2026 18:58 | 5 | 5.42 |
| 08/26/2026 18:57 | 44 | 5.42 |
| 08/26/2026 18:57 | 100 | 5.42 |
| 08/26/2026 18:45 | 7 | 5.41 |
| 08/26/2026 18:45 | 7 | 5.41 |
| 08/26/2026 18:45 | 100 | 5.42 |
| 08/26/2026 18:45 | 100 | 5.42 |
| 08/26/2026 18:38 | 49 | 5.425 |
| 08/26/2026 18:38 | 50 | 5.425 |
| 08/26/2026 18:38 | 1 | 5.425 |
| 08/26/2026 18:34 | 100 | 5.42 |
| 08/26/2026 18:33 | 100 | 5.42 |
| 08/26/2026 18:33 | 23 | 5.42 |
| 08/26/2026 18:33 | 2286 | 5.43 |
| 08/26/2026 18:33 | 300 | 5.43 |
| 08/26/2026 18:33 | 1 | 5.43 |
| 08/26/2026 18:33 | 299 | 5.43 |
| 08/26/2026 18:33 | 1 | 5.43 |
| 08/26/2026 18:33 | 100 | 5.43 |
| 08/26/2026 18:33 | 100 | 5.43 |
| 08/26/2026 18:33 | 200 | 5.43 |
| 08/26/2026 18:33 | 100 | 5.43 |
| 08/26/2026 18:33 | 100 | 5.43 |
| 08/26/2026 18:33 | 200 | 5.43 |
| 08/26/2026 18:33 | 200 | 5.43 |
| 08/26/2026 18:30 | 100 | 5.43 |
| 08/26/2026 18:29 | 60 | 5.43 |
| 08/26/2026 18:29 | 300 | 5.43 |
| 08/26/2026 18:29 | 53 | 5.43 |
| 08/26/2026 18:29 | 300 | 5.43 |
| 08/26/2026 18:29 | 7 | 5.435 |
| 08/26/2026 18:29 | 200 | 5.44 |
| 08/26/2026 18:29 | 2400 | 5.44 |
| 08/26/2026 18:29 | 100 | 5.44 |
| 08/26/2026 18:29 | 9 | 5.44 |
| 08/26/2026 18:29 | 100 | 5.44 |
| 08/26/2026 18:27 | 2 | 5.45 |
| 08/26/2026 18:27 | 50 | 5.44 |
| 08/26/2026 18:27 | 50 | 5.45 |
| 08/26/2026 18:25 | 1 | 5.455 |
| 08/26/2026 18:23 | 100 | 5.45 |
| 08/26/2026 18:20 | 200 | 5.44 |
| 08/26/2026 18:20 | 100 | 5.43 |
| 08/26/2026 18:20 | 10 | 5.43 |
| 08/26/2026 18:03 | 100 | 5.43 |
| 08/26/2026 18:01 | 7 | 5.42 |
| 08/26/2026 18:00 | 7 | 5.42 |
| 08/26/2026 17:59 | 7 | 5.42 |
| 08/26/2026 17:57 | 7 | 5.425 |
| 08/26/2026 17:57 | 10 | 5.42 |
| 08/26/2026 17:57 | 100 | 5.42 |
| 08/26/2026 17:57 | 200 | 5.42 |
| 08/26/2026 17:57 | 12 | 5.42 |
| 08/26/2026 17:57 | 97 | 5.40 |
| 08/26/2026 17:57 | 3 | 5.40 |
| 08/26/2026 17:54 | 100 | 5.42 |
| 08/26/2026 17:54 | 100 | 5.42 |
| 08/26/2026 17:53 | 12 | 5.42 |
| 08/26/2026 17:53 | 400 | 5.43 |
| 08/26/2026 17:53 | 100 | 5.40 |
| 08/26/2026 17:53 | 7 | 5.39 |
| 08/26/2026 17:53 | 100 | 5.39 |
| 08/26/2026 17:51 | 100 | 5.39 |
| 08/26/2026 17:51 | 100 | 5.39 |
| 08/26/2026 17:51 | 100 | 5.39 |
| 08/26/2026 17:51 | 100 | 5.39 |
| 08/26/2026 17:51 | 100 | 5.39 |
| 08/26/2026 17:51 | 100 | 5.39 |
| 08/26/2026 17:50 | 100 | 5.36 |
| 08/26/2026 17:50 | 100 | 5.36 |
| 08/26/2026 17:50 | 11632 | 5.36 |
| 08/26/2026 17:50 | 21237 | 5.36 |
| 08/26/2026 17:50 | 2123 | 5.36 |
| 08/26/2026 17:45 | 1 | 5.36 |
| 08/26/2026 17:43 | 100 | 5.34 |
| 08/26/2026 17:43 | 71 | 5.34 |
| 08/26/2026 17:43 | 29 | 5.34 |
| 08/26/2026 17:43 | 100 | 5.34 |
| 08/26/2026 17:43 | 26 | 5.33 |
| 08/26/2026 17:42 | 50 | 5.32 |
| 08/26/2026 17:42 | 10 | 5.32 |
| 08/26/2026 17:42 | 100 | 5.32 |
| 08/26/2026 17:26 | 2 | 5.31 |
| 08/26/2026 17:26 | 2 | 5.315 |
| 08/26/2026 17:26 | 2 | 5.315 |
| 08/26/2026 17:26 | 2 | 5.315 |
| 08/26/2026 17:26 | 2 | 5.315 |
| 08/26/2026 17:26 | 2 | 5.315 |
| 08/26/2026 17:26 | 100 | 5.31 |
| 08/26/2026 17:26 | 100 | 5.31 |
| 08/26/2026 17:26 | 100 | 5.30 |
| 08/26/2026 17:26 | 10 | 5.30 |
| 08/26/2026 17:26 | 9 | 5.30 |
| 08/26/2026 17:26 | 18 | 5.30 |
| 08/26/2026 17:26 | 1 | 5.30 |
| 08/26/2026 17:26 | 9 | 5.30 |
| 08/26/2026 17:26 | 20 | 5.30 |
| 08/26/2026 17:26 | 35 | 5.30 |
| 08/26/2026 17:26 | 27 | 5.30 |
| 08/26/2026 17:26 | 9 | 5.30 |
| 08/26/2026 17:26 | 1 | 5.30 |
| 08/26/2026 17:16 | 100 | 5.305 |
| 08/26/2026 17:16 | 146 | 5.31 |
| 08/26/2026 17:16 | 100 | 5.31 |
| 08/26/2026 17:16 | 4 | 5.31 |
| 08/26/2026 17:13 | 94 | 5.30 |
| 08/26/2026 17:13 | 6 | 5.30 |
| 08/26/2026 17:10 | 200 | 5.29 |
| 08/26/2026 17:10 | 78 | 5.29 |
| 08/26/2026 17:10 | 30 | 5.29 |
| 08/26/2026 17:10 | 17 | 5.29 |
| 08/26/2026 17:04 | 2 | 5.28 |
| 08/26/2026 17:04 | 2 | 5.28 |
| 08/26/2026 17:00 | 2 | 5.28 |
| 08/26/2026 16:59 | 1 | 5.28 |
| 08/26/2026 16:59 | 4 | 5.28 |
| 08/26/2026 16:57 | 100 | 5.28 |
| 08/26/2026 16:52 | 9 | 5.29 |
| 08/26/2026 16:52 | 9 | 5.29 |
| 08/26/2026 16:52 | 100 | 5.30 |
| 08/26/2026 16:43 | 100 | 5.31 |
| 08/26/2026 16:43 | 9 | 5.31 |
| 08/26/2026 16:43 | 100 | 5.31 |
| 08/26/2026 16:43 | 9 | 5.32 |
| 08/26/2026 16:43 | 100 | 5.32 |
| 08/26/2026 16:33 | 7 | 5.34 |
| 08/26/2026 16:33 | 8 | 5.34 |
| 08/26/2026 16:31 | 50 | 5.35 |
| 08/26/2026 16:31 | 50 | 5.35 |
| 08/26/2026 16:31 | 7 | 5.365 |
| 08/26/2026 16:31 | 18 | 5.365 |
| 08/26/2026 16:31 | 98 | 5.37 |
| 08/26/2026 16:31 | 100 | 5.36 |
| 08/26/2026 16:31 | 100 | 5.36 |
| 08/26/2026 16:31 | 200 | 5.35 |
| 08/26/2026 16:31 | 100 | 5.32 |
| 08/26/2026 16:13 | 68 | 5.32 |
| 08/26/2026 16:13 | 3 | 5.32 |
| 08/26/2026 16:11 | 100 | 5.35 |
| 08/26/2026 16:09 | 77 | 5.35 |
| 08/26/2026 16:07 | 2 | 5.355 |
| 08/26/2026 16:07 | 2 | 5.355 |
| 08/26/2026 15:53 | 100 | 5.36 |
| 08/26/2026 15:53 | 18 | 5.36 |
| 08/26/2026 15:53 | 100 | 5.35 |
| 08/26/2026 15:46 | 34 | 5.36 |
| 08/26/2026 15:46 | 66 | 5.36 |
| 08/26/2026 15:45 | 100 | 5.35 |
| 08/26/2026 15:45 | 66 | 5.35 |
| 08/26/2026 15:45 | 91 | 5.35 |
| 08/26/2026 15:45 | 9 | 5.35 |
| 08/26/2026 15:44 | 100 | 5.32 |
| 08/26/2026 15:30 | 82 | 5.36 |
| 08/26/2026 15:30 | 1270 | 5.36 |
| 08/26/2026 15:30 | 1270 | 5.36 |