Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.64
+0.02
(
+0.43% )
|
4.63
|
7'900 |
4.65
|
4'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 13323 | 4.64 |
| 07/10/2026 21:59 | 401 | 4.63 |
| 07/10/2026 21:59 | 64 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 5 | 4.63 |
| 07/10/2026 21:59 | 14 | 4.63 |
| 07/10/2026 21:59 | 29 | 4.64 |
| 07/10/2026 21:59 | 6 | 4.64 |
| 07/10/2026 21:59 | 1 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 300 | 4.63 |
| 07/10/2026 21:59 | 196 | 4.63 |
| 07/10/2026 21:59 | 4 | 4.63 |
| 07/10/2026 21:59 | 200 | 4.63 |
| 07/10/2026 21:59 | 300 | 4.63 |
| 07/10/2026 21:59 | 44 | 4.63 |
| 07/10/2026 21:59 | 41 | 4.63 |
| 07/10/2026 21:59 | 88 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 124 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.635 |
| 07/10/2026 21:59 | 176 | 4.63 |
| 07/10/2026 21:59 | 100 | 4.63 |
| 07/10/2026 21:59 | 89 | 4.635 |
| 07/10/2026 21:59 | 11 | 4.635 |
| 07/10/2026 21:59 | 100 | 4.64 |
| 07/10/2026 21:59 | 200 | 4.635 |
| 07/10/2026 21:59 | 55 | 4.64 |
| 07/10/2026 21:59 | 45 | 4.64 |
| 07/10/2026 21:59 | 88 | 4.64 |
| 07/10/2026 21:59 | 1 | 4.64 |
| 07/10/2026 21:59 | 9 | 4.645 |
| 07/10/2026 21:59 | 1 | 4.645 |
| 07/10/2026 21:59 | 4 | 4.64 |
| 07/10/2026 21:59 | 24 | 4.64 |
| 07/10/2026 21:59 | 52 | 4.64 |
| 07/10/2026 21:59 | 200 | 4.645 |
| 07/10/2026 21:59 | 1 | 4.65 |
| 07/10/2026 21:59 | 4 | 4.65 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 8 | 4.65 |
| 07/10/2026 21:59 | 39 | 4.65 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 200 | 4.65 |
| 07/10/2026 21:59 | 100 | 4.65 |
| 07/10/2026 21:59 | 300 | 4.65 |
| 07/10/2026 21:59 | 9 | 4.65 |
| 07/10/2026 21:59 | 1 | 4.65 |
| 07/10/2026 21:58 | 15 | 4.66 |
| 07/10/2026 21:58 | 100 | 4.66 |
| 07/10/2026 21:58 | 180 | 4.66 |
| 07/10/2026 21:58 | 20 | 4.66 |
| 07/10/2026 21:58 | 52 | 4.67 |
| 07/10/2026 21:58 | 10 | 4.67 |
| 07/10/2026 21:58 | 62 | 4.67 |
| 07/10/2026 21:58 | 38 | 4.67 |
| 07/10/2026 21:58 | 62 | 4.67 |
| 07/10/2026 21:58 | 100 | 4.67 |
| 07/10/2026 21:58 | 193 | 4.65 |
| 07/10/2026 21:58 | 87 | 4.65 |
| 07/10/2026 21:58 | 300 | 4.65 |
| 07/10/2026 21:58 | 100 | 4.65 |
| 07/10/2026 21:58 | 300 | 4.65 |
| 07/10/2026 21:58 | 29 | 4.65 |
| 07/10/2026 21:58 | 22 | 4.66 |
| 07/10/2026 21:58 | 69 | 4.66 |
| 07/10/2026 21:58 | 10 | 4.66 |
| 07/10/2026 21:57 | 21 | 4.66 |
| 07/10/2026 21:57 | 61 | 4.65 |
| 07/10/2026 21:57 | 400 | 4.66 |
| 07/10/2026 21:57 | 63 | 4.66 |
| 07/10/2026 21:56 | 10 | 4.66 |
| 07/10/2026 21:56 | 1408 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.655 |
| 07/10/2026 21:56 | 1800 | 4.66 |
| 07/10/2026 21:56 | 392 | 4.66 |
| 07/10/2026 21:56 | 208 | 4.66 |
| 07/10/2026 21:56 | 600 | 4.66 |
| 07/10/2026 21:56 | 92 | 4.66 |
| 07/10/2026 21:56 | 54 | 4.66 |
| 07/10/2026 21:56 | 454 | 4.66 |
| 07/10/2026 21:56 | 600 | 4.66 |
| 07/10/2026 21:56 | 38 | 4.66 |
| 07/10/2026 21:56 | 54 | 4.66 |
| 07/10/2026 21:56 | 54 | 4.66 |
| 07/10/2026 21:56 | 54 | 4.66 |
| 07/10/2026 21:56 | 400 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 19 | 4.66 |
| 07/10/2026 21:56 | 77 | 4.66 |
| 07/10/2026 21:56 | 15 | 4.66 |
| 07/10/2026 21:56 | 23 | 4.66 |
| 07/10/2026 21:56 | 600 | 4.66 |
| 07/10/2026 21:56 | 10 | 4.66 |
| 07/10/2026 21:56 | 72 | 4.66 |
| 07/10/2026 21:56 | 100 | 4.66 |
| 07/10/2026 21:56 | 234 | 4.66 |
| 07/10/2026 21:56 | 66 | 4.66 |
| 07/10/2026 21:56 | 24 | 4.66 |
| 07/10/2026 21:56 | 76 | 4.66 |
| 07/10/2026 21:56 | 33 | 4.66 |
| 07/10/2026 21:56 | 67 | 4.66 |
| 07/10/2026 21:56 | 1 | 4.66 |
| 07/10/2026 21:55 | 8 | 4.665 |
| 07/10/2026 21:55 | 167 | 4.665 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 10 | 4.665 |
| 07/10/2026 21:55 | 10 | 4.665 |
| 07/10/2026 21:55 | 10 | 4.665 |
| 07/10/2026 21:55 | 10 | 4.665 |
| 07/10/2026 21:55 | 10 | 4.665 |
| 07/10/2026 21:55 | 10 | 4.665 |
| 07/10/2026 21:55 | 10 | 4.665 |
| 07/10/2026 21:55 | 38 | 4.665 |
| 07/10/2026 21:55 | 38 | 4.665 |
| 07/10/2026 21:55 | 38 | 4.665 |
| 07/10/2026 21:55 | 474 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 474 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 6 | 4.66 |
| 07/10/2026 21:55 | 10 | 4.66 |
| 07/10/2026 21:55 | 58 | 4.66 |
| 07/10/2026 21:55 | 3 | 4.66 |
| 07/10/2026 21:55 | 10 | 4.66 |
| 07/10/2026 21:55 | 10 | 4.66 |
| 07/10/2026 21:55 | 47 | 4.66 |
| 07/10/2026 21:55 | 100 | 4.66 |
| 07/10/2026 21:55 | 200 | 4.66 |
| 07/10/2026 21:55 | 10 | 4.66 |
| 07/10/2026 21:55 | 20 | 4.66 |
| 07/10/2026 21:55 | 38 | 4.655 |
| 07/10/2026 21:55 | 38 | 4.655 |
| 07/10/2026 21:55 | 10 | 4.65 |
| 07/10/2026 21:55 | 100 | 4.65 |
| 07/10/2026 21:55 | 74 | 4.65 |
| 07/10/2026 21:55 | 5 | 4.65 |
| 07/10/2026 21:54 | 4 | 4.65 |
| 07/10/2026 21:54 | 9 | 4.65 |
| 07/10/2026 21:53 | 160 | 4.655 |
| 07/10/2026 21:53 | 10 | 4.655 |
| 07/10/2026 21:52 | 10 | 4.655 |
| 07/10/2026 21:52 | 38 | 4.655 |
| 07/10/2026 21:51 | 15 | 4.67 |
| 07/10/2026 21:51 | 100 | 4.67 |
| 07/10/2026 21:50 | 2 | 4.67 |
| 07/10/2026 21:50 | 14 | 4.67 |
| 07/10/2026 21:50 | 30 | 4.67 |
| 07/10/2026 21:50 | 15 | 4.67 |
| 07/10/2026 21:50 | 20 | 4.67 |
| 07/10/2026 21:50 | 65 | 4.67 |
| 07/10/2026 21:50 | 86 | 4.67 |
| 07/10/2026 21:50 | 100 | 4.67 |
| 07/10/2026 21:50 | 300 | 4.67 |
| 07/10/2026 21:49 | 67 | 4.675 |
| 07/10/2026 21:49 | 199 | 4.675 |
| 07/10/2026 21:48 | 1 | 4.675 |
| 07/10/2026 21:47 | 188 | 4.675 |
| 07/10/2026 21:45 | 1 | 4.67 |
| 07/10/2026 21:38 | 17 | 4.68 |
| 07/10/2026 21:38 | 100 | 4.675 |
| 07/10/2026 21:38 | 200 | 4.68 |
| 07/10/2026 21:38 | 1100 | 4.68 |
| 07/10/2026 21:38 | 1100 | 4.68 |
| 07/10/2026 21:38 | 1296 | 4.68 |
| 07/10/2026 21:38 | 4 | 4.68 |
| 07/10/2026 21:38 | 3 | 4.68 |
| 07/10/2026 21:36 | 5 | 4.68 |
| 07/10/2026 21:36 | 5 | 4.68 |
| 07/10/2026 21:33 | 21 | 4.69 |
| 07/10/2026 21:30 | 30 | 4.69 |
| 07/10/2026 21:30 | 15 | 4.69 |
| 07/10/2026 21:30 | 15 | 4.69 |
| 07/10/2026 21:30 | 300 | 4.70 |
| 07/10/2026 21:30 | 300 | 4.70 |
| 07/10/2026 21:30 | 800 | 4.70 |
| 07/10/2026 21:30 | 1000 | 4.70 |
| 07/10/2026 21:30 | 100 | 4.70 |
| 07/10/2026 21:29 | 1 | 4.71 |
| 07/10/2026 21:26 | 100 | 4.71 |
| 07/10/2026 21:23 | 10 | 4.71 |
| 07/10/2026 21:23 | 10 | 4.71 |
| 07/10/2026 21:23 | 38 | 4.71 |
| 07/10/2026 21:23 | 38 | 4.71 |
| 07/10/2026 21:23 | 10 | 4.71 |
| 07/10/2026 21:23 | 90 | 4.71 |
| 07/10/2026 21:22 | 2 | 4.70 |
| 07/10/2026 21:22 | 78 | 4.69 |
| 07/10/2026 21:22 | 15 | 4.70 |
| 07/10/2026 21:22 | 30 | 4.70 |
| 07/10/2026 21:20 | 15 | 4.71 |
| 07/10/2026 21:20 | 30 | 4.71 |
| 07/10/2026 21:20 | 3 | 4.72 |
| 07/10/2026 21:20 | 12 | 4.72 |
| 07/10/2026 21:20 | 10 | 4.72 |
| 07/10/2026 21:20 | 2 | 4.72 |
| 07/10/2026 21:13 | 100 | 4.725 |
| 07/10/2026 21:13 | 100 | 4.725 |
| 07/10/2026 21:13 | 300 | 4.72 |
| 07/10/2026 21:13 | 100 | 4.72 |
| 07/10/2026 21:13 | 100 | 4.72 |
| 07/10/2026 21:13 | 300 | 4.72 |
| 07/10/2026 21:13 | 100 | 4.72 |
| 07/10/2026 21:13 | 100 | 4.71 |
| 07/10/2026 21:13 | 100 | 4.705 |
| 07/10/2026 21:12 | 38 | 4.70 |
| 07/10/2026 21:12 | 38 | 4.70 |
| 07/10/2026 21:12 | 11 | 4.70 |
| 07/10/2026 21:12 | 100 | 4.70 |
| 07/10/2026 21:12 | 100 | 4.70 |
| 07/10/2026 21:12 | 20 | 4.69 |
| 07/10/2026 21:01 | 100 | 4.68 |
| 07/10/2026 21:01 | 200 | 4.66 |
| 07/10/2026 21:01 | 54 | 4.66 |
| 07/10/2026 21:01 | 100 | 4.66 |
| 07/10/2026 21:01 | 100 | 4.66 |
| 07/10/2026 21:01 | 100 | 4.65 |
| 07/10/2026 21:01 | 14 | 4.65 |
| 07/10/2026 21:00 | 1 | 4.65 |
| 07/10/2026 21:00 | 200 | 4.65 |
| 07/10/2026 21:00 | 5 | 4.65 |
| 07/10/2026 21:00 | 3 | 4.65 |
| 07/10/2026 21:00 | 100 | 4.65 |
| 07/10/2026 21:00 | 300 | 4.66 |
| 07/10/2026 21:00 | 300 | 4.66 |
| 07/10/2026 21:00 | 200 | 4.66 |
| 07/10/2026 20:55 | 7 | 4.66 |
| 07/10/2026 20:55 | 58 | 4.66 |
| 07/10/2026 20:55 | 300 | 4.66 |
| 07/10/2026 20:55 | 100 | 4.66 |
| 07/10/2026 20:52 | 199 | 4.66 |
| 07/10/2026 20:52 | 100 | 4.66 |
| 07/10/2026 20:50 | 100 | 4.65 |
| 07/10/2026 20:50 | 60 | 4.65 |
| 07/10/2026 20:50 | 10 | 4.65 |
| 07/10/2026 20:50 | 18 | 4.65 |
| 07/10/2026 20:50 | 100 | 4.65 |
| 07/10/2026 20:49 | 1 | 4.64 |
| 07/10/2026 20:49 | 100 | 4.65 |
| 07/10/2026 20:49 | 36 | 4.66 |
| 07/10/2026 20:49 | 10 | 4.66 |
| 07/10/2026 20:49 | 54 | 4.66 |
| 07/10/2026 20:49 | 200 | 4.66 |
| 07/10/2026 20:49 | 18 | 4.66 |
| 07/10/2026 20:49 | 55 | 4.66 |
| 07/10/2026 20:49 | 100 | 4.66 |
| 07/10/2026 20:46 | 38 | 4.65 |
| 07/10/2026 20:46 | 200 | 4.66 |
| 07/10/2026 20:46 | 100 | 4.66 |
| 07/10/2026 20:45 | 100 | 4.65 |
| 07/10/2026 20:44 | 95 | 4.65 |
| 07/10/2026 20:44 | 70 | 4.65 |
| 07/10/2026 20:42 | 71 | 4.65 |
| 07/10/2026 20:41 | 21 | 4.66 |
| 07/10/2026 20:41 | 42 | 4.65 |
| 07/10/2026 20:40 | 58 | 4.65 |
| 07/10/2026 20:39 | 67 | 4.66 |
| 07/10/2026 20:38 | 54 | 4.66 |
| 07/10/2026 20:38 | 146 | 4.66 |
| 07/10/2026 20:37 | 63 | 4.65 |
| 07/10/2026 20:36 | 59 | 4.65 |
| 07/10/2026 20:36 | 154 | 4.66 |
| 07/10/2026 20:36 | 100 | 4.66 |
| 07/10/2026 20:36 | 46 | 4.66 |
| 07/10/2026 20:35 | 54 | 4.66 |
| 07/10/2026 20:35 | 19 | 4.66 |
| 07/10/2026 20:34 | 81 | 4.66 |
| 07/10/2026 20:34 | 54 | 4.66 |
| 07/10/2026 20:34 | 265 | 4.66 |
| 07/10/2026 20:34 | 35 | 4.66 |
| 07/10/2026 20:34 | 44 | 4.66 |
| 07/10/2026 20:33 | 56 | 4.66 |
| 07/10/2026 20:32 | 21 | 4.66 |
| 07/10/2026 20:32 | 53 | 4.66 |
| 07/10/2026 20:32 | 226 | 4.66 |
| 07/10/2026 20:32 | 100 | 4.65 |
| 07/10/2026 20:31 | 74 | 4.66 |
| 07/10/2026 20:30 | 100 | 4.66 |
| 07/10/2026 20:30 | 100 | 4.66 |
| 07/10/2026 20:30 | 100 | 4.65 |
| 07/10/2026 20:30 | 69 | 4.65 |
| 07/10/2026 20:29 | 100 | 4.65 |
| 07/10/2026 20:27 | 60 | 4.65 |
| 07/10/2026 20:27 | 100 | 4.65 |
| 07/10/2026 20:25 | 100 | 4.66 |
| 07/10/2026 20:25 | 100 | 4.66 |
| 07/10/2026 20:25 | 100 | 4.66 |
| 07/10/2026 20:25 | 100 | 4.66 |
| 07/10/2026 20:24 | 44 | 4.65 |
| 07/10/2026 20:23 | 33 | 4.65 |
| 07/10/2026 20:23 | 100 | 4.65 |
| 07/10/2026 20:23 | 1 | 4.65 |
| 07/10/2026 20:23 | 21 | 4.65 |
| 07/10/2026 20:23 | 1 | 4.65 |
| 07/10/2026 20:23 | 100 | 4.65 |
| 07/10/2026 20:23 | 53 | 4.65 |
| 07/10/2026 20:23 | 10 | 4.65 |
| 07/10/2026 20:23 | 100 | 4.65 |
| 07/10/2026 20:23 | 100 | 4.65 |
| 07/10/2026 20:18 | 90 | 4.65 |
| 07/10/2026 20:18 | 100 | 4.65 |
| 07/10/2026 20:18 | 10 | 4.65 |
| 07/10/2026 20:18 | 100 | 4.645 |
| 07/10/2026 20:17 | 33 | 4.645 |
| 07/10/2026 20:15 | 10 | 4.645 |
| 07/10/2026 20:15 | 38 | 4.645 |
| 07/10/2026 20:15 | 38 | 4.645 |
| 07/10/2026 20:15 | 100 | 4.645 |
| 07/10/2026 20:14 | 95 | 4.645 |
| 07/10/2026 20:13 | 100 | 4.645 |
| 07/10/2026 20:13 | 100 | 4.645 |
| 07/10/2026 20:11 | 90 | 4.65 |
| 07/10/2026 20:11 | 100 | 4.65 |
| 07/10/2026 20:11 | 10 | 4.65 |
| 07/10/2026 20:10 | 100 | 4.65 |
| 07/10/2026 20:10 | 100 | 4.645 |
| 07/10/2026 20:10 | 100 | 4.645 |
| 07/10/2026 20:09 | 62 | 4.645 |
| 07/10/2026 20:08 | 100 | 4.65 |
| 07/10/2026 20:08 | 100 | 4.645 |
| 07/10/2026 20:07 | 96 | 4.645 |
| 07/10/2026 20:07 | 100 | 4.645 |
| 07/10/2026 20:07 | 48 | 4.65 |
| 07/10/2026 20:07 | 100 | 4.65 |
| 07/10/2026 20:07 | 100 | 4.65 |
| 07/10/2026 20:07 | 100 | 4.65 |
| 07/10/2026 20:03 | 1 | 4.64 |
| 07/10/2026 20:03 | 15 | 4.64 |
| 07/10/2026 20:03 | 15 | 4.64 |
| 07/10/2026 20:01 | 13 | 4.65 |
| 07/10/2026 20:01 | 87 | 4.65 |
| 07/10/2026 20:01 | 100 | 4.65 |
| 07/10/2026 20:01 | 15 | 4.65 |
| 07/10/2026 20:01 | 100 | 4.65 |
| 07/10/2026 20:01 | 84 | 4.65 |
| 07/10/2026 20:01 | 10 | 4.65 |
| 07/10/2026 20:01 | 6 | 4.65 |
| 07/10/2026 19:54 | 38 | 4.655 |
| 07/10/2026 19:48 | 100 | 4.665 |
| 07/10/2026 19:48 | 100 | 4.66 |
| 07/10/2026 19:48 | 100 | 4.66 |
| 07/10/2026 19:48 | 100 | 4.66 |
| 07/10/2026 19:48 | 24 | 4.67 |
| 07/10/2026 19:48 | 76 | 4.67 |
| 07/10/2026 19:48 | 200 | 4.67 |
| 07/10/2026 19:48 | 15 | 4.67 |
| 07/10/2026 19:48 | 15 | 4.67 |
| 07/10/2026 19:48 | 5 | 4.67 |
| 07/10/2026 19:48 | 100 | 4.67 |
| 07/10/2026 19:48 | 100 | 4.675 |
| 07/10/2026 19:47 | 100 | 4.675 |
| 07/10/2026 19:44 | 100 | 4.675 |
| 07/10/2026 19:37 | 300 | 4.675 |
| 07/10/2026 19:32 | 100 | 4.67 |
| 07/10/2026 19:32 | 100 | 4.67 |
| 07/10/2026 19:32 | 100 | 4.67 |
| 07/10/2026 19:32 | 100 | 4.66 |
| 07/10/2026 19:32 | 100 | 4.66 |
| 07/10/2026 19:32 | 12 | 4.66 |
| 07/10/2026 19:32 | 55 | 4.66 |
| 07/10/2026 19:30 | 26 | 4.66 |
| 07/10/2026 19:30 | 19 | 4.66 |
| 07/10/2026 19:30 | 24 | 4.65 |
| 07/10/2026 19:27 | 100 | 4.655 |
| 07/10/2026 19:23 | 86 | 4.66 |
| 07/10/2026 19:23 | 14 | 4.66 |
| 07/10/2026 19:21 | 86 | 4.66 |
| 07/10/2026 19:20 | 100 | 4.66 |
| 07/10/2026 19:20 | 100 | 4.66 |
| 07/10/2026 19:20 | 53 | 4.66 |
| 07/10/2026 19:19 | 100 | 4.65 |
| 07/10/2026 19:19 | 100 | 4.65 |
| 07/10/2026 19:17 | 47 | 4.66 |
| 07/10/2026 19:17 | 100 | 4.66 |
| 07/10/2026 19:17 | 53 | 4.66 |
| 07/10/2026 19:17 | 10 | 4.655 |
| 07/10/2026 19:14 | 38 | 4.655 |
| 07/10/2026 19:14 | 108 | 4.65 |
| 07/10/2026 19:14 | 100 | 4.65 |
| 07/10/2026 19:13 | 5 | 4.65 |
| 07/10/2026 19:13 | 92 | 4.65 |
| 07/10/2026 19:12 | 8 | 4.65 |
| 07/10/2026 19:12 | 5 | 4.65 |
| 07/10/2026 19:11 | 59 | 4.65 |
| 07/10/2026 19:11 | 41 | 4.65 |
| 07/10/2026 19:11 | 100 | 4.65 |
| 07/10/2026 19:11 | 100 | 4.65 |
| 07/10/2026 19:10 | 100 | 4.65 |
| 07/10/2026 19:10 | 100 | 4.65 |
| 07/10/2026 19:10 | 100 | 4.65 |
| 07/10/2026 19:10 | 10 | 4.65 |
| 07/10/2026 19:08 | 100 | 4.655 |
| 07/10/2026 19:07 | 100 | 4.655 |
| 07/10/2026 19:06 | 100 | 4.655 |
| 07/10/2026 19:04 | 200 | 4.655 |
| 07/10/2026 19:02 | 200 | 4.655 |
| 07/10/2026 19:00 | 1 | 4.655 |
| 07/10/2026 19:00 | 99 | 4.66 |
| 07/10/2026 19:00 | 98 | 4.66 |
| 07/10/2026 19:00 | 100 | 4.66 |
| 07/10/2026 19:00 | 1 | 4.66 |
| 07/10/2026 19:00 | 2 | 4.66 |
| 07/10/2026 18:58 | 98 | 4.66 |
| 07/10/2026 18:57 | 100 | 4.65 |
| 07/10/2026 18:56 | 10 | 4.64 |
| 07/10/2026 18:56 | 100 | 4.64 |
| 07/10/2026 18:56 | 56 | 4.64 |
| 07/10/2026 18:56 | 97 | 4.64 |
| 07/10/2026 18:56 | 3 | 4.64 |
| 07/10/2026 18:55 | 51 | 4.635 |
| 07/10/2026 18:55 | 1 | 4.64 |
| 07/10/2026 18:54 | 6 | 4.64 |
| 07/10/2026 18:54 | 100 | 4.64 |
| 07/10/2026 18:54 | 100 | 4.645 |
| 07/10/2026 18:52 | 1 | 4.64 |
| 07/10/2026 18:52 | 85 | 4.65 |
| 07/10/2026 18:52 | 57 | 4.65 |
| 07/10/2026 18:52 | 58 | 4.65 |
| 07/10/2026 18:52 | 100 | 4.65 |
| 07/10/2026 18:50 | 100 | 4.64 |
| 07/10/2026 18:49 | 19 | 4.64 |
| 07/10/2026 18:49 | 5 | 4.64 |
| 07/10/2026 18:49 | 100 | 4.64 |
| 07/10/2026 18:46 | 2 | 4.65 |
| 07/10/2026 18:44 | 63 | 4.65 |
| 07/10/2026 18:44 | 100 | 4.65 |
| 07/10/2026 18:43 | 63 | 4.65 |
| 07/10/2026 18:43 | 100 | 4.65 |
| 07/10/2026 18:41 | 98 | 4.65 |
| 07/10/2026 18:41 | 1 | 4.65 |
| 07/10/2026 18:41 | 1 | 4.65 |
| 07/10/2026 18:40 | 20 | 4.645 |
| 07/10/2026 18:38 | 100 | 4.65 |
| 07/10/2026 18:36 | 100 | 4.65 |
| 07/10/2026 18:36 | 100 | 4.65 |
| 07/10/2026 18:33 | 300 | 4.64 |
| 07/10/2026 18:33 | 100 | 4.64 |
| 07/10/2026 18:33 | 112 | 4.64 |
| 07/10/2026 18:33 | 58 | 4.64 |
| 07/10/2026 18:33 | 333 | 4.64 |
| 07/10/2026 18:33 | 400 | 4.64 |
| 07/10/2026 18:32 | 267 | 4.64 |
| 07/10/2026 18:31 | 200 | 4.64 |
| 07/10/2026 18:31 | 400 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:30 | 100 | 4.64 |
| 07/10/2026 18:29 | 15 | 4.64 |
| 07/10/2026 18:29 | 15 | 4.64 |
| 07/10/2026 18:29 | 15 | 4.64 |
| 07/10/2026 18:29 | 15 | 4.64 |
| 07/10/2026 18:29 | 201 | 4.64 |
| 07/10/2026 18:29 | 100 | 4.645 |
| 07/10/2026 18:27 | 38 | 4.65 |
| 07/10/2026 18:27 | 38 | 4.65 |
| 07/10/2026 18:27 | 100 | 4.65 |
| 07/10/2026 18:24 | 5 | 4.66 |
| 07/10/2026 18:23 | 100 | 4.65 |
| 07/10/2026 18:21 | 100 | 4.65 |
| 07/10/2026 18:20 | 100 | 4.66 |
| 07/10/2026 18:20 | 100 | 4.66 |
| 07/10/2026 18:19 | 100 | 4.66 |
| 07/10/2026 18:19 | 100 | 4.66 |
| 07/10/2026 18:19 | 80 | 4.66 |
| 07/10/2026 18:19 | 20 | 4.66 |
| 07/10/2026 18:19 | 100 | 4.66 |
| 07/10/2026 18:19 | 5 | 4.65 |
| 07/10/2026 18:19 | 100 | 4.65 |
| 07/10/2026 18:17 | 10 | 4.66 |
| 07/10/2026 18:17 | 57 | 4.66 |
| 07/10/2026 18:17 | 100 | 4.66 |
| 07/10/2026 18:17 | 100 | 4.66 |
| 07/10/2026 18:13 | 95 | 4.65 |
| 07/10/2026 18:13 | 5 | 4.65 |
| 07/10/2026 18:06 | 100 | 4.66 |
| 07/10/2026 18:06 | 100 | 4.66 |
| 07/10/2026 18:05 | 87 | 4.65 |
| 07/10/2026 18:05 | 13 | 4.65 |
| 07/10/2026 18:05 | 59 | 4.65 |
| 07/10/2026 18:05 | 10 | 4.65 |
| 07/10/2026 18:05 | 18 | 4.65 |
| 07/10/2026 18:02 | 100 | 4.655 |
| 07/10/2026 18:00 | 84 | 4.65 |
| 07/10/2026 17:49 | 100 | 4.66 |
| 07/10/2026 17:47 | 1 | 4.66 |
| 07/10/2026 17:47 | 3 | 4.66 |
| 07/10/2026 17:46 | 100 | 4.66 |
| 07/10/2026 17:45 | 18 | 4.66 |
| 07/10/2026 17:45 | 53 | 4.66 |
| 07/10/2026 17:45 | 63 | 4.66 |
| 07/10/2026 17:45 | 59 | 4.66 |
| 07/10/2026 17:45 | 94 | 4.66 |
| 07/10/2026 17:45 | 6 | 4.66 |
| 07/10/2026 17:42 | 18 | 4.65 |
| 07/10/2026 17:42 | 82 | 4.65 |
| 07/10/2026 17:42 | 15 | 4.65 |
| 07/10/2026 17:41 | 100 | 4.655 |
| 07/10/2026 17:40 | 100 | 4.655 |
| 07/10/2026 17:39 | 100 | 4.66 |
| 07/10/2026 17:37 | 90 | 4.67 |
| 07/10/2026 17:37 | 10 | 4.67 |
| 07/10/2026 17:37 | 90 | 4.67 |
| 07/10/2026 17:37 | 10 | 4.67 |
| 07/10/2026 17:37 | 40 | 4.67 |
| 07/10/2026 17:37 | 60 | 4.67 |
| 07/10/2026 17:37 | 100 | 4.67 |
| 07/10/2026 17:32 | 38 | 4.665 |
| 07/10/2026 17:32 | 24 | 4.665 |
| 07/10/2026 17:32 | 38 | 4.665 |
| 07/10/2026 17:32 | 38 | 4.665 |
| 07/10/2026 17:32 | 45 | 4.67 |
| 07/10/2026 17:32 | 82 | 4.67 |
| 07/10/2026 17:31 | 100 | 4.675 |
| 07/10/2026 17:29 | 26 | 4.675 |
| 07/10/2026 17:28 | 18 | 4.67 |
| 07/10/2026 17:27 | 24 | 4.68 |
| 07/10/2026 17:27 | 38 | 4.68 |
| 07/10/2026 17:27 | 38 | 4.68 |
| 07/10/2026 17:27 | 24 | 4.68 |
| 07/10/2026 17:27 | 38 | 4.68 |
| 07/10/2026 17:27 | 38 | 4.68 |
| 07/10/2026 17:26 | 5 | 4.68 |
| 07/10/2026 17:25 | 200 | 4.69 |
| 07/10/2026 17:24 | 100 | 4.69 |
| 07/10/2026 17:24 | 100 | 4.69 |
| 07/10/2026 17:23 | 100 | 4.69 |
| 07/10/2026 17:23 | 10 | 4.69 |
| 07/10/2026 17:23 | 10 | 4.69 |
| 07/10/2026 17:23 | 100 | 4.69 |
| 07/10/2026 17:23 | 3 | 4.69 |
| 07/10/2026 17:23 | 3 | 4.69 |
| 07/10/2026 17:21 | 100 | 4.69 |
| 07/10/2026 17:21 | 57 | 4.69 |
| 07/10/2026 17:21 | 20 | 4.69 |
| 07/10/2026 17:21 | 100 | 4.69 |
| 07/10/2026 17:14 | 10 | 4.68 |
| 07/10/2026 17:14 | 23 | 4.68 |
| 07/10/2026 17:14 | 38 | 4.68 |
| 07/10/2026 17:14 | 38 | 4.68 |
| 07/10/2026 17:14 | 1 | 4.68 |
| 07/10/2026 17:14 | 250 | 4.68 |
| 07/10/2026 17:14 | 39 | 4.69 |
| 07/10/2026 17:14 | 61 | 4.69 |
| 07/10/2026 17:13 | 100 | 4.705 |
| 07/10/2026 17:10 | 100 | 4.71 |
| 07/10/2026 17:10 | 100 | 4.70 |
| 07/10/2026 17:09 | 100 | 4.72 |
| 07/10/2026 17:09 | 100 | 4.71 |
| 07/10/2026 17:06 | 1 | 4.69 |
| 07/10/2026 17:04 | 1 | 4.69 |
| 07/10/2026 17:04 | 29 | 4.69 |
| 07/10/2026 17:04 | 155 | 4.69 |
| 07/10/2026 17:04 | 5 | 4.69 |
| 07/10/2026 17:03 | 54 | 4.71 |
| 07/10/2026 17:03 | 100 | 4.70 |
| 07/10/2026 17:02 | 36 | 4.70 |
| 07/10/2026 17:02 | 100 | 4.70 |
| 07/10/2026 17:01 | 100 | 4.70 |
| 07/10/2026 17:00 | 200 | 4.70 |
| 07/10/2026 17:00 | 100 | 4.70 |
| 07/10/2026 17:00 | 180 | 4.70 |
| 07/10/2026 17:00 | 100 | 4.70 |
| 07/10/2026 17:00 | 20 | 4.70 |
| 07/10/2026 16:59 | 100 | 4.69 |
| 07/10/2026 16:59 | 135 | 4.69 |
| 07/10/2026 16:59 | 65 | 4.69 |
| 07/10/2026 16:57 | 100 | 4.69 |
| 07/10/2026 16:56 | 68 | 4.72 |
| 07/10/2026 16:56 | 100 | 4.71 |
| 07/10/2026 16:55 | 100 | 4.72 |
| 07/10/2026 16:55 | 100 | 4.71 |
| 07/10/2026 16:54 | 100 | 4.70 |
| 07/10/2026 16:54 | 100 | 4.70 |
| 07/10/2026 16:53 | 100 | 4.68 |
| 07/10/2026 16:52 | 100 | 4.68 |
| 07/10/2026 16:51 | 100 | 4.67 |
| 07/10/2026 16:51 | 1 | 4.67 |
| 07/10/2026 16:50 | 53 | 4.66 |
| 07/10/2026 16:50 | 100 | 4.65 |
| 07/10/2026 16:50 | 100 | 4.65 |
| 07/10/2026 16:48 | 62 | 4.64 |
| 07/10/2026 16:46 | 100 | 4.63 |
| 07/10/2026 16:46 | 100 | 4.63 |
| 07/10/2026 16:46 | 200 | 4.62 |
| 07/10/2026 16:46 | 200 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.62 |
| 07/10/2026 16:46 | 10 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.62 |
| 07/10/2026 16:46 | 300 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.62 |
| 07/10/2026 16:46 | 100 | 4.61 |
| 07/10/2026 16:46 | 100 | 4.605 |
| 07/10/2026 16:38 | 1 | 4.62 |
| 07/10/2026 16:38 | 29 | 4.62 |
| 07/10/2026 16:38 | 100 | 4.62 |
| 07/10/2026 16:31 | 15 | 4.60 |
| 07/10/2026 16:20 | 110 | 4.62 |
| 07/10/2026 16:20 | 5 | 4.62 |
| 07/10/2026 16:20 | 5 | 4.62 |
| 07/10/2026 16:20 | 190 | 4.62 |
| 07/10/2026 16:20 | 100 | 4.62 |
| 07/10/2026 16:20 | 100 | 4.62 |
| 07/10/2026 16:05 | 100 | 4.65 |
| 07/10/2026 16:05 | 100 | 4.65 |
| 07/10/2026 16:05 | 7 | 4.64 |
| 07/10/2026 16:05 | 10 | 4.63 |
| 07/10/2026 16:05 | 55 | 4.63 |
| 07/10/2026 16:05 | 53 | 4.63 |
| 07/10/2026 16:05 | 100 | 4.63 |
| 07/10/2026 16:05 | 76 | 4.63 |
| 07/10/2026 16:05 | 10 | 4.63 |
| 07/10/2026 15:59 | 9 | 4.62 |
| 07/10/2026 15:46 | 200 | 4.63 |
| 07/10/2026 15:37 | 19 | 4.61 |
| 07/10/2026 15:30 | 1 | 4.63 |
| 07/10/2026 15:30 | 28 | 4.60 |
| 07/10/2026 15:30 | 965 | 4.60 |
| 07/10/2026 15:30 | 965 | 4.60 |