Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:40:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.38
-0.12
(
-2.18% )
|
5.38
|
1'600 |
5.40
|
5'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 32208 | 5.38 |
| 08/25/2026 21:59 | 34 | 5.39 |
| 08/25/2026 21:59 | 58 | 5.40 |
| 08/25/2026 21:59 | 36 | 5.40 |
| 08/25/2026 21:59 | 84 | 5.39 |
| 08/25/2026 21:59 | 61 | 5.39 |
| 08/25/2026 21:59 | 100 | 5.39 |
| 08/25/2026 21:59 | 8 | 5.40 |
| 08/25/2026 21:59 | 56 | 5.40 |
| 08/25/2026 21:59 | 1 | 5.39 |
| 08/25/2026 21:59 | 300 | 5.39 |
| 08/25/2026 21:59 | 37 | 5.39 |
| 08/25/2026 21:59 | 157 | 5.39 |
| 08/25/2026 21:59 | 43 | 5.39 |
| 08/25/2026 21:59 | 100 | 5.39 |
| 08/25/2026 21:59 | 76 | 5.38 |
| 08/25/2026 21:59 | 24 | 5.38 |
| 08/25/2026 21:59 | 175 | 5.37 |
| 08/25/2026 21:59 | 25 | 5.37 |
| 08/25/2026 21:59 | 91 | 5.38 |
| 08/25/2026 21:59 | 200 | 5.38 |
| 08/25/2026 21:59 | 613 | 5.38 |
| 08/25/2026 21:59 | 952 | 5.38 |
| 08/25/2026 21:59 | 131 | 5.38 |
| 08/25/2026 21:59 | 100 | 5.38 |
| 08/25/2026 21:59 | 300 | 5.38 |
| 08/25/2026 21:59 | 4 | 5.38 |
| 08/25/2026 21:58 | 100 | 5.39 |
| 08/25/2026 21:58 | 7 | 5.39 |
| 08/25/2026 21:58 | 12 | 5.39 |
| 08/25/2026 21:58 | 100 | 5.39 |
| 08/25/2026 21:58 | 99 | 5.39 |
| 08/25/2026 21:58 | 1 | 5.39 |
| 08/25/2026 21:58 | 200 | 5.39 |
| 08/25/2026 21:58 | 300 | 5.39 |
| 08/25/2026 21:58 | 200 | 5.39 |
| 08/25/2026 21:58 | 100 | 5.39 |
| 08/25/2026 21:58 | 6 | 5.41 |
| 08/25/2026 21:58 | 60 | 5.41 |
| 08/25/2026 21:58 | 200 | 5.41 |
| 08/25/2026 21:58 | 200 | 5.41 |
| 08/25/2026 21:58 | 200 | 5.41 |
| 08/25/2026 21:58 | 200 | 5.41 |
| 08/25/2026 21:58 | 200 | 5.40 |
| 08/25/2026 21:58 | 100 | 5.40 |
| 08/25/2026 21:58 | 100 | 5.40 |
| 08/25/2026 21:57 | 244 | 5.40 |
| 08/25/2026 21:57 | 569 | 5.40 |
| 08/25/2026 21:57 | 142 | 5.40 |
| 08/25/2026 21:57 | 358 | 5.40 |
| 08/25/2026 21:57 | 87 | 5.40 |
| 08/25/2026 21:57 | 500 | 5.40 |
| 08/25/2026 21:57 | 200 | 5.40 |
| 08/25/2026 21:57 | 300 | 5.40 |
| 08/25/2026 21:57 | 52 | 5.40 |
| 08/25/2026 21:57 | 17 | 5.40 |
| 08/25/2026 21:57 | 500 | 5.40 |
| 08/25/2026 21:57 | 200 | 5.41 |
| 08/25/2026 21:57 | 19 | 5.41 |
| 08/25/2026 21:57 | 7 | 5.41 |
| 08/25/2026 21:57 | 20 | 5.41 |
| 08/25/2026 21:57 | 200 | 5.41 |
| 08/25/2026 21:57 | 214 | 5.41 |
| 08/25/2026 21:56 | 100 | 5.41 |
| 08/25/2026 21:56 | 286 | 5.41 |
| 08/25/2026 21:56 | 5 | 5.41 |
| 08/25/2026 21:56 | 95 | 5.41 |
| 08/25/2026 21:56 | 5 | 5.41 |
| 08/25/2026 21:56 | 5 | 5.41 |
| 08/25/2026 21:56 | 100 | 5.41 |
| 08/25/2026 21:55 | 100 | 5.405 |
| 08/25/2026 21:55 | 100 | 5.405 |
| 08/25/2026 21:55 | 39 | 5.40 |
| 08/25/2026 21:55 | 100 | 5.40 |
| 08/25/2026 21:55 | 100 | 5.40 |
| 08/25/2026 21:55 | 38 | 5.40 |
| 08/25/2026 21:55 | 200 | 5.40 |
| 08/25/2026 21:55 | 22 | 5.40 |
| 08/25/2026 21:55 | 4 | 5.40 |
| 08/25/2026 21:55 | 9 | 5.40 |
| 08/25/2026 21:55 | 100 | 5.40 |
| 08/25/2026 21:55 | 1 | 5.41 |
| 08/25/2026 21:55 | 100 | 5.41 |
| 08/25/2026 21:55 | 200 | 5.41 |
| 08/25/2026 21:55 | 1 | 5.41 |
| 08/25/2026 21:55 | 100 | 5.41 |
| 08/25/2026 21:55 | 100 | 5.40 |
| 08/25/2026 21:55 | 26 | 5.40 |
| 08/25/2026 21:55 | 174 | 5.40 |
| 08/25/2026 21:55 | 26 | 5.40 |
| 08/25/2026 21:55 | 100 | 5.40 |
| 08/25/2026 21:55 | 200 | 5.395 |
| 08/25/2026 21:55 | 100 | 5.40 |
| 08/25/2026 21:54 | 100 | 5.39 |
| 08/25/2026 21:54 | 24 | 5.39 |
| 08/25/2026 21:54 | 76 | 5.39 |
| 08/25/2026 21:54 | 1 | 5.39 |
| 08/25/2026 21:54 | 100 | 5.39 |
| 08/25/2026 21:54 | 100 | 5.39 |
| 08/25/2026 21:54 | 38 | 5.385 |
| 08/25/2026 21:54 | 38 | 5.385 |
| 08/25/2026 21:54 | 38 | 5.385 |
| 08/25/2026 21:54 | 38 | 5.385 |
| 08/25/2026 21:54 | 38 | 5.385 |
| 08/25/2026 21:53 | 200 | 5.385 |
| 08/25/2026 21:53 | 26 | 5.38 |
| 08/25/2026 21:53 | 74 | 5.38 |
| 08/25/2026 21:53 | 100 | 5.38 |
| 08/25/2026 21:53 | 200 | 5.38 |
| 08/25/2026 21:53 | 200 | 5.38 |
| 08/25/2026 21:53 | 100 | 5.38 |
| 08/25/2026 21:53 | 100 | 5.37 |
| 08/25/2026 21:53 | 198 | 5.37 |
| 08/25/2026 21:53 | 100 | 5.37 |
| 08/25/2026 21:51 | 100 | 5.38 |
| 08/25/2026 21:51 | 6 | 5.38 |
| 08/25/2026 21:51 | 13 | 5.38 |
| 08/25/2026 21:51 | 607 | 5.38 |
| 08/25/2026 21:51 | 10 | 5.385 |
| 08/25/2026 21:51 | 38 | 5.385 |
| 08/25/2026 21:51 | 38 | 5.385 |
| 08/25/2026 21:51 | 38 | 5.385 |
| 08/25/2026 21:51 | 38 | 5.385 |
| 08/25/2026 21:51 | 38 | 5.385 |
| 08/25/2026 21:51 | 4990 | 5.38 |
| 08/25/2026 21:51 | 600 | 5.385 |
| 08/25/2026 21:51 | 7 | 5.385 |
| 08/25/2026 21:51 | 100 | 5.39 |
| 08/25/2026 21:51 | 16 | 5.39 |
| 08/25/2026 21:51 | 38 | 5.39 |
| 08/25/2026 21:51 | 38 | 5.39 |
| 08/25/2026 21:51 | 100 | 5.39 |
| 08/25/2026 21:50 | 1 | 5.395 |
| 08/25/2026 21:50 | 8 | 5.39 |
| 08/25/2026 21:50 | 200 | 5.39 |
| 08/25/2026 21:50 | 16 | 5.39 |
| 08/25/2026 21:50 | 184 | 5.39 |
| 08/25/2026 21:50 | 16 | 5.39 |
| 08/25/2026 21:50 | 76 | 5.39 |
| 08/25/2026 21:50 | 124 | 5.39 |
| 08/25/2026 21:50 | 76 | 5.39 |
| 08/25/2026 21:50 | 124 | 5.39 |
| 08/25/2026 21:50 | 76 | 5.39 |
| 08/25/2026 21:50 | 124 | 5.39 |
| 08/25/2026 21:50 | 200 | 5.39 |
| 08/25/2026 21:50 | 200 | 5.39 |
| 08/25/2026 21:50 | 76 | 5.39 |
| 08/25/2026 21:50 | 124 | 5.39 |
| 08/25/2026 21:50 | 76 | 5.39 |
| 08/25/2026 21:50 | 10 | 5.39 |
| 08/25/2026 21:50 | 200 | 5.39 |
| 08/25/2026 21:50 | 100 | 5.39 |
| 08/25/2026 21:49 | 38 | 5.395 |
| 08/25/2026 21:49 | 38 | 5.395 |
| 08/25/2026 21:44 | 100 | 5.41 |
| 08/25/2026 21:44 | 21 | 5.40 |
| 08/25/2026 21:43 | 9 | 5.40 |
| 08/25/2026 21:43 | 100 | 5.40 |
| 08/25/2026 21:43 | 9 | 5.40 |
| 08/25/2026 21:43 | 47 | 5.39 |
| 08/25/2026 21:43 | 200 | 5.39 |
| 08/25/2026 21:43 | 253 | 5.39 |
| 08/25/2026 21:43 | 200 | 5.39 |
| 08/25/2026 21:43 | 43 | 5.39 |
| 08/25/2026 21:43 | 200 | 5.39 |
| 08/25/2026 21:43 | 100 | 5.39 |
| 08/25/2026 21:43 | 10 | 5.39 |
| 08/25/2026 21:43 | 100 | 5.39 |
| 08/25/2026 21:41 | 63 | 5.38 |
| 08/25/2026 21:41 | 30 | 5.38 |
| 08/25/2026 21:41 | 7 | 5.39 |
| 08/25/2026 21:40 | 198 | 5.39 |
| 08/25/2026 21:40 | 2 | 5.39 |
| 08/25/2026 21:40 | 2 | 5.39 |
| 08/25/2026 21:40 | 100 | 5.40 |
| 08/25/2026 21:40 | 100 | 5.40 |
| 08/25/2026 21:36 | 2 | 5.405 |
| 08/25/2026 21:35 | 100 | 5.405 |
| 08/25/2026 21:31 | 100 | 5.41 |
| 08/25/2026 21:31 | 3 | 5.415 |
| 08/25/2026 21:30 | 6 | 5.41 |
| 08/25/2026 21:30 | 100 | 5.41 |
| 08/25/2026 21:30 | 100 | 5.415 |
| 08/25/2026 21:30 | 3 | 5.415 |
| 08/25/2026 21:30 | 9 | 5.42 |
| 08/25/2026 21:29 | 100 | 5.42 |
| 08/25/2026 21:28 | 5 | 5.415 |
| 08/25/2026 21:28 | 100 | 5.41 |
| 08/25/2026 21:28 | 100 | 5.41 |
| 08/25/2026 21:28 | 10 | 5.41 |
| 08/25/2026 21:28 | 90 | 5.41 |
| 08/25/2026 21:26 | 100 | 5.40 |
| 08/25/2026 21:21 | 100 | 5.405 |
| 08/25/2026 21:17 | 100 | 5.405 |
| 08/25/2026 21:16 | 7 | 5.405 |
| 08/25/2026 21:13 | 7 | 5.415 |
| 08/25/2026 21:12 | 100 | 5.42 |
| 08/25/2026 21:12 | 100 | 5.42 |
| 08/25/2026 21:03 | 100 | 5.42 |
| 08/25/2026 21:01 | 100 | 5.43 |
| 08/25/2026 20:58 | 2 | 5.43 |
| 08/25/2026 20:58 | 38 | 5.43 |
| 08/25/2026 20:53 | 2 | 5.43 |
| 08/25/2026 20:51 | 1 | 5.43 |
| 08/25/2026 20:51 | 1 | 5.43 |
| 08/25/2026 20:51 | 1 | 5.43 |
| 08/25/2026 20:51 | 1 | 5.43 |
| 08/25/2026 20:51 | 2 | 5.43 |
| 08/25/2026 20:51 | 10 | 5.43 |
| 08/25/2026 20:51 | 187 | 5.43 |
| 08/25/2026 20:51 | 81 | 5.43 |
| 08/25/2026 20:51 | 19 | 5.43 |
| 08/25/2026 20:51 | 80 | 5.43 |
| 08/25/2026 20:51 | 1 | 5.43 |
| 08/25/2026 20:51 | 100 | 5.43 |
| 08/25/2026 20:51 | 99 | 5.43 |
| 08/25/2026 20:34 | 100 | 5.43 |
| 08/25/2026 20:30 | 90 | 5.44 |
| 08/25/2026 20:26 | 93 | 5.44 |
| 08/25/2026 20:26 | 7 | 5.44 |
| 08/25/2026 20:19 | 100 | 5.43 |
| 08/25/2026 20:17 | 38 | 5.425 |
| 08/25/2026 20:14 | 100 | 5.43 |
| 08/25/2026 20:14 | 10 | 5.43 |
| 08/25/2026 20:14 | 90 | 5.43 |
| 08/25/2026 20:14 | 10 | 5.43 |
| 08/25/2026 20:12 | 100 | 5.425 |
| 08/25/2026 20:11 | 38 | 5.425 |
| 08/25/2026 20:11 | 100 | 5.425 |
| 08/25/2026 20:10 | 100 | 5.425 |
| 08/25/2026 20:10 | 100 | 5.425 |
| 08/25/2026 20:07 | 100 | 5.425 |
| 08/25/2026 20:05 | 100 | 5.43 |
| 08/25/2026 20:04 | 1 | 5.425 |
| 08/25/2026 20:02 | 38 | 5.425 |
| 08/25/2026 20:02 | 38 | 5.425 |
| 08/25/2026 20:00 | 5 | 5.425 |
| 08/25/2026 19:47 | 7 | 5.42 |
| 08/25/2026 19:45 | 100 | 5.425 |
| 08/25/2026 19:40 | 100 | 5.42 |
| 08/25/2026 19:40 | 100 | 5.42 |
| 08/25/2026 19:40 | 100 | 5.42 |
| 08/25/2026 19:40 | 100 | 5.42 |
| 08/25/2026 19:36 | 100 | 5.43 |
| 08/25/2026 19:33 | 42 | 5.44 |
| 08/25/2026 19:33 | 58 | 5.43 |
| 08/25/2026 19:33 | 42 | 5.43 |
| 08/25/2026 19:33 | 6 | 5.43 |
| 08/25/2026 19:31 | 100 | 5.43 |
| 08/25/2026 19:29 | 2 | 5.44 |
| 08/25/2026 19:29 | 98 | 5.44 |
| 08/25/2026 19:28 | 2 | 5.44 |
| 08/25/2026 19:28 | 100 | 5.425 |
| 08/25/2026 19:28 | 62 | 5.42 |
| 08/25/2026 19:28 | 38 | 5.42 |
| 08/25/2026 19:28 | 100 | 5.42 |
| 08/25/2026 19:28 | 100 | 5.42 |
| 08/25/2026 19:28 | 100 | 5.42 |
| 08/25/2026 19:28 | 100 | 5.42 |
| 08/25/2026 19:28 | 200 | 5.42 |
| 08/25/2026 19:28 | 100 | 5.42 |
| 08/25/2026 19:28 | 100 | 5.415 |
| 08/25/2026 19:28 | 100 | 5.415 |
| 08/25/2026 19:10 | 100 | 5.42 |
| 08/25/2026 19:10 | 100 | 5.42 |
| 08/25/2026 19:05 | 100 | 5.43 |
| 08/25/2026 19:00 | 89 | 5.44 |
| 08/25/2026 19:00 | 3 | 5.44 |
| 08/25/2026 19:00 | 8 | 5.44 |
| 08/25/2026 18:59 | 1 | 5.44 |
| 08/25/2026 18:57 | 1 | 5.44 |
| 08/25/2026 18:57 | 100 | 5.44 |
| 08/25/2026 18:50 | 66 | 5.43 |
| 08/25/2026 18:48 | 2 | 5.43 |
| 08/25/2026 18:46 | 2 | 5.43 |
| 08/25/2026 18:38 | 100 | 5.425 |
| 08/25/2026 18:34 | 2 | 5.425 |
| 08/25/2026 18:34 | 23 | 5.43 |
| 08/25/2026 18:34 | 1 | 5.43 |
| 08/25/2026 18:30 | 59 | 5.44 |
| 08/25/2026 18:30 | 2 | 5.43 |
| 08/25/2026 18:30 | 96 | 5.44 |
| 08/25/2026 18:30 | 4 | 5.43 |
| 08/25/2026 18:30 | 5 | 5.44 |
| 08/25/2026 18:30 | 4 | 5.43 |
| 08/25/2026 18:25 | 38 | 5.425 |
| 08/25/2026 18:23 | 100 | 5.43 |
| 08/25/2026 18:21 | 100 | 5.43 |
| 08/25/2026 18:19 | 65 | 5.43 |
| 08/25/2026 18:19 | 31 | 5.43 |
| 08/25/2026 18:19 | 37 | 5.43 |
| 08/25/2026 18:19 | 63 | 5.43 |
| 08/25/2026 18:13 | 78 | 5.41 |
| 08/25/2026 18:13 | 22 | 5.41 |
| 08/25/2026 18:13 | 37 | 5.43 |
| 08/25/2026 18:13 | 63 | 5.43 |
| 08/25/2026 18:08 | 1002 | 5.42 |
| 08/25/2026 18:08 | 1998 | 5.42 |
| 08/25/2026 17:51 | 100 | 5.43 |
| 08/25/2026 17:51 | 66 | 5.43 |
| 08/25/2026 17:51 | 4934 | 5.43 |
| 08/25/2026 17:51 | 100 | 5.44 |
| 08/25/2026 17:50 | 48 | 5.45 |
| 08/25/2026 17:50 | 38 | 5.45 |
| 08/25/2026 17:49 | 7 | 5.45 |
| 08/25/2026 17:49 | 7 | 5.45 |
| 08/25/2026 17:46 | 24 | 5.45 |
| 08/25/2026 17:44 | 76 | 5.44 |
| 08/25/2026 17:44 | 24 | 5.44 |
| 08/25/2026 17:42 | 38 | 5.45 |
| 08/25/2026 17:42 | 7 | 5.45 |
| 08/25/2026 17:40 | 10 | 5.45 |
| 08/25/2026 17:40 | 200 | 5.45 |
| 08/25/2026 17:40 | 100 | 5.45 |
| 08/25/2026 17:40 | 100 | 5.45 |
| 08/25/2026 17:38 | 10 | 5.44 |
| 08/25/2026 17:38 | 38 | 5.44 |
| 08/25/2026 17:37 | 100 | 5.43 |
| 08/25/2026 17:37 | 100 | 5.43 |
| 08/25/2026 17:22 | 100 | 5.42 |
| 08/25/2026 17:20 | 7 | 5.43 |
| 08/25/2026 17:19 | 100 | 5.43 |
| 08/25/2026 17:19 | 7 | 5.44 |
| 08/25/2026 17:19 | 2 | 5.44 |
| 08/25/2026 17:19 | 100 | 5.43 |
| 08/25/2026 17:19 | 100 | 5.43 |
| 08/25/2026 17:19 | 10 | 5.42 |
| 08/25/2026 17:19 | 100 | 5.42 |
| 08/25/2026 17:19 | 100 | 5.42 |
| 08/25/2026 17:14 | 100 | 5.42 |
| 08/25/2026 17:14 | 100 | 5.42 |
| 08/25/2026 17:14 | 100 | 5.42 |
| 08/25/2026 17:14 | 100 | 5.42 |
| 08/25/2026 17:14 | 100 | 5.425 |
| 08/25/2026 17:14 | 8 | 5.42 |
| 08/25/2026 17:14 | 92 | 5.42 |
| 08/25/2026 17:14 | 100 | 5.42 |
| 08/25/2026 17:14 | 100 | 5.42 |
| 08/25/2026 17:14 | 100 | 5.42 |
| 08/25/2026 17:14 | 2 | 5.42 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 98 | 5.41 |
| 08/25/2026 17:14 | 2 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 45 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 55 | 5.41 |
| 08/25/2026 17:14 | 45 | 5.41 |
| 08/25/2026 17:14 | 55 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 461 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 1480 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 174 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 174 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 178 | 5.41 |
| 08/25/2026 17:14 | 9 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:14 | 400 | 5.41 |
| 08/25/2026 17:14 | 52 | 5.41 |
| 08/25/2026 17:14 | 9 | 5.41 |
| 08/25/2026 17:14 | 100 | 5.41 |
| 08/25/2026 17:03 | 24 | 5.42 |
| 08/25/2026 17:02 | 56 | 5.43 |
| 08/25/2026 17:02 | 100 | 5.43 |
| 08/25/2026 17:02 | 100 | 5.43 |
| 08/25/2026 17:02 | 10 | 5.42 |
| 08/25/2026 16:45 | 42 | 5.41 |
| 08/25/2026 16:45 | 53 | 5.41 |
| 08/25/2026 16:44 | 6 | 5.42 |
| 08/25/2026 16:42 | 47 | 5.41 |
| 08/25/2026 16:42 | 100 | 5.42 |
| 08/25/2026 16:42 | 100 | 5.42 |
| 08/25/2026 16:38 | 100 | 5.43 |
| 08/25/2026 16:37 | 1 | 5.43 |
| 08/25/2026 16:37 | 10 | 5.43 |
| 08/25/2026 16:28 | 100 | 5.41 |
| 08/25/2026 16:27 | 11 | 5.41 |
| 08/25/2026 16:27 | 4 | 5.41 |
| 08/25/2026 16:27 | 7 | 5.41 |
| 08/25/2026 16:26 | 100 | 5.40 |
| 08/25/2026 16:26 | 3 | 5.39 |
| 08/25/2026 16:26 | 100 | 5.39 |
| 08/25/2026 16:24 | 100 | 5.38 |
| 08/25/2026 16:24 | 26 | 5.37 |
| 08/25/2026 16:24 | 74 | 5.37 |
| 08/25/2026 16:24 | 63 | 5.37 |
| 08/25/2026 16:24 | 4 | 5.37 |
| 08/25/2026 16:24 | 7 | 5.37 |
| 08/25/2026 16:23 | 11 | 5.37 |
| 08/25/2026 16:22 | 11 | 5.37 |
| 08/25/2026 16:17 | 7 | 5.36 |
| 08/25/2026 16:17 | 100 | 5.37 |
| 08/25/2026 16:16 | 50 | 5.38 |
| 08/25/2026 16:16 | 66 | 5.37 |
| 08/25/2026 16:16 | 100 | 5.37 |
| 08/25/2026 16:14 | 5 | 5.36 |
| 08/25/2026 16:08 | 100 | 5.37 |
| 08/25/2026 16:08 | 4 | 5.37 |
| 08/25/2026 16:06 | 7 | 5.385 |
| 08/25/2026 16:05 | 100 | 5.40 |
| 08/25/2026 16:01 | 100 | 5.43 |
| 08/25/2026 16:01 | 100 | 5.43 |
| 08/25/2026 15:57 | 1 | 5.425 |
| 08/25/2026 15:54 | 100 | 5.425 |
| 08/25/2026 15:48 | 3 | 5.445 |
| 08/25/2026 15:42 | 100 | 5.43 |
| 08/25/2026 15:41 | 52 | 5.46 |
| 08/25/2026 15:37 | 2 | 5.49 |
| 08/25/2026 15:35 | 100 | 5.51 |
| 08/25/2026 15:35 | 100 | 5.50 |
| 08/25/2026 15:30 | 38 | 5.485 |
| 08/25/2026 15:30 | 14 | 5.47 |
| 08/25/2026 15:30 | 100 | 5.48 |
| 08/25/2026 15:30 | 2794 | 5.47 |
| 08/25/2026 15:30 | 2794 | 5.47 |