Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
15:46:24
|
Geld
22.10.2026 -
15:46:38
|
Geld Volumen |
Brief
22.10.2026 -
15:46:38
|
Brief Volumen |
|---|---|---|---|---|
|
5.55
-0.01
(
-0.18% )
|
5.54
|
400 |
5.56
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 15:46 | 100 | 5.55 |
| 10/22/2026 15:45 | 100 | 5.54 |
| 10/22/2026 15:45 | 100 | 5.55 |
| 10/22/2026 15:45 | 200 | 5.55 |
| 10/22/2026 15:45 | 99 | 5.56 |
| 10/22/2026 15:45 | 1 | 5.56 |
| 10/22/2026 15:45 | 100 | 5.56 |
| 10/22/2026 15:45 | 31 | 5.56 |
| 10/22/2026 15:45 | 369 | 5.56 |
| 10/22/2026 15:45 | 60 | 5.56 |
| 10/22/2026 15:45 | 40 | 5.56 |
| 10/22/2026 15:45 | 100 | 5.55 |
| 10/22/2026 15:45 | 190 | 5.55 |
| 10/22/2026 15:45 | 10 | 5.55 |
| 10/22/2026 15:45 | 100 | 5.55 |
| 10/22/2026 15:44 | 100 | 5.54 |
| 10/22/2026 15:44 | 50 | 5.54 |
| 10/22/2026 15:43 | 100 | 5.55 |
| 10/22/2026 15:43 | 8 | 5.55 |
| 10/22/2026 15:43 | 18 | 5.55 |
| 10/22/2026 15:43 | 8 | 5.55 |
| 10/22/2026 15:43 | 1 | 5.55 |
| 10/22/2026 15:43 | 5 | 5.55 |
| 10/22/2026 15:41 | 100 | 5.56 |
| 10/22/2026 15:41 | 95 | 5.55 |
| 10/22/2026 15:41 | 5 | 5.55 |
| 10/22/2026 15:40 | 15 | 5.55 |
| 10/22/2026 15:38 | 46 | 5.57 |
| 10/22/2026 15:38 | 16 | 5.57 |
| 10/22/2026 15:38 | 1 | 5.57 |
| 10/22/2026 15:38 | 100 | 5.57 |
| 10/22/2026 15:30 | 38 | 5.56 |
| 10/22/2026 15:30 | 1 | 5.56 |
| 10/22/2026 15:30 | 1627 | 5.59 |
| 10/22/2026 15:30 | 1627 | 5.59 |