Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:00
|
Geld Volumen |
Brief
28.08.2026 -
21:59:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.7065
-0.0058
(
-0.81% )
|
0.705
|
1'000 |
0.7149
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.7065 |
| 08/28/2026 22:00 | 321 | 0.7065 |
| 08/28/2026 21:59 | 75 | 0.7066 |
| 08/28/2026 21:59 | 1 | 0.7066 |
| 08/28/2026 21:59 | 1 | 0.7065 |
| 08/28/2026 21:58 | 3 | 0.7065 |
| 08/28/2026 21:58 | 1 | 0.7065 |
| 08/28/2026 21:10 | 99 | 0.7099 |
| 08/28/2026 21:09 | 100 | 0.7099 |
| 08/28/2026 21:08 | 100 | 0.71 |
| 08/28/2026 21:08 | 300 | 0.71 |
| 08/28/2026 21:08 | 100 | 0.7099 |
| 08/28/2026 21:08 | 5 | 0.7063 |
| 08/28/2026 21:08 | 8 | 0.7062 |
| 08/28/2026 21:08 | 70 | 0.7062 |
| 08/28/2026 20:55 | 100 | 0.7061 |
| 08/28/2026 20:55 | 30 | 0.7062 |
| 08/28/2026 20:25 | 1 | 0.7062 |
| 08/28/2026 19:42 | 68 | 0.7062 |
| 08/28/2026 19:35 | 100 | 0.7062 |
| 08/28/2026 19:30 | 100 | 0.7062 |
| 08/28/2026 19:30 | 69 | 0.7061 |
| 08/28/2026 19:30 | 31 | 0.7061 |
| 08/28/2026 19:23 | 646 | 0.706 |
| 08/28/2026 19:20 | 754 | 0.706 |
| 08/28/2026 19:20 | 61 | 0.7061 |
| 08/28/2026 19:17 | 18 | 0.7055 |
| 08/28/2026 19:12 | 39 | 0.7061 |
| 08/28/2026 19:05 | 99 | 0.7026 |
| 08/28/2026 18:55 | 32 | 0.7099 |
| 08/28/2026 18:33 | 32 | 0.7098 |
| 08/28/2026 18:29 | 69 | 0.7056 |
| 08/28/2026 18:20 | 31 | 0.7056 |
| 08/28/2026 18:11 | 1000 | 0.7035 |
| 08/28/2026 18:10 | 900 | 0.705 |
| 08/28/2026 18:10 | 33 | 0.7053 |
| 08/28/2026 18:10 | 100 | 0.7028 |
| 08/28/2026 18:03 | 80 | 0.7001 |
| 08/28/2026 18:00 | 18 | 0.7067 |
| 08/28/2026 17:59 | 30 | 0.7067 |
| 08/28/2026 17:51 | 80 | 0.7002 |
| 08/28/2026 17:17 | 32 | 0.7002 |
| 08/28/2026 17:17 | 900 | 0.705 |
| 08/28/2026 17:17 | 100 | 0.705 |
| 08/28/2026 17:17 | 100 | 0.7075 |
| 08/28/2026 17:17 | 100 | 0.7075 |
| 08/28/2026 17:17 | 99 | 0.7075 |
| 08/28/2026 17:17 | 1 | 0.7075 |
| 08/28/2026 17:00 | 31 | 0.7095 |
| 08/28/2026 17:00 | 1424 | 0.71 |
| 08/28/2026 16:21 | 2 | 0.71 |
| 08/28/2026 16:14 | 174 | 0.71 |
| 08/28/2026 15:58 | 100 | 0.7099 |
| 08/28/2026 15:34 | 231 | 0.71 |
| 08/28/2026 15:30 | 1000 | 0.71 |