Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:39
|
Geld Volumen |
Brief
10.07.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
-0.02
(
-1.79% )
|
1.10
|
8'500 |
1.11
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.10 |
| 07/10/2026 23:20 | � | 1.10 |
| 07/10/2026 22:30 | � | 1.10 |
| 07/10/2026 22:00 | � | 1.10 |
| 07/10/2026 22:00 | 306 | 1.10 |
| 07/10/2026 21:57 | 21 | 1.105 |
| 07/10/2026 21:57 | 100 | 1.105 |
| 07/10/2026 21:57 | 100 | 1.105 |
| 07/10/2026 21:57 | 400 | 1.105 |
| 07/10/2026 21:54 | 5 | 1.10 |
| 07/10/2026 21:52 | 212 | 1.11 |
| 07/10/2026 21:52 | 618 | 1.11 |
| 07/10/2026 21:37 | 5 | 1.115 |
| 07/10/2026 21:35 | 3 | 1.115 |
| 07/10/2026 21:28 | 100 | 1.11 |
| 07/10/2026 21:28 | 200 | 1.11 |
| 07/10/2026 21:28 | 127 | 1.11 |
| 07/10/2026 21:24 | 10 | 1.10 |
| 07/10/2026 20:39 | 326 | 1.11 |
| 07/10/2026 20:39 | 20 | 1.11 |
| 07/10/2026 20:11 | 20 | 1.11 |
| 07/10/2026 19:36 | 20 | 1.11 |
| 07/10/2026 18:31 | 20 | 1.11 |
| 07/10/2026 17:39 | 20 | 1.11 |
| 07/10/2026 17:12 | 15 | 1.115 |
| 07/10/2026 17:11 | 15 | 1.115 |
| 07/10/2026 17:11 | 45 | 1.115 |
| 07/10/2026 16:56 | 174 | 1.11 |
| 07/10/2026 16:56 | 26 | 1.11 |
| 07/10/2026 16:29 | 200 | 1.11 |
| 07/10/2026 16:29 | 100 | 1.11 |
| 07/10/2026 16:29 | 200 | 1.11 |
| 07/10/2026 16:19 | 1 | 1.11 |
| 07/10/2026 16:19 | 1600 | 1.11 |
| 07/10/2026 16:19 | 200 | 1.11 |
| 07/10/2026 16:18 | 150 | 1.12 |
| 07/10/2026 16:18 | 24041 | 1.12 |
| 07/10/2026 16:18 | 100 | 1.12 |
| 07/10/2026 16:18 | 197 | 1.12 |
| 07/10/2026 16:01 | 122 | 1.12 |
| 07/10/2026 15:41 | 2000 | 1.12 |
| 07/10/2026 15:33 | 200 | 1.12 |
| 07/10/2026 15:33 | 959 | 1.12 |
| 07/10/2026 15:33 | 559 | 1.12 |
| 07/10/2026 15:32 | 117 | 1.12 |
| 07/10/2026 15:32 | 236 | 1.12 |
| 07/10/2026 15:30 | 10 | 1.13 |