Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.8146
-0.0034
(
-0.42% )
|
0.80
|
2'700 |
0.8291
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8146 |
| 10/16/2026 23:20 | � | 0.8146 |
| 10/16/2026 22:30 | � | 0.8146 |
| 10/16/2026 22:00 | � | 0.8146 |
| 10/16/2026 22:00 | 327 | 0.8146 |
| 10/16/2026 21:59 | 6 | 0.8073 |
| 10/16/2026 21:59 | 6 | 0.8073 |
| 10/16/2026 21:59 | 5 | 0.8073 |
| 10/16/2026 21:59 | 5 | 0.8073 |
| 10/16/2026 21:59 | 4 | 0.8073 |
| 10/16/2026 21:59 | 7 | 0.8091 |
| 10/16/2026 21:59 | 6 | 0.8127 |
| 10/16/2026 21:59 | 52 | 0.8143 |
| 10/16/2026 21:59 | 6 | 0.8143 |
| 10/16/2026 21:59 | 3 | 0.8094 |
| 10/16/2026 21:59 | 3 | 0.8094 |
| 10/16/2026 21:59 | 64 | 0.8129 |
| 10/16/2026 21:59 | 36 | 0.8119 |
| 10/16/2026 21:59 | 100 | 0.811 |
| 10/16/2026 21:59 | 100 | 0.811 |
| 10/16/2026 21:59 | 78 | 0.811 |
| 10/16/2026 21:59 | 7 | 0.811 |
| 10/16/2026 21:49 | 1 | 0.8111 |
| 10/16/2026 21:48 | 1 | 0.811 |
| 10/16/2026 21:48 | 1 | 0.8111 |
| 10/16/2026 21:47 | 1 | 0.811 |
| 10/16/2026 21:44 | 11 | 0.8111 |
| 10/16/2026 21:36 | 13 | 0.811 |
| 10/16/2026 21:34 | 1 | 0.8123 |
| 10/16/2026 21:13 | 100 | 0.8246 |
| 10/16/2026 21:13 | 100 | 0.8262 |
| 10/16/2026 21:10 | 1 | 0.8173 |
| 10/16/2026 20:58 | 57 | 0.829 |
| 10/16/2026 20:51 | 200 | 0.8221 |
| 10/16/2026 19:53 | 81 | 0.8111 |
| 10/16/2026 19:53 | 319 | 0.8111 |
| 10/16/2026 19:44 | 19 | 0.8111 |
| 10/16/2026 19:26 | 62 | 0.8111 |
| 10/16/2026 18:52 | 185 | 0.81 |
| 10/16/2026 18:52 | 21 | 0.81 |
| 10/16/2026 18:27 | 94 | 0.81 |
| 10/16/2026 18:01 | 59 | 0.8112 |
| 10/16/2026 18:01 | 41 | 0.8112 |
| 10/16/2026 17:56 | 59 | 0.8112 |
| 10/16/2026 17:51 | 25 | 0.82 |
| 10/16/2026 17:38 | 100 | 0.8297 |
| 10/16/2026 17:20 | 43 | 0.8105 |
| 10/16/2026 16:32 | 100 | 0.8176 |
| 10/16/2026 16:32 | 100 | 0.8176 |
| 10/16/2026 16:32 | 100 | 0.8177 |
| 10/16/2026 15:48 | 8 | 0.834 |
| 10/16/2026 15:48 | 92 | 0.8257 |
| 10/16/2026 15:48 | 8 | 0.8257 |
| 10/16/2026 15:43 | 100 | 0.8256 |
| 10/16/2026 15:31 | 238 | 0.8176 |
| 10/16/2026 15:31 | 2144 | 0.8176 |
| 10/16/2026 15:30 | 1011 | 0.801 |