Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:10
|
Bid Volume |
Ask
08/14/2026 -
21:59:10
|
Ask Volume |
|---|---|---|---|---|
|
0.856
+0.0319
(
+3.87% )
|
0.856
|
2,100 |
0.8745
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.856 |
| 08/14/2026 23:20 | � | 0.856 |
| 08/14/2026 22:30 | � | 0.856 |
| 08/14/2026 22:00 | � | 0.856 |
| 08/14/2026 22:00 | 262 | 0.856 |
| 08/14/2026 21:58 | 61 | 0.857 |
| 08/14/2026 21:58 | 40 | 0.856 |
| 08/14/2026 21:53 | 25 | 0.857 |
| 08/14/2026 21:37 | 11 | 0.857 |
| 08/14/2026 21:20 | 49 | 0.855 |
| 08/14/2026 21:20 | 51 | 0.855 |
| 08/14/2026 21:20 | 500 | 0.855 |
| 08/14/2026 21:20 | 100 | 0.8551 |
| 08/14/2026 20:13 | 1 | 0.8583 |
| 08/14/2026 20:13 | 7 | 0.859 |
| 08/14/2026 19:31 | 1 | 0.8449 |
| 08/14/2026 19:31 | 40 | 0.8449 |
| 08/14/2026 19:31 | 60 | 0.8449 |
| 08/14/2026 19:10 | 100 | 0.8448 |
| 08/14/2026 19:10 | 9 | 0.8448 |
| 08/14/2026 19:04 | 60 | 0.8448 |
| 08/14/2026 18:59 | 100 | 0.8448 |
| 08/14/2026 18:59 | 7 | 0.8448 |
| 08/14/2026 18:58 | 1 | 0.843 |
| 08/14/2026 18:28 | 6 | 0.852 |
| 08/14/2026 17:41 | 196 | 0.8416 |
| 08/14/2026 16:00 | 2 | 0.8759 |
| 08/14/2026 15:30 | 10 | 0.8429 |
| 08/14/2026 14:31 | 300 | 0.84 |