Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:41
|
Bid Volume |
Ask
06/17/2026 -
21:59:41
|
Ask Volume |
|---|---|---|---|---|
|
1.17
-0.02
(
-1.68% )
|
1.17
|
1,100 |
1.19
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.17 |
| 06/17/2026 23:20 | � | 1.17 |
| 06/17/2026 22:30 | � | 1.17 |
| 06/17/2026 22:00 | � | 1.17 |
| 06/17/2026 22:00 | 770 | 1.17 |
| 06/17/2026 21:59 | 40 | 1.17 |
| 06/17/2026 21:59 | 4 | 1.17 |
| 06/17/2026 21:59 | 110 | 1.17 |
| 06/17/2026 21:58 | 80 | 1.17 |
| 06/17/2026 21:57 | 80 | 1.17 |
| 06/17/2026 21:53 | 80 | 1.17 |
| 06/17/2026 21:52 | 10 | 1.17 |
| 06/17/2026 21:48 | 100 | 1.17 |
| 06/17/2026 21:48 | 38 | 1.17 |
| 06/17/2026 21:39 | 100 | 1.17 |
| 06/17/2026 21:31 | 100 | 1.17 |
| 06/17/2026 21:26 | 20 | 1.18 |
| 06/17/2026 21:26 | 72 | 1.18 |
| 06/17/2026 21:26 | 1 | 1.175 |
| 06/17/2026 21:26 | 2212 | 1.19 |
| 06/17/2026 21:07 | 70 | 1.19 |
| 06/17/2026 21:07 | 100 | 1.19 |
| 06/17/2026 21:07 | 8 | 1.19 |
| 06/17/2026 21:07 | 199 | 1.19 |
| 06/17/2026 21:07 | 4 | 1.185 |
| 06/17/2026 21:04 | 1 | 1.19 |
| 06/17/2026 21:04 | 100 | 1.185 |
| 06/17/2026 21:04 | 100 | 1.185 |
| 06/17/2026 20:00 | 200 | 1.18 |
| 06/17/2026 20:00 | 493 | 1.18 |
| 06/17/2026 20:00 | 7 | 1.18 |
| 06/17/2026 20:00 | 100 | 1.18 |
| 06/17/2026 18:33 | 200 | 1.17 |
| 06/17/2026 16:29 | 100 | 1.17 |
| 06/17/2026 15:30 | 88 | 1.18 |