Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:38:21
|
Bid
04/27/2026 -
17:47:11
|
Bid Volume |
Ask
04/27/2026 -
17:47:11
|
Ask Volume |
|---|---|---|---|---|
|
1.11
+0.05
(
+4.72% )
|
1.11
|
300 |
1.12
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:38 | 500 | 1.1011 |
| 04/27/2026 11:38 | 5 | 1.11 |
| 04/27/2026 11:38 | 63 | 1.105 |
| 04/27/2026 11:38 | 63 | 1.105 |
| 04/27/2026 11:37 | 62 | 1.109 |
| 04/27/2026 11:37 | 54 | 1.115 |
| 04/27/2026 11:37 | 51 | 1.11 |
| 04/27/2026 11:37 | 69 | 1.11 |
| 04/27/2026 11:37 | 96 | 1.11 |
| 04/27/2026 11:37 | 73 | 1.11 |
| 04/27/2026 11:37 | 227 | 1.11 |
| 04/27/2026 11:37 | 96 | 1.11 |
| 04/27/2026 11:37 | 425 | 1.115 |
| 04/27/2026 11:37 | 300 | 1.11 |
| 04/27/2026 11:37 | 62 | 1.115 |
| 04/27/2026 11:37 | 1641 | 1.1199 |
| 04/27/2026 11:37 | 8359 | 1.115 |
| 04/27/2026 11:37 | 23 | 1.115 |
| 04/27/2026 11:37 | 500 | 1.11 |
| 04/27/2026 11:37 | 11 | 1.115 |
| 04/27/2026 11:37 | 1 | 1.115 |
| 04/27/2026 11:36 | 1 | 1.115 |
| 04/27/2026 11:35 | 1 | 1.115 |
| 04/27/2026 11:34 | 1 | 1.115 |
| 04/27/2026 11:33 | 1 | 1.115 |