Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.47
+1.225
(
+38.58% )
|
4.18
|
100 |
4.47
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 219 | 4.4799 |
| 07/01/2025 15:59 | 4 | 4.43 |
| 07/01/2025 15:59 | 10 | 4.43 |
| 07/01/2025 15:59 | 2 | 4.48 |
| 07/01/2025 15:59 | 1 | 4.43 |
| 07/01/2025 15:59 | 2 | 4.48 |
| 07/01/2025 15:59 | 75 | 4.3734 |
| 07/01/2025 15:59 | 3 | 4.48 |
| 07/01/2025 15:59 | 3 | 4.48 |
| 07/01/2025 15:59 | 3 | 4.48 |
| 07/01/2025 15:59 | 2 | 4.48 |
| 07/01/2025 15:59 | 1 | 4.48 |
| 07/01/2025 15:59 | 1900 | 4.50 |
| 07/01/2025 15:59 | 1 | 4.425 |
| 07/01/2025 15:59 | 5 | 4.40 |
| 07/01/2025 15:59 | 100 | 4.49 |
| 07/01/2025 15:59 | 3 | 4.40 |
| 07/01/2025 15:59 | 3 | 4.40 |
| 07/01/2025 15:59 | 4 | 4.40 |
| 07/01/2025 15:59 | 3 | 4.40 |
| 07/01/2025 15:59 | 10 | 4.40 |
| 07/01/2025 15:59 | 80 | 4.3209 |
| 07/01/2025 15:58 | 200 | 4.40 |
| 07/01/2025 15:58 | 7 | 4.40 |
| 07/01/2025 15:58 | 23 | 4.41 |
| 07/01/2025 15:58 | 5 | 4.35 |
| 07/01/2025 15:58 | 1 | 4.36 |
| 07/01/2025 15:58 | 1 | 4.36 |
| 07/01/2025 15:58 | 4 | 4.38 |
| 07/01/2025 15:58 | 4 | 4.38 |
| 07/01/2025 15:58 | 1 | 4.38 |
| 07/01/2025 15:58 | 1 | 4.38 |
| 07/01/2025 15:58 | 2 | 4.38 |
| 07/01/2025 15:58 | 65 | 4.41 |
| 07/01/2025 15:58 | 1 | 4.38 |
| 07/01/2025 15:58 | 1 | 4.38 |
| 07/01/2025 15:58 | 1 | 4.38 |
| 07/01/2025 15:57 | 2 | 4.38 |
| 07/01/2025 15:57 | 1 | 4.38 |
| 07/01/2025 15:57 | 2 | 4.38 |
| 07/01/2025 15:57 | 2 | 4.35 |
| 07/01/2025 15:57 | 1 | 4.3996 |
| 07/01/2025 15:57 | 4 | 4.3996 |
| 07/01/2025 15:57 | 2 | 4.35 |
| 07/01/2025 15:57 | 1 | 4.35 |
| 07/01/2025 15:57 | 200 | 4.31 |
| 07/01/2025 15:57 | 1 | 4.33 |
| 07/01/2025 15:57 | 3 | 4.33 |
| 07/01/2025 15:56 | 1 | 4.33 |
| 07/01/2025 15:56 | 10 | 4.42 |
| 07/01/2025 15:56 | 2 | 4.33 |
| 07/01/2025 15:56 | 1 | 4.33 |
| 07/01/2025 15:56 | 1 | 4.33 |
| 07/01/2025 15:56 | 2 | 4.31 |
| 07/01/2025 15:56 | 1 | 4.31 |
| 07/01/2025 15:56 | 1 | 4.33 |
| 07/01/2025 15:56 | 10 | 4.41 |
| 07/01/2025 15:56 | 1 | 4.31 |
| 07/01/2025 15:56 | 2 | 4.22 |
| 07/01/2025 15:56 | 8 | 4.31 |
| 07/01/2025 15:55 | 2 | 4.22 |
| 07/01/2025 15:55 | 10 | 4.42 |
| 07/01/2025 15:55 | 2 | 4.21 |
| 07/01/2025 15:55 | 1 | 4.3938 |
| 07/01/2025 15:55 | 10 | 4.42 |