Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.835
-0.045
(
-5.11% )
|
0.77
|
2,100 |
0.79
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1582 | 0.835 |
| 09/28/2026 21:59 | 308 | 0.80 |
| 09/28/2026 21:59 | 158 | 0.80 |
| 09/28/2026 21:59 | 600 | 0.80 |
| 09/28/2026 21:59 | 600 | 0.80 |
| 09/28/2026 21:59 | 40 | 0.78 |
| 09/28/2026 21:59 | 60 | 0.7933 |
| 09/28/2026 21:59 | 34 | 0.80 |
| 09/28/2026 21:59 | 84 | 0.80 |
| 09/28/2026 21:58 | 1500 | 0.80 |
| 09/28/2026 21:57 | 10 | 0.84 |
| 09/28/2026 21:57 | 100 | 0.8398 |
| 09/28/2026 21:57 | 866 | 0.80 |
| 09/28/2026 21:57 | 1600 | 0.80 |
| 09/28/2026 21:57 | 69 | 0.8398 |
| 09/28/2026 21:56 | 84 | 0.80 |
| 09/28/2026 21:56 | 1900 | 0.80 |
| 09/28/2026 21:55 | 3700 | 0.80 |
| 09/28/2026 21:54 | 210 | 0.80 |
| 09/28/2026 21:54 | 3000 | 0.80 |
| 09/28/2026 21:53 | 2700 | 0.80 |
| 09/28/2026 21:52 | 210 | 0.80 |
| 09/28/2026 21:52 | 100 | 0.80 |
| 09/28/2026 21:47 | 100 | 0.8143 |
| 09/28/2026 21:44 | 7488 | 0.80 |
| 09/28/2026 21:44 | 9800 | 0.80 |
| 09/28/2026 21:43 | 7554 | 0.80 |
| 09/28/2026 21:43 | 2345 | 0.80 |
| 09/28/2026 21:43 | 7877 | 0.80 |
| 09/28/2026 21:42 | 700 | 0.80 |
| 09/28/2026 21:42 | 2345 | 0.80 |
| 09/28/2026 21:42 | 3700 | 0.80 |
| 09/28/2026 21:41 | 3700 | 0.80 |
| 09/28/2026 21:41 | 100 | 0.7999 |
| 09/28/2026 21:40 | 7592 | 0.80 |
| 09/28/2026 21:40 | 6899 | 0.80 |
| 09/28/2026 21:40 | 6043 | 0.80 |
| 09/28/2026 21:40 | 411 | 0.80 |
| 09/28/2026 21:36 | 5892 | 0.80 |
| 09/28/2026 21:31 | 100 | 0.8099 |
| 09/28/2026 21:31 | 100 | 0.8099 |
| 09/28/2026 21:31 | 5767 | 0.80 |
| 09/28/2026 21:27 | 100 | 0.80 |
| 09/28/2026 21:27 | 100 | 0.80 |
| 09/28/2026 21:26 | 100 | 0.80 |
| 09/28/2026 21:26 | 100 | 0.8001 |
| 09/28/2026 21:23 | 100 | 0.8097 |
| 09/28/2026 21:23 | 10 | 0.7987 |
| 09/28/2026 21:22 | 100 | 0.806 |
| 09/28/2026 21:17 | 100 | 0.806 |
| 09/28/2026 21:17 | 1 | 0.80 |
| 09/28/2026 21:17 | 44 | 0.80 |
| 09/28/2026 21:17 | 264 | 0.80 |
| 09/28/2026 21:17 | 500 | 0.80 |
| 09/28/2026 21:17 | 90 | 0.8004 |
| 09/28/2026 21:17 | 100 | 0.8004 |
| 09/28/2026 21:17 | 100 | 0.8005 |
| 09/28/2026 21:16 | 20 | 0.8003 |
| 09/28/2026 21:16 | 100 | 0.8003 |
| 09/28/2026 21:16 | 182 | 0.8003 |
| 09/28/2026 21:16 | 100 | 0.8003 |
| 09/28/2026 21:16 | 100 | 0.8002 |
| 09/28/2026 21:16 | 100 | 0.8002 |
| 09/28/2026 21:16 | 100 | 0.8002 |
| 09/28/2026 21:16 | 100 | 0.8002 |
| 09/28/2026 21:16 | 100 | 0.8002 |
| 09/28/2026 21:16 | 100 | 0.8002 |
| 09/28/2026 21:16 | 100 | 0.8002 |
| 09/28/2026 21:16 | 100 | 0.8002 |
| 09/28/2026 21:10 | 688 | 0.7995 |
| 09/28/2026 21:09 | 100 | 0.7995 |
| 09/28/2026 21:09 | 100 | 0.79965 |
| 09/28/2026 21:05 | 1923 | 0.8189 |
| 09/28/2026 21:03 | 20 | 0.7999 |
| 09/28/2026 21:03 | 100 | 0.7999 |
| 09/28/2026 21:03 | 100 | 0.7999 |
| 09/28/2026 21:03 | 100 | 0.7999 |
| 09/28/2026 21:03 | 100 | 0.7999 |
| 09/28/2026 21:03 | 100 | 0.80305 |
| 09/28/2026 21:00 | 33 | 0.8233 |
| 09/28/2026 21:00 | 300 | 0.8233 |
| 09/28/2026 20:59 | 100 | 0.8233 |
| 09/28/2026 20:59 | 100 | 0.8233 |
| 09/28/2026 20:59 | 200 | 0.8233 |
| 09/28/2026 20:57 | 168 | 0.80 |
| 09/28/2026 20:56 | 100 | 0.80 |
| 09/28/2026 20:56 | 700 | 0.80 |
| 09/28/2026 20:56 | 99 | 0.7999 |
| 09/28/2026 20:54 | 700 | 0.7999 |
| 09/28/2026 20:49 | 1073 | 0.80 |
| 09/28/2026 20:49 | 227 | 0.80 |
| 09/28/2026 20:46 | 1900 | 0.80 |
| 09/28/2026 20:46 | 300 | 0.80 |
| 09/28/2026 20:46 | 2500 | 0.80 |
| 09/28/2026 20:46 | 899 | 0.7999 |
| 09/28/2026 20:44 | 900 | 0.7999 |
| 09/28/2026 20:43 | 168 | 0.80 |
| 09/28/2026 20:37 | 100 | 0.80 |
| 09/28/2026 20:37 | 100 | 0.80 |
| 09/28/2026 20:37 | 55 | 0.815 |
| 09/28/2026 20:37 | 100 | 0.815 |
| 09/28/2026 20:37 | 45 | 0.8161 |
| 09/28/2026 20:35 | 35 | 0.8201 |
| 09/28/2026 20:25 | 100 | 0.805 |
| 09/28/2026 20:23 | 884 | 0.80 |
| 09/28/2026 20:23 | 1000 | 0.80 |
| 09/28/2026 20:23 | 416 | 0.80 |
| 09/28/2026 20:23 | 84 | 0.80 |
| 09/28/2026 20:18 | 2500 | 0.80 |
| 09/28/2026 20:17 | 17 | 0.8101 |
| 09/28/2026 20:17 | 27 | 0.80 |
| 09/28/2026 20:17 | 1100 | 0.80 |
| 09/28/2026 20:17 | 3300 | 0.80 |
| 09/28/2026 20:16 | 100 | 0.8003 |
| 09/28/2026 20:16 | 100 | 0.8101 |
| 09/28/2026 20:16 | 90 | 0.8102 |
| 09/28/2026 20:04 | 100 | 0.80 |
| 09/28/2026 20:04 | 84 | 0.80 |
| 09/28/2026 20:04 | 100 | 0.80 |
| 09/28/2026 20:04 | 1116 | 0.80 |
| 09/28/2026 20:04 | 84 | 0.80 |
| 09/28/2026 19:56 | 100 | 0.80 |
| 09/28/2026 19:56 | 200 | 0.80 |
| 09/28/2026 19:56 | 300 | 0.8001 |
| 09/28/2026 19:31 | 84 | 0.80 |
| 09/28/2026 19:31 | 2900 | 0.80 |
| 09/28/2026 19:16 | 100 | 0.7883 |
| 09/28/2026 19:16 | 200 | 0.80 |
| 09/28/2026 19:16 | 100 | 0.8002 |
| 09/28/2026 19:16 | 100 | 0.8002 |
| 09/28/2026 19:16 | 100 | 0.8003 |
| 09/28/2026 19:16 | 100 | 0.8003 |
| 09/28/2026 19:16 | 100 | 0.8021 |
| 09/28/2026 19:16 | 1600 | 0.802 |
| 09/28/2026 19:16 | 100 | 0.804 |
| 09/28/2026 19:16 | 203 | 0.804 |
| 09/28/2026 19:16 | 100 | 0.8041 |
| 09/28/2026 19:16 | 100 | 0.81 |
| 09/28/2026 19:16 | 100 | 0.8101 |
| 09/28/2026 19:16 | 900 | 0.81 |
| 09/28/2026 19:16 | 1000 | 0.81 |
| 09/28/2026 19:16 | 100 | 0.8104 |
| 09/28/2026 19:16 | 100 | 0.8104 |
| 09/28/2026 19:16 | 100 | 0.8176 |
| 09/28/2026 19:16 | 18 | 0.8176 |
| 09/28/2026 19:16 | 100 | 0.818 |
| 09/28/2026 19:16 | 53 | 0.8176 |
| 09/28/2026 19:16 | 100 | 0.8177 |
| 09/28/2026 19:16 | 100 | 0.8179 |
| 09/28/2026 19:16 | 75 | 0.8179 |
| 09/28/2026 19:16 | 100 | 0.8286 |
| 09/28/2026 19:16 | 100 | 0.8286 |
| 09/28/2026 19:16 | 400 | 0.83 |
| 09/28/2026 18:52 | 42 | 0.8479 |
| 09/28/2026 18:26 | 100 | 0.8301 |
| 09/28/2026 18:23 | 46 | 0.8479 |
| 09/28/2026 17:54 | 48 | 0.8478 |
| 09/28/2026 17:40 | 10 | 0.8291 |
| 09/28/2026 17:12 | 100 | 0.8483 |
| 09/28/2026 17:12 | 100 | 0.8483 |
| 09/28/2026 17:12 | 63 | 0.8483 |
| 09/28/2026 17:03 | 800 | 0.85 |
| 09/28/2026 17:03 | 916 | 0.85 |
| 09/28/2026 17:03 | 84 | 0.85 |
| 09/28/2026 17:03 | 100 | 0.849 |
| 09/28/2026 16:51 | 100 | 0.835 |
| 09/28/2026 16:51 | 100 | 0.835 |
| 09/28/2026 16:48 | 1 | 0.835 |
| 09/28/2026 16:48 | 7 | 0.835 |
| 09/28/2026 16:47 | 67 | 0.835 |
| 09/28/2026 16:47 | 57 | 0.835 |
| 09/28/2026 16:32 | 100 | 0.85 |
| 09/28/2026 16:32 | 495 | 0.85 |
| 09/28/2026 15:54 | 52 | 0.85 |
| 09/28/2026 15:54 | 18 | 0.85 |
| 09/28/2026 15:54 | 14 | 0.85 |
| 09/28/2026 15:54 | 1116 | 0.85 |
| 09/28/2026 15:54 | 84 | 0.85 |
| 09/28/2026 15:53 | 27 | 0.8385 |
| 09/28/2026 15:53 | 100 | 0.8385 |
| 09/28/2026 15:52 | 100 | 0.85 |
| 09/28/2026 15:52 | 100 | 0.85 |
| 09/28/2026 15:52 | 100 | 0.8503 |
| 09/28/2026 15:52 | 100 | 0.8545 |
| 09/28/2026 15:39 | 110 | 0.88 |
| 09/28/2026 15:39 | 310 | 0.8797 |
| 09/28/2026 15:36 | 19 | 0.85 |
| 09/28/2026 15:36 | 65 | 0.85 |
| 09/28/2026 15:36 | 16 | 0.85 |
| 09/28/2026 15:36 | 1084 | 0.85 |
| 09/28/2026 15:36 | 100 | 0.8499 |
| 09/28/2026 15:35 | 100 | 0.8422 |
| 09/28/2026 15:35 | 100 | 0.8422 |
| 09/28/2026 15:35 | 100 | 0.8416 |
| 09/28/2026 15:35 | 100 | 0.89 |
| 09/28/2026 15:35 | 100 | 0.89 |
| 09/28/2026 15:35 | 100 | 0.8901 |
| 09/28/2026 15:30 | 2 | 0.8605 |
| 09/28/2026 15:30 | 5 | 0.885 |
| 09/28/2026 15:30 | 33 | 0.8876 |
| 09/28/2026 15:30 | 891 | 0.901 |
| 09/28/2026 15:30 | 891 | 0.901 |