Hoher Abstand zu verzögertem Kurs
|
Official
12.09.2026
-
02:04:00
|
Geld
11.09.2026 -
22:00:00
|
Geld Volumen |
Brief
11.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.44
-0.62
(
-1.26% )
|
48.41
|
7'400 |
48.47
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 22:00 | 53697 | 48.44 |
| 09/11/2026 21:59 | 20 | 48.47 |
| 09/11/2026 21:59 | 100 | 48.42 |
| 09/11/2026 21:59 | 1 | 48.46 |
| 09/11/2026 21:59 | 100 | 48.46 |
| 09/11/2026 21:59 | 41 | 48.41 |
| 09/11/2026 21:59 | 2 | 48.41 |
| 09/11/2026 21:59 | 100 | 48.41 |
| 09/11/2026 21:59 | 100 | 48.42 |
| 09/11/2026 21:59 | 24 | 48.45 |
| 09/11/2026 21:59 | 400 | 48.45 |
| 09/11/2026 21:59 | 1 | 48.46 |
| 09/11/2026 21:59 | 5 | 48.46 |
| 09/11/2026 21:59 | 4 | 48.46 |
| 09/11/2026 21:59 | 91 | 48.46 |
| 09/11/2026 21:59 | 9 | 48.46 |
| 09/11/2026 21:59 | 169 | 48.46 |
| 09/11/2026 21:59 | 1 | 48.46 |
| 09/11/2026 21:59 | 21 | 48.46 |
| 09/11/2026 21:59 | 145 | 48.46 |
| 09/11/2026 21:59 | 5 | 48.46 |
| 09/11/2026 21:59 | 24 | 48.46 |
| 09/11/2026 21:59 | 49 | 48.42 |
| 09/11/2026 21:59 | 26 | 48.44 |
| 09/11/2026 21:59 | 34 | 48.44 |
| 09/11/2026 21:59 | 28 | 48.435 |
| 09/11/2026 21:59 | 20 | 48.435 |
| 09/11/2026 21:59 | 4 | 48.435 |
| 09/11/2026 21:59 | 4 | 48.435 |
| 09/11/2026 21:59 | 126 | 48.46 |
| 09/11/2026 21:59 | 100 | 48.435 |
| 09/11/2026 21:59 | 4 | 48.435 |
| 09/11/2026 21:59 | 90 | 48.435 |
| 09/11/2026 21:59 | 2 | 48.435 |
| 09/11/2026 21:59 | 1 | 48.435 |
| 09/11/2026 21:59 | 1 | 48.435 |
| 09/11/2026 21:59 | 100 | 48.44 |
| 09/11/2026 21:59 | 36 | 48.44 |
| 09/11/2026 21:59 | 52 | 48.44 |
| 09/11/2026 21:59 | 3 | 48.44 |
| 09/11/2026 21:59 | 5 | 48.44 |
| 09/11/2026 21:59 | 2 | 48.44 |
| 09/11/2026 21:59 | 20 | 48.44 |
| 09/11/2026 21:59 | 4 | 48.44 |
| 09/11/2026 21:59 | 1 | 48.44 |
| 09/11/2026 21:59 | 2 | 48.44 |
| 09/11/2026 21:59 | 1 | 48.44 |
| 09/11/2026 21:59 | 66 | 48.44 |
| 09/11/2026 21:59 | 34 | 48.44 |
| 09/11/2026 21:59 | 1 | 48.44 |
| 09/11/2026 21:59 | 100 | 48.44 |
| 09/11/2026 21:59 | 24 | 48.455 |
| 09/11/2026 21:59 | 60 | 48.455 |
| 09/11/2026 21:59 | 6 | 48.47 |
| 09/11/2026 21:59 | 9 | 48.47 |
| 09/11/2026 21:59 | 8 | 48.46 |
| 09/11/2026 21:59 | 4 | 48.46 |
| 09/11/2026 21:59 | 66 | 48.46 |
| 09/11/2026 21:59 | 6 | 48.46 |
| 09/11/2026 21:59 | 1 | 48.46 |
| 09/11/2026 21:59 | 80 | 48.46 |
| 09/11/2026 21:59 | 15 | 48.45 |
| 09/11/2026 21:59 | 2 | 48.46 |
| 09/11/2026 21:59 | 1 | 48.45 |
| 09/11/2026 21:59 | 18 | 48.46 |
| 09/11/2026 21:59 | 1 | 48.46 |
| 09/11/2026 21:59 | 24 | 48.46 |
| 09/11/2026 21:59 | 100 | 48.46 |
| 09/11/2026 21:59 | 100 | 48.46 |
| 09/11/2026 21:59 | 4 | 48.46 |
| 09/11/2026 21:59 | 48 | 48.455 |
| 09/11/2026 21:59 | 52 | 48.455 |
| 09/11/2026 21:59 | 100 | 48.45 |
| 09/11/2026 21:59 | 11 | 48.44 |
| 09/11/2026 21:59 | 1 | 48.44 |
| 09/11/2026 21:59 | 100 | 48.44 |
| 09/11/2026 21:59 | 100 | 48.44 |
| 09/11/2026 21:58 | 100 | 48.44 |
| 09/11/2026 21:58 | 24 | 48.46 |
| 09/11/2026 21:58 | 89 | 48.46 |
| 09/11/2026 21:58 | 109 | 48.46 |
| 09/11/2026 21:58 | 100 | 48.46 |
| 09/11/2026 21:58 | 1 | 48.46 |
| 09/11/2026 21:58 | 26 | 48.47 |
| 09/11/2026 21:58 | 1 | 48.47 |
| 09/11/2026 21:58 | 1 | 48.47 |
| 09/11/2026 21:58 | 100 | 48.47 |
| 09/11/2026 21:58 | 5 | 48.47 |
| 09/11/2026 21:58 | 268 | 48.44 |
| 09/11/2026 21:58 | 100 | 48.44 |
| 09/11/2026 21:58 | 32 | 48.44 |
| 09/11/2026 21:58 | 300 | 48.44 |
| 09/11/2026 21:58 | 100 | 48.44 |
| 09/11/2026 21:58 | 10 | 48.44 |
| 09/11/2026 21:58 | 31 | 48.44 |
| 09/11/2026 21:58 | 100 | 48.44 |
| 09/11/2026 21:58 | 4 | 48.44 |
| 09/11/2026 21:58 | 1 | 48.44 |
| 09/11/2026 21:58 | 90 | 48.44 |
| 09/11/2026 21:58 | 19 | 48.44 |
| 09/11/2026 21:58 | 24 | 48.44 |
| 09/11/2026 21:58 | 65 | 48.44 |
| 09/11/2026 21:58 | 1 | 48.44 |
| 09/11/2026 21:58 | 38 | 48.44 |
| 09/11/2026 21:58 | 14 | 48.44 |
| 09/11/2026 21:58 | 1 | 48.44 |
| 09/11/2026 21:58 | 40 | 48.44 |
| 09/11/2026 21:58 | 56 | 48.44 |
| 09/11/2026 21:58 | 60 | 48.44 |
| 09/11/2026 21:58 | 2 | 48.42 |
| 09/11/2026 21:58 | 3 | 48.42 |
| 09/11/2026 21:58 | 24 | 48.43 |
| 09/11/2026 21:58 | 76 | 48.43 |
| 09/11/2026 21:58 | 100 | 48.44 |
| 09/11/2026 21:58 | 1 | 48.44 |
| 09/11/2026 21:58 | 25 | 48.44 |
| 09/11/2026 21:58 | 100 | 48.44 |
| 09/11/2026 21:58 | 100 | 48.44 |
| 09/11/2026 21:58 | 44 | 48.44 |
| 09/11/2026 21:58 | 200 | 48.44 |
| 09/11/2026 21:58 | 23 | 48.44 |
| 09/11/2026 21:58 | 2 | 48.44 |
| 09/11/2026 21:58 | 1 | 48.44 |
| 09/11/2026 21:58 | 1 | 48.44 |
| 09/11/2026 21:58 | 11 | 48.44 |
| 09/11/2026 21:58 | 100 | 48.44 |
| 09/11/2026 21:58 | 11 | 48.44 |
| 09/11/2026 21:58 | 79 | 48.44 |
| 09/11/2026 21:58 | 14 | 48.44 |
| 09/11/2026 21:58 | 7 | 48.44 |
| 09/11/2026 21:58 | 8 | 48.44 |
| 09/11/2026 21:58 | 19 | 48.44 |
| 09/11/2026 21:58 | 10 | 48.44 |
| 09/11/2026 21:58 | 57 | 48.46 |
| 09/11/2026 21:58 | 43 | 48.46 |
| 09/11/2026 21:57 | 1 | 48.43 |
| 09/11/2026 21:57 | 1 | 48.43 |
| 09/11/2026 21:57 | 1 | 48.43 |
| 09/11/2026 21:57 | 3 | 48.44 |
| 09/11/2026 21:56 | 15 | 48.46 |
| 09/11/2026 21:56 | 79 | 48.46 |
| 09/11/2026 21:56 | 21 | 48.46 |
| 09/11/2026 21:56 | 26 | 48.46 |
| 09/11/2026 21:56 | 74 | 48.46 |
| 09/11/2026 21:56 | 1 | 48.46 |
| 09/11/2026 21:56 | 1 | 48.46 |
| 09/11/2026 21:56 | 2 | 48.46 |
| 09/11/2026 21:56 | 12 | 48.46 |
| 09/11/2026 21:56 | 1 | 48.46 |
| 09/11/2026 21:56 | 57 | 48.46 |
| 09/11/2026 21:56 | 18 | 48.46 |
| 09/11/2026 21:56 | 1 | 48.46 |
| 09/11/2026 21:56 | 84 | 48.46 |
| 09/11/2026 21:56 | 16 | 48.46 |
| 09/11/2026 21:56 | 12 | 48.46 |
| 09/11/2026 21:56 | 20 | 48.47 |
| 09/11/2026 21:56 | 30 | 48.47 |
| 09/11/2026 21:56 | 9 | 48.47 |
| 09/11/2026 21:56 | 2 | 48.47 |
| 09/11/2026 21:56 | 1 | 48.47 |
| 09/11/2026 21:56 | 15 | 48.48 |
| 09/11/2026 21:56 | 1 | 48.48 |
| 09/11/2026 21:56 | 10 | 48.48 |
| 09/11/2026 21:56 | 100 | 48.48 |
| 09/11/2026 21:56 | 100 | 48.48 |
| 09/11/2026 21:56 | 15 | 48.49 |
| 09/11/2026 21:56 | 1 | 48.49 |
| 09/11/2026 21:56 | 5 | 48.49 |
| 09/11/2026 21:56 | 45 | 48.49 |
| 09/11/2026 21:56 | 6 | 48.49 |
| 09/11/2026 21:56 | 5 | 48.49 |
| 09/11/2026 21:56 | 100 | 48.49 |
| 09/11/2026 21:56 | 60 | 48.48 |
| 09/11/2026 21:56 | 2 | 48.48 |
| 09/11/2026 21:56 | 2 | 48.48 |
| 09/11/2026 21:55 | 400 | 48.48 |
| 09/11/2026 21:55 | 20 | 48.48 |
| 09/11/2026 21:55 | 100 | 48.47 |
| 09/11/2026 21:55 | 12 | 48.47 |
| 09/11/2026 21:55 | 11 | 48.47 |
| 09/11/2026 21:55 | 20 | 48.47 |
| 09/11/2026 21:55 | 100 | 48.47 |
| 09/11/2026 21:55 | 93 | 48.46 |
| 09/11/2026 21:55 | 100 | 48.46 |
| 09/11/2026 21:55 | 100 | 48.45 |
| 09/11/2026 21:55 | 100 | 48.44 |
| 09/11/2026 21:55 | 100 | 48.44 |
| 09/11/2026 21:55 | 100 | 48.45 |
| 09/11/2026 21:55 | 2 | 48.43 |
| 09/11/2026 21:55 | 5 | 48.42 |
| 09/11/2026 21:55 | 100 | 48.42 |
| 09/11/2026 21:54 | 1 | 48.40 |
| 09/11/2026 21:54 | 19 | 48.39 |
| 09/11/2026 21:54 | 6 | 48.39 |
| 09/11/2026 21:54 | 1 | 48.38 |
| 09/11/2026 21:54 | 15 | 48.38 |
| 09/11/2026 21:54 | 22 | 48.38 |
| 09/11/2026 21:54 | 26 | 48.38 |
| 09/11/2026 21:54 | 39 | 48.38 |
| 09/11/2026 21:54 | 100 | 48.38 |
| 09/11/2026 21:54 | 100 | 48.38 |
| 09/11/2026 21:54 | 87 | 48.36 |
| 09/11/2026 21:54 | 98 | 48.37 |
| 09/11/2026 21:54 | 302 | 48.37 |
| 09/11/2026 21:54 | 100 | 48.36 |
| 09/11/2026 21:53 | 10 | 48.38 |
| 09/11/2026 21:53 | 2 | 48.37 |
| 09/11/2026 21:53 | 2 | 48.355 |
| 09/11/2026 21:52 | 26 | 48.35 |
| 09/11/2026 21:52 | 31 | 48.35 |
| 09/11/2026 21:52 | 7 | 48.35 |
| 09/11/2026 21:52 | 16 | 48.35 |
| 09/11/2026 21:52 | 10 | 48.34 |
| 09/11/2026 21:52 | 9 | 48.34 |
| 09/11/2026 21:52 | 10 | 48.34 |
| 09/11/2026 21:52 | 10 | 48.34 |
| 09/11/2026 21:52 | 9 | 48.34 |
| 09/11/2026 21:52 | 9 | 48.34 |
| 09/11/2026 21:52 | 11 | 48.34 |
| 09/11/2026 21:52 | 14 | 48.34 |
| 09/11/2026 21:52 | 2 | 48.335 |
| 09/11/2026 21:52 | 2 | 48.335 |
| 09/11/2026 21:51 | 42 | 48.33 |
| 09/11/2026 21:51 | 58 | 48.33 |
| 09/11/2026 21:51 | 2 | 48.33 |
| 09/11/2026 21:51 | 20 | 48.33 |
| 09/11/2026 21:51 | 40 | 48.33 |
| 09/11/2026 21:51 | 60 | 48.33 |
| 09/11/2026 21:51 | 100 | 48.32 |
| 09/11/2026 21:50 | 15 | 48.33 |
| 09/11/2026 21:50 | 3 | 48.33 |
| 09/11/2026 21:50 | 100 | 48.36 |
| 09/11/2026 21:50 | 100 | 48.36 |
| 09/11/2026 21:50 | 100 | 48.37 |
| 09/11/2026 21:50 | 11 | 48.37 |
| 09/11/2026 21:50 | 36 | 48.38 |
| 09/11/2026 21:50 | 64 | 48.38 |
| 09/11/2026 21:50 | 1 | 48.38 |
| 09/11/2026 21:50 | 100 | 48.39 |
| 09/11/2026 21:50 | 62 | 48.39 |
| 09/11/2026 21:50 | 38 | 48.39 |
| 09/11/2026 21:50 | 31 | 48.40 |
| 09/11/2026 21:50 | 28 | 48.40 |
| 09/11/2026 21:49 | 6 | 48.43 |
| 09/11/2026 21:49 | 3 | 48.42 |
| 09/11/2026 21:49 | 3 | 48.415 |
| 09/11/2026 21:49 | 12 | 48.415 |
| 09/11/2026 21:49 | 35 | 48.41 |
| 09/11/2026 21:49 | 25 | 48.43 |
| 09/11/2026 21:49 | 5 | 48.43 |
| 09/11/2026 21:49 | 50 | 48.43 |
| 09/11/2026 21:49 | 100 | 48.41 |
| 09/11/2026 21:49 | 5 | 48.41 |
| 09/11/2026 21:49 | 23 | 48.41 |
| 09/11/2026 21:49 | 40 | 48.41 |
| 09/11/2026 21:49 | 5 | 48.40 |
| 09/11/2026 21:49 | 3 | 48.395 |
| 09/11/2026 21:49 | 20 | 48.40 |
| 09/11/2026 21:49 | 5 | 48.40 |
| 09/11/2026 21:49 | 175 | 48.40 |
| 09/11/2026 21:49 | 25 | 48.40 |
| 09/11/2026 21:49 | 5 | 48.39 |
| 09/11/2026 21:49 | 49 | 48.39 |
| 09/11/2026 21:48 | 3 | 48.38 |
| 09/11/2026 21:48 | 16 | 48.39 |
| 09/11/2026 21:48 | 21 | 48.38 |
| 09/11/2026 21:48 | 27 | 48.38 |
| 09/11/2026 21:48 | 27 | 48.38 |
| 09/11/2026 21:48 | 25 | 48.38 |
| 09/11/2026 21:48 | 1 | 48.375 |
| 09/11/2026 21:48 | 6 | 48.38 |
| 09/11/2026 21:48 | 11 | 48.38 |
| 09/11/2026 21:48 | 10 | 48.38 |
| 09/11/2026 21:48 | 5 | 48.37 |
| 09/11/2026 21:48 | 5 | 48.37 |
| 09/11/2026 21:48 | 100 | 48.37 |
| 09/11/2026 21:48 | 1 | 48.37 |
| 09/11/2026 21:48 | 100 | 48.37 |
| 09/11/2026 21:48 | 38 | 48.37 |
| 09/11/2026 21:48 | 11 | 48.37 |
| 09/11/2026 21:48 | 10 | 48.37 |
| 09/11/2026 21:48 | 21 | 48.37 |
| 09/11/2026 21:48 | 3 | 48.37 |
| 09/11/2026 21:48 | 3 | 48.355 |
| 09/11/2026 21:47 | 24 | 48.34 |
| 09/11/2026 21:47 | 2 | 48.34 |
| 09/11/2026 21:47 | 3 | 48.34 |
| 09/11/2026 21:47 | 7 | 48.34 |
| 09/11/2026 21:47 | 6 | 48.34 |
| 09/11/2026 21:47 | 21 | 48.34 |
| 09/11/2026 21:47 | 100 | 48.34 |
| 09/11/2026 21:47 | 98 | 48.35 |
| 09/11/2026 21:47 | 100 | 48.35 |
| 09/11/2026 21:47 | 100 | 48.35 |
| 09/11/2026 21:47 | 100 | 48.35 |
| 09/11/2026 21:47 | 12 | 48.36 |
| 09/11/2026 21:46 | 100 | 48.36 |
| 09/11/2026 21:45 | 10 | 48.37 |
| 09/11/2026 21:45 | 3 | 48.365 |
| 09/11/2026 21:45 | 3 | 48.365 |
| 09/11/2026 21:45 | 100 | 48.36 |
| 09/11/2026 21:45 | 100 | 48.37 |
| 09/11/2026 21:45 | 5 | 48.37 |
| 09/11/2026 21:44 | 29 | 48.385 |
| 09/11/2026 21:44 | 2 | 48.385 |
| 09/11/2026 21:44 | 2 | 48.385 |
| 09/11/2026 21:43 | 2 | 48.385 |
| 09/11/2026 21:43 | 4 | 48.39 |
| 09/11/2026 21:43 | 28 | 48.39 |
| 09/11/2026 21:43 | 1 | 48.39 |
| 09/11/2026 21:43 | 2 | 48.38 |
| 09/11/2026 21:43 | 5 | 48.38 |
| 09/11/2026 21:43 | 10 | 48.38 |
| 09/11/2026 21:43 | 2 | 48.38 |
| 09/11/2026 21:43 | 4 | 48.38 |
| 09/11/2026 21:43 | 2 | 48.38 |
| 09/11/2026 21:43 | 100 | 48.38 |
| 09/11/2026 21:43 | 90 | 48.38 |
| 09/11/2026 21:43 | 2 | 48.37 |
| 09/11/2026 21:43 | 1 | 48.36 |
| 09/11/2026 21:43 | 5 | 48.36 |
| 09/11/2026 21:43 | 10 | 48.36 |
| 09/11/2026 21:43 | 11 | 48.36 |
| 09/11/2026 21:43 | 25 | 48.37 |
| 09/11/2026 21:43 | 25 | 48.37 |
| 09/11/2026 21:42 | 11 | 48.37 |
| 09/11/2026 21:42 | 15 | 48.38 |
| 09/11/2026 21:42 | 25 | 48.38 |
| 09/11/2026 21:42 | 60 | 48.38 |
| 09/11/2026 21:42 | 1 | 48.37 |
| 09/11/2026 21:42 | 100 | 48.38 |
| 09/11/2026 21:41 | 5 | 48.39 |
| 09/11/2026 21:41 | 95 | 48.42 |
| 09/11/2026 21:41 | 72 | 48.42 |
| 09/11/2026 21:41 | 28 | 48.42 |
| 09/11/2026 21:41 | 100 | 48.42 |
| 09/11/2026 21:41 | 4 | 48.42 |
| 09/11/2026 21:41 | 87 | 48.42 |
| 09/11/2026 21:40 | 5 | 48.42 |
| 09/11/2026 21:40 | 8 | 48.42 |
| 09/11/2026 21:39 | 66 | 48.44 |
| 09/11/2026 21:39 | 1 | 48.44 |
| 09/11/2026 21:39 | 43 | 48.44 |
| 09/11/2026 21:39 | 70 | 48.44 |
| 09/11/2026 21:39 | 34 | 48.44 |
| 09/11/2026 21:39 | 40 | 48.44 |
| 09/11/2026 21:39 | 11 | 48.44 |
| 09/11/2026 21:39 | 59 | 48.44 |
| 09/11/2026 21:39 | 1 | 48.44 |
| 09/11/2026 21:39 | 1 | 48.44 |
| 09/11/2026 21:39 | 5 | 48.44 |
| 09/11/2026 21:37 | 54 | 48.40 |
| 09/11/2026 21:37 | 2 | 48.40 |
| 09/11/2026 21:34 | 45 | 48.44 |
| 09/11/2026 21:34 | 8 | 48.44 |
| 09/11/2026 21:34 | 92 | 48.44 |
| 09/11/2026 21:34 | 1 | 48.44 |
| 09/11/2026 21:34 | 36 | 48.44 |
| 09/11/2026 21:34 | 14 | 48.44 |
| 09/11/2026 21:34 | 27 | 48.44 |
| 09/11/2026 21:34 | 100 | 48.44 |
| 09/11/2026 21:34 | 32 | 48.43 |
| 09/11/2026 21:34 | 100 | 48.43 |
| 09/11/2026 21:34 | 100 | 48.43 |
| 09/11/2026 21:34 | 5 | 48.42 |
| 09/11/2026 21:34 | 55 | 48.42 |
| 09/11/2026 21:34 | 3 | 48.42 |
| 09/11/2026 21:34 | 70 | 48.42 |
| 09/11/2026 21:34 | 38 | 48.42 |
| 09/11/2026 21:34 | 10 | 48.42 |
| 09/11/2026 21:31 | 1 | 48.37 |
| 09/11/2026 21:31 | 27 | 48.39 |
| 09/11/2026 21:31 | 1 | 48.39 |
| 09/11/2026 21:31 | 21 | 48.40 |
| 09/11/2026 21:31 | 9 | 48.40 |
| 09/11/2026 21:31 | 8 | 48.40 |
| 09/11/2026 21:31 | 7 | 48.40 |
| 09/11/2026 21:30 | 8 | 48.43 |
| 09/11/2026 21:29 | 1 | 48.45 |
| 09/11/2026 21:29 | 3 | 48.45 |
| 09/11/2026 21:29 | 100 | 48.45 |
| 09/11/2026 21:29 | 83 | 48.45 |
| 09/11/2026 21:29 | 17 | 48.45 |
| 09/11/2026 21:29 | 75 | 48.44 |
| 09/11/2026 21:29 | 25 | 48.44 |
| 09/11/2026 21:29 | 1 | 48.415 |
| 09/11/2026 21:29 | 1 | 48.415 |
| 09/11/2026 21:29 | 1 | 48.415 |
| 09/11/2026 21:28 | 2 | 48.415 |
| 09/11/2026 21:28 | 44 | 48.415 |
| 09/11/2026 21:28 | 1 | 48.43 |
| 09/11/2026 21:28 | 1 | 48.43 |
| 09/11/2026 21:28 | 1 | 48.43 |
| 09/11/2026 21:28 | 79 | 48.45 |
| 09/11/2026 21:28 | 21 | 48.45 |
| 09/11/2026 21:28 | 100 | 48.45 |
| 09/11/2026 21:28 | 100 | 48.45 |
| 09/11/2026 21:28 | 21 | 48.45 |
| 09/11/2026 21:28 | 2 | 48.46 |
| 09/11/2026 21:27 | 6 | 48.46 |
| 09/11/2026 21:27 | 1 | 48.46 |
| 09/11/2026 21:26 | 1 | 48.46 |
| 09/11/2026 21:25 | 1 | 48.46 |
| 09/11/2026 21:25 | 100 | 48.47 |
| 09/11/2026 21:25 | 34 | 48.47 |
| 09/11/2026 21:24 | 1 | 48.50 |
| 09/11/2026 21:24 | 100 | 48.50 |
| 09/11/2026 21:24 | 10 | 48.50 |
| 09/11/2026 21:24 | 65 | 48.50 |
| 09/11/2026 21:24 | 36 | 48.50 |
| 09/11/2026 21:24 | 100 | 48.50 |
| 09/11/2026 21:24 | 135 | 48.50 |
| 09/11/2026 21:24 | 5 | 48.50 |
| 09/11/2026 21:24 | 5 | 48.50 |
| 09/11/2026 21:24 | 48 | 48.50 |
| 09/11/2026 21:23 | 1 | 48.475 |
| 09/11/2026 21:23 | 1 | 48.475 |
| 09/11/2026 21:23 | 1 | 48.475 |
| 09/11/2026 21:23 | 1 | 48.475 |
| 09/11/2026 21:22 | 1 | 48.475 |
| 09/11/2026 21:22 | 1 | 48.48 |
| 09/11/2026 21:22 | 1 | 48.485 |
| 09/11/2026 21:22 | 10 | 48.48 |
| 09/11/2026 21:22 | 100 | 48.51 |
| 09/11/2026 21:22 | 100 | 48.51 |
| 09/11/2026 21:22 | 13 | 48.51 |
| 09/11/2026 21:22 | 21 | 48.51 |
| 09/11/2026 21:22 | 18 | 48.51 |
| 09/11/2026 21:22 | 9 | 48.51 |
| 09/11/2026 21:22 | 100 | 48.51 |
| 09/11/2026 21:22 | 9 | 48.51 |
| 09/11/2026 21:22 | 1 | 48.52 |
| 09/11/2026 21:22 | 1 | 48.52 |
| 09/11/2026 21:22 | 28 | 48.52 |
| 09/11/2026 21:22 | 6 | 48.52 |
| 09/11/2026 21:22 | 21 | 48.52 |
| 09/11/2026 21:22 | 21 | 48.52 |
| 09/11/2026 21:21 | 6 | 48.53 |
| 09/11/2026 21:21 | 60 | 48.53 |
| 09/11/2026 21:21 | 40 | 48.53 |
| 09/11/2026 21:21 | 60 | 48.53 |
| 09/11/2026 21:21 | 100 | 48.54 |
| 09/11/2026 21:21 | 2 | 48.54 |
| 09/11/2026 21:21 | 21 | 48.54 |
| 09/11/2026 21:20 | 60 | 48.56 |
| 09/11/2026 21:19 | 1 | 48.56 |
| 09/11/2026 21:19 | 25 | 48.56 |
| 09/11/2026 21:19 | 48 | 48.56 |
| 09/11/2026 21:18 | 1 | 48.545 |
| 09/11/2026 21:17 | 1 | 48.545 |
| 09/11/2026 21:17 | 1 | 48.545 |
| 09/11/2026 21:17 | 44 | 48.545 |
| 09/11/2026 21:17 | 1 | 48.545 |
| 09/11/2026 21:17 | 22 | 48.55 |
| 09/11/2026 21:17 | 1 | 48.55 |
| 09/11/2026 21:17 | 1 | 48.55 |
| 09/11/2026 21:17 | 1 | 48.55 |
| 09/11/2026 21:17 | 1 | 48.55 |
| 09/11/2026 21:17 | 1 | 48.55 |
| 09/11/2026 21:17 | 1 | 48.55 |
| 09/11/2026 21:15 | 9 | 48.53 |
| 09/11/2026 21:14 | 45 | 48.54 |
| 09/11/2026 21:14 | 17 | 48.54 |
| 09/11/2026 21:14 | 83 | 48.54 |
| 09/11/2026 21:14 | 1 | 48.53 |
| 09/11/2026 21:14 | 47 | 48.53 |
| 09/11/2026 21:14 | 27 | 48.53 |
| 09/11/2026 21:14 | 1 | 48.53 |
| 09/11/2026 21:14 | 28 | 48.53 |
| 09/11/2026 21:14 | 5 | 48.53 |
| 09/11/2026 21:14 | 20 | 48.53 |
| 09/11/2026 21:14 | 10 | 48.52 |
| 09/11/2026 21:13 | 1 | 48.51 |
| 09/11/2026 21:13 | 6 | 48.52 |
| 09/11/2026 21:13 | 21 | 48.52 |
| 09/11/2026 21:13 | 21 | 48.52 |
| 09/11/2026 21:13 | 11 | 48.52 |
| 09/11/2026 21:13 | 13 | 48.52 |
| 09/11/2026 21:12 | 1 | 48.52 |
| 09/11/2026 21:12 | 100 | 48.53 |
| 09/11/2026 21:11 | 8 | 48.53 |
| 09/11/2026 21:11 | 3 | 48.53 |
| 09/11/2026 21:11 | 2 | 48.53 |
| 09/11/2026 21:11 | 1 | 48.53 |
| 09/11/2026 21:11 | 1 | 48.53 |
| 09/11/2026 21:11 | 1 | 48.53 |
| 09/11/2026 21:11 | 1 | 48.53 |
| 09/11/2026 21:10 | 37 | 48.55 |
| 09/11/2026 21:08 | 2 | 48.55 |
| 09/11/2026 21:08 | 95 | 48.55 |
| 09/11/2026 21:08 | 5 | 48.55 |
| 09/11/2026 21:08 | 5 | 48.55 |
| 09/11/2026 21:07 | 44 | 48.53 |
| 09/11/2026 21:07 | 1 | 48.53 |
| 09/11/2026 21:07 | 2 | 48.53 |
| 09/11/2026 21:07 | 9 | 48.53 |
| 09/11/2026 21:07 | 11 | 48.53 |
| 09/11/2026 21:07 | 1 | 48.53 |
| 09/11/2026 21:07 | 1 | 48.53 |
| 09/11/2026 21:07 | 33 | 48.54 |
| 09/11/2026 21:07 | 60 | 48.54 |
| 09/11/2026 21:07 | 60 | 48.54 |
| 09/11/2026 21:07 | 147 | 48.54 |
| 09/11/2026 21:05 | 2 | 48.55 |
| 09/11/2026 21:05 | 3 | 48.55 |
| 09/11/2026 21:05 | 10 | 48.55 |
| 09/11/2026 21:04 | 4 | 48.52 |
| 09/11/2026 21:04 | 1 | 48.52 |
| 09/11/2026 21:04 | 66 | 48.53 |
| 09/11/2026 21:03 | 9 | 48.52 |
| 09/11/2026 21:03 | 11 | 48.52 |
| 09/11/2026 21:02 | 1 | 48.53 |
| 09/11/2026 21:01 | 58 | 48.54 |
| 09/11/2026 21:01 | 4 | 48.54 |
| 09/11/2026 21:01 | 30 | 48.54 |
| 09/11/2026 21:01 | 28 | 48.54 |
| 09/11/2026 21:01 | 96 | 48.55 |
| 09/11/2026 21:01 | 4 | 48.55 |
| 09/11/2026 21:00 | 1 | 48.58 |
| 09/11/2026 21:00 | 1 | 48.58 |
| 09/11/2026 21:00 | 7 | 48.57 |
| 09/11/2026 21:00 | 10 | 48.57 |
| 09/11/2026 21:00 | 1 | 48.57 |
| 09/11/2026 21:00 | 20 | 48.57 |
| 09/11/2026 20:58 | 37 | 48.555 |
| 09/11/2026 20:55 | 19 | 48.56 |
| 09/11/2026 20:55 | 30 | 48.56 |
| 09/11/2026 20:55 | 5 | 48.56 |
| 09/11/2026 20:55 | 20 | 48.56 |
| 09/11/2026 20:53 | 93 | 48.55 |
| 09/11/2026 20:53 | 5 | 48.55 |
| 09/11/2026 20:53 | 2 | 48.55 |
| 09/11/2026 20:53 | 10 | 48.55 |
| 09/11/2026 20:53 | 20 | 48.55 |
| 09/11/2026 20:53 | 5 | 48.55 |
| 09/11/2026 20:50 | 12 | 48.53 |
| 09/11/2026 20:50 | 100 | 48.53 |
| 09/11/2026 20:50 | 100 | 48.53 |
| 09/11/2026 20:50 | 30 | 48.53 |
| 09/11/2026 20:50 | 100 | 48.53 |
| 09/11/2026 20:39 | 100 | 48.54 |
| 09/11/2026 20:39 | 100 | 48.53 |
| 09/11/2026 20:39 | 1 | 48.53 |
| 09/11/2026 20:39 | 1 | 48.53 |
| 09/11/2026 20:39 | 10 | 48.53 |
| 09/11/2026 20:39 | 10 | 48.53 |
| 09/11/2026 20:39 | 10 | 48.52 |
| 09/11/2026 20:39 | 10 | 48.52 |
| 09/11/2026 20:38 | 6 | 48.52 |
| 09/11/2026 20:38 | 5 | 48.52 |
| 09/11/2026 20:37 | 17 | 48.54 |
| 09/11/2026 20:37 | 4 | 48.54 |
| 09/11/2026 20:37 | 80 | 48.54 |
| 09/11/2026 20:37 | 3 | 48.54 |
| 09/11/2026 20:34 | 1 | 48.57 |
| 09/11/2026 20:34 | 30 | 48.57 |
| 09/11/2026 20:34 | 6 | 48.58 |
| 09/11/2026 20:34 | 10 | 48.59 |
| 09/11/2026 20:33 | 38 | 48.60 |
| 09/11/2026 20:31 | 76 | 48.61 |
| 09/11/2026 20:31 | 35 | 48.63 |
| 09/11/2026 20:31 | 28 | 48.63 |
| 09/11/2026 20:31 | 1 | 48.63 |
| 09/11/2026 20:31 | 4 | 48.63 |
| 09/11/2026 20:31 | 6 | 48.63 |
| 09/11/2026 20:31 | 17 | 48.63 |
| 09/11/2026 20:31 | 1 | 48.63 |
| 09/11/2026 20:31 | 35 | 48.62 |
| 09/11/2026 20:31 | 100 | 48.62 |
| 09/11/2026 20:31 | 100 | 48.62 |
| 09/11/2026 20:31 | 100 | 48.62 |
| 09/11/2026 20:31 | 6 | 48.62 |
| 09/11/2026 20:30 | 10 | 48.61 |
| 09/11/2026 20:30 | 100 | 48.61 |
| 09/11/2026 20:30 | 76 | 48.60 |
| 09/11/2026 20:30 | 10 | 48.60 |
| 09/11/2026 20:30 | 3 | 48.60 |
| 09/11/2026 20:30 | 2 | 48.60 |
| 09/11/2026 20:30 | 1 | 48.60 |
| 09/11/2026 20:30 | 1 | 48.60 |
| 09/11/2026 20:30 | 3 | 48.60 |
| 09/11/2026 20:30 | 20 | 48.60 |
| 09/11/2026 20:28 | 1 | 48.59 |
| 09/11/2026 20:28 | 100 | 48.60 |
| 09/11/2026 20:28 | 12 | 48.60 |
| 09/11/2026 20:28 | 17 | 48.60 |
| 09/11/2026 20:28 | 50 | 48.61 |
| 09/11/2026 20:27 | 13 | 48.61 |
| 09/11/2026 20:27 | 1 | 48.61 |
| 09/11/2026 20:27 | 6 | 48.62 |
| 09/11/2026 20:26 | 21 | 48.63 |
| 09/11/2026 20:26 | 1 | 48.64 |
| 09/11/2026 20:25 | 21 | 48.65 |
| 09/11/2026 20:24 | 28 | 48.66 |
| 09/11/2026 20:24 | 18 | 48.67 |
| 09/11/2026 20:24 | 10 | 48.67 |
| 09/11/2026 20:24 | 11 | 48.67 |
| 09/11/2026 20:24 | 15 | 48.67 |
| 09/11/2026 20:24 | 12 | 48.67 |
| 09/11/2026 20:24 | 12 | 48.67 |
| 09/11/2026 20:24 | 12 | 48.67 |
| 09/11/2026 20:21 | 27 | 48.68 |
| 09/11/2026 20:21 | 100 | 48.69 |
| 09/11/2026 20:21 | 8 | 48.70 |
| 09/11/2026 20:21 | 8 | 48.70 |
| 09/11/2026 20:20 | 14 | 48.69 |
| 09/11/2026 20:20 | 33 | 48.69 |
| 09/11/2026 20:20 | 53 | 48.69 |
| 09/11/2026 20:20 | 5 | 48.69 |
| 09/11/2026 20:20 | 28 | 48.69 |
| 09/11/2026 20:20 | 1 | 48.69 |
| 09/11/2026 20:20 | 5 | 48.69 |
| 09/11/2026 20:20 | 14 | 48.69 |
| 09/11/2026 20:20 | 10 | 48.68 |
| 09/11/2026 20:20 | 14 | 48.68 |
| 09/11/2026 20:20 | 28 | 48.69 |
| 09/11/2026 20:20 | 5 | 48.69 |
| 09/11/2026 20:20 | 18 | 48.69 |
| 09/11/2026 20:20 | 100 | 48.70 |
| 09/11/2026 20:20 | 36 | 48.70 |
| 09/11/2026 20:20 | 64 | 48.70 |
| 09/11/2026 20:20 | 30 | 48.70 |
| 09/11/2026 20:20 | 11 | 48.70 |
| 09/11/2026 20:20 | 9 | 48.70 |
| 09/11/2026 20:20 | 11 | 48.70 |
| 09/11/2026 20:20 | 11 | 48.70 |
| 09/11/2026 20:20 | 64 | 48.70 |
| 09/11/2026 20:20 | 36 | 48.70 |
| 09/11/2026 20:20 | 91 | 48.70 |
| 09/11/2026 20:18 | 1 | 48.70 |
| 09/11/2026 20:16 | 8 | 48.70 |
| 09/11/2026 20:15 | 41 | 48.72 |
| 09/11/2026 20:15 | 60 | 48.72 |
| 09/11/2026 20:14 | 99 | 48.72 |
| 09/11/2026 20:14 | 1 | 48.72 |
| 09/11/2026 20:14 | 55 | 48.72 |
| 09/11/2026 20:14 | 20 | 48.72 |
| 09/11/2026 20:14 | 10 | 48.72 |
| 09/11/2026 20:14 | 22 | 48.72 |
| 09/11/2026 20:09 | 100 | 48.73 |
| 09/11/2026 20:09 | 8 | 48.73 |
| 09/11/2026 20:07 | 4 | 48.75 |
| 09/11/2026 20:07 | 30 | 48.75 |
| 09/11/2026 20:05 | 1 | 48.74 |
| 09/11/2026 20:05 | 1 | 48.74 |
| 09/11/2026 20:04 | 10 | 48.72 |
| 09/11/2026 20:04 | 1 | 48.72 |
| 09/11/2026 20:04 | 9 | 48.71 |
| 09/11/2026 20:04 | 1 | 48.71 |
| 09/11/2026 20:04 | 20 | 48.71 |
| 09/11/2026 19:58 | 8 | 48.69 |
| 09/11/2026 19:53 | 8 | 48.69 |
| 09/11/2026 19:52 | 31 | 48.72 |
| 09/11/2026 19:52 | 31 | 48.72 |
| 09/11/2026 19:52 | 1 | 48.72 |
| 09/11/2026 19:52 | 10 | 48.72 |
| 09/11/2026 19:52 | 20 | 48.72 |
| 09/11/2026 19:50 | 20 | 48.695 |
| 09/11/2026 19:50 | 8 | 48.69 |
| 09/11/2026 19:47 | 11 | 48.69 |
| 09/11/2026 19:46 | 8 | 48.69 |
| 09/11/2026 19:46 | 1 | 48.69 |
| 09/11/2026 19:41 | 6 | 48.70 |
| 09/11/2026 19:41 | 16 | 48.70 |
| 09/11/2026 19:41 | 2 | 48.70 |
| 09/11/2026 19:39 | 100 | 48.74 |
| 09/11/2026 19:39 | 9 | 48.74 |
| 09/11/2026 19:39 | 100 | 48.74 |
| 09/11/2026 19:38 | 1 | 48.75 |
| 09/11/2026 19:38 | 21 | 48.77 |
| 09/11/2026 19:36 | 1 | 48.78 |
| 09/11/2026 19:36 | 1 | 48.77 |
| 09/11/2026 19:36 | 10 | 48.77 |
| 09/11/2026 19:35 | 30 | 48.76 |
| 09/11/2026 19:34 | 30 | 48.76 |
| 09/11/2026 19:34 | 13 | 48.75 |
| 09/11/2026 19:33 | 1 | 48.74 |
| 09/11/2026 19:31 | 10 | 48.74 |
| 09/11/2026 19:31 | 10 | 48.74 |
| 09/11/2026 19:19 | 4 | 48.68 |
| 09/11/2026 19:19 | 30 | 48.67 |
| 09/11/2026 19:19 | 100 | 48.67 |
| 09/11/2026 19:19 | 100 | 48.67 |
| 09/11/2026 19:19 | 1 | 48.67 |
| 09/11/2026 19:19 | 1 | 48.67 |
| 09/11/2026 19:19 | 22 | 48.67 |
| 09/11/2026 19:19 | 1 | 48.67 |
| 09/11/2026 19:19 | 1 | 48.67 |
| 09/11/2026 19:19 | 1 | 48.67 |
| 09/11/2026 19:19 | 35 | 48.67 |
| 09/11/2026 19:19 | 1 | 48.67 |
| 09/11/2026 19:19 | 6 | 48.67 |
| 09/11/2026 19:16 | 32 | 48.66 |
| 09/11/2026 19:16 | 20 | 48.66 |
| 09/11/2026 19:16 | 7 | 48.66 |
| 09/11/2026 19:16 | 7 | 48.66 |
| 09/11/2026 19:16 | 12 | 48.66 |
| 09/11/2026 19:15 | 19 | 48.64 |
| 09/11/2026 19:13 | 1 | 48.65 |
| 09/11/2026 19:13 | 10 | 48.65 |
| 09/11/2026 19:12 | 20 | 48.61 |
| 09/11/2026 19:12 | 1 | 48.61 |
| 09/11/2026 19:09 | 1 | 48.61 |
| 09/11/2026 19:09 | 21 | 48.61 |
| 09/11/2026 19:04 | 13 | 48.62 |
| 09/11/2026 19:04 | 13 | 48.62 |
| 09/11/2026 19:04 | 12 | 48.63 |
| 09/11/2026 19:04 | 4 | 48.63 |
| 09/11/2026 19:04 | 18 | 48.63 |
| 09/11/2026 19:04 | 30 | 48.66 |
| 09/11/2026 19:04 | 200 | 48.68 |
| 09/11/2026 19:02 | 1 | 48.72 |
| 09/11/2026 19:00 | 1 | 48.71 |
| 09/11/2026 19:00 | 1 | 48.71 |
| 09/11/2026 19:00 | 1 | 48.71 |
| 09/11/2026 19:00 | 1 | 48.71 |
| 09/11/2026 19:00 | 28 | 48.71 |
| 09/11/2026 19:00 | 1 | 48.71 |
| 09/11/2026 19:00 | 1 | 48.71 |
| 09/11/2026 19:00 | 1 | 48.71 |
| 09/11/2026 19:00 | 2 | 48.70 |
| 09/11/2026 18:59 | 43 | 48.67 |
| 09/11/2026 18:56 | 29 | 48.66 |
| 09/11/2026 18:56 | 3 | 48.66 |
| 09/11/2026 18:56 | 4 | 48.66 |
| 09/11/2026 18:56 | 4 | 48.66 |
| 09/11/2026 18:48 | 56 | 48.68 |
| 09/11/2026 18:48 | 3 | 48.69 |
| 09/11/2026 18:48 | 6 | 48.68 |
| 09/11/2026 18:48 | 18 | 48.68 |
| 09/11/2026 18:48 | 10 | 48.68 |
| 09/11/2026 18:48 | 6 | 48.68 |
| 09/11/2026 18:48 | 2 | 48.68 |
| 09/11/2026 18:48 | 2 | 48.68 |
| 09/11/2026 18:43 | 11 | 48.66 |
| 09/11/2026 18:43 | 8 | 48.66 |
| 09/11/2026 18:43 | 3 | 48.66 |
| 09/11/2026 18:43 | 18 | 48.66 |
| 09/11/2026 18:43 | 5 | 48.66 |
| 09/11/2026 18:42 | 12 | 48.67 |
| 09/11/2026 18:42 | 42 | 48.68 |
| 09/11/2026 18:42 | 58 | 48.68 |
| 09/11/2026 18:42 | 10 | 48.68 |
| 09/11/2026 18:42 | 27 | 48.68 |
| 09/11/2026 18:42 | 73 | 48.68 |
| 09/11/2026 18:42 | 12 | 48.71 |
| 09/11/2026 18:42 | 25 | 48.71 |
| 09/11/2026 18:42 | 113 | 48.71 |
| 09/11/2026 18:42 | 25 | 48.71 |
| 09/11/2026 18:42 | 25 | 48.71 |
| 09/11/2026 18:39 | 11 | 48.72 |
| 09/11/2026 18:39 | 5 | 48.73 |
| 09/11/2026 18:39 | 18 | 48.73 |
| 09/11/2026 18:39 | 1 | 48.73 |
| 09/11/2026 18:39 | 8 | 48.73 |
| 09/11/2026 18:39 | 7 | 48.73 |
| 09/11/2026 18:39 | 39 | 48.72 |
| 09/11/2026 18:33 | 18 | 48.72 |
| 09/11/2026 18:33 | 25 | 48.71 |
| 09/11/2026 18:33 | 1 | 48.71 |
| 09/11/2026 18:31 | 10 | 48.69 |
| 09/11/2026 18:31 | 28 | 48.69 |
| 09/11/2026 18:31 | 10 | 48.69 |
| 09/11/2026 18:31 | 5 | 48.69 |
| 09/11/2026 18:31 | 10 | 48.68 |
| 09/11/2026 18:30 | 20 | 48.67 |
| 09/11/2026 18:29 | 12 | 48.66 |
| 09/11/2026 18:29 | 4 | 48.66 |
| 09/11/2026 18:29 | 12 | 48.68 |
| 09/11/2026 18:29 | 5 | 48.69 |
| 09/11/2026 18:29 | 10 | 48.69 |
| 09/11/2026 18:29 | 4 | 48.69 |
| 09/11/2026 18:29 | 31 | 48.70 |
| 09/11/2026 18:29 | 19 | 48.70 |
| 09/11/2026 18:29 | 25 | 48.70 |
| 09/11/2026 18:29 | 25 | 48.70 |
| 09/11/2026 18:29 | 25 | 48.70 |
| 09/11/2026 18:29 | 25 | 48.70 |
| 09/11/2026 18:29 | 25 | 48.70 |
| 09/11/2026 18:29 | 25 | 48.70 |
| 09/11/2026 18:22 | 52 | 48.68 |
| 09/11/2026 18:18 | 100 | 48.69 |
| 09/11/2026 18:18 | 4 | 48.72 |
| 09/11/2026 18:13 | 25 | 48.67 |
| 09/11/2026 18:13 | 67 | 48.67 |
| 09/11/2026 18:13 | 6 | 48.67 |
| 09/11/2026 18:13 | 72 | 48.67 |
| 09/11/2026 18:13 | 76 | 48.67 |
| 09/11/2026 18:13 | 3 | 48.66 |
| 09/11/2026 18:13 | 13 | 48.66 |
| 09/11/2026 18:13 | 7 | 48.66 |
| 09/11/2026 18:13 | 10 | 48.66 |
| 09/11/2026 18:12 | 43 | 48.62 |
| 09/11/2026 18:09 | 12 | 48.62 |
| 09/11/2026 18:09 | 7 | 48.62 |
| 09/11/2026 18:05 | 100 | 48.66 |
| 09/11/2026 17:58 | 100 | 48.69 |
| 09/11/2026 17:53 | 23 | 48.71 |
| 09/11/2026 17:47 | 11 | 48.66 |
| 09/11/2026 17:47 | 1 | 48.66 |
| 09/11/2026 17:47 | 11 | 48.66 |
| 09/11/2026 17:47 | 30 | 48.68 |
| 09/11/2026 17:47 | 100 | 48.68 |
| 09/11/2026 17:47 | 100 | 48.68 |
| 09/11/2026 17:47 | 11 | 48.70 |
| 09/11/2026 17:46 | 40 | 48.69 |
| 09/11/2026 17:46 | 25 | 48.68 |
| 09/11/2026 17:46 | 8 | 48.68 |
| 09/11/2026 17:46 | 23 | 48.68 |
| 09/11/2026 17:46 | 77 | 48.68 |
| 09/11/2026 17:46 | 14 | 48.68 |
| 09/11/2026 17:46 | 86 | 48.68 |
| 09/11/2026 17:46 | 1 | 48.68 |
| 09/11/2026 17:46 | 13 | 48.68 |
| 09/11/2026 17:46 | 5 | 48.67 |
| 09/11/2026 17:46 | 3 | 48.67 |
| 09/11/2026 17:44 | 8 | 48.66 |
| 09/11/2026 17:41 | 100 | 48.61 |
| 09/11/2026 17:41 | 100 | 48.62 |
| 09/11/2026 17:41 | 20 | 48.66 |
| 09/11/2026 17:41 | 20 | 48.63 |
| 09/11/2026 17:41 | 25 | 48.63 |
| 09/11/2026 17:41 | 20 | 48.63 |
| 09/11/2026 17:40 | 5 | 48.60 |
| 09/11/2026 17:40 | 1 | 48.61 |
| 09/11/2026 17:40 | 2 | 48.61 |
| 09/11/2026 17:40 | 1 | 48.61 |
| 09/11/2026 17:38 | 6 | 48.65 |
| 09/11/2026 17:38 | 18 | 48.63 |
| 09/11/2026 17:32 | 10 | 48.63 |
| 09/11/2026 17:25 | 14 | 48.63 |
| 09/11/2026 17:25 | 100 | 48.63 |
| 09/11/2026 17:25 | 36 | 48.63 |
| 09/11/2026 17:25 | 100 | 48.63 |
| 09/11/2026 17:25 | 40 | 48.63 |
| 09/11/2026 17:25 | 56 | 48.63 |
| 09/11/2026 17:25 | 64 | 48.63 |
| 09/11/2026 17:25 | 36 | 48.63 |
| 09/11/2026 17:25 | 100 | 48.63 |
| 09/11/2026 17:25 | 60 | 48.64 |
| 09/11/2026 17:25 | 100 | 48.64 |
| 09/11/2026 17:23 | 58 | 48.64 |
| 09/11/2026 17:23 | 25 | 48.64 |
| 09/11/2026 17:23 | 25 | 48.64 |
| 09/11/2026 17:23 | 1 | 48.64 |
| 09/11/2026 17:20 | 1 | 48.63 |
| 09/11/2026 17:18 | 28 | 48.60 |
| 09/11/2026 17:18 | 22 | 48.60 |
| 09/11/2026 17:18 | 71 | 48.60 |
| 09/11/2026 17:18 | 29 | 48.60 |
| 09/11/2026 17:18 | 71 | 48.60 |
| 09/11/2026 17:18 | 29 | 48.60 |
| 09/11/2026 17:18 | 56 | 48.60 |
| 09/11/2026 17:18 | 37 | 48.60 |
| 09/11/2026 17:18 | 63 | 48.60 |
| 09/11/2026 17:17 | 100 | 48.62 |
| 09/11/2026 17:17 | 41 | 48.62 |
| 09/11/2026 17:17 | 100 | 48.62 |
| 09/11/2026 17:15 | 5 | 48.61 |
| 09/11/2026 17:15 | 5 | 48.61 |
| 09/11/2026 17:15 | 2 | 48.61 |
| 09/11/2026 17:15 | 8 | 48.61 |
| 09/11/2026 17:15 | 4 | 48.61 |
| 09/11/2026 17:15 | 10 | 48.61 |
| 09/11/2026 17:15 | 1 | 48.61 |
| 09/11/2026 17:15 | 22 | 48.59 |
| 09/11/2026 17:12 | 40 | 48.53 |
| 09/11/2026 17:12 | 19 | 48.53 |
| 09/11/2026 17:12 | 1 | 48.53 |
| 09/11/2026 17:12 | 18 | 48.53 |
| 09/11/2026 17:12 | 100 | 48.53 |
| 09/11/2026 17:12 | 1 | 48.53 |
| 09/11/2026 17:12 | 30 | 48.53 |
| 09/11/2026 17:12 | 1 | 48.53 |
| 09/11/2026 17:12 | 2 | 48.53 |
| 09/11/2026 17:12 | 2 | 48.53 |
| 09/11/2026 17:12 | 1 | 48.53 |
| 09/11/2026 17:12 | 1 | 48.53 |
| 09/11/2026 17:12 | 1 | 48.53 |
| 09/11/2026 17:12 | 4 | 48.53 |
| 09/11/2026 17:12 | 1 | 48.53 |
| 09/11/2026 17:12 | 100 | 48.53 |
| 09/11/2026 17:12 | 25 | 48.52 |
| 09/11/2026 17:12 | 100 | 48.52 |
| 09/11/2026 17:12 | 1 | 48.52 |
| 09/11/2026 17:12 | 20 | 48.51 |
| 09/11/2026 17:12 | 27 | 48.51 |
| 09/11/2026 17:12 | 200 | 48.48 |
| 09/11/2026 17:12 | 200 | 48.48 |
| 09/11/2026 17:12 | 4 | 48.50 |
| 09/11/2026 17:12 | 10 | 48.50 |
| 09/11/2026 17:03 | 100 | 48.58 |
| 09/11/2026 17:02 | 100 | 48.61 |
| 09/11/2026 17:01 | 21 | 48.64 |
| 09/11/2026 17:01 | 90 | 48.65 |
| 09/11/2026 17:01 | 10 | 48.65 |
| 09/11/2026 17:01 | 200 | 48.65 |
| 09/11/2026 17:01 | 9 | 48.65 |
| 09/11/2026 17:01 | 9 | 48.65 |
| 09/11/2026 17:01 | 3 | 48.65 |
| 09/11/2026 17:01 | 3 | 48.65 |
| 09/11/2026 17:01 | 1 | 48.66 |
| 09/11/2026 17:01 | 1 | 48.66 |
| 09/11/2026 17:01 | 8 | 48.66 |
| 09/11/2026 17:01 | 2 | 48.67 |
| 09/11/2026 17:01 | 1 | 48.67 |
| 09/11/2026 17:00 | 15 | 48.73 |
| 09/11/2026 17:00 | 10 | 48.73 |
| 09/11/2026 16:53 | 25 | 48.70 |
| 09/11/2026 16:48 | 100 | 48.78 |
| 09/11/2026 16:45 | 1 | 48.73 |
| 09/11/2026 16:42 | 200 | 48.70 |
| 09/11/2026 16:37 | 17 | 48.72 |
| 09/11/2026 16:37 | 1 | 48.72 |
| 09/11/2026 16:36 | 10 | 48.73 |
| 09/11/2026 16:36 | 10 | 48.73 |
| 09/11/2026 16:36 | 9 | 48.75 |
| 09/11/2026 16:36 | 100 | 48.76 |
| 09/11/2026 16:35 | 9 | 48.78 |
| 09/11/2026 16:32 | 1 | 48.84 |
| 09/11/2026 16:32 | 1 | 48.84 |
| 09/11/2026 16:32 | 25 | 48.83 |
| 09/11/2026 16:31 | 6 | 48.81 |
| 09/11/2026 16:31 | 100 | 48.80 |
| 09/11/2026 16:30 | 1 | 48.77 |
| 09/11/2026 16:30 | 2 | 48.76 |
| 09/11/2026 16:30 | 20 | 48.76 |
| 09/11/2026 16:30 | 1 | 48.75 |
| 09/11/2026 16:30 | 6 | 48.74 |
| 09/11/2026 16:30 | 94 | 48.74 |
| 09/11/2026 16:30 | 1 | 48.73 |
| 09/11/2026 16:30 | 100 | 48.72 |
| 09/11/2026 16:30 | 1 | 48.72 |
| 09/11/2026 16:30 | 1 | 48.72 |
| 09/11/2026 16:30 | 1 | 48.72 |
| 09/11/2026 16:30 | 36 | 48.72 |
| 09/11/2026 16:30 | 64 | 48.72 |
| 09/11/2026 16:28 | 19 | 48.665 |
| 09/11/2026 16:28 | 25 | 48.665 |
| 09/11/2026 16:22 | 100 | 48.61 |
| 09/11/2026 16:22 | 100 | 48.61 |
| 09/11/2026 16:22 | 18 | 48.61 |
| 09/11/2026 16:20 | 25 | 48.68 |
| 09/11/2026 16:17 | 100 | 48.75 |
| 09/11/2026 16:17 | 100 | 48.75 |
| 09/11/2026 16:17 | 12 | 48.75 |
| 09/11/2026 16:17 | 10 | 48.75 |
| 09/11/2026 16:17 | 22 | 48.75 |
| 09/11/2026 16:14 | 2 | 48.72 |
| 09/11/2026 16:14 | 24 | 48.69 |
| 09/11/2026 16:14 | 100 | 48.69 |
| 09/11/2026 16:14 | 300 | 48.69 |
| 09/11/2026 16:13 | 100 | 48.68 |
| 09/11/2026 16:13 | 15 | 48.66 |
| 09/11/2026 16:11 | 1 | 48.58 |
| 09/11/2026 16:10 | 100 | 48.66 |
| 09/11/2026 16:02 | 18 | 48.80 |
| 09/11/2026 16:02 | 64 | 48.81 |
| 09/11/2026 16:02 | 18 | 48.81 |
| 09/11/2026 16:02 | 18 | 48.81 |
| 09/11/2026 16:02 | 287 | 48.83 |
| 09/11/2026 16:01 | 15 | 48.81 |
| 09/11/2026 16:01 | 12 | 48.83 |
| 09/11/2026 16:01 | 31 | 48.85 |
| 09/11/2026 16:01 | 2 | 48.86 |
| 09/11/2026 16:01 | 1 | 48.86 |
| 09/11/2026 16:00 | 35 | 48.97 |
| 09/11/2026 16:00 | 65 | 48.97 |
| 09/11/2026 16:00 | 100 | 48.95 |
| 09/11/2026 15:54 | 21 | 48.87 |
| 09/11/2026 15:54 | 29 | 48.88 |
| 09/11/2026 15:52 | 1 | 49.00 |
| 09/11/2026 15:52 | 1 | 49.01 |
| 09/11/2026 15:52 | 99 | 49.01 |
| 09/11/2026 15:52 | 100 | 49.01 |
| 09/11/2026 15:52 | 3 | 49.01 |
| 09/11/2026 15:52 | 94 | 49.01 |
| 09/11/2026 15:52 | 5 | 49.03 |
| 09/11/2026 15:52 | 103 | 49.04 |
| 09/11/2026 15:51 | 3 | 49.09 |
| 09/11/2026 15:48 | 10 | 49.07 |
| 09/11/2026 15:48 | 100 | 49.08 |
| 09/11/2026 15:48 | 60 | 49.08 |
| 09/11/2026 15:47 | 100 | 49.12 |
| 09/11/2026 15:47 | 19 | 49.10 |
| 09/11/2026 15:47 | 1 | 49.10 |
| 09/11/2026 15:47 | 1 | 49.10 |
| 09/11/2026 15:47 | 3 | 49.10 |
| 09/11/2026 15:47 | 1 | 49.10 |
| 09/11/2026 15:46 | 3 | 49.01 |
| 09/11/2026 15:45 | 25 | 49.06 |
| 09/11/2026 15:42 | 50 | 49.07 |
| 09/11/2026 15:39 | 30 | 49.02 |
| 09/11/2026 15:39 | 100 | 49.02 |
| 09/11/2026 15:35 | 50 | 49.13 |
| 09/11/2026 15:35 | 60 | 49.14 |
| 09/11/2026 15:35 | 60 | 49.15 |
| 09/11/2026 15:30 | 1688 | 49.45 |
| 09/11/2026 15:30 | 1688 | 49.45 |