Hoher Abstand zu verzögertem Kurs
|
Official
05.11.2026
-
02:04:00
|
Geld
04.11.2026 -
21:59:59
|
Geld Volumen |
Brief
04.11.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
51.31
+1.11
(
+2.21% )
|
51.31
|
1'500 |
51.43
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2026 22:04 | 74186 | 51.31 |
| 11/04/2026 21:59 | 16 | 51.37 |
| 11/04/2026 21:59 | 62 | 51.36 |
| 11/04/2026 21:59 | 41 | 51.345 |
| 11/04/2026 21:59 | 1 | 51.345 |
| 11/04/2026 21:59 | 71 | 51.33 |
| 11/04/2026 21:59 | 1 | 51.33 |
| 11/04/2026 21:59 | 58 | 51.335 |
| 11/04/2026 21:59 | 95 | 51.35 |
| 11/04/2026 21:59 | 32 | 51.35 |
| 11/04/2026 21:59 | 89 | 51.335 |
| 11/04/2026 21:59 | 93 | 51.335 |
| 11/04/2026 21:59 | 68 | 51.30 |
| 11/04/2026 21:59 | 10 | 51.31 |
| 11/04/2026 21:59 | 100 | 51.31 |
| 11/04/2026 21:59 | 90 | 51.31 |
| 11/04/2026 21:59 | 82 | 51.31 |
| 11/04/2026 21:59 | 1 | 51.31 |
| 11/04/2026 21:59 | 1 | 51.31 |
| 11/04/2026 21:59 | 7 | 51.335 |
| 11/04/2026 21:59 | 1 | 51.31 |
| 11/04/2026 21:59 | 2 | 51.31 |
| 11/04/2026 21:59 | 1 | 51.32 |
| 11/04/2026 21:59 | 1 | 51.32 |
| 11/04/2026 21:59 | 57 | 51.335 |
| 11/04/2026 21:59 | 1 | 51.335 |
| 11/04/2026 21:59 | 11 | 51.335 |
| 11/04/2026 21:59 | 1 | 51.335 |
| 11/04/2026 21:59 | 1 | 51.335 |
| 11/04/2026 21:59 | 16 | 51.335 |
| 11/04/2026 21:59 | 1 | 51.335 |
| 11/04/2026 21:59 | 1 | 51.31 |
| 11/04/2026 21:59 | 3 | 51.31 |
| 11/04/2026 21:59 | 1 | 51.31 |
| 11/04/2026 21:59 | 2 | 51.31 |
| 11/04/2026 21:59 | 6 | 51.31 |
| 11/04/2026 21:59 | 32 | 51.31 |
| 11/04/2026 21:59 | 1 | 51.30 |
| 11/04/2026 21:59 | 2 | 51.31 |
| 11/04/2026 21:59 | 100 | 51.32 |
| 11/04/2026 21:59 | 32 | 51.32 |
| 11/04/2026 21:59 | 4 | 51.32 |
| 11/04/2026 21:59 | 100 | 51.32 |
| 11/04/2026 21:59 | 30 | 51.32 |
| 11/04/2026 21:59 | 42 | 51.33 |
| 11/04/2026 21:59 | 100 | 51.33 |
| 11/04/2026 21:59 | 258 | 51.33 |
| 11/04/2026 21:59 | 200 | 51.33 |
| 11/04/2026 21:59 | 90 | 51.33 |
| 11/04/2026 21:59 | 90 | 51.33 |
| 11/04/2026 21:59 | 100 | 51.33 |
| 11/04/2026 21:59 | 200 | 51.33 |
| 11/04/2026 21:59 | 100 | 51.33 |
| 11/04/2026 21:59 | 4 | 51.33 |
| 11/04/2026 21:59 | 5 | 51.33 |
| 11/04/2026 21:59 | 5 | 51.33 |
| 11/04/2026 21:59 | 46 | 51.33 |
| 11/04/2026 21:59 | 16 | 51.33 |
| 11/04/2026 21:59 | 7 | 51.33 |
| 11/04/2026 21:59 | 50 | 51.33 |
| 11/04/2026 21:59 | 6 | 51.33 |
| 11/04/2026 21:59 | 200 | 51.33 |
| 11/04/2026 21:59 | 100 | 51.34 |
| 11/04/2026 21:59 | 4 | 51.34 |
| 11/04/2026 21:59 | 100 | 51.34 |
| 11/04/2026 21:59 | 141 | 51.35 |
| 11/04/2026 21:59 | 59 | 51.35 |
| 11/04/2026 21:59 | 10 | 51.35 |
| 11/04/2026 21:59 | 90 | 51.35 |
| 11/04/2026 21:59 | 21 | 51.35 |
| 11/04/2026 21:59 | 25 | 51.35 |
| 11/04/2026 21:59 | 25 | 51.35 |
| 11/04/2026 21:59 | 25 | 51.35 |
| 11/04/2026 21:59 | 51 | 51.36 |
| 11/04/2026 21:59 | 100 | 51.35 |
| 11/04/2026 21:59 | 71 | 51.35 |
| 11/04/2026 21:59 | 5 | 51.35 |
| 11/04/2026 21:59 | 3 | 51.35 |
| 11/04/2026 21:59 | 6 | 51.35 |
| 11/04/2026 21:59 | 200 | 51.34 |
| 11/04/2026 21:59 | 100 | 51.34 |
| 11/04/2026 21:59 | 4 | 51.335 |
| 11/04/2026 21:59 | 100 | 51.34 |
| 11/04/2026 21:59 | 75 | 51.34 |
| 11/04/2026 21:59 | 100 | 51.34 |
| 11/04/2026 21:59 | 1 | 51.35 |
| 11/04/2026 21:59 | 100 | 51.335 |
| 11/04/2026 21:59 | 22 | 51.35 |
| 11/04/2026 21:59 | 100 | 51.34 |
| 11/04/2026 21:59 | 200 | 51.34 |
| 11/04/2026 21:59 | 10 | 51.34 |
| 11/04/2026 21:59 | 90 | 51.34 |
| 11/04/2026 21:59 | 1 | 51.35 |
| 11/04/2026 21:59 | 99 | 51.35 |
| 11/04/2026 21:59 | 1 | 51.35 |
| 11/04/2026 21:59 | 100 | 51.33 |
| 11/04/2026 21:59 | 100 | 51.325 |
| 11/04/2026 21:59 | 10 | 51.34 |
| 11/04/2026 21:58 | 10 | 51.34 |
| 11/04/2026 21:58 | 100 | 51.35 |
| 11/04/2026 21:58 | 24 | 51.35 |
| 11/04/2026 21:58 | 200 | 51.35 |
| 11/04/2026 21:58 | 100 | 51.35 |
| 11/04/2026 21:58 | 12 | 51.34 |
| 11/04/2026 21:58 | 193 | 51.35 |
| 11/04/2026 21:58 | 7 | 51.35 |
| 11/04/2026 21:58 | 100 | 51.34 |
| 11/04/2026 21:58 | 100 | 51.34 |
| 11/04/2026 21:58 | 100 | 51.33 |
| 11/04/2026 21:57 | 16 | 51.33 |
| 11/04/2026 21:57 | 19 | 51.33 |
| 11/04/2026 21:57 | 12 | 51.30 |
| 11/04/2026 21:57 | 16 | 51.30 |
| 11/04/2026 21:57 | 8 | 51.30 |
| 11/04/2026 21:57 | 10 | 51.27 |
| 11/04/2026 21:57 | 90 | 51.28 |
| 11/04/2026 21:57 | 100 | 51.28 |
| 11/04/2026 21:57 | 100 | 51.28 |
| 11/04/2026 21:57 | 38 | 51.28 |
| 11/04/2026 21:57 | 21 | 51.28 |
| 11/04/2026 21:57 | 1 | 51.28 |
| 11/04/2026 21:57 | 3 | 51.28 |
| 11/04/2026 21:57 | 1 | 51.28 |
| 11/04/2026 21:57 | 1 | 51.28 |
| 11/04/2026 21:57 | 1 | 51.28 |
| 11/04/2026 21:57 | 1 | 51.28 |
| 11/04/2026 21:57 | 31 | 51.28 |
| 11/04/2026 21:57 | 302 | 51.28 |
| 11/04/2026 21:57 | 96 | 51.28 |
| 11/04/2026 21:57 | 333 | 51.28 |
| 11/04/2026 21:57 | 65 | 51.28 |
| 11/04/2026 21:57 | 100 | 51.28 |
| 11/04/2026 21:57 | 26 | 51.28 |
| 11/04/2026 21:57 | 100 | 51.28 |
| 11/04/2026 21:57 | 100 | 51.28 |
| 11/04/2026 21:57 | 39 | 51.28 |
| 11/04/2026 21:57 | 61 | 51.28 |
| 11/04/2026 21:56 | 4 | 51.26 |
| 11/04/2026 21:56 | 28 | 51.26 |
| 11/04/2026 21:56 | 100 | 51.26 |
| 11/04/2026 21:56 | 25 | 51.265 |
| 11/04/2026 21:56 | 20 | 51.26 |
| 11/04/2026 21:56 | 1 | 51.27 |
| 11/04/2026 21:56 | 100 | 51.27 |
| 11/04/2026 21:56 | 153 | 51.27 |
| 11/04/2026 21:56 | 147 | 51.27 |
| 11/04/2026 21:56 | 1 | 51.27 |
| 11/04/2026 21:56 | 44 | 51.28 |
| 11/04/2026 21:55 | 6 | 51.28 |
| 11/04/2026 21:55 | 4 | 51.28 |
| 11/04/2026 21:55 | 5 | 51.28 |
| 11/04/2026 21:55 | 15 | 51.28 |
| 11/04/2026 21:55 | 5 | 51.28 |
| 11/04/2026 21:55 | 100 | 51.29 |
| 11/04/2026 21:55 | 55 | 51.29 |
| 11/04/2026 21:55 | 45 | 51.29 |
| 11/04/2026 21:55 | 100 | 51.30 |
| 11/04/2026 21:55 | 1 | 51.30 |
| 11/04/2026 21:55 | 90 | 51.30 |
| 11/04/2026 21:55 | 70 | 51.30 |
| 11/04/2026 21:55 | 30 | 51.30 |
| 11/04/2026 21:55 | 25 | 51.31 |
| 11/04/2026 21:55 | 6 | 51.31 |
| 11/04/2026 21:55 | 22 | 51.31 |
| 11/04/2026 21:55 | 23 | 51.32 |
| 11/04/2026 21:55 | 50 | 51.32 |
| 11/04/2026 21:55 | 100 | 51.32 |
| 11/04/2026 21:55 | 1 | 51.33 |
| 11/04/2026 21:55 | 23 | 51.33 |
| 11/04/2026 21:55 | 77 | 51.33 |
| 11/04/2026 21:55 | 23 | 51.33 |
| 11/04/2026 21:55 | 100 | 51.33 |
| 11/04/2026 21:54 | 20 | 51.34 |
| 11/04/2026 21:54 | 100 | 51.35 |
| 11/04/2026 21:54 | 173 | 51.35 |
| 11/04/2026 21:54 | 27 | 51.35 |
| 11/04/2026 21:54 | 100 | 51.35 |
| 11/04/2026 21:54 | 174 | 51.35 |
| 11/04/2026 21:54 | 26 | 51.35 |
| 11/04/2026 21:54 | 1 | 51.35 |
| 11/04/2026 21:53 | 16 | 51.35 |
| 11/04/2026 21:53 | 4 | 51.35 |
| 11/04/2026 21:53 | 80 | 51.35 |
| 11/04/2026 21:53 | 20 | 51.35 |
| 11/04/2026 21:53 | 100 | 51.36 |
| 11/04/2026 21:53 | 2 | 51.36 |
| 11/04/2026 21:53 | 5 | 51.36 |
| 11/04/2026 21:53 | 100 | 51.36 |
| 11/04/2026 21:53 | 58 | 51.36 |
| 11/04/2026 21:53 | 42 | 51.36 |
| 11/04/2026 21:52 | 1 | 51.36 |
| 11/04/2026 21:52 | 100 | 51.36 |
| 11/04/2026 21:52 | 11 | 51.36 |
| 11/04/2026 21:52 | 1 | 51.36 |
| 11/04/2026 21:52 | 1 | 51.36 |
| 11/04/2026 21:52 | 53 | 51.36 |
| 11/04/2026 21:52 | 47 | 51.36 |
| 11/04/2026 21:52 | 2 | 51.42 |
| 11/04/2026 21:52 | 7 | 51.43 |
| 11/04/2026 21:50 | 100 | 51.39 |
| 11/04/2026 21:50 | 1 | 51.38 |
| 11/04/2026 21:50 | 15 | 51.38 |
| 11/04/2026 21:50 | 4 | 51.38 |
| 11/04/2026 21:50 | 3 | 51.38 |
| 11/04/2026 21:50 | 3 | 51.38 |
| 11/04/2026 21:50 | 2 | 51.38 |
| 11/04/2026 21:50 | 3 | 51.38 |
| 11/04/2026 21:50 | 1 | 51.38 |
| 11/04/2026 21:50 | 1 | 51.38 |
| 11/04/2026 21:50 | 100 | 51.37 |
| 11/04/2026 21:50 | 73 | 51.37 |
| 11/04/2026 21:50 | 27 | 51.37 |
| 11/04/2026 21:50 | 27 | 51.37 |
| 11/04/2026 21:50 | 73 | 51.37 |
| 11/04/2026 21:50 | 30 | 51.37 |
| 11/04/2026 21:49 | 100 | 51.34 |
| 11/04/2026 21:49 | 100 | 51.34 |
| 11/04/2026 21:49 | 100 | 51.34 |
| 11/04/2026 21:49 | 5 | 51.34 |
| 11/04/2026 21:49 | 21 | 51.34 |
| 11/04/2026 21:49 | 5 | 51.35 |
| 11/04/2026 21:49 | 100 | 51.36 |
| 11/04/2026 21:48 | 10 | 51.38 |
| 11/04/2026 21:48 | 90 | 51.38 |
| 11/04/2026 21:48 | 40 | 51.38 |
| 11/04/2026 21:48 | 10 | 51.38 |
| 11/04/2026 21:48 | 40 | 51.38 |
| 11/04/2026 21:48 | 100 | 51.38 |
| 11/04/2026 21:48 | 22 | 51.40 |
| 11/04/2026 21:47 | 4 | 51.40 |
| 11/04/2026 21:47 | 74 | 51.40 |
| 11/04/2026 21:47 | 100 | 51.40 |
| 11/04/2026 21:47 | 29 | 51.41 |
| 11/04/2026 21:47 | 48 | 51.41 |
| 11/04/2026 21:47 | 13 | 51.41 |
| 11/04/2026 21:47 | 12 | 51.41 |
| 11/04/2026 21:47 | 400 | 51.42 |
| 11/04/2026 21:47 | 100 | 51.42 |
| 11/04/2026 21:47 | 100 | 51.43 |
| 11/04/2026 21:46 | 100 | 51.44 |
| 11/04/2026 21:46 | 94 | 51.42 |
| 11/04/2026 21:46 | 6 | 51.42 |
| 11/04/2026 21:46 | 30 | 51.41 |
| 11/04/2026 21:45 | 25 | 51.375 |
| 11/04/2026 21:45 | 25 | 51.375 |
| 11/04/2026 21:45 | 25 | 51.375 |
| 11/04/2026 21:45 | 25 | 51.375 |
| 11/04/2026 21:45 | 11 | 51.39 |
| 11/04/2026 21:45 | 100 | 51.39 |
| 11/04/2026 21:45 | 23 | 51.40 |
| 11/04/2026 21:45 | 15 | 51.41 |
| 11/04/2026 21:45 | 8 | 51.41 |
| 11/04/2026 21:45 | 92 | 51.41 |
| 11/04/2026 21:45 | 3 | 51.42 |
| 11/04/2026 21:45 | 100 | 51.42 |
| 11/04/2026 21:45 | 99 | 51.43 |
| 11/04/2026 21:45 | 100 | 51.43 |
| 11/04/2026 21:45 | 100 | 51.43 |
| 11/04/2026 21:44 | 1 | 51.43 |
| 11/04/2026 21:44 | 100 | 51.43 |
| 11/04/2026 21:44 | 100 | 51.43 |
| 11/04/2026 21:44 | 19 | 51.43 |
| 11/04/2026 21:44 | 45 | 51.43 |
| 11/04/2026 21:44 | 198 | 51.43 |
| 11/04/2026 21:44 | 1 | 51.43 |
| 11/04/2026 21:44 | 1 | 51.43 |
| 11/04/2026 21:44 | 90 | 51.45 |
| 11/04/2026 21:44 | 1 | 51.45 |
| 11/04/2026 21:44 | 100 | 51.48 |
| 11/04/2026 21:43 | 100 | 51.46 |
| 11/04/2026 21:43 | 25 | 51.48 |
| 11/04/2026 21:43 | 45 | 51.50 |
| 11/04/2026 21:43 | 3 | 51.50 |
| 11/04/2026 21:43 | 1 | 51.50 |
| 11/04/2026 21:43 | 3 | 51.50 |
| 11/04/2026 21:43 | 2 | 51.50 |
| 11/04/2026 21:43 | 2 | 51.50 |
| 11/04/2026 21:43 | 2 | 51.50 |
| 11/04/2026 21:43 | 2 | 51.50 |
| 11/04/2026 21:43 | 87 | 51.49 |
| 11/04/2026 21:43 | 3 | 51.49 |
| 11/04/2026 21:41 | 1 | 51.46 |
| 11/04/2026 21:41 | 25 | 51.45 |
| 11/04/2026 21:41 | 25 | 51.45 |
| 11/04/2026 21:41 | 25 | 51.45 |
| 11/04/2026 21:41 | 25 | 51.45 |
| 11/04/2026 21:40 | 1 | 51.42 |
| 11/04/2026 21:40 | 5 | 51.42 |
| 11/04/2026 21:40 | 84 | 51.40 |
| 11/04/2026 21:40 | 16 | 51.40 |
| 11/04/2026 21:40 | 100 | 51.40 |
| 11/04/2026 21:40 | 38 | 51.40 |
| 11/04/2026 21:40 | 62 | 51.40 |
| 11/04/2026 21:40 | 10 | 51.385 |
| 11/04/2026 21:40 | 19 | 51.385 |
| 11/04/2026 21:40 | 2 | 51.385 |
| 11/04/2026 21:39 | 10 | 51.38 |
| 11/04/2026 21:39 | 28 | 51.39 |
| 11/04/2026 21:39 | 1 | 51.39 |
| 11/04/2026 21:39 | 2 | 51.39 |
| 11/04/2026 21:39 | 2 | 51.39 |
| 11/04/2026 21:39 | 3 | 51.39 |
| 11/04/2026 21:39 | 2 | 51.39 |
| 11/04/2026 21:39 | 2 | 51.39 |
| 11/04/2026 21:39 | 2 | 51.39 |
| 11/04/2026 21:39 | 2 | 51.39 |
| 11/04/2026 21:39 | 90 | 51.345 |
| 11/04/2026 21:39 | 40 | 51.34 |
| 11/04/2026 21:39 | 100 | 51.33 |
| 11/04/2026 21:38 | 67 | 51.31 |
| 11/04/2026 21:38 | 1 | 51.33 |
| 11/04/2026 21:38 | 1 | 51.33 |
| 11/04/2026 21:38 | 18 | 51.33 |
| 11/04/2026 21:36 | 100 | 51.33 |
| 11/04/2026 21:35 | 1 | 51.29 |
| 11/04/2026 21:35 | 5 | 51.29 |
| 11/04/2026 21:35 | 4 | 51.29 |
| 11/04/2026 21:35 | 2 | 51.29 |
| 11/04/2026 21:35 | 6 | 51.29 |
| 11/04/2026 21:35 | 5 | 51.29 |
| 11/04/2026 21:34 | 7 | 51.31 |
| 11/04/2026 21:34 | 20 | 51.30 |
| 11/04/2026 21:34 | 60 | 51.30 |
| 11/04/2026 21:34 | 6 | 51.30 |
| 11/04/2026 21:33 | 8 | 51.25 |
| 11/04/2026 21:33 | 12 | 51.26 |
| 11/04/2026 21:33 | 100 | 51.27 |
| 11/04/2026 21:33 | 2 | 51.27 |
| 11/04/2026 21:33 | 6 | 51.27 |
| 11/04/2026 21:33 | 100 | 51.27 |
| 11/04/2026 21:32 | 13 | 51.28 |
| 11/04/2026 21:32 | 12 | 51.29 |
| 11/04/2026 21:32 | 1 | 51.29 |
| 11/04/2026 21:32 | 4 | 51.29 |
| 11/04/2026 21:32 | 4 | 51.29 |
| 11/04/2026 21:32 | 20 | 51.29 |
| 11/04/2026 21:32 | 20 | 51.29 |
| 11/04/2026 21:32 | 1 | 51.29 |
| 11/04/2026 21:32 | 2 | 51.255 |
| 11/04/2026 21:32 | 23 | 51.255 |
| 11/04/2026 21:32 | 37 | 51.255 |
| 11/04/2026 21:32 | 40 | 51.255 |
| 11/04/2026 21:32 | 1 | 51.255 |
| 11/04/2026 21:30 | 1 | 51.23 |
| 11/04/2026 21:30 | 5 | 51.23 |
| 11/04/2026 21:30 | 6 | 51.23 |
| 11/04/2026 21:30 | 4 | 51.23 |
| 11/04/2026 21:30 | 97 | 51.255 |
| 11/04/2026 21:30 | 2 | 51.255 |
| 11/04/2026 21:30 | 1 | 51.255 |
| 11/04/2026 21:28 | 10 | 51.22 |
| 11/04/2026 21:27 | 2 | 51.245 |
| 11/04/2026 21:26 | 90 | 51.245 |
| 11/04/2026 21:26 | 20 | 51.25 |
| 11/04/2026 21:26 | 10 | 51.25 |
| 11/04/2026 21:26 | 10 | 51.24 |
| 11/04/2026 21:26 | 10 | 51.24 |
| 11/04/2026 21:26 | 30 | 51.24 |
| 11/04/2026 21:26 | 17 | 51.24 |
| 11/04/2026 21:26 | 3 | 51.24 |
| 11/04/2026 21:26 | 19 | 51.24 |
| 11/04/2026 21:26 | 25 | 51.215 |
| 11/04/2026 21:26 | 25 | 51.215 |
| 11/04/2026 21:26 | 25 | 51.215 |
| 11/04/2026 21:25 | 5 | 51.215 |
| 11/04/2026 21:25 | 9 | 51.215 |
| 11/04/2026 21:24 | 1 | 51.24 |
| 11/04/2026 21:24 | 20 | 51.23 |
| 11/04/2026 21:24 | 20 | 51.23 |
| 11/04/2026 21:24 | 100 | 51.23 |
| 11/04/2026 21:24 | 2 | 51.20 |
| 11/04/2026 21:24 | 1 | 51.20 |
| 11/04/2026 21:24 | 90 | 51.20 |
| 11/04/2026 21:24 | 7 | 51.18 |
| 11/04/2026 21:21 | 3 | 51.20 |
| 11/04/2026 21:21 | 7 | 51.20 |
| 11/04/2026 21:21 | 20 | 51.18 |
| 11/04/2026 21:21 | 20 | 51.18 |
| 11/04/2026 21:20 | 1 | 51.19 |
| 11/04/2026 21:20 | 5 | 51.20 |
| 11/04/2026 21:20 | 98 | 51.20 |
| 11/04/2026 21:19 | 2 | 51.20 |
| 11/04/2026 21:19 | 100 | 51.20 |
| 11/04/2026 21:19 | 100 | 51.22 |
| 11/04/2026 21:19 | 20 | 51.22 |
| 11/04/2026 21:19 | 100 | 51.22 |
| 11/04/2026 21:19 | 100 | 51.22 |
| 11/04/2026 21:19 | 6 | 51.22 |
| 11/04/2026 21:19 | 16 | 51.23 |
| 11/04/2026 21:17 | 3 | 51.28 |
| 11/04/2026 21:16 | 25 | 51.255 |
| 11/04/2026 21:16 | 25 | 51.255 |
| 11/04/2026 21:16 | 25 | 51.255 |
| 11/04/2026 21:16 | 25 | 51.255 |
| 11/04/2026 21:14 | 10 | 51.255 |
| 11/04/2026 21:14 | 90 | 51.255 |
| 11/04/2026 21:13 | 3 | 51.255 |
| 11/04/2026 21:12 | 100 | 51.255 |
| 11/04/2026 21:10 | 94 | 51.25 |
| 11/04/2026 21:09 | 6 | 51.25 |
| 11/04/2026 21:09 | 75 | 51.24 |
| 11/04/2026 21:09 | 25 | 51.24 |
| 11/04/2026 21:09 | 25 | 51.24 |
| 11/04/2026 21:08 | 100 | 51.23 |
| 11/04/2026 21:08 | 99 | 51.23 |
| 11/04/2026 21:08 | 1 | 51.23 |
| 11/04/2026 21:08 | 92 | 51.20 |
| 11/04/2026 21:08 | 3 | 51.20 |
| 11/04/2026 21:08 | 5 | 51.20 |
| 11/04/2026 21:05 | 20 | 51.22 |
| 11/04/2026 21:05 | 7 | 51.23 |
| 11/04/2026 21:05 | 10 | 51.23 |
| 11/04/2026 21:05 | 120 | 51.23 |
| 11/04/2026 21:05 | 13 | 51.23 |
| 11/04/2026 21:05 | 2 | 51.28 |
| 11/04/2026 21:05 | 7 | 51.29 |
| 11/04/2026 21:05 | 10 | 51.29 |
| 11/04/2026 21:05 | 160 | 51.30 |
| 11/04/2026 21:05 | 21 | 51.30 |
| 11/04/2026 21:05 | 17 | 51.30 |
| 11/04/2026 21:05 | 100 | 51.30 |
| 11/04/2026 21:05 | 83 | 51.30 |
| 11/04/2026 21:05 | 10 | 51.30 |
| 11/04/2026 21:05 | 19 | 51.31 |
| 11/04/2026 21:05 | 4 | 51.31 |
| 11/04/2026 21:05 | 33 | 51.31 |
| 11/04/2026 21:05 | 17 | 51.31 |
| 11/04/2026 21:05 | 22 | 51.32 |
| 11/04/2026 21:05 | 55 | 51.34 |
| 11/04/2026 21:05 | 42 | 51.34 |
| 11/04/2026 21:05 | 3 | 51.34 |
| 11/04/2026 21:05 | 100 | 51.35 |
| 11/04/2026 21:05 | 200 | 51.35 |
| 11/04/2026 21:04 | 4 | 51.385 |
| 11/04/2026 21:04 | 1 | 51.385 |
| 11/04/2026 21:04 | 3 | 51.385 |
| 11/04/2026 21:04 | 1 | 51.39 |
| 11/04/2026 21:04 | 20 | 51.38 |
| 11/04/2026 21:04 | 59 | 51.38 |
| 11/04/2026 21:04 | 1 | 51.38 |
| 11/04/2026 21:03 | 82 | 51.36 |
| 11/04/2026 21:03 | 4 | 51.36 |
| 11/04/2026 21:03 | 4 | 51.36 |
| 11/04/2026 20:59 | 1 | 51.335 |
| 11/04/2026 20:58 | 13 | 51.33 |
| 11/04/2026 20:58 | 2 | 51.33 |
| 11/04/2026 20:58 | 85 | 51.34 |
| 11/04/2026 20:58 | 5 | 51.34 |
| 11/04/2026 20:58 | 5 | 51.34 |
| 11/04/2026 20:58 | 5 | 51.34 |
| 11/04/2026 20:57 | 16 | 51.33 |
| 11/04/2026 20:56 | 124 | 51.34 |
| 11/04/2026 20:56 | 100 | 51.35 |
| 11/04/2026 20:56 | 42 | 51.35 |
| 11/04/2026 20:56 | 58 | 51.35 |
| 11/04/2026 20:53 | 1 | 51.38 |
| 11/04/2026 20:53 | 65 | 51.37 |
| 11/04/2026 20:53 | 16 | 51.37 |
| 11/04/2026 20:53 | 100 | 51.36 |
| 11/04/2026 20:53 | 100 | 51.36 |
| 11/04/2026 20:52 | 1 | 51.33 |
| 11/04/2026 20:52 | 100 | 51.34 |
| 11/04/2026 20:52 | 100 | 51.36 |
| 11/04/2026 20:52 | 9 | 51.36 |
| 11/04/2026 20:52 | 1 | 51.36 |
| 11/04/2026 20:52 | 100 | 51.36 |
| 11/04/2026 20:52 | 10 | 51.37 |
| 11/04/2026 20:50 | 10 | 51.37 |
| 11/04/2026 20:50 | 100 | 51.38 |
| 11/04/2026 20:50 | 100 | 51.38 |
| 11/04/2026 20:50 | 100 | 51.38 |
| 11/04/2026 20:50 | 10 | 51.39 |
| 11/04/2026 20:45 | 1 | 51.42 |
| 11/04/2026 20:45 | 1 | 51.42 |
| 11/04/2026 20:45 | 1 | 51.42 |
| 11/04/2026 20:45 | 1 | 51.42 |
| 11/04/2026 20:45 | 20 | 51.40 |
| 11/04/2026 20:45 | 99 | 51.38 |
| 11/04/2026 20:45 | 1 | 51.38 |
| 11/04/2026 20:45 | 100 | 51.38 |
| 11/04/2026 20:45 | 20 | 51.38 |
| 11/04/2026 20:45 | 20 | 51.38 |
| 11/04/2026 20:45 | 100 | 51.38 |
| 11/04/2026 20:42 | 3 | 51.36 |
| 11/04/2026 20:41 | 7 | 51.36 |
| 11/04/2026 20:41 | 44 | 51.35 |
| 11/04/2026 20:41 | 20 | 51.35 |
| 11/04/2026 20:41 | 4 | 51.37 |
| 11/04/2026 20:41 | 5 | 51.37 |
| 11/04/2026 20:41 | 3 | 51.38 |
| 11/04/2026 20:41 | 77 | 51.38 |
| 11/04/2026 20:41 | 23 | 51.38 |
| 11/04/2026 20:41 | 1 | 51.38 |
| 11/04/2026 20:40 | 35 | 51.42 |
| 11/04/2026 20:40 | 10 | 51.42 |
| 11/04/2026 20:40 | 10 | 51.42 |
| 11/04/2026 20:40 | 100 | 51.42 |
| 11/04/2026 20:40 | 8 | 51.43 |
| 11/04/2026 20:40 | 2 | 51.43 |
| 11/04/2026 20:40 | 20 | 51.44 |
| 11/04/2026 20:40 | 69 | 51.44 |
| 11/04/2026 20:40 | 31 | 51.44 |
| 11/04/2026 20:40 | 80 | 51.44 |
| 11/04/2026 20:40 | 10 | 51.44 |
| 11/04/2026 20:40 | 10 | 51.44 |
| 11/04/2026 20:40 | 100 | 51.45 |
| 11/04/2026 20:40 | 11 | 51.45 |
| 11/04/2026 20:37 | 12 | 51.47 |
| 11/04/2026 20:36 | 3 | 51.47 |
| 11/04/2026 20:36 | 24 | 51.47 |
| 11/04/2026 20:36 | 1 | 51.46 |
| 11/04/2026 20:36 | 97 | 51.47 |
| 11/04/2026 20:36 | 3 | 51.47 |
| 11/04/2026 20:35 | 10 | 51.48 |
| 11/04/2026 20:35 | 7 | 51.48 |
| 11/04/2026 20:35 | 9 | 51.48 |
| 11/04/2026 20:35 | 1 | 51.48 |
| 11/04/2026 20:32 | 2 | 51.50 |
| 11/04/2026 20:32 | 4 | 51.49 |
| 11/04/2026 20:32 | 23 | 51.49 |
| 11/04/2026 20:32 | 1 | 51.49 |
| 11/04/2026 20:32 | 100 | 51.49 |
| 11/04/2026 20:32 | 100 | 51.49 |
| 11/04/2026 20:32 | 100 | 51.49 |
| 11/04/2026 20:31 | 94 | 51.51 |
| 11/04/2026 20:31 | 14 | 51.51 |
| 11/04/2026 20:31 | 11 | 51.51 |
| 11/04/2026 20:29 | 1 | 51.54 |
| 11/04/2026 20:28 | 5 | 51.51 |
| 11/04/2026 20:28 | 2 | 51.51 |
| 11/04/2026 20:28 | 14 | 51.51 |
| 11/04/2026 20:25 | 1 | 51.52 |
| 11/04/2026 20:25 | 1 | 51.52 |
| 11/04/2026 20:25 | 1 | 51.52 |
| 11/04/2026 20:23 | 29 | 51.51 |
| 11/04/2026 20:23 | 89 | 51.53 |
| 11/04/2026 20:23 | 10 | 51.51 |
| 11/04/2026 20:23 | 2 | 51.50 |
| 11/04/2026 20:23 | 2 | 51.50 |
| 11/04/2026 20:22 | 2 | 51.50 |
| 11/04/2026 20:22 | 2 | 51.50 |
| 11/04/2026 20:22 | 3 | 51.50 |
| 11/04/2026 20:20 | 12 | 51.485 |
| 11/04/2026 20:19 | 8 | 51.49 |
| 11/04/2026 20:19 | 100 | 51.49 |
| 11/04/2026 20:18 | 1 | 51.515 |
| 11/04/2026 20:18 | 1 | 51.515 |
| 11/04/2026 20:18 | 1 | 51.515 |
| 11/04/2026 20:18 | 97 | 51.51 |
| 11/04/2026 20:18 | 2 | 51.51 |
| 11/04/2026 20:18 | 1 | 51.51 |
| 11/04/2026 20:18 | 12 | 51.51 |
| 11/04/2026 20:18 | 12 | 51.51 |
| 11/04/2026 20:18 | 97 | 51.51 |
| 11/04/2026 20:17 | 3 | 51.51 |
| 11/04/2026 20:16 | 2 | 51.49 |
| 11/04/2026 20:16 | 1 | 51.49 |
| 11/04/2026 20:16 | 100 | 51.50 |
| 11/04/2026 20:16 | 100 | 51.50 |
| 11/04/2026 20:16 | 20 | 51.50 |
| 11/04/2026 20:16 | 20 | 51.50 |
| 11/04/2026 20:16 | 20 | 51.50 |
| 11/04/2026 20:14 | 100 | 51.46 |
| 11/04/2026 20:14 | 100 | 51.46 |
| 11/04/2026 20:13 | 10 | 51.42 |
| 11/04/2026 20:13 | 1 | 51.43 |
| 11/04/2026 20:13 | 100 | 51.44 |
| 11/04/2026 20:13 | 2 | 51.44 |
| 11/04/2026 20:13 | 100 | 51.46 |
| 11/04/2026 20:13 | 1 | 51.46 |
| 11/04/2026 20:13 | 1 | 51.46 |
| 11/04/2026 20:13 | 27 | 51.46 |
| 11/04/2026 20:13 | 61 | 51.49 |
| 11/04/2026 20:13 | 4 | 51.49 |
| 11/04/2026 20:13 | 100 | 51.49 |
| 11/04/2026 20:13 | 10 | 51.49 |
| 11/04/2026 20:13 | 100 | 51.48 |
| 11/04/2026 20:07 | 10 | 51.44 |
| 11/04/2026 20:07 | 20 | 51.45 |
| 11/04/2026 20:07 | 10 | 51.47 |
| 11/04/2026 20:07 | 8 | 51.46 |
| 11/04/2026 20:07 | 12 | 51.46 |
| 11/04/2026 20:07 | 88 | 51.46 |
| 11/04/2026 20:07 | 1 | 51.46 |
| 11/04/2026 20:07 | 11 | 51.46 |
| 11/04/2026 20:07 | 1 | 51.50 |
| 11/04/2026 20:07 | 1 | 51.50 |
| 11/04/2026 20:07 | 12 | 51.50 |
| 11/04/2026 20:07 | 12 | 51.50 |
| 11/04/2026 20:07 | 100 | 51.49 |
| 11/04/2026 20:07 | 1 | 51.47 |
| 11/04/2026 20:07 | 100 | 51.47 |
| 11/04/2026 20:07 | 100 | 51.46 |
| 11/04/2026 20:03 | 10 | 51.42 |
| 11/04/2026 20:03 | 100 | 51.43 |
| 11/04/2026 20:03 | 1 | 51.43 |
| 11/04/2026 20:03 | 2 | 51.44 |
| 11/04/2026 20:03 | 1 | 51.45 |
| 11/04/2026 20:03 | 1 | 51.45 |
| 11/04/2026 20:03 | 1 | 51.45 |
| 11/04/2026 20:03 | 85 | 51.45 |
| 11/04/2026 20:01 | 6 | 51.45 |
| 11/04/2026 20:01 | 5 | 51.45 |
| 11/04/2026 20:00 | 4 | 51.45 |
| 11/04/2026 20:00 | 2 | 51.45 |
| 11/04/2026 20:00 | 32 | 51.47 |
| 11/04/2026 20:00 | 4 | 51.46 |
| 11/04/2026 20:00 | 91 | 51.46 |
| 11/04/2026 20:00 | 9 | 51.46 |
| 11/04/2026 20:00 | 1 | 51.47 |
| 11/04/2026 20:00 | 9 | 51.47 |
| 11/04/2026 20:00 | 2 | 51.47 |
| 11/04/2026 20:00 | 1 | 51.47 |
| 11/04/2026 20:00 | 26 | 51.495 |
| 11/04/2026 19:59 | 26 | 51.495 |
| 11/04/2026 19:59 | 20 | 51.48 |
| 11/04/2026 19:59 | 100 | 51.47 |
| 11/04/2026 19:58 | 49 | 51.47 |
| 11/04/2026 19:58 | 29 | 51.47 |
| 11/04/2026 19:58 | 13 | 51.47 |
| 11/04/2026 19:58 | 3 | 51.47 |
| 11/04/2026 19:58 | 7 | 51.47 |
| 11/04/2026 19:58 | 20 | 51.48 |
| 11/04/2026 19:58 | 90 | 51.48 |
| 11/04/2026 19:58 | 90 | 51.475 |
| 11/04/2026 19:57 | 10 | 51.48 |
| 11/04/2026 19:57 | 10 | 51.48 |
| 11/04/2026 19:57 | 10 | 51.49 |
| 11/04/2026 19:57 | 100 | 51.50 |
| 11/04/2026 19:57 | 100 | 51.50 |
| 11/04/2026 19:57 | 100 | 51.50 |
| 11/04/2026 19:57 | 77 | 51.50 |
| 11/04/2026 19:57 | 23 | 51.50 |
| 11/04/2026 19:57 | 7 | 51.50 |
| 11/04/2026 19:57 | 50 | 51.50 |
| 11/04/2026 19:57 | 2 | 51.50 |
| 11/04/2026 19:57 | 1 | 51.50 |
| 11/04/2026 19:57 | 44 | 51.52 |
| 11/04/2026 19:57 | 9 | 51.51 |
| 11/04/2026 19:57 | 100 | 51.51 |
| 11/04/2026 19:57 | 10 | 51.51 |
| 11/04/2026 19:57 | 100 | 51.51 |
| 11/04/2026 19:57 | 11 | 51.52 |
| 11/04/2026 19:52 | 90 | 51.54 |
| 11/04/2026 19:46 | 10 | 51.56 |
| 11/04/2026 19:43 | 63 | 51.55 |
| 11/04/2026 19:43 | 100 | 51.55 |
| 11/04/2026 19:43 | 5 | 51.55 |
| 11/04/2026 19:42 | 100 | 51.53 |
| 11/04/2026 19:42 | 4 | 51.53 |
| 11/04/2026 19:42 | 10 | 51.53 |
| 11/04/2026 19:42 | 100 | 51.53 |
| 11/04/2026 19:41 | 23 | 51.46 |
| 11/04/2026 19:41 | 100 | 51.47 |
| 11/04/2026 19:41 | 90 | 51.48 |
| 11/04/2026 19:41 | 117 | 51.49 |
| 11/04/2026 19:41 | 65 | 51.49 |
| 11/04/2026 19:41 | 18 | 51.49 |
| 11/04/2026 19:41 | 20 | 51.50 |
| 11/04/2026 19:36 | 30 | 51.53 |
| 11/04/2026 19:36 | 100 | 51.56 |
| 11/04/2026 19:32 | 90 | 51.53 |
| 11/04/2026 19:32 | 1 | 51.51 |
| 11/04/2026 19:32 | 4 | 51.51 |
| 11/04/2026 19:32 | 4 | 51.54 |
| 11/04/2026 19:30 | 1 | 51.54 |
| 11/04/2026 19:30 | 1 | 51.52 |
| 11/04/2026 19:29 | 8 | 51.52 |
| 11/04/2026 19:29 | 23 | 51.53 |
| 11/04/2026 19:29 | 1 | 51.53 |
| 11/04/2026 19:28 | 90 | 51.545 |
| 11/04/2026 19:28 | 1 | 51.545 |
| 11/04/2026 19:24 | 39 | 51.55 |
| 11/04/2026 19:24 | 61 | 51.55 |
| 11/04/2026 19:24 | 20 | 51.55 |
| 11/04/2026 19:24 | 26 | 51.55 |
| 11/04/2026 19:24 | 39 | 51.56 |
| 11/04/2026 19:24 | 10 | 51.57 |
| 11/04/2026 19:23 | 18 | 51.58 |
| 11/04/2026 19:23 | 9 | 51.58 |
| 11/04/2026 19:23 | 1 | 51.58 |
| 11/04/2026 19:23 | 100 | 51.59 |
| 11/04/2026 19:23 | 100 | 51.60 |
| 11/04/2026 19:23 | 24 | 51.60 |
| 11/04/2026 19:23 | 8 | 51.60 |
| 11/04/2026 19:23 | 2 | 51.60 |
| 11/04/2026 19:23 | 12 | 51.60 |
| 11/04/2026 19:22 | 1 | 51.61 |
| 11/04/2026 19:22 | 100 | 51.63 |
| 11/04/2026 19:22 | 4 | 51.62 |
| 11/04/2026 19:22 | 4 | 51.62 |
| 11/04/2026 19:22 | 1 | 51.62 |
| 11/04/2026 19:22 | 100 | 51.62 |
| 11/04/2026 19:22 | 9 | 51.63 |
| 11/04/2026 19:22 | 2 | 51.63 |
| 11/04/2026 19:22 | 100 | 51.63 |
| 11/04/2026 19:21 | 13 | 51.65 |
| 11/04/2026 19:20 | 66 | 51.64 |
| 11/04/2026 19:20 | 100 | 51.64 |
| 11/04/2026 19:20 | 9 | 51.64 |
| 11/04/2026 19:20 | 16 | 51.64 |
| 11/04/2026 19:20 | 12 | 51.65 |
| 11/04/2026 19:20 | 12 | 51.655 |
| 11/04/2026 19:15 | 20 | 51.66 |
| 11/04/2026 19:15 | 100 | 51.66 |
| 11/04/2026 19:15 | 49 | 51.66 |
| 11/04/2026 19:14 | 23 | 51.67 |
| 11/04/2026 19:14 | 11 | 51.67 |
| 11/04/2026 19:14 | 5 | 51.67 |
| 11/04/2026 19:14 | 10 | 51.66 |
| 11/04/2026 19:14 | 25 | 51.64 |
| 11/04/2026 19:13 | 2 | 51.61 |
| 11/04/2026 19:12 | 2 | 51.63 |
| 11/04/2026 19:11 | 100 | 51.59 |
| 11/04/2026 19:11 | 97 | 51.59 |
| 11/04/2026 19:11 | 97 | 51.59 |
| 11/04/2026 19:11 | 3 | 51.59 |
| 11/04/2026 19:11 | 20 | 51.59 |
| 11/04/2026 19:11 | 100 | 51.59 |
| 11/04/2026 19:11 | 100 | 51.59 |
| 11/04/2026 19:11 | 23 | 51.60 |
| 11/04/2026 19:11 | 11 | 51.60 |
| 11/04/2026 19:06 | 49 | 51.66 |
| 11/04/2026 19:06 | 5 | 51.64 |
| 11/04/2026 19:06 | 25 | 51.64 |
| 11/04/2026 19:05 | 10 | 51.64 |
| 11/04/2026 19:02 | 90 | 51.62 |
| 11/04/2026 19:01 | 90 | 51.63 |
| 11/04/2026 18:59 | 2 | 51.58 |
| 11/04/2026 18:58 | 4 | 51.58 |
| 11/04/2026 18:55 | 1 | 51.62 |
| 11/04/2026 18:55 | 5 | 51.62 |
| 11/04/2026 18:55 | 100 | 51.61 |
| 11/04/2026 18:55 | 100 | 51.61 |
| 11/04/2026 18:53 | 23 | 51.57 |
| 11/04/2026 18:53 | 85 | 51.56 |
| 11/04/2026 18:53 | 15 | 51.56 |
| 11/04/2026 18:53 | 7 | 51.56 |
| 11/04/2026 18:53 | 2 | 51.56 |
| 11/04/2026 18:53 | 1 | 51.56 |
| 11/04/2026 18:53 | 15 | 51.57 |
| 11/04/2026 18:53 | 5 | 51.57 |
| 11/04/2026 18:53 | 16 | 51.58 |
| 11/04/2026 18:53 | 10 | 51.58 |
| 11/04/2026 18:51 | 10 | 51.59 |
| 11/04/2026 18:50 | 8 | 51.60 |
| 11/04/2026 18:50 | 5 | 51.60 |
| 11/04/2026 18:50 | 8 | 51.60 |
| 11/04/2026 18:50 | 100 | 51.61 |
| 11/04/2026 18:50 | 1 | 51.62 |
| 11/04/2026 18:50 | 4 | 51.62 |
| 11/04/2026 18:50 | 10 | 51.62 |
| 11/04/2026 18:50 | 68 | 51.63 |
| 11/04/2026 18:50 | 7 | 51.63 |
| 11/04/2026 18:50 | 9 | 51.63 |
| 11/04/2026 18:50 | 2 | 51.64 |
| 11/04/2026 18:46 | 20 | 51.65 |
| 11/04/2026 18:45 | 7 | 51.65 |
| 11/04/2026 18:45 | 21 | 51.65 |
| 11/04/2026 18:45 | 10 | 51.65 |
| 11/04/2026 18:45 | 90 | 51.66 |
| 11/04/2026 18:45 | 90 | 51.67 |
| 11/04/2026 18:45 | 2 | 51.67 |
| 11/04/2026 18:45 | 3 | 51.67 |
| 11/04/2026 18:45 | 10 | 51.67 |
| 11/04/2026 18:45 | 100 | 51.67 |
| 11/04/2026 18:45 | 49 | 51.68 |
| 11/04/2026 18:45 | 10 | 51.71 |
| 11/04/2026 18:45 | 12 | 51.71 |
| 11/04/2026 18:45 | 5 | 51.69 |
| 11/04/2026 18:45 | 95 | 51.69 |
| 11/04/2026 18:45 | 5 | 51.68 |
| 11/04/2026 18:44 | 14 | 51.66 |
| 11/04/2026 18:41 | 1 | 51.67 |
| 11/04/2026 18:41 | 1 | 51.67 |
| 11/04/2026 18:41 | 11 | 51.65 |
| 11/04/2026 18:41 | 1 | 51.65 |
| 11/04/2026 18:41 | 9 | 51.65 |
| 11/04/2026 18:41 | 11 | 51.65 |
| 11/04/2026 18:41 | 10 | 51.63 |
| 11/04/2026 18:41 | 90 | 51.63 |
| 11/04/2026 18:40 | 1 | 51.59 |
| 11/04/2026 18:40 | 1 | 51.59 |
| 11/04/2026 18:40 | 4 | 51.59 |
| 11/04/2026 18:40 | 22 | 51.60 |
| 11/04/2026 18:40 | 100 | 51.60 |
| 11/04/2026 18:40 | 2 | 51.60 |
| 11/04/2026 18:40 | 5 | 51.60 |
| 11/04/2026 18:40 | 195 | 51.60 |
| 11/04/2026 18:36 | 20 | 51.62 |
| 11/04/2026 18:36 | 2 | 51.60 |
| 11/04/2026 18:36 | 2 | 51.56 |
| 11/04/2026 18:36 | 30 | 51.56 |
| 11/04/2026 18:36 | 2 | 51.58 |
| 11/04/2026 18:35 | 19 | 51.58 |
| 11/04/2026 18:35 | 2 | 51.58 |
| 11/04/2026 18:35 | 2 | 51.57 |
| 11/04/2026 18:35 | 27 | 51.54 |
| 11/04/2026 18:35 | 21 | 51.54 |
| 11/04/2026 18:35 | 90 | 51.55 |
| 11/04/2026 18:35 | 12 | 51.57 |
| 11/04/2026 18:35 | 13 | 51.58 |
| 11/04/2026 18:35 | 80 | 51.58 |
| 11/04/2026 18:35 | 7 | 51.58 |
| 11/04/2026 18:35 | 1 | 51.57 |
| 11/04/2026 18:35 | 7 | 51.57 |
| 11/04/2026 18:32 | 5 | 51.57 |
| 11/04/2026 18:32 | 21 | 51.55 |
| 11/04/2026 18:32 | 10 | 51.55 |
| 11/04/2026 18:32 | 10 | 51.55 |
| 11/04/2026 18:32 | 1 | 51.55 |
| 11/04/2026 18:25 | 1 | 51.52 |
| 11/04/2026 18:23 | 5 | 51.54 |
| 11/04/2026 18:22 | 20 | 51.53 |
| 11/04/2026 18:22 | 92 | 51.53 |
| 11/04/2026 18:22 | 100 | 51.53 |
| 11/04/2026 18:22 | 23 | 51.48 |
| 11/04/2026 18:22 | 5 | 51.48 |
| 11/04/2026 18:22 | 100 | 51.49 |
| 11/04/2026 18:22 | 100 | 51.49 |
| 11/04/2026 18:22 | 1 | 51.49 |
| 11/04/2026 18:22 | 100 | 51.49 |
| 11/04/2026 18:22 | 100 | 51.49 |
| 11/04/2026 18:22 | 36 | 51.50 |
| 11/04/2026 18:22 | 64 | 51.50 |
| 11/04/2026 18:22 | 90 | 51.50 |
| 11/04/2026 18:21 | 30 | 51.51 |
| 11/04/2026 18:21 | 300 | 51.51 |
| 11/04/2026 18:21 | 11 | 51.51 |
| 11/04/2026 18:21 | 300 | 51.51 |
| 11/04/2026 18:21 | 81 | 51.52 |
| 11/04/2026 18:18 | 7 | 51.52 |
| 11/04/2026 18:17 | 30 | 51.52 |
| 11/04/2026 18:09 | 100 | 51.54 |
| 11/04/2026 18:09 | 100 | 51.57 |
| 11/04/2026 18:09 | 10 | 51.57 |
| 11/04/2026 18:09 | 100 | 51.57 |
| 11/04/2026 18:09 | 5 | 51.61 |
| 11/04/2026 18:09 | 100 | 51.60 |
| 11/04/2026 18:09 | 10 | 51.60 |
| 11/04/2026 18:05 | 10 | 51.51 |
| 11/04/2026 18:05 | 90 | 51.52 |
| 11/04/2026 18:04 | 1 | 51.51 |
| 11/04/2026 18:04 | 4 | 51.51 |
| 11/04/2026 18:04 | 90 | 51.545 |
| 11/04/2026 18:00 | 2 | 51.545 |
| 11/04/2026 18:00 | 90 | 51.54 |
| 11/04/2026 17:59 | 45 | 51.55 |
| 11/04/2026 17:59 | 15 | 51.55 |
| 11/04/2026 17:59 | 25 | 51.55 |
| 11/04/2026 17:59 | 15 | 51.55 |
| 11/04/2026 17:59 | 10 | 51.55 |
| 11/04/2026 17:59 | 5 | 51.55 |
| 11/04/2026 17:59 | 7 | 51.54 |
| 11/04/2026 17:54 | 5 | 51.49 |
| 11/04/2026 17:54 | 100 | 51.49 |
| 11/04/2026 17:54 | 12 | 51.50 |
| 11/04/2026 17:53 | 25 | 51.505 |
| 11/04/2026 17:53 | 14 | 51.51 |
| 11/04/2026 17:53 | 14 | 51.51 |
| 11/04/2026 17:53 | 1 | 51.51 |
| 11/04/2026 17:53 | 13 | 51.52 |
| 11/04/2026 17:53 | 90 | 51.53 |
| 11/04/2026 17:53 | 100 | 51.54 |
| 11/04/2026 17:53 | 89 | 51.54 |
| 11/04/2026 17:51 | 78 | 51.55 |
| 11/04/2026 17:51 | 1 | 51.55 |
| 11/04/2026 17:51 | 100 | 51.53 |
| 11/04/2026 17:51 | 5 | 51.54 |
| 11/04/2026 17:51 | 8 | 51.54 |
| 11/04/2026 17:51 | 10 | 51.54 |
| 11/04/2026 17:51 | 31 | 51.55 |
| 11/04/2026 17:51 | 100 | 51.55 |
| 11/04/2026 17:51 | 340 | 51.55 |
| 11/04/2026 17:51 | 129 | 51.55 |
| 11/04/2026 17:49 | 74 | 51.64 |
| 11/04/2026 17:49 | 100 | 51.57 |
| 11/04/2026 17:49 | 11 | 51.58 |
| 11/04/2026 17:49 | 18 | 51.60 |
| 11/04/2026 17:48 | 100 | 51.625 |
| 11/04/2026 17:44 | 20 | 51.57 |
| 11/04/2026 17:44 | 20 | 51.59 |
| 11/04/2026 17:44 | 11 | 51.59 |
| 11/04/2026 17:44 | 10 | 51.59 |
| 11/04/2026 17:44 | 11 | 51.60 |
| 11/04/2026 17:44 | 3 | 51.60 |
| 11/04/2026 17:44 | 40 | 51.60 |
| 11/04/2026 17:44 | 100 | 51.60 |
| 11/04/2026 17:44 | 9 | 51.60 |
| 11/04/2026 17:44 | 1 | 51.60 |
| 11/04/2026 17:44 | 13 | 51.61 |
| 11/04/2026 17:44 | 17 | 51.62 |
| 11/04/2026 17:44 | 100 | 51.62 |
| 11/04/2026 17:43 | 13 | 51.63 |
| 11/04/2026 17:43 | 100 | 51.64 |
| 11/04/2026 17:43 | 90 | 51.665 |
| 11/04/2026 17:43 | 3 | 51.66 |
| 11/04/2026 17:43 | 25 | 51.66 |
| 11/04/2026 17:43 | 72 | 51.66 |
| 11/04/2026 17:43 | 50 | 51.66 |
| 11/04/2026 17:43 | 50 | 51.66 |
| 11/04/2026 17:43 | 100 | 51.66 |
| 11/04/2026 17:43 | 100 | 51.66 |
| 11/04/2026 17:42 | 19 | 51.64 |
| 11/04/2026 17:42 | 69 | 51.63 |
| 11/04/2026 17:42 | 31 | 51.63 |
| 11/04/2026 17:42 | 12 | 51.64 |
| 11/04/2026 17:41 | 100 | 51.64 |
| 11/04/2026 17:41 | 300 | 51.64 |
| 11/04/2026 17:41 | 20 | 51.64 |
| 11/04/2026 17:41 | 20 | 51.65 |
| 11/04/2026 17:41 | 100 | 51.67 |
| 11/04/2026 17:41 | 16 | 51.68 |
| 11/04/2026 17:41 | 100 | 51.68 |
| 11/04/2026 17:41 | 10 | 51.69 |
| 11/04/2026 17:41 | 60 | 51.69 |
| 11/04/2026 17:41 | 54 | 51.69 |
| 11/04/2026 17:41 | 81 | 51.69 |
| 11/04/2026 17:41 | 19 | 51.69 |
| 11/04/2026 17:41 | 46 | 51.69 |
| 11/04/2026 17:41 | 100 | 51.69 |
| 11/04/2026 17:41 | 54 | 51.69 |
| 11/04/2026 17:41 | 46 | 51.69 |
| 11/04/2026 17:41 | 9 | 51.70 |
| 11/04/2026 17:41 | 91 | 51.70 |
| 11/04/2026 17:41 | 94 | 51.70 |
| 11/04/2026 17:41 | 100 | 51.70 |
| 11/04/2026 17:41 | 53 | 51.75 |
| 11/04/2026 17:41 | 7 | 51.75 |
| 11/04/2026 17:41 | 1 | 51.75 |
| 11/04/2026 17:39 | 44 | 51.71 |
| 11/04/2026 17:38 | 25 | 51.66 |
| 11/04/2026 17:37 | 78 | 51.59 |
| 11/04/2026 17:37 | 10 | 51.59 |
| 11/04/2026 17:37 | 21 | 51.61 |
| 11/04/2026 17:37 | 29 | 51.62 |
| 11/04/2026 17:37 | 31 | 51.62 |
| 11/04/2026 17:37 | 69 | 51.62 |
| 11/04/2026 17:37 | 31 | 51.62 |
| 11/04/2026 17:37 | 100 | 51.62 |
| 11/04/2026 17:37 | 100 | 51.62 |
| 11/04/2026 17:37 | 18 | 51.62 |
| 11/04/2026 17:37 | 13 | 51.63 |
| 11/04/2026 17:37 | 100 | 51.63 |
| 11/04/2026 17:35 | 81 | 51.61 |
| 11/04/2026 17:35 | 1 | 51.60 |
| 11/04/2026 17:35 | 1 | 51.60 |
| 11/04/2026 17:35 | 1 | 51.59 |
| 11/04/2026 17:35 | 5 | 51.57 |
| 11/04/2026 17:35 | 100 | 51.56 |
| 11/04/2026 17:35 | 10 | 51.56 |
| 11/04/2026 17:35 | 100 | 51.56 |
| 11/04/2026 17:33 | 11 | 51.45 |
| 11/04/2026 17:33 | 23 | 51.44 |
| 11/04/2026 17:30 | 1 | 51.43 |
| 11/04/2026 17:27 | 5 | 51.54 |
| 11/04/2026 17:24 | 4 | 51.42 |
| 11/04/2026 17:24 | 4 | 51.42 |
| 11/04/2026 17:23 | 8 | 51.42 |
| 11/04/2026 17:23 | 88 | 51.49 |
| 11/04/2026 17:23 | 1 | 51.49 |
| 11/04/2026 17:23 | 1 | 51.46 |
| 11/04/2026 17:22 | 5 | 51.41 |
| 11/04/2026 17:18 | 10 | 51.39 |
| 11/04/2026 17:16 | 1 | 51.28 |
| 11/04/2026 17:16 | 1 | 51.28 |
| 11/04/2026 17:16 | 16 | 51.28 |
| 11/04/2026 17:16 | 100 | 51.28 |
| 11/04/2026 17:16 | 20 | 51.29 |
| 11/04/2026 17:16 | 4 | 51.30 |
| 11/04/2026 17:16 | 4 | 51.34 |
| 11/04/2026 17:15 | 15 | 51.37 |
| 11/04/2026 17:15 | 2 | 51.43 |
| 11/04/2026 17:14 | 75 | 51.42 |
| 11/04/2026 17:14 | 25 | 51.42 |
| 11/04/2026 17:14 | 1 | 51.39 |
| 11/04/2026 17:14 | 7 | 51.34 |
| 11/04/2026 17:13 | 1 | 51.24 |
| 11/04/2026 17:12 | 2 | 51.25 |
| 11/04/2026 17:12 | 30 | 51.25 |
| 11/04/2026 17:12 | 13 | 51.25 |
| 11/04/2026 17:11 | 7 | 51.25 |
| 11/04/2026 17:11 | 30 | 51.27 |
| 11/04/2026 17:11 | 53 | 51.27 |
| 11/04/2026 17:10 | 14 | 51.29 |
| 11/04/2026 17:10 | 5 | 51.31 |
| 11/04/2026 17:10 | 32 | 51.31 |
| 11/04/2026 17:09 | 90 | 51.39 |
| 11/04/2026 17:09 | 10 | 51.39 |
| 11/04/2026 17:08 | 25 | 51.34 |
| 11/04/2026 17:08 | 7 | 51.34 |
| 11/04/2026 17:08 | 11 | 51.34 |
| 11/04/2026 17:08 | 50 | 51.34 |
| 11/04/2026 17:08 | 32 | 51.34 |
| 11/04/2026 17:08 | 68 | 51.34 |
| 11/04/2026 17:08 | 32 | 51.34 |
| 11/04/2026 17:07 | 7 | 51.34 |
| 11/04/2026 17:07 | 100 | 51.34 |
| 11/04/2026 17:07 | 19 | 51.34 |
| 11/04/2026 17:07 | 38 | 51.34 |
| 11/04/2026 17:07 | 7 | 51.34 |
| 11/04/2026 17:07 | 32 | 51.36 |
| 11/04/2026 17:07 | 3 | 51.36 |
| 11/04/2026 17:07 | 16 | 51.36 |
| 11/04/2026 17:06 | 1 | 51.37 |
| 11/04/2026 17:06 | 1 | 51.37 |
| 11/04/2026 17:06 | 100 | 51.37 |
| 11/04/2026 17:05 | 50 | 51.40 |
| 11/04/2026 17:05 | 22 | 51.34 |
| 11/04/2026 17:05 | 90 | 51.35 |
| 11/04/2026 17:04 | 5 | 51.33 |
| 11/04/2026 17:03 | 36 | 51.32 |
| 11/04/2026 17:02 | 32 | 51.31 |
| 11/04/2026 17:02 | 1 | 51.31 |
| 11/04/2026 17:02 | 1 | 51.31 |
| 11/04/2026 17:02 | 22 | 51.32 |
| 11/04/2026 17:02 | 1 | 51.31 |
| 11/04/2026 17:02 | 34 | 51.30 |
| 11/04/2026 17:02 | 1 | 51.29 |
| 11/04/2026 17:02 | 66 | 51.30 |
| 11/04/2026 17:00 | 1 | 51.13 |
| 11/04/2026 17:00 | 5 | 51.13 |
| 11/04/2026 17:00 | 6 | 51.13 |
| 11/04/2026 17:00 | 6 | 51.13 |
| 11/04/2026 17:00 | 6 | 51.13 |
| 11/04/2026 17:00 | 6 | 51.13 |
| 11/04/2026 17:00 | 6 | 51.13 |
| 11/04/2026 17:00 | 6 | 51.13 |
| 11/04/2026 17:00 | 10 | 51.13 |
| 11/04/2026 16:59 | 1 | 51.19 |
| 11/04/2026 16:59 | 2 | 51.19 |
| 11/04/2026 16:57 | 10 | 51.11 |
| 11/04/2026 16:57 | 90 | 51.11 |
| 11/04/2026 16:57 | 100 | 51.10 |
| 11/04/2026 16:57 | 25 | 51.10 |
| 11/04/2026 16:57 | 12 | 51.10 |
| 11/04/2026 16:57 | 63 | 51.10 |
| 11/04/2026 16:57 | 18 | 51.11 |
| 11/04/2026 16:57 | 1 | 51.11 |
| 11/04/2026 16:57 | 107 | 51.11 |
| 11/04/2026 16:57 | 100 | 51.11 |
| 11/04/2026 16:57 | 21 | 51.11 |
| 11/04/2026 16:57 | 72 | 51.11 |
| 11/04/2026 16:57 | 13 | 51.12 |
| 11/04/2026 16:57 | 7 | 51.12 |
| 11/04/2026 16:57 | 50 | 51.12 |
| 11/04/2026 16:57 | 17 | 51.12 |
| 11/04/2026 16:57 | 1 | 51.17 |
| 11/04/2026 16:56 | 90 | 51.16 |
| 11/04/2026 16:56 | 5 | 51.15 |
| 11/04/2026 16:55 | 100 | 51.04 |
| 11/04/2026 16:55 | 2 | 51.04 |
| 11/04/2026 16:53 | 2 | 51.00 |
| 11/04/2026 16:53 | 23 | 51.00 |
| 11/04/2026 16:53 | 12 | 51.00 |
| 11/04/2026 16:52 | 3 | 50.98 |
| 11/04/2026 16:52 | 10 | 50.94 |
| 11/04/2026 16:51 | 100 | 50.91 |
| 11/04/2026 16:51 | 6 | 50.91 |
| 11/04/2026 16:51 | 21 | 50.91 |
| 11/04/2026 16:51 | 21 | 50.91 |
| 11/04/2026 16:51 | 3 | 50.91 |
| 11/04/2026 16:51 | 5 | 50.91 |
| 11/04/2026 16:51 | 1 | 50.96 |
| 11/04/2026 16:51 | 13 | 50.92 |
| 11/04/2026 16:51 | 24 | 50.93 |
| 11/04/2026 16:51 | 13 | 50.93 |
| 11/04/2026 16:51 | 50 | 50.93 |
| 11/04/2026 16:51 | 13 | 50.93 |
| 11/04/2026 16:50 | 1 | 50.92 |
| 11/04/2026 16:50 | 28 | 50.90 |
| 11/04/2026 16:50 | 1 | 50.90 |
| 11/04/2026 16:49 | 8 | 50.84 |
| 11/04/2026 16:49 | 18 | 50.825 |
| 11/04/2026 16:49 | 18 | 50.825 |
| 11/04/2026 16:49 | 90 | 50.825 |
| 11/04/2026 16:48 | 43 | 50.775 |
| 11/04/2026 16:48 | 3 | 50.78 |
| 11/04/2026 16:48 | 3 | 50.74 |
| 11/04/2026 16:48 | 3 | 50.72 |
| 11/04/2026 16:48 | 3 | 50.74 |
| 11/04/2026 16:46 | 5 | 50.71 |
| 11/04/2026 16:46 | 11 | 50.71 |
| 11/04/2026 16:46 | 5 | 50.69 |
| 11/04/2026 16:46 | 12 | 50.69 |
| 11/04/2026 16:45 | 6 | 50.64 |
| 11/04/2026 16:43 | 40 | 50.58 |
| 11/04/2026 16:43 | 12 | 50.57 |
| 11/04/2026 16:41 | 11 | 50.46 |
| 11/04/2026 16:41 | 32 | 50.49 |
| 11/04/2026 16:40 | 4 | 50.46 |
| 11/04/2026 16:39 | 100 | 50.41 |
| 11/04/2026 16:39 | 19 | 50.41 |
| 11/04/2026 16:39 | 10 | 50.41 |
| 11/04/2026 16:39 | 75 | 50.40 |
| 11/04/2026 16:39 | 25 | 50.40 |
| 11/04/2026 16:38 | 24 | 50.32 |
| 11/04/2026 16:38 | 18 | 50.32 |
| 11/04/2026 16:38 | 90 | 50.33 |
| 11/04/2026 16:38 | 14 | 50.36 |
| 11/04/2026 16:38 | 100 | 50.37 |
| 11/04/2026 16:38 | 1 | 50.37 |
| 11/04/2026 16:38 | 5 | 50.37 |
| 11/04/2026 16:38 | 19 | 50.37 |
| 11/04/2026 16:38 | 3 | 50.37 |
| 11/04/2026 16:38 | 100 | 50.37 |
| 11/04/2026 16:38 | 26 | 50.38 |
| 11/04/2026 16:37 | 1 | 50.42 |
| 11/04/2026 16:37 | 3 | 50.42 |
| 11/04/2026 16:37 | 1 | 50.42 |
| 11/04/2026 16:37 | 1 | 50.41 |
| 11/04/2026 16:36 | 100 | 50.40 |
| 11/04/2026 16:36 | 51 | 50.38 |
| 11/04/2026 16:36 | 1 | 50.38 |
| 11/04/2026 16:36 | 1 | 50.38 |
| 11/04/2026 16:36 | 13 | 50.39 |
| 11/04/2026 16:36 | 25 | 50.41 |
| 11/04/2026 16:36 | 3 | 50.44 |
| 11/04/2026 16:35 | 1 | 50.42 |
| 11/04/2026 16:35 | 1 | 50.42 |
| 11/04/2026 16:35 | 1 | 50.42 |
| 11/04/2026 16:34 | 1 | 50.40 |
| 11/04/2026 16:33 | 2 | 50.46 |
| 11/04/2026 16:33 | 1 | 50.48 |
| 11/04/2026 16:31 | 17 | 50.44 |
| 11/04/2026 16:31 | 12 | 50.44 |
| 11/04/2026 16:31 | 1 | 50.44 |
| 11/04/2026 16:31 | 12 | 50.39 |
| 11/04/2026 16:31 | 12 | 50.39 |
| 11/04/2026 16:31 | 12 | 50.39 |
| 11/04/2026 16:31 | 12 | 50.39 |
| 11/04/2026 16:31 | 100 | 50.44 |
| 11/04/2026 16:31 | 100 | 50.43 |
| 11/04/2026 16:31 | 90 | 50.38 |
| 11/04/2026 16:31 | 5 | 50.36 |
| 11/04/2026 16:31 | 1 | 50.36 |
| 11/04/2026 16:31 | 90 | 50.38 |
| 11/04/2026 16:31 | 1 | 50.37 |
| 11/04/2026 16:31 | 2 | 50.37 |
| 11/04/2026 16:30 | 9 | 50.43 |
| 11/04/2026 16:30 | 1 | 50.43 |
| 11/04/2026 16:29 | 1 | 50.41 |
| 11/04/2026 16:29 | 10 | 50.42 |
| 11/04/2026 16:29 | 90 | 50.41 |
| 11/04/2026 16:29 | 14 | 50.39 |
| 11/04/2026 16:29 | 1 | 50.415 |
| 11/04/2026 16:29 | 1 | 50.415 |
| 11/04/2026 16:28 | 4 | 50.41 |
| 11/04/2026 16:28 | 100 | 50.41 |
| 11/04/2026 16:28 | 1 | 50.41 |
| 11/04/2026 16:28 | 2 | 50.41 |
| 11/04/2026 16:28 | 49 | 50.41 |
| 11/04/2026 16:28 | 47 | 50.41 |
| 11/04/2026 16:27 | 1 | 50.435 |
| 11/04/2026 16:27 | 10 | 50.43 |
| 11/04/2026 16:27 | 100 | 50.43 |
| 11/04/2026 16:27 | 11 | 50.39 |
| 11/04/2026 16:27 | 100 | 50.395 |
| 11/04/2026 16:27 | 2 | 50.395 |
| 11/04/2026 16:27 | 87 | 50.40 |
| 11/04/2026 16:26 | 13 | 50.40 |
| 11/04/2026 16:26 | 100 | 50.40 |
| 11/04/2026 16:26 | 2 | 50.40 |
| 11/04/2026 16:26 | 100 | 50.40 |
| 11/04/2026 16:26 | 9 | 50.33 |
| 11/04/2026 16:26 | 90 | 50.33 |
| 11/04/2026 16:25 | 100 | 50.30 |
| 11/04/2026 16:24 | 1 | 50.34 |
| 11/04/2026 16:24 | 1 | 50.34 |
| 11/04/2026 16:24 | 1 | 50.345 |
| 11/04/2026 16:24 | 2 | 50.34 |
| 11/04/2026 16:23 | 10 | 50.38 |
| 11/04/2026 16:23 | 90 | 50.37 |
| 11/04/2026 16:22 | 1 | 50.36 |
| 11/04/2026 16:22 | 10 | 50.34 |
| 11/04/2026 16:20 | 50 | 50.32 |
| 11/04/2026 16:20 | 10 | 50.29 |
| 11/04/2026 16:19 | 5 | 50.33 |
| 11/04/2026 16:19 | 6 | 50.27 |
| 11/04/2026 16:19 | 1 | 50.27 |
| 11/04/2026 16:19 | 6 | 50.31 |
| 11/04/2026 16:19 | 100 | 50.30 |
| 11/04/2026 16:19 | 30 | 50.30 |
| 11/04/2026 16:19 | 100 | 50.30 |
| 11/04/2026 16:18 | 1 | 50.22 |
| 11/04/2026 16:14 | 1 | 50.215 |
| 11/04/2026 16:14 | 6 | 50.28 |
| 11/04/2026 16:14 | 1 | 50.21 |
| 11/04/2026 16:14 | 8 | 50.21 |
| 11/04/2026 16:14 | 3 | 50.33 |
| 11/04/2026 16:13 | 3 | 50.32 |
| 11/04/2026 16:13 | 3 | 50.33 |
| 11/04/2026 16:12 | 6 | 50.33 |
| 11/04/2026 16:11 | 3 | 50.33 |
| 11/04/2026 16:10 | 50 | 50.24 |
| 11/04/2026 16:10 | 90 | 50.25 |
| 11/04/2026 16:10 | 3 | 50.29 |
| 11/04/2026 16:10 | 100 | 50.33 |
| 11/04/2026 16:09 | 26 | 50.20 |
| 11/04/2026 16:09 | 1700 | 50.22 |
| 11/04/2026 16:09 | 26 | 50.22 |
| 11/04/2026 16:09 | 1 | 50.30 |
| 11/04/2026 16:09 | 109 | 50.30 |
| 11/04/2026 16:09 | 91 | 50.30 |
| 11/04/2026 16:09 | 110 | 50.34 |
| 11/04/2026 16:09 | 3 | 50.46 |
| 11/04/2026 16:08 | 3 | 50.46 |
| 11/04/2026 16:08 | 3 | 50.46 |
| 11/04/2026 16:07 | 3 | 50.46 |
| 11/04/2026 16:04 | 1 | 50.47 |
| 11/04/2026 16:04 | 1 | 50.47 |
| 11/04/2026 16:03 | 1 | 50.475 |
| 11/04/2026 16:03 | 1 | 50.475 |
| 11/04/2026 16:03 | 2 | 50.475 |
| 11/04/2026 16:02 | 75 | 50.53 |
| 11/04/2026 16:02 | 25 | 50.53 |
| 11/04/2026 16:02 | 5 | 50.53 |
| 11/04/2026 16:02 | 60 | 50.52 |
| 11/04/2026 16:02 | 98 | 50.52 |
| 11/04/2026 16:02 | 32 | 50.52 |
| 11/04/2026 16:02 | 195 | 50.52 |
| 11/04/2026 16:02 | 5 | 50.52 |
| 11/04/2026 16:02 | 90 | 50.51 |
| 11/04/2026 16:02 | 100 | 50.51 |
| 11/04/2026 16:02 | 30 | 50.46 |
| 11/04/2026 16:02 | 41 | 50.39 |
| 11/04/2026 16:02 | 2 | 50.48 |
| 11/04/2026 16:02 | 69 | 50.58 |
| 11/04/2026 16:01 | 1 | 50.33 |
| 11/04/2026 15:59 | 3 | 50.505 |
| 11/04/2026 15:59 | 1 | 50.505 |
| 11/04/2026 15:59 | 1 | 50.505 |
| 11/04/2026 15:56 | 1 | 50.68 |
| 11/04/2026 15:55 | 23 | 50.67 |
| 11/04/2026 15:49 | 10 | 50.71 |
| 11/04/2026 15:48 | 10 | 50.71 |
| 11/04/2026 15:48 | 5 | 50.71 |
| 11/04/2026 15:47 | 6 | 50.42 |
| 11/04/2026 15:44 | 3 | 50.415 |
| 11/04/2026 15:44 | 3 | 50.415 |
| 11/04/2026 15:43 | 28 | 50.23 |
| 11/04/2026 15:43 | 3 | 50.415 |
| 11/04/2026 15:43 | 24 | 50.23 |
| 11/04/2026 15:43 | 3 | 50.415 |
| 11/04/2026 15:43 | 1 | 50.415 |
| 11/04/2026 15:42 | 81 | 50.46 |
| 11/04/2026 15:42 | 100 | 50.46 |
| 11/04/2026 15:42 | 15 | 50.46 |
| 11/04/2026 15:42 | 8 | 50.47 |
| 11/04/2026 15:42 | 177 | 50.47 |
| 11/04/2026 15:42 | 6 | 50.47 |
| 11/04/2026 15:42 | 47 | 50.47 |
| 11/04/2026 15:42 | 53 | 50.47 |
| 11/04/2026 15:42 | 47 | 50.47 |
| 11/04/2026 15:42 | 47 | 50.47 |
| 11/04/2026 15:42 | 73 | 50.48 |
| 11/04/2026 15:42 | 100 | 50.49 |
| 11/04/2026 15:42 | 27 | 50.48 |
| 11/04/2026 15:42 | 73 | 50.48 |
| 11/04/2026 15:42 | 27 | 50.48 |
| 11/04/2026 15:42 | 73 | 50.48 |
| 11/04/2026 15:42 | 27 | 50.48 |
| 11/04/2026 15:42 | 3 | 50.65 |
| 11/04/2026 15:42 | 10 | 50.49 |
| 11/04/2026 15:42 | 90 | 50.50 |
| 11/04/2026 15:42 | 59 | 50.54 |
| 11/04/2026 15:42 | 1 | 50.54 |
| 11/04/2026 15:42 | 6 | 50.71 |
| 11/04/2026 15:41 | 3 | 50.71 |
| 11/04/2026 15:41 | 3 | 50.71 |
| 11/04/2026 15:41 | 5 | 50.48 |
| 11/04/2026 15:41 | 100 | 50.48 |
| 11/04/2026 15:41 | 100 | 50.48 |
| 11/04/2026 15:41 | 100 | 50.50 |
| 11/04/2026 15:41 | 90 | 50.52 |
| 11/04/2026 15:41 | 90 | 50.53 |
| 11/04/2026 15:41 | 41 | 50.54 |
| 11/04/2026 15:41 | 49 | 50.54 |
| 11/04/2026 15:40 | 100 | 50.72 |
| 11/04/2026 15:35 | 1 | 50.90 |
| 11/04/2026 15:34 | 31 | 50.50 |
| 11/04/2026 15:31 | 25 | 50.495 |
| 11/04/2026 15:30 | 16 | 50.91 |
| 11/04/2026 15:30 | 2183 | 50.70 |
| 11/04/2026 15:30 | 2183 | 50.70 |