Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
50.40
+0.77
(
+1.55% )
|
50.36
|
200 |
50.41
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 33142 | 50.40 |
| 07/10/2026 21:59 | 54 | 50.36 |
| 07/10/2026 21:59 | 1 | 50.36 |
| 07/10/2026 21:59 | 3 | 50.39 |
| 07/10/2026 21:59 | 13 | 50.40 |
| 07/10/2026 21:59 | 10 | 50.40 |
| 07/10/2026 21:59 | 90 | 50.40 |
| 07/10/2026 21:59 | 36 | 50.405 |
| 07/10/2026 21:59 | 31 | 50.39 |
| 07/10/2026 21:59 | 69 | 50.39 |
| 07/10/2026 21:59 | 100 | 50.39 |
| 07/10/2026 21:59 | 99 | 50.39 |
| 07/10/2026 21:59 | 27 | 50.37 |
| 07/10/2026 21:59 | 24 | 50.37 |
| 07/10/2026 21:59 | 30 | 50.39 |
| 07/10/2026 21:59 | 7 | 50.39 |
| 07/10/2026 21:59 | 2 | 50.39 |
| 07/10/2026 21:59 | 1 | 50.39 |
| 07/10/2026 21:59 | 1 | 50.37 |
| 07/10/2026 21:59 | 1 | 50.37 |
| 07/10/2026 21:59 | 2 | 50.37 |
| 07/10/2026 21:59 | 1 | 50.37 |
| 07/10/2026 21:59 | 37 | 50.39 |
| 07/10/2026 21:59 | 3 | 50.37 |
| 07/10/2026 21:59 | 8 | 50.39 |
| 07/10/2026 21:59 | 5 | 50.39 |
| 07/10/2026 21:59 | 111 | 50.39 |
| 07/10/2026 21:59 | 89 | 50.39 |
| 07/10/2026 21:59 | 2 | 50.39 |
| 07/10/2026 21:59 | 4 | 50.37 |
| 07/10/2026 21:59 | 22 | 50.37 |
| 07/10/2026 21:59 | 2 | 50.39 |
| 07/10/2026 21:59 | 7 | 50.39 |
| 07/10/2026 21:59 | 1 | 50.38 |
| 07/10/2026 21:59 | 1 | 50.38 |
| 07/10/2026 21:59 | 1 | 50.38 |
| 07/10/2026 21:59 | 12 | 50.38 |
| 07/10/2026 21:59 | 5 | 50.38 |
| 07/10/2026 21:59 | 25 | 50.38 |
| 07/10/2026 21:59 | 5 | 50.38 |
| 07/10/2026 21:59 | 15 | 50.38 |
| 07/10/2026 21:59 | 6 | 50.38 |
| 07/10/2026 21:59 | 19 | 50.38 |
| 07/10/2026 21:59 | 25 | 50.38 |
| 07/10/2026 21:59 | 25 | 50.38 |
| 07/10/2026 21:59 | 25 | 50.38 |
| 07/10/2026 21:59 | 106 | 50.38 |
| 07/10/2026 21:59 | 7 | 50.37 |
| 07/10/2026 21:59 | 11 | 50.35 |
| 07/10/2026 21:59 | 2 | 50.35 |
| 07/10/2026 21:59 | 98 | 50.35 |
| 07/10/2026 21:59 | 2 | 50.35 |
| 07/10/2026 21:59 | 7 | 50.36 |
| 07/10/2026 21:59 | 1 | 50.37 |
| 07/10/2026 21:59 | 2 | 50.37 |
| 07/10/2026 21:59 | 2 | 50.37 |
| 07/10/2026 21:59 | 2 | 50.37 |
| 07/10/2026 21:59 | 3 | 50.37 |
| 07/10/2026 21:59 | 5 | 50.37 |
| 07/10/2026 21:59 | 58 | 50.37 |
| 07/10/2026 21:59 | 49 | 50.38 |
| 07/10/2026 21:59 | 51 | 50.385 |
| 07/10/2026 21:59 | 7 | 50.38 |
| 07/10/2026 21:59 | 59 | 50.36 |
| 07/10/2026 21:59 | 52 | 50.36 |
| 07/10/2026 21:59 | 2 | 50.37 |
| 07/10/2026 21:59 | 2 | 50.37 |
| 07/10/2026 21:59 | 300 | 50.37 |
| 07/10/2026 21:59 | 3 | 50.37 |
| 07/10/2026 21:59 | 6 | 50.37 |
| 07/10/2026 21:59 | 81 | 50.37 |
| 07/10/2026 21:59 | 100 | 50.37 |
| 07/10/2026 21:59 | 8 | 50.37 |
| 07/10/2026 21:59 | 10 | 50.37 |
| 07/10/2026 21:59 | 3 | 50.39 |
| 07/10/2026 21:59 | 25 | 50.37 |
| 07/10/2026 21:59 | 25 | 50.37 |
| 07/10/2026 21:59 | 25 | 50.37 |
| 07/10/2026 21:59 | 25 | 50.37 |
| 07/10/2026 21:59 | 3 | 50.37 |
| 07/10/2026 21:59 | 75 | 50.37 |
| 07/10/2026 21:59 | 7 | 50.37 |
| 07/10/2026 21:59 | 7 | 50.37 |
| 07/10/2026 21:59 | 17 | 50.37 |
| 07/10/2026 21:59 | 10 | 50.37 |
| 07/10/2026 21:59 | 7 | 50.37 |
| 07/10/2026 21:59 | 100 | 50.37 |
| 07/10/2026 21:59 | 7 | 50.37 |
| 07/10/2026 21:59 | 4 | 50.37 |
| 07/10/2026 21:59 | 5 | 50.37 |
| 07/10/2026 21:59 | 2 | 50.37 |
| 07/10/2026 21:59 | 6 | 50.37 |
| 07/10/2026 21:59 | 19 | 50.37 |
| 07/10/2026 21:59 | 8 | 50.37 |
| 07/10/2026 21:59 | 20 | 50.37 |
| 07/10/2026 21:59 | 248 | 50.37 |
| 07/10/2026 21:58 | 10 | 50.37 |
| 07/10/2026 21:58 | 1 | 50.39 |
| 07/10/2026 21:58 | 52 | 50.37 |
| 07/10/2026 21:58 | 5 | 50.39 |
| 07/10/2026 21:58 | 13 | 50.39 |
| 07/10/2026 21:58 | 60 | 50.39 |
| 07/10/2026 21:58 | 80 | 50.39 |
| 07/10/2026 21:58 | 100 | 50.39 |
| 07/10/2026 21:58 | 5 | 50.39 |
| 07/10/2026 21:58 | 2 | 50.39 |
| 07/10/2026 21:58 | 16 | 50.39 |
| 07/10/2026 21:58 | 14 | 50.39 |
| 07/10/2026 21:58 | 4 | 50.39 |
| 07/10/2026 21:58 | 4 | 50.39 |
| 07/10/2026 21:58 | 18 | 50.39 |
| 07/10/2026 21:58 | 14 | 50.39 |
| 07/10/2026 21:58 | 31 | 50.42 |
| 07/10/2026 21:58 | 100 | 50.42 |
| 07/10/2026 21:58 | 7 | 50.42 |
| 07/10/2026 21:58 | 7 | 50.42 |
| 07/10/2026 21:58 | 27 | 50.42 |
| 07/10/2026 21:58 | 28 | 50.42 |
| 07/10/2026 21:58 | 100 | 50.42 |
| 07/10/2026 21:58 | 12 | 50.42 |
| 07/10/2026 21:58 | 7 | 50.42 |
| 07/10/2026 21:58 | 5 | 50.42 |
| 07/10/2026 21:58 | 3 | 50.42 |
| 07/10/2026 21:58 | 6 | 50.42 |
| 07/10/2026 21:58 | 97 | 50.42 |
| 07/10/2026 21:58 | 3 | 50.42 |
| 07/10/2026 21:57 | 99 | 50.39 |
| 07/10/2026 21:57 | 1 | 50.37 |
| 07/10/2026 21:57 | 90 | 50.40 |
| 07/10/2026 21:56 | 100 | 50.43 |
| 07/10/2026 21:56 | 100 | 50.42 |
| 07/10/2026 21:56 | 13 | 50.42 |
| 07/10/2026 21:56 | 100 | 50.42 |
| 07/10/2026 21:56 | 20 | 50.42 |
| 07/10/2026 21:56 | 7 | 50.42 |
| 07/10/2026 21:56 | 40 | 50.42 |
| 07/10/2026 21:56 | 6 | 50.42 |
| 07/10/2026 21:56 | 4 | 50.42 |
| 07/10/2026 21:56 | 9 | 50.42 |
| 07/10/2026 21:56 | 100 | 50.42 |
| 07/10/2026 21:56 | 7 | 50.42 |
| 07/10/2026 21:56 | 5 | 50.42 |
| 07/10/2026 21:56 | 20 | 50.42 |
| 07/10/2026 21:56 | 50 | 50.43 |
| 07/10/2026 21:55 | 1 | 50.44 |
| 07/10/2026 21:55 | 1 | 50.45 |
| 07/10/2026 21:55 | 100 | 50.45 |
| 07/10/2026 21:55 | 100 | 50.45 |
| 07/10/2026 21:55 | 13 | 50.43 |
| 07/10/2026 21:55 | 2 | 50.43 |
| 07/10/2026 21:55 | 20 | 50.44 |
| 07/10/2026 21:55 | 30 | 50.43 |
| 07/10/2026 21:55 | 9 | 50.43 |
| 07/10/2026 21:55 | 1 | 50.43 |
| 07/10/2026 21:55 | 100 | 50.43 |
| 07/10/2026 21:55 | 1 | 50.42 |
| 07/10/2026 21:55 | 1 | 50.42 |
| 07/10/2026 21:55 | 1 | 50.425 |
| 07/10/2026 21:55 | 1 | 50.425 |
| 07/10/2026 21:55 | 1 | 50.425 |
| 07/10/2026 21:55 | 8 | 50.42 |
| 07/10/2026 21:55 | 16 | 50.42 |
| 07/10/2026 21:55 | 20 | 50.41 |
| 07/10/2026 21:55 | 23 | 50.40 |
| 07/10/2026 21:55 | 86 | 50.40 |
| 07/10/2026 21:55 | 99 | 50.40 |
| 07/10/2026 21:54 | 1 | 50.40 |
| 07/10/2026 21:54 | 2 | 50.40 |
| 07/10/2026 21:54 | 3 | 50.39 |
| 07/10/2026 21:54 | 1 | 50.38 |
| 07/10/2026 21:54 | 7 | 50.38 |
| 07/10/2026 21:54 | 7 | 50.39 |
| 07/10/2026 21:54 | 6 | 50.39 |
| 07/10/2026 21:54 | 1 | 50.39 |
| 07/10/2026 21:54 | 8 | 50.39 |
| 07/10/2026 21:54 | 15 | 50.40 |
| 07/10/2026 21:54 | 21 | 50.40 |
| 07/10/2026 21:54 | 4 | 50.40 |
| 07/10/2026 21:53 | 1 | 50.40 |
| 07/10/2026 21:53 | 38 | 50.43 |
| 07/10/2026 21:52 | 28 | 50.41 |
| 07/10/2026 21:52 | 90 | 50.415 |
| 07/10/2026 21:52 | 28 | 50.42 |
| 07/10/2026 21:52 | 10 | 50.42 |
| 07/10/2026 21:52 | 100 | 50.42 |
| 07/10/2026 21:52 | 5 | 50.42 |
| 07/10/2026 21:52 | 7 | 50.41 |
| 07/10/2026 21:52 | 6 | 50.41 |
| 07/10/2026 21:52 | 1 | 50.41 |
| 07/10/2026 21:51 | 1 | 50.42 |
| 07/10/2026 21:51 | 2 | 50.40 |
| 07/10/2026 21:51 | 100 | 50.41 |
| 07/10/2026 21:51 | 20 | 50.42 |
| 07/10/2026 21:51 | 20 | 50.42 |
| 07/10/2026 21:50 | 1 | 50.41 |
| 07/10/2026 21:50 | 1 | 50.41 |
| 07/10/2026 21:50 | 1 | 50.41 |
| 07/10/2026 21:50 | 1 | 50.41 |
| 07/10/2026 21:50 | 30 | 50.41 |
| 07/10/2026 21:50 | 19 | 50.41 |
| 07/10/2026 21:50 | 1 | 50.40 |
| 07/10/2026 21:50 | 47 | 50.39 |
| 07/10/2026 21:50 | 100 | 50.38 |
| 07/10/2026 21:50 | 28 | 50.38 |
| 07/10/2026 21:50 | 100 | 50.38 |
| 07/10/2026 21:50 | 10 | 50.37 |
| 07/10/2026 21:50 | 3 | 50.37 |
| 07/10/2026 21:50 | 2 | 50.37 |
| 07/10/2026 21:50 | 100 | 50.35 |
| 07/10/2026 21:49 | 1 | 50.37 |
| 07/10/2026 21:49 | 2 | 50.35 |
| 07/10/2026 21:49 | 16 | 50.36 |
| 07/10/2026 21:49 | 100 | 50.36 |
| 07/10/2026 21:49 | 100 | 50.36 |
| 07/10/2026 21:49 | 2 | 50.35 |
| 07/10/2026 21:49 | 12 | 50.34 |
| 07/10/2026 21:48 | 25 | 50.34 |
| 07/10/2026 21:48 | 12 | 50.34 |
| 07/10/2026 21:48 | 2 | 50.34 |
| 07/10/2026 21:48 | 10 | 50.34 |
| 07/10/2026 21:48 | 6 | 50.36 |
| 07/10/2026 21:48 | 20 | 50.36 |
| 07/10/2026 21:48 | 1 | 50.38 |
| 07/10/2026 21:48 | 72 | 50.38 |
| 07/10/2026 21:48 | 25 | 50.38 |
| 07/10/2026 21:48 | 81 | 50.38 |
| 07/10/2026 21:48 | 100 | 50.38 |
| 07/10/2026 21:48 | 19 | 50.38 |
| 07/10/2026 21:48 | 97 | 50.38 |
| 07/10/2026 21:48 | 1 | 50.38 |
| 07/10/2026 21:48 | 2 | 50.41 |
| 07/10/2026 21:48 | 1 | 50.41 |
| 07/10/2026 21:48 | 7 | 50.40 |
| 07/10/2026 21:48 | 20 | 50.40 |
| 07/10/2026 21:47 | 50 | 50.39 |
| 07/10/2026 21:47 | 1 | 50.39 |
| 07/10/2026 21:47 | 36 | 50.38 |
| 07/10/2026 21:47 | 64 | 50.38 |
| 07/10/2026 21:47 | 8 | 50.38 |
| 07/10/2026 21:47 | 2 | 50.38 |
| 07/10/2026 21:47 | 100 | 50.365 |
| 07/10/2026 21:47 | 11 | 50.37 |
| 07/10/2026 21:47 | 16 | 50.37 |
| 07/10/2026 21:47 | 27 | 50.365 |
| 07/10/2026 21:47 | 27 | 50.365 |
| 07/10/2026 21:47 | 27 | 50.365 |
| 07/10/2026 21:45 | 75 | 50.365 |
| 07/10/2026 21:44 | 3 | 50.35 |
| 07/10/2026 21:43 | 77 | 50.365 |
| 07/10/2026 21:42 | 1 | 50.37 |
| 07/10/2026 21:42 | 2 | 50.37 |
| 07/10/2026 21:42 | 1 | 50.37 |
| 07/10/2026 21:42 | 100 | 50.37 |
| 07/10/2026 21:42 | 2 | 50.36 |
| 07/10/2026 21:42 | 7 | 50.36 |
| 07/10/2026 21:42 | 5 | 50.36 |
| 07/10/2026 21:42 | 4 | 50.36 |
| 07/10/2026 21:42 | 20 | 50.36 |
| 07/10/2026 21:42 | 20 | 50.36 |
| 07/10/2026 21:41 | 98 | 50.355 |
| 07/10/2026 21:41 | 2 | 50.35 |
| 07/10/2026 21:41 | 20 | 50.35 |
| 07/10/2026 21:41 | 14 | 50.34 |
| 07/10/2026 21:41 | 7 | 50.34 |
| 07/10/2026 21:41 | 10 | 50.34 |
| 07/10/2026 21:41 | 12 | 50.34 |
| 07/10/2026 21:41 | 20 | 50.34 |
| 07/10/2026 21:41 | 17 | 50.34 |
| 07/10/2026 21:41 | 20 | 50.33 |
| 07/10/2026 21:40 | 47 | 50.31 |
| 07/10/2026 21:40 | 33 | 50.31 |
| 07/10/2026 21:40 | 4 | 50.31 |
| 07/10/2026 21:40 | 4 | 50.31 |
| 07/10/2026 21:40 | 5 | 50.31 |
| 07/10/2026 21:40 | 50 | 50.31 |
| 07/10/2026 21:40 | 23 | 50.30 |
| 07/10/2026 21:40 | 31 | 50.30 |
| 07/10/2026 21:40 | 18 | 50.30 |
| 07/10/2026 21:40 | 100 | 50.30 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 55 | 50.29 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 6 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 11 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 6 | 50.27 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 10 | 50.29 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 10 | 50.29 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 5 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 1 | 50.29 |
| 07/10/2026 21:40 | 5 | 50.29 |
| 07/10/2026 21:40 | 2 | 50.29 |
| 07/10/2026 21:40 | 3 | 50.29 |
| 07/10/2026 21:39 | 13 | 50.28 |
| 07/10/2026 21:39 | 97 | 50.29 |
| 07/10/2026 21:39 | 38 | 50.28 |
| 07/10/2026 21:39 | 15 | 50.28 |
| 07/10/2026 21:39 | 8 | 50.28 |
| 07/10/2026 21:39 | 100 | 50.28 |
| 07/10/2026 21:39 | 3 | 50.28 |
| 07/10/2026 21:39 | 47 | 50.28 |
| 07/10/2026 21:39 | 5 | 50.27 |
| 07/10/2026 21:39 | 10 | 50.27 |
| 07/10/2026 21:39 | 8 | 50.27 |
| 07/10/2026 21:39 | 17 | 50.27 |
| 07/10/2026 21:38 | 5 | 50.27 |
| 07/10/2026 21:38 | 5 | 50.27 |
| 07/10/2026 21:38 | 10 | 50.27 |
| 07/10/2026 21:38 | 7 | 50.27 |
| 07/10/2026 21:38 | 5 | 50.27 |
| 07/10/2026 21:38 | 20 | 50.27 |
| 07/10/2026 21:38 | 15 | 50.27 |
| 07/10/2026 21:38 | 27 | 50.27 |
| 07/10/2026 21:38 | 16 | 50.27 |
| 07/10/2026 21:38 | 88 | 50.27 |
| 07/10/2026 21:38 | 12 | 50.27 |
| 07/10/2026 21:38 | 10 | 50.27 |
| 07/10/2026 21:38 | 1 | 50.27 |
| 07/10/2026 21:37 | 100 | 50.26 |
| 07/10/2026 21:37 | 86 | 50.26 |
| 07/10/2026 21:37 | 10 | 50.26 |
| 07/10/2026 21:37 | 1 | 50.24 |
| 07/10/2026 21:36 | 50 | 50.24 |
| 07/10/2026 21:36 | 16 | 50.24 |
| 07/10/2026 21:36 | 1 | 50.24 |
| 07/10/2026 21:36 | 18 | 50.24 |
| 07/10/2026 21:36 | 15 | 50.24 |
| 07/10/2026 21:36 | 1 | 50.24 |
| 07/10/2026 21:35 | 1 | 50.24 |
| 07/10/2026 21:35 | 1 | 50.24 |
| 07/10/2026 21:35 | 5 | 50.25 |
| 07/10/2026 21:35 | 6 | 50.25 |
| 07/10/2026 21:35 | 8 | 50.26 |
| 07/10/2026 21:35 | 15 | 50.26 |
| 07/10/2026 21:35 | 1 | 50.26 |
| 07/10/2026 21:35 | 16 | 50.27 |
| 07/10/2026 21:35 | 23 | 50.27 |
| 07/10/2026 21:32 | 69 | 50.30 |
| 07/10/2026 21:32 | 5 | 50.30 |
| 07/10/2026 21:32 | 6 | 50.30 |
| 07/10/2026 21:32 | 1 | 50.30 |
| 07/10/2026 21:32 | 27 | 50.28 |
| 07/10/2026 21:32 | 11 | 50.30 |
| 07/10/2026 21:32 | 100 | 50.30 |
| 07/10/2026 21:32 | 26 | 50.30 |
| 07/10/2026 21:31 | 3 | 50.30 |
| 07/10/2026 21:30 | 1 | 50.30 |
| 07/10/2026 21:30 | 1 | 50.30 |
| 07/10/2026 21:30 | 9 | 50.30 |
| 07/10/2026 21:30 | 4 | 50.32 |
| 07/10/2026 21:30 | 19 | 50.32 |
| 07/10/2026 21:30 | 6 | 50.32 |
| 07/10/2026 21:30 | 14 | 50.32 |
| 07/10/2026 21:30 | 1 | 50.32 |
| 07/10/2026 21:30 | 1 | 50.31 |
| 07/10/2026 21:30 | 1 | 50.31 |
| 07/10/2026 21:30 | 1 | 50.31 |
| 07/10/2026 21:30 | 3 | 50.31 |
| 07/10/2026 21:30 | 20 | 50.31 |
| 07/10/2026 21:30 | 5 | 50.31 |
| 07/10/2026 21:30 | 1 | 50.30 |
| 07/10/2026 21:30 | 100 | 50.29 |
| 07/10/2026 21:30 | 10 | 50.29 |
| 07/10/2026 21:30 | 37 | 50.29 |
| 07/10/2026 21:30 | 8 | 50.29 |
| 07/10/2026 21:30 | 17 | 50.29 |
| 07/10/2026 21:30 | 6 | 50.26 |
| 07/10/2026 21:29 | 1 | 50.28 |
| 07/10/2026 21:29 | 1 | 50.29 |
| 07/10/2026 21:29 | 1 | 50.29 |
| 07/10/2026 21:27 | 11 | 50.27 |
| 07/10/2026 21:26 | 58 | 50.28 |
| 07/10/2026 21:26 | 8 | 50.28 |
| 07/10/2026 21:26 | 90 | 50.27 |
| 07/10/2026 21:26 | 10 | 50.27 |
| 07/10/2026 21:25 | 21 | 50.30 |
| 07/10/2026 21:25 | 100 | 50.30 |
| 07/10/2026 21:25 | 31 | 50.30 |
| 07/10/2026 21:25 | 50 | 50.28 |
| 07/10/2026 21:25 | 92 | 50.28 |
| 07/10/2026 21:25 | 50 | 50.27 |
| 07/10/2026 21:24 | 25 | 50.27 |
| 07/10/2026 21:24 | 25 | 50.27 |
| 07/10/2026 21:24 | 14 | 50.25 |
| 07/10/2026 21:24 | 7 | 50.25 |
| 07/10/2026 21:24 | 30 | 50.25 |
| 07/10/2026 21:23 | 25 | 50.27 |
| 07/10/2026 21:21 | 7 | 50.24 |
| 07/10/2026 21:21 | 1 | 50.24 |
| 07/10/2026 21:21 | 1 | 50.26 |
| 07/10/2026 21:20 | 1 | 50.26 |
| 07/10/2026 21:17 | 1 | 50.25 |
| 07/10/2026 21:17 | 3 | 50.25 |
| 07/10/2026 21:17 | 7 | 50.25 |
| 07/10/2026 21:17 | 11 | 50.26 |
| 07/10/2026 21:17 | 34 | 50.26 |
| 07/10/2026 21:17 | 11 | 50.26 |
| 07/10/2026 21:17 | 100 | 50.26 |
| 07/10/2026 21:13 | 9 | 50.29 |
| 07/10/2026 21:13 | 2 | 50.29 |
| 07/10/2026 21:10 | 100 | 50.28 |
| 07/10/2026 21:10 | 8 | 50.28 |
| 07/10/2026 21:10 | 100 | 50.28 |
| 07/10/2026 21:10 | 1 | 50.25 |
| 07/10/2026 21:09 | 83 | 50.25 |
| 07/10/2026 21:09 | 1 | 50.25 |
| 07/10/2026 21:08 | 100 | 50.26 |
| 07/10/2026 21:08 | 37 | 50.26 |
| 07/10/2026 21:08 | 130 | 50.26 |
| 07/10/2026 21:08 | 90 | 50.27 |
| 07/10/2026 21:08 | 100 | 50.27 |
| 07/10/2026 21:08 | 10 | 50.27 |
| 07/10/2026 21:05 | 100 | 50.24 |
| 07/10/2026 21:05 | 100 | 50.24 |
| 07/10/2026 21:03 | 175 | 50.23 |
| 07/10/2026 21:03 | 11 | 50.23 |
| 07/10/2026 21:03 | 6 | 50.24 |
| 07/10/2026 21:03 | 1 | 50.24 |
| 07/10/2026 21:03 | 13 | 50.24 |
| 07/10/2026 21:03 | 1 | 50.24 |
| 07/10/2026 21:02 | 100 | 50.25 |
| 07/10/2026 21:01 | 1 | 50.29 |
| 07/10/2026 21:01 | 4 | 50.29 |
| 07/10/2026 21:01 | 20 | 50.29 |
| 07/10/2026 21:00 | 1 | 50.26 |
| 07/10/2026 21:00 | 5 | 50.26 |
| 07/10/2026 21:00 | 1 | 50.26 |
| 07/10/2026 21:00 | 8 | 50.28 |
| 07/10/2026 21:00 | 10 | 50.28 |
| 07/10/2026 21:00 | 10 | 50.28 |
| 07/10/2026 21:00 | 1 | 50.28 |
| 07/10/2026 21:00 | 20 | 50.28 |
| 07/10/2026 21:00 | 1 | 50.27 |
| 07/10/2026 21:00 | 1 | 50.27 |
| 07/10/2026 21:00 | 1 | 50.27 |
| 07/10/2026 21:00 | 8 | 50.27 |
| 07/10/2026 20:59 | 3 | 50.27 |
| 07/10/2026 20:58 | 3 | 50.23 |
| 07/10/2026 20:58 | 10 | 50.255 |
| 07/10/2026 20:57 | 1 | 50.23 |
| 07/10/2026 20:57 | 3 | 50.255 |
| 07/10/2026 20:54 | 92 | 50.27 |
| 07/10/2026 20:54 | 1 | 50.26 |
| 07/10/2026 20:54 | 1 | 50.26 |
| 07/10/2026 20:54 | 6 | 50.26 |
| 07/10/2026 20:54 | 49 | 50.25 |
| 07/10/2026 20:54 | 31 | 50.25 |
| 07/10/2026 20:54 | 19 | 50.25 |
| 07/10/2026 20:54 | 11 | 50.24 |
| 07/10/2026 20:54 | 21 | 50.24 |
| 07/10/2026 20:54 | 24 | 50.24 |
| 07/10/2026 20:52 | 3 | 50.23 |
| 07/10/2026 20:50 | 9 | 50.24 |
| 07/10/2026 20:50 | 1 | 50.24 |
| 07/10/2026 20:49 | 1 | 50.24 |
| 07/10/2026 20:49 | 1 | 50.24 |
| 07/10/2026 20:49 | 37 | 50.24 |
| 07/10/2026 20:49 | 13 | 50.23 |
| 07/10/2026 20:49 | 25 | 50.23 |
| 07/10/2026 20:49 | 25 | 50.23 |
| 07/10/2026 20:48 | 1 | 50.20 |
| 07/10/2026 20:46 | 1 | 50.24 |
| 07/10/2026 20:44 | 1 | 50.22 |
| 07/10/2026 20:44 | 100 | 50.22 |
| 07/10/2026 20:44 | 100 | 50.22 |
| 07/10/2026 20:43 | 15 | 50.21 |
| 07/10/2026 20:41 | 25 | 50.17 |
| 07/10/2026 20:40 | 1 | 50.15 |
| 07/10/2026 20:39 | 17 | 50.17 |
| 07/10/2026 20:39 | 1 | 50.18 |
| 07/10/2026 20:39 | 1 | 50.19 |
| 07/10/2026 20:39 | 100 | 50.19 |
| 07/10/2026 20:36 | 1 | 50.16 |
| 07/10/2026 20:33 | 25 | 50.16 |
| 07/10/2026 20:33 | 100 | 50.18 |
| 07/10/2026 20:33 | 16 | 50.19 |
| 07/10/2026 20:33 | 5 | 50.19 |
| 07/10/2026 20:33 | 3 | 50.20 |
| 07/10/2026 20:33 | 19 | 50.20 |
| 07/10/2026 20:32 | 7 | 50.21 |
| 07/10/2026 20:32 | 1 | 50.21 |
| 07/10/2026 20:32 | 4 | 50.21 |
| 07/10/2026 20:32 | 40 | 50.21 |
| 07/10/2026 20:32 | 100 | 50.21 |
| 07/10/2026 20:32 | 10 | 50.21 |
| 07/10/2026 20:32 | 6 | 50.21 |
| 07/10/2026 20:32 | 100 | 50.21 |
| 07/10/2026 20:32 | 1 | 50.22 |
| 07/10/2026 20:32 | 27 | 50.22 |
| 07/10/2026 20:32 | 1 | 50.24 |
| 07/10/2026 20:31 | 100 | 50.24 |
| 07/10/2026 20:31 | 33 | 50.24 |
| 07/10/2026 20:31 | 23 | 50.24 |
| 07/10/2026 20:31 | 57 | 50.24 |
| 07/10/2026 20:31 | 34 | 50.23 |
| 07/10/2026 20:29 | 30 | 50.20 |
| 07/10/2026 20:28 | 2 | 50.21 |
| 07/10/2026 20:27 | 1 | 50.24 |
| 07/10/2026 20:27 | 20 | 50.24 |
| 07/10/2026 20:26 | 5 | 50.21 |
| 07/10/2026 20:26 | 4 | 50.21 |
| 07/10/2026 20:26 | 1 | 50.22 |
| 07/10/2026 20:25 | 1 | 50.22 |
| 07/10/2026 20:24 | 5 | 50.23 |
| 07/10/2026 20:24 | 3 | 50.22 |
| 07/10/2026 20:24 | 100 | 50.23 |
| 07/10/2026 20:24 | 34 | 50.23 |
| 07/10/2026 20:24 | 92 | 50.23 |
| 07/10/2026 20:24 | 8 | 50.23 |
| 07/10/2026 20:24 | 75 | 50.23 |
| 07/10/2026 20:23 | 17 | 50.25 |
| 07/10/2026 20:23 | 1 | 50.23 |
| 07/10/2026 20:21 | 1 | 50.25 |
| 07/10/2026 20:21 | 1 | 50.25 |
| 07/10/2026 20:17 | 1 | 50.24 |
| 07/10/2026 20:15 | 1 | 50.22 |
| 07/10/2026 20:14 | 4 | 50.20 |
| 07/10/2026 20:14 | 1 | 50.20 |
| 07/10/2026 20:13 | 1 | 50.215 |
| 07/10/2026 20:13 | 2 | 50.215 |
| 07/10/2026 20:13 | 100 | 50.22 |
| 07/10/2026 20:12 | 1 | 50.225 |
| 07/10/2026 20:10 | 6 | 50.21 |
| 07/10/2026 20:10 | 4 | 50.21 |
| 07/10/2026 20:08 | 1 | 50.215 |
| 07/10/2026 20:06 | 1 | 50.23 |
| 07/10/2026 20:06 | 100 | 50.22 |
| 07/10/2026 20:06 | 20 | 50.22 |
| 07/10/2026 20:06 | 100 | 50.21 |
| 07/10/2026 20:06 | 2 | 50.21 |
| 07/10/2026 20:06 | 5 | 50.165 |
| 07/10/2026 20:06 | 5 | 50.165 |
| 07/10/2026 20:05 | 5 | 50.16 |
| 07/10/2026 20:05 | 14 | 50.16 |
| 07/10/2026 20:05 | 4 | 50.16 |
| 07/10/2026 20:05 | 53 | 50.17 |
| 07/10/2026 20:05 | 1 | 50.17 |
| 07/10/2026 20:02 | 4 | 50.20 |
| 07/10/2026 20:02 | 5 | 50.20 |
| 07/10/2026 20:02 | 1 | 50.20 |
| 07/10/2026 20:02 | 4 | 50.20 |
| 07/10/2026 20:02 | 4 | 50.21 |
| 07/10/2026 20:02 | 100 | 50.21 |
| 07/10/2026 20:02 | 100 | 50.21 |
| 07/10/2026 20:02 | 43 | 50.21 |
| 07/10/2026 20:02 | 57 | 50.21 |
| 07/10/2026 19:58 | 15 | 50.24 |
| 07/10/2026 19:56 | 5 | 50.24 |
| 07/10/2026 19:55 | 1 | 50.245 |
| 07/10/2026 19:55 | 4 | 50.245 |
| 07/10/2026 19:53 | 1 | 50.23 |
| 07/10/2026 19:52 | 1 | 50.22 |
| 07/10/2026 19:50 | 5 | 50.185 |
| 07/10/2026 19:50 | 5 | 50.185 |
| 07/10/2026 19:47 | 1 | 50.20 |
| 07/10/2026 19:47 | 4 | 50.185 |
| 07/10/2026 19:47 | 1 | 50.185 |
| 07/10/2026 19:44 | 100 | 50.19 |
| 07/10/2026 19:44 | 36 | 50.19 |
| 07/10/2026 19:44 | 2 | 50.18 |
| 07/10/2026 19:44 | 25 | 50.18 |
| 07/10/2026 19:44 | 2 | 50.18 |
| 07/10/2026 19:42 | 5 | 50.15 |
| 07/10/2026 19:41 | 5 | 50.15 |
| 07/10/2026 19:41 | 12 | 50.16 |
| 07/10/2026 19:41 | 52 | 50.17 |
| 07/10/2026 19:41 | 5 | 50.17 |
| 07/10/2026 19:41 | 5 | 50.17 |
| 07/10/2026 19:41 | 38 | 50.17 |
| 07/10/2026 19:41 | 1 | 50.19 |
| 07/10/2026 19:41 | 27 | 50.19 |
| 07/10/2026 19:41 | 1 | 50.20 |
| 07/10/2026 19:41 | 3 | 50.20 |
| 07/10/2026 19:41 | 5 | 50.20 |
| 07/10/2026 19:41 | 5 | 50.20 |
| 07/10/2026 19:41 | 1 | 50.20 |
| 07/10/2026 19:41 | 100 | 50.20 |
| 07/10/2026 19:41 | 1 | 50.21 |
| 07/10/2026 19:41 | 4 | 50.21 |
| 07/10/2026 19:41 | 1 | 50.21 |
| 07/10/2026 19:41 | 55 | 50.21 |
| 07/10/2026 19:41 | 45 | 50.21 |
| 07/10/2026 19:37 | 5 | 50.28 |
| 07/10/2026 19:37 | 8 | 50.28 |
| 07/10/2026 19:37 | 2 | 50.28 |
| 07/10/2026 19:37 | 5 | 50.26 |
| 07/10/2026 19:35 | 5 | 50.27 |
| 07/10/2026 19:35 | 5 | 50.24 |
| 07/10/2026 19:32 | 5 | 50.235 |
| 07/10/2026 19:26 | 18 | 50.24 |
| 07/10/2026 19:26 | 100 | 50.24 |
| 07/10/2026 19:26 | 55 | 50.24 |
| 07/10/2026 19:26 | 4 | 50.22 |
| 07/10/2026 19:26 | 4 | 50.22 |
| 07/10/2026 19:26 | 2 | 50.22 |
| 07/10/2026 19:26 | 28 | 50.22 |
| 07/10/2026 19:26 | 100 | 50.22 |
| 07/10/2026 19:24 | 1 | 50.18 |
| 07/10/2026 19:24 | 4 | 50.18 |
| 07/10/2026 19:24 | 1 | 50.18 |
| 07/10/2026 19:24 | 27 | 50.18 |
| 07/10/2026 19:24 | 19 | 50.19 |
| 07/10/2026 19:24 | 1 | 50.20 |
| 07/10/2026 19:24 | 15 | 50.20 |
| 07/10/2026 19:24 | 3 | 50.20 |
| 07/10/2026 19:23 | 100 | 50.21 |
| 07/10/2026 19:23 | 24 | 50.21 |
| 07/10/2026 19:23 | 1 | 50.22 |
| 07/10/2026 19:17 | 1 | 50.27 |
| 07/10/2026 19:16 | 1 | 50.26 |
| 07/10/2026 19:16 | 20 | 50.24 |
| 07/10/2026 19:16 | 214 | 50.24 |
| 07/10/2026 19:16 | 56 | 50.24 |
| 07/10/2026 19:16 | 1 | 50.24 |
| 07/10/2026 19:14 | 5 | 50.205 |
| 07/10/2026 19:11 | 55 | 50.23 |
| 07/10/2026 19:11 | 100 | 50.23 |
| 07/10/2026 19:11 | 134 | 50.23 |
| 07/10/2026 19:11 | 136 | 50.23 |
| 07/10/2026 19:11 | 5 | 50.20 |
| 07/10/2026 19:10 | 4 | 50.19 |
| 07/10/2026 19:10 | 1 | 50.19 |
| 07/10/2026 19:10 | 5 | 50.19 |
| 07/10/2026 19:09 | 40 | 50.20 |
| 07/10/2026 19:09 | 1 | 50.20 |
| 07/10/2026 19:09 | 5 | 50.21 |
| 07/10/2026 19:09 | 1 | 50.22 |
| 07/10/2026 19:09 | 4 | 50.22 |
| 07/10/2026 19:09 | 100 | 50.23 |
| 07/10/2026 19:09 | 50 | 50.23 |
| 07/10/2026 19:09 | 50 | 50.23 |
| 07/10/2026 19:09 | 15 | 50.23 |
| 07/10/2026 19:09 | 5 | 50.23 |
| 07/10/2026 19:08 | 25 | 50.25 |
| 07/10/2026 19:08 | 25 | 50.25 |
| 07/10/2026 19:07 | 2 | 50.25 |
| 07/10/2026 19:06 | 25 | 50.25 |
| 07/10/2026 19:06 | 25 | 50.25 |
| 07/10/2026 19:01 | 18 | 50.26 |
| 07/10/2026 19:01 | 2 | 50.26 |
| 07/10/2026 19:01 | 1 | 50.27 |
| 07/10/2026 19:00 | 2 | 50.27 |
| 07/10/2026 19:00 | 16 | 50.31 |
| 07/10/2026 19:00 | 1 | 50.31 |
| 07/10/2026 19:00 | 5 | 50.30 |
| 07/10/2026 19:00 | 20 | 50.28 |
| 07/10/2026 18:58 | 10 | 50.26 |
| 07/10/2026 18:58 | 10 | 50.26 |
| 07/10/2026 18:58 | 6 | 50.25 |
| 07/10/2026 18:58 | 1 | 50.24 |
| 07/10/2026 18:56 | 10 | 50.22 |
| 07/10/2026 18:56 | 1 | 50.22 |
| 07/10/2026 18:56 | 8 | 50.21 |
| 07/10/2026 18:56 | 2 | 50.21 |
| 07/10/2026 18:56 | 2 | 50.17 |
| 07/10/2026 18:55 | 18 | 50.19 |
| 07/10/2026 18:53 | 2 | 50.19 |
| 07/10/2026 18:53 | 1 | 50.19 |
| 07/10/2026 18:53 | 19 | 50.185 |
| 07/10/2026 18:50 | 100 | 50.18 |
| 07/10/2026 18:50 | 25 | 50.18 |
| 07/10/2026 18:50 | 1 | 50.18 |
| 07/10/2026 18:50 | 1 | 50.17 |
| 07/10/2026 18:50 | 2 | 50.16 |
| 07/10/2026 18:50 | 1 | 50.15 |
| 07/10/2026 18:49 | 1 | 50.14 |
| 07/10/2026 18:49 | 6 | 50.13 |
| 07/10/2026 18:49 | 1 | 50.11 |
| 07/10/2026 18:49 | 100 | 50.08 |
| 07/10/2026 18:49 | 100 | 50.08 |
| 07/10/2026 18:49 | 100 | 50.08 |
| 07/10/2026 18:49 | 100 | 50.08 |
| 07/10/2026 18:49 | 100 | 50.08 |
| 07/10/2026 18:49 | 100 | 50.08 |
| 07/10/2026 18:49 | 100 | 50.08 |
| 07/10/2026 18:48 | 2 | 50.105 |
| 07/10/2026 18:46 | 1 | 50.14 |
| 07/10/2026 18:45 | 100 | 50.10 |
| 07/10/2026 18:45 | 98 | 50.10 |
| 07/10/2026 18:44 | 2 | 50.10 |
| 07/10/2026 18:43 | 1 | 50.07 |
| 07/10/2026 18:43 | 52 | 50.07 |
| 07/10/2026 18:43 | 48 | 50.07 |
| 07/10/2026 18:43 | 100 | 50.06 |
| 07/10/2026 18:42 | 5 | 50.06 |
| 07/10/2026 18:42 | 26 | 50.03 |
| 07/10/2026 18:42 | 51 | 50.04 |
| 07/10/2026 18:42 | 8 | 50.00 |
| 07/10/2026 18:41 | 5 | 50.035 |
| 07/10/2026 18:41 | 2 | 50.04 |
| 07/10/2026 18:41 | 1 | 50.06 |
| 07/10/2026 18:41 | 24 | 50.06 |
| 07/10/2026 18:41 | 1 | 50.07 |
| 07/10/2026 18:41 | 5 | 50.07 |
| 07/10/2026 18:40 | 1 | 50.09 |
| 07/10/2026 18:38 | 5 | 50.115 |
| 07/10/2026 18:37 | 65 | 50.115 |
| 07/10/2026 18:37 | 25 | 50.115 |
| 07/10/2026 18:36 | 10 | 50.11 |
| 07/10/2026 18:36 | 5 | 50.11 |
| 07/10/2026 18:36 | 11 | 50.11 |
| 07/10/2026 18:32 | 5 | 50.155 |
| 07/10/2026 18:31 | 100 | 50.16 |
| 07/10/2026 18:31 | 25 | 50.16 |
| 07/10/2026 18:31 | 1 | 50.16 |
| 07/10/2026 18:31 | 24 | 50.16 |
| 07/10/2026 18:31 | 1 | 50.16 |
| 07/10/2026 18:31 | 2 | 50.15 |
| 07/10/2026 18:31 | 25 | 50.135 |
| 07/10/2026 18:30 | 1 | 50.11 |
| 07/10/2026 18:30 | 1 | 50.13 |
| 07/10/2026 18:30 | 23 | 50.13 |
| 07/10/2026 18:30 | 10 | 50.15 |
| 07/10/2026 18:28 | 1 | 50.16 |
| 07/10/2026 18:26 | 22 | 50.18 |
| 07/10/2026 18:26 | 20 | 50.20 |
| 07/10/2026 18:26 | 32 | 50.20 |
| 07/10/2026 18:26 | 2 | 50.20 |
| 07/10/2026 18:25 | 6 | 50.20 |
| 07/10/2026 18:25 | 14 | 50.20 |
| 07/10/2026 18:21 | 1 | 50.22 |
| 07/10/2026 18:21 | 1 | 50.22 |
| 07/10/2026 18:21 | 97 | 50.21 |
| 07/10/2026 18:21 | 99 | 50.22 |
| 07/10/2026 18:21 | 2 | 50.21 |
| 07/10/2026 18:21 | 2 | 50.21 |
| 07/10/2026 18:21 | 30 | 50.21 |
| 07/10/2026 18:21 | 4 | 50.20 |
| 07/10/2026 18:21 | 100 | 50.20 |
| 07/10/2026 18:20 | 2 | 50.18 |
| 07/10/2026 18:20 | 12 | 50.20 |
| 07/10/2026 18:15 | 300 | 50.25 |
| 07/10/2026 18:12 | 100 | 50.27 |
| 07/10/2026 18:12 | 4 | 50.27 |
| 07/10/2026 18:12 | 1 | 50.27 |
| 07/10/2026 18:12 | 5 | 50.27 |
| 07/10/2026 18:12 | 23 | 50.28 |
| 07/10/2026 18:12 | 100 | 50.28 |
| 07/10/2026 18:12 | 20 | 50.28 |
| 07/10/2026 18:12 | 5 | 50.28 |
| 07/10/2026 18:12 | 29 | 50.29 |
| 07/10/2026 18:12 | 5 | 50.29 |
| 07/10/2026 18:12 | 21 | 50.29 |
| 07/10/2026 18:12 | 6 | 50.29 |
| 07/10/2026 18:12 | 22 | 50.29 |
| 07/10/2026 18:09 | 25 | 50.30 |
| 07/10/2026 18:08 | 2 | 50.29 |
| 07/10/2026 18:07 | 1 | 50.30 |
| 07/10/2026 18:07 | 1 | 50.30 |
| 07/10/2026 18:07 | 40 | 50.30 |
| 07/10/2026 18:07 | 3 | 50.30 |
| 07/10/2026 18:07 | 5 | 50.30 |
| 07/10/2026 18:04 | 87 | 50.35 |
| 07/10/2026 18:03 | 2 | 50.315 |
| 07/10/2026 18:02 | 5 | 50.315 |
| 07/10/2026 18:01 | 17 | 50.29 |
| 07/10/2026 18:01 | 14 | 50.29 |
| 07/10/2026 18:01 | 1 | 50.29 |
| 07/10/2026 18:01 | 15 | 50.29 |
| 07/10/2026 18:01 | 15 | 50.29 |
| 07/10/2026 18:01 | 1 | 50.29 |
| 07/10/2026 18:01 | 1 | 50.29 |
| 07/10/2026 18:01 | 4 | 50.29 |
| 07/10/2026 18:01 | 5 | 50.29 |
| 07/10/2026 18:01 | 2 | 50.29 |
| 07/10/2026 18:01 | 5 | 50.30 |
| 07/10/2026 18:01 | 4 | 50.30 |
| 07/10/2026 18:01 | 63 | 50.30 |
| 07/10/2026 18:00 | 13 | 50.36 |
| 07/10/2026 18:00 | 1 | 50.36 |
| 07/10/2026 18:00 | 17 | 50.36 |
| 07/10/2026 17:59 | 2 | 50.36 |
| 07/10/2026 17:59 | 1 | 50.36 |
| 07/10/2026 17:58 | 5 | 50.32 |
| 07/10/2026 17:57 | 1 | 50.30 |
| 07/10/2026 17:56 | 23 | 50.34 |
| 07/10/2026 17:56 | 25 | 50.34 |
| 07/10/2026 17:56 | 25 | 50.34 |
| 07/10/2026 17:56 | 24 | 50.34 |
| 07/10/2026 17:55 | 5 | 50.325 |
| 07/10/2026 17:51 | 2 | 50.31 |
| 07/10/2026 17:51 | 2 | 50.34 |
| 07/10/2026 17:51 | 18 | 50.33 |
| 07/10/2026 17:50 | 5 | 50.325 |
| 07/10/2026 17:50 | 25 | 50.325 |
| 07/10/2026 17:48 | 2 | 50.33 |
| 07/10/2026 17:48 | 100 | 50.32 |
| 07/10/2026 17:48 | 100 | 50.32 |
| 07/10/2026 17:48 | 6 | 50.27 |
| 07/10/2026 17:48 | 2 | 50.27 |
| 07/10/2026 17:48 | 99 | 50.27 |
| 07/10/2026 17:48 | 89 | 50.27 |
| 07/10/2026 17:46 | 20 | 50.31 |
| 07/10/2026 17:45 | 2 | 50.31 |
| 07/10/2026 17:45 | 50 | 50.32 |
| 07/10/2026 17:45 | 50 | 50.32 |
| 07/10/2026 17:43 | 26 | 50.31 |
| 07/10/2026 17:43 | 2 | 50.31 |
| 07/10/2026 17:41 | 25 | 50.28 |
| 07/10/2026 17:41 | 25 | 50.28 |
| 07/10/2026 17:41 | 1 | 50.29 |
| 07/10/2026 17:41 | 50 | 50.28 |
| 07/10/2026 17:41 | 30 | 50.28 |
| 07/10/2026 17:41 | 20 | 50.28 |
| 07/10/2026 17:41 | 270 | 50.23 |
| 07/10/2026 17:41 | 55 | 50.23 |
| 07/10/2026 17:41 | 5 | 50.22 |
| 07/10/2026 17:41 | 5 | 50.22 |
| 07/10/2026 17:39 | 2 | 50.17 |
| 07/10/2026 17:38 | 28 | 50.22 |
| 07/10/2026 17:37 | 1 | 50.21 |
| 07/10/2026 17:37 | 100 | 50.20 |
| 07/10/2026 17:37 | 5 | 50.20 |
| 07/10/2026 17:37 | 70 | 50.20 |
| 07/10/2026 17:37 | 100 | 50.20 |
| 07/10/2026 17:37 | 100 | 50.20 |
| 07/10/2026 17:36 | 7 | 50.20 |
| 07/10/2026 17:36 | 45 | 50.20 |
| 07/10/2026 17:36 | 55 | 50.20 |
| 07/10/2026 17:34 | 1 | 50.16 |
| 07/10/2026 17:33 | 2 | 50.13 |
| 07/10/2026 17:33 | 64 | 50.13 |
| 07/10/2026 17:33 | 8 | 50.13 |
| 07/10/2026 17:32 | 4 | 50.13 |
| 07/10/2026 17:32 | 1 | 50.16 |
| 07/10/2026 17:30 | 1 | 50.14 |
| 07/10/2026 17:29 | 19 | 50.18 |
| 07/10/2026 17:25 | 11 | 50.16 |
| 07/10/2026 17:25 | 1 | 50.16 |
| 07/10/2026 17:24 | 43 | 50.17 |
| 07/10/2026 17:24 | 25 | 50.17 |
| 07/10/2026 17:24 | 10 | 50.17 |
| 07/10/2026 17:24 | 3 | 50.21 |
| 07/10/2026 17:24 | 3 | 50.22 |
| 07/10/2026 17:21 | 1 | 50.23 |
| 07/10/2026 17:21 | 12 | 50.23 |
| 07/10/2026 17:21 | 12 | 50.23 |
| 07/10/2026 17:20 | 10 | 50.28 |
| 07/10/2026 17:20 | 5 | 50.28 |
| 07/10/2026 17:20 | 25 | 50.28 |
| 07/10/2026 17:20 | 75 | 50.28 |
| 07/10/2026 17:20 | 4 | 50.28 |
| 07/10/2026 17:20 | 4 | 50.28 |
| 07/10/2026 17:20 | 10 | 50.28 |
| 07/10/2026 17:20 | 1 | 50.28 |
| 07/10/2026 17:20 | 4 | 50.28 |
| 07/10/2026 17:20 | 3 | 50.28 |
| 07/10/2026 17:20 | 100 | 50.28 |
| 07/10/2026 17:20 | 100 | 50.28 |
| 07/10/2026 17:20 | 3 | 50.28 |
| 07/10/2026 17:20 | 6 | 50.28 |
| 07/10/2026 17:20 | 13 | 50.28 |
| 07/10/2026 17:20 | 22 | 50.28 |
| 07/10/2026 17:20 | 10 | 50.28 |
| 07/10/2026 17:19 | 5 | 50.31 |
| 07/10/2026 17:19 | 9 | 50.30 |
| 07/10/2026 17:19 | 1 | 50.30 |
| 07/10/2026 17:19 | 9 | 50.30 |
| 07/10/2026 17:19 | 1 | 50.30 |
| 07/10/2026 17:19 | 20 | 50.29 |
| 07/10/2026 17:18 | 8 | 50.28 |
| 07/10/2026 17:18 | 6 | 50.27 |
| 07/10/2026 17:18 | 19 | 50.27 |
| 07/10/2026 17:18 | 100 | 50.27 |
| 07/10/2026 17:18 | 5 | 50.27 |
| 07/10/2026 17:18 | 1 | 50.27 |
| 07/10/2026 17:18 | 1 | 50.27 |
| 07/10/2026 17:15 | 90 | 50.26 |
| 07/10/2026 17:15 | 70 | 50.26 |
| 07/10/2026 17:15 | 30 | 50.26 |
| 07/10/2026 17:15 | 2 | 50.25 |
| 07/10/2026 17:14 | 3 | 50.24 |
| 07/10/2026 17:14 | 20 | 50.24 |
| 07/10/2026 17:14 | 15 | 50.23 |
| 07/10/2026 17:14 | 10 | 50.23 |
| 07/10/2026 17:14 | 1 | 50.23 |
| 07/10/2026 17:14 | 2 | 50.23 |
| 07/10/2026 17:14 | 10 | 50.23 |
| 07/10/2026 17:14 | 5 | 50.23 |
| 07/10/2026 17:14 | 4 | 50.23 |
| 07/10/2026 17:14 | 5 | 50.225 |
| 07/10/2026 17:14 | 5 | 50.225 |
| 07/10/2026 17:14 | 5 | 50.225 |
| 07/10/2026 17:13 | 25 | 50.22 |
| 07/10/2026 17:08 | 1 | 50.23 |
| 07/10/2026 17:08 | 15 | 50.21 |
| 07/10/2026 17:08 | 15 | 50.20 |
| 07/10/2026 17:08 | 5 | 50.165 |
| 07/10/2026 17:07 | 47 | 50.12 |
| 07/10/2026 17:07 | 4 | 50.12 |
| 07/10/2026 17:07 | 66 | 50.12 |
| 07/10/2026 17:07 | 34 | 50.12 |
| 07/10/2026 17:07 | 44 | 50.12 |
| 07/10/2026 17:07 | 100 | 50.13 |
| 07/10/2026 17:04 | 5 | 50.17 |
| 07/10/2026 16:58 | 1 | 50.22 |
| 07/10/2026 16:58 | 5 | 50.175 |
| 07/10/2026 16:58 | 5 | 50.175 |
| 07/10/2026 16:57 | 11 | 50.16 |
| 07/10/2026 16:57 | 20 | 50.16 |
| 07/10/2026 16:54 | 2 | 50.18 |
| 07/10/2026 16:51 | 19 | 50.21 |
| 07/10/2026 16:51 | 4 | 50.20 |
| 07/10/2026 16:51 | 1 | 50.20 |
| 07/10/2026 16:50 | 12 | 50.13 |
| 07/10/2026 16:48 | 13 | 50.16 |
| 07/10/2026 16:48 | 61 | 50.16 |
| 07/10/2026 16:48 | 39 | 50.16 |
| 07/10/2026 16:48 | 15 | 50.195 |
| 07/10/2026 16:48 | 5 | 50.195 |
| 07/10/2026 16:48 | 5 | 50.195 |
| 07/10/2026 16:48 | 23 | 50.18 |
| 07/10/2026 16:48 | 5 | 50.18 |
| 07/10/2026 16:47 | 15 | 50.19 |
| 07/10/2026 16:47 | 85 | 50.19 |
| 07/10/2026 16:47 | 22 | 50.20 |
| 07/10/2026 16:47 | 45 | 50.21 |
| 07/10/2026 16:47 | 55 | 50.21 |
| 07/10/2026 16:47 | 5 | 50.22 |
| 07/10/2026 16:47 | 59 | 50.24 |
| 07/10/2026 16:47 | 41 | 50.24 |
| 07/10/2026 16:47 | 31 | 50.25 |
| 07/10/2026 16:47 | 30 | 50.25 |
| 07/10/2026 16:47 | 25 | 50.26 |
| 07/10/2026 16:44 | 5 | 50.26 |
| 07/10/2026 16:44 | 95 | 50.28 |
| 07/10/2026 16:44 | 4 | 50.29 |
| 07/10/2026 16:44 | 2 | 50.29 |
| 07/10/2026 16:44 | 4 | 50.28 |
| 07/10/2026 16:44 | 2 | 50.28 |
| 07/10/2026 16:44 | 4 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:44 | 6 | 50.27 |
| 07/10/2026 16:39 | 100 | 50.18 |
| 07/10/2026 16:39 | 8 | 50.19 |
| 07/10/2026 16:39 | 10 | 50.20 |
| 07/10/2026 16:39 | 19 | 50.20 |
| 07/10/2026 16:39 | 3 | 50.20 |
| 07/10/2026 16:39 | 10 | 50.21 |
| 07/10/2026 16:39 | 100 | 50.21 |
| 07/10/2026 16:39 | 25 | 50.22 |
| 07/10/2026 16:37 | 78 | 50.27 |
| 07/10/2026 16:37 | 100 | 50.27 |
| 07/10/2026 16:37 | 100 | 50.26 |
| 07/10/2026 16:36 | 5 | 50.185 |
| 07/10/2026 16:36 | 5 | 50.185 |
| 07/10/2026 16:33 | 30 | 50.13 |
| 07/10/2026 16:33 | 1 | 50.16 |
| 07/10/2026 16:33 | 83 | 50.16 |
| 07/10/2026 16:32 | 100 | 50.12 |
| 07/10/2026 16:32 | 36 | 50.13 |
| 07/10/2026 16:32 | 100 | 50.14 |
| 07/10/2026 16:32 | 12 | 50.16 |
| 07/10/2026 16:32 | 92 | 50.17 |
| 07/10/2026 16:32 | 8 | 50.17 |
| 07/10/2026 16:32 | 5 | 50.19 |
| 07/10/2026 16:32 | 100 | 50.19 |
| 07/10/2026 16:32 | 7 | 50.21 |
| 07/10/2026 16:32 | 5 | 50.21 |
| 07/10/2026 16:32 | 100 | 50.21 |
| 07/10/2026 16:31 | 14 | 50.22 |
| 07/10/2026 16:31 | 1 | 50.22 |
| 07/10/2026 16:31 | 60 | 50.22 |
| 07/10/2026 16:31 | 1 | 50.22 |
| 07/10/2026 16:31 | 39 | 50.22 |
| 07/10/2026 16:31 | 22 | 50.23 |
| 07/10/2026 16:30 | 7 | 50.29 |
| 07/10/2026 16:30 | 93 | 50.29 |
| 07/10/2026 16:30 | 7 | 50.29 |
| 07/10/2026 16:30 | 100 | 50.28 |
| 07/10/2026 16:30 | 18 | 50.28 |
| 07/10/2026 16:29 | 2 | 50.29 |
| 07/10/2026 16:29 | 1 | 50.28 |
| 07/10/2026 16:28 | 44 | 50.23 |
| 07/10/2026 16:28 | 25 | 50.245 |
| 07/10/2026 16:28 | 25 | 50.245 |
| 07/10/2026 16:28 | 4 | 50.23 |
| 07/10/2026 16:28 | 43 | 50.24 |
| 07/10/2026 16:28 | 8 | 50.24 |
| 07/10/2026 16:28 | 7 | 50.24 |
| 07/10/2026 16:28 | 13 | 50.24 |
| 07/10/2026 16:28 | 15 | 50.25 |
| 07/10/2026 16:28 | 70 | 50.25 |
| 07/10/2026 16:28 | 5 | 50.275 |
| 07/10/2026 16:28 | 3 | 50.275 |
| 07/10/2026 16:28 | 2 | 50.26 |
| 07/10/2026 16:28 | 28 | 50.25 |
| 07/10/2026 16:28 | 4 | 50.25 |
| 07/10/2026 16:28 | 7 | 50.25 |
| 07/10/2026 16:28 | 12 | 50.25 |
| 07/10/2026 16:28 | 100 | 50.26 |
| 07/10/2026 16:28 | 5 | 50.26 |
| 07/10/2026 16:28 | 10 | 50.26 |
| 07/10/2026 16:28 | 100 | 50.26 |
| 07/10/2026 16:21 | 1 | 50.26 |
| 07/10/2026 16:21 | 3 | 50.25 |
| 07/10/2026 16:21 | 1 | 50.24 |
| 07/10/2026 16:21 | 3 | 50.24 |
| 07/10/2026 16:21 | 29 | 50.24 |
| 07/10/2026 16:21 | 48 | 50.24 |
| 07/10/2026 16:21 | 1 | 50.24 |
| 07/10/2026 16:21 | 33 | 50.23 |
| 07/10/2026 16:21 | 85 | 50.23 |
| 07/10/2026 16:21 | 82 | 50.23 |
| 07/10/2026 16:20 | 6 | 50.11 |
| 07/10/2026 16:20 | 4 | 50.11 |
| 07/10/2026 16:20 | 5 | 50.11 |
| 07/10/2026 16:20 | 1 | 50.11 |
| 07/10/2026 16:16 | 3 | 50.11 |
| 07/10/2026 16:07 | 4 | 50.21 |
| 07/10/2026 16:04 | 4 | 50.04 |
| 07/10/2026 16:02 | 25 | 50.04 |
| 07/10/2026 15:46 | 85 | 50.11 |
| 07/10/2026 15:46 | 4 | 50.04 |
| 07/10/2026 15:46 | 100 | 50.04 |
| 07/10/2026 15:46 | 5 | 50.04 |
| 07/10/2026 15:46 | 5 | 50.03 |
| 07/10/2026 15:46 | 100 | 50.03 |
| 07/10/2026 15:44 | 1 | 49.715 |
| 07/10/2026 15:41 | 1 | 49.665 |
| 07/10/2026 15:38 | 1 | 49.48 |
| 07/10/2026 15:31 | 1 | 49.65 |
| 07/10/2026 15:30 | 30 | 49.58 |
| 07/10/2026 15:30 | 8 | 49.58 |
| 07/10/2026 15:30 | 1535 | 49.58 |
| 07/10/2026 15:30 | 1535 | 49.58 |