Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
46.80
-0.24
(
-0.51% )
|
46.80
|
2,500 |
46.84
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 55047 | 46.80 |
| 09/28/2026 21:59 | 100 | 46.80 |
| 09/28/2026 21:59 | 13 | 46.81 |
| 09/28/2026 21:59 | 9 | 46.82 |
| 09/28/2026 21:59 | 2 | 46.82 |
| 09/28/2026 21:59 | 1 | 46.84 |
| 09/28/2026 21:59 | 100 | 46.84 |
| 09/28/2026 21:59 | 5 | 46.83 |
| 09/28/2026 21:59 | 100 | 46.80 |
| 09/28/2026 21:59 | 86 | 46.80 |
| 09/28/2026 21:59 | 14 | 46.80 |
| 09/28/2026 21:59 | 100 | 46.80 |
| 09/28/2026 21:59 | 100 | 46.80 |
| 09/28/2026 21:59 | 50 | 46.80 |
| 09/28/2026 21:59 | 1 | 46.82 |
| 09/28/2026 21:59 | 1 | 46.82 |
| 09/28/2026 21:59 | 1 | 46.82 |
| 09/28/2026 21:59 | 1 | 46.82 |
| 09/28/2026 21:59 | 1 | 46.84 |
| 09/28/2026 21:59 | 100 | 46.84 |
| 09/28/2026 21:59 | 28 | 46.84 |
| 09/28/2026 21:59 | 72 | 46.84 |
| 09/28/2026 21:59 | 28 | 46.84 |
| 09/28/2026 21:59 | 20 | 46.84 |
| 09/28/2026 21:59 | 63 | 46.84 |
| 09/28/2026 21:59 | 9 | 46.80 |
| 09/28/2026 21:59 | 4 | 46.80 |
| 09/28/2026 21:59 | 1 | 46.82 |
| 09/28/2026 21:59 | 5 | 46.80 |
| 09/28/2026 21:59 | 64 | 46.83 |
| 09/28/2026 21:59 | 1 | 46.82 |
| 09/28/2026 21:59 | 7 | 46.84 |
| 09/28/2026 21:59 | 34 | 46.83 |
| 09/28/2026 21:59 | 32 | 46.80 |
| 09/28/2026 21:59 | 16 | 46.80 |
| 09/28/2026 21:59 | 16 | 46.80 |
| 09/28/2026 21:59 | 4 | 46.80 |
| 09/28/2026 21:59 | 2 | 46.82 |
| 09/28/2026 21:59 | 2 | 46.82 |
| 09/28/2026 21:59 | 9 | 46.84 |
| 09/28/2026 21:59 | 76 | 46.80 |
| 09/28/2026 21:59 | 6 | 46.81 |
| 09/28/2026 21:59 | 1 | 46.81 |
| 09/28/2026 21:59 | 21 | 46.84 |
| 09/28/2026 21:59 | 1 | 46.80 |
| 09/28/2026 21:59 | 1 | 46.80 |
| 09/28/2026 21:59 | 40 | 46.82 |
| 09/28/2026 21:59 | 1 | 46.80 |
| 09/28/2026 21:59 | 1 | 46.80 |
| 09/28/2026 21:59 | 6 | 46.83 |
| 09/28/2026 21:59 | 94 | 46.82 |
| 09/28/2026 21:59 | 5 | 46.825 |
| 09/28/2026 21:59 | 1 | 46.825 |
| 09/28/2026 21:59 | 16 | 46.83 |
| 09/28/2026 21:59 | 41 | 46.83 |
| 09/28/2026 21:59 | 1 | 46.83 |
| 09/28/2026 21:59 | 29 | 46.83 |
| 09/28/2026 21:59 | 1 | 46.815 |
| 09/28/2026 21:59 | 1 | 46.815 |
| 09/28/2026 21:59 | 99 | 46.815 |
| 09/28/2026 21:59 | 1 | 46.815 |
| 09/28/2026 21:59 | 9 | 46.815 |
| 09/28/2026 21:59 | 2 | 46.815 |
| 09/28/2026 21:59 | 3 | 46.815 |
| 09/28/2026 21:59 | 1 | 46.815 |
| 09/28/2026 21:59 | 100 | 46.82 |
| 09/28/2026 21:59 | 25 | 46.815 |
| 09/28/2026 21:59 | 31 | 46.815 |
| 09/28/2026 21:59 | 1 | 46.815 |
| 09/28/2026 21:59 | 1 | 46.815 |
| 09/28/2026 21:59 | 42 | 46.815 |
| 09/28/2026 21:59 | 77 | 46.80 |
| 09/28/2026 21:59 | 100 | 46.80 |
| 09/28/2026 21:59 | 98 | 46.80 |
| 09/28/2026 21:59 | 2 | 46.80 |
| 09/28/2026 21:59 | 2 | 46.79 |
| 09/28/2026 21:59 | 100 | 46.79 |
| 09/28/2026 21:59 | 13 | 46.79 |
| 09/28/2026 21:59 | 3 | 46.79 |
| 09/28/2026 21:59 | 87 | 46.79 |
| 09/28/2026 21:59 | 7 | 46.79 |
| 09/28/2026 21:59 | 6 | 46.79 |
| 09/28/2026 21:59 | 20 | 46.78 |
| 09/28/2026 21:59 | 29 | 46.78 |
| 09/28/2026 21:59 | 54 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 54 | 46.77 |
| 09/28/2026 21:59 | 29 | 46.77 |
| 09/28/2026 21:59 | 1 | 46.77 |
| 09/28/2026 21:59 | 1 | 46.77 |
| 09/28/2026 21:59 | 15 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 4 | 46.77 |
| 09/28/2026 21:59 | 20 | 46.77 |
| 09/28/2026 21:59 | 11 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.755 |
| 09/28/2026 21:59 | 5 | 46.77 |
| 09/28/2026 21:59 | 20 | 46.77 |
| 09/28/2026 21:59 | 20 | 46.77 |
| 09/28/2026 21:59 | 55 | 46.76 |
| 09/28/2026 21:59 | 90 | 46.75 |
| 09/28/2026 21:59 | 76 | 46.75 |
| 09/28/2026 21:59 | 24 | 46.75 |
| 09/28/2026 21:59 | 20 | 46.75 |
| 09/28/2026 21:59 | 81 | 46.75 |
| 09/28/2026 21:59 | 20 | 46.75 |
| 09/28/2026 21:59 | 2 | 46.75 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 34 | 46.77 |
| 09/28/2026 21:59 | 66 | 46.77 |
| 09/28/2026 21:59 | 34 | 46.77 |
| 09/28/2026 21:59 | 5 | 46.77 |
| 09/28/2026 21:59 | 5 | 46.77 |
| 09/28/2026 21:59 | 18 | 46.77 |
| 09/28/2026 21:59 | 38 | 46.77 |
| 09/28/2026 21:59 | 62 | 46.77 |
| 09/28/2026 21:59 | 38 | 46.77 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 11 | 46.75 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 13 | 46.75 |
| 09/28/2026 21:59 | 50 | 46.75 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 3 | 46.75 |
| 09/28/2026 21:59 | 21 | 46.75 |
| 09/28/2026 21:59 | 12 | 46.75 |
| 09/28/2026 21:59 | 100 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 21 | 46.75 |
| 09/28/2026 21:59 | 1 | 46.76 |
| 09/28/2026 21:59 | 21 | 46.76 |
| 09/28/2026 21:59 | 1 | 46.77 |
| 09/28/2026 21:59 | 30 | 46.75 |
| 09/28/2026 21:59 | 3 | 46.75 |
| 09/28/2026 21:59 | 19 | 46.75 |
| 09/28/2026 21:59 | 28 | 46.76 |
| 09/28/2026 21:59 | 2 | 46.77 |
| 09/28/2026 21:59 | 1 | 46.77 |
| 09/28/2026 21:59 | 99 | 46.77 |
| 09/28/2026 21:59 | 1 | 46.77 |
| 09/28/2026 21:59 | 46 | 46.75 |
| 09/28/2026 21:59 | 1 | 46.75 |
| 09/28/2026 21:59 | 34 | 46.75 |
| 09/28/2026 21:59 | 100 | 46.75 |
| 09/28/2026 21:59 | 14 | 46.75 |
| 09/28/2026 21:59 | 27 | 46.75 |
| 09/28/2026 21:59 | 25 | 46.75 |
| 09/28/2026 21:59 | 3 | 46.75 |
| 09/28/2026 21:59 | 42 | 46.75 |
| 09/28/2026 21:59 | 3 | 46.77 |
| 09/28/2026 21:59 | 1 | 46.77 |
| 09/28/2026 21:59 | 35 | 46.75 |
| 09/28/2026 21:59 | 100 | 46.77 |
| 09/28/2026 21:59 | 2 | 46.75 |
| 09/28/2026 21:59 | 21 | 46.75 |
| 09/28/2026 21:58 | 46 | 46.79 |
| 09/28/2026 21:58 | 9 | 46.79 |
| 09/28/2026 21:58 | 11 | 46.79 |
| 09/28/2026 21:58 | 24 | 46.79 |
| 09/28/2026 21:58 | 10 | 46.79 |
| 09/28/2026 21:58 | 24 | 46.78 |
| 09/28/2026 21:58 | 6 | 46.78 |
| 09/28/2026 21:58 | 6 | 46.78 |
| 09/28/2026 21:58 | 10 | 46.78 |
| 09/28/2026 21:58 | 2 | 46.78 |
| 09/28/2026 21:58 | 3 | 46.78 |
| 09/28/2026 21:58 | 1 | 46.78 |
| 09/28/2026 21:58 | 21 | 46.76 |
| 09/28/2026 21:58 | 1 | 46.76 |
| 09/28/2026 21:58 | 100 | 46.77 |
| 09/28/2026 21:58 | 30 | 46.77 |
| 09/28/2026 21:58 | 100 | 46.77 |
| 09/28/2026 21:58 | 23 | 46.77 |
| 09/28/2026 21:58 | 30 | 46.77 |
| 09/28/2026 21:58 | 20 | 46.77 |
| 09/28/2026 21:58 | 8 | 46.78 |
| 09/28/2026 21:58 | 2 | 46.78 |
| 09/28/2026 21:58 | 6 | 46.78 |
| 09/28/2026 21:58 | 7 | 46.78 |
| 09/28/2026 21:58 | 7 | 46.79 |
| 09/28/2026 21:58 | 2 | 46.78 |
| 09/28/2026 21:58 | 100 | 46.78 |
| 09/28/2026 21:58 | 50 | 46.78 |
| 09/28/2026 21:58 | 44 | 46.78 |
| 09/28/2026 21:58 | 6 | 46.78 |
| 09/28/2026 21:57 | 92 | 46.79 |
| 09/28/2026 21:57 | 40 | 46.79 |
| 09/28/2026 21:57 | 14 | 46.79 |
| 09/28/2026 21:57 | 44 | 46.80 |
| 09/28/2026 21:57 | 56 | 46.80 |
| 09/28/2026 21:57 | 33 | 46.80 |
| 09/28/2026 21:57 | 7 | 46.80 |
| 09/28/2026 21:57 | 9 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 66 | 46.80 |
| 09/28/2026 21:57 | 24 | 46.80 |
| 09/28/2026 21:57 | 9 | 46.80 |
| 09/28/2026 21:57 | 14 | 46.80 |
| 09/28/2026 21:57 | 122 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 9 | 46.80 |
| 09/28/2026 21:57 | 23 | 46.80 |
| 09/28/2026 21:57 | 12 | 46.80 |
| 09/28/2026 21:57 | 1 | 46.80 |
| 09/28/2026 21:57 | 12 | 46.80 |
| 09/28/2026 21:57 | 22 | 46.80 |
| 09/28/2026 21:57 | 22 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 12 | 46.80 |
| 09/28/2026 21:57 | 100 | 46.80 |
| 09/28/2026 21:57 | 33 | 46.80 |
| 09/28/2026 21:57 | 60 | 46.80 |
| 09/28/2026 21:57 | 30 | 46.80 |
| 09/28/2026 21:57 | 37 | 46.81 |
| 09/28/2026 21:57 | 70 | 46.80 |
| 09/28/2026 21:57 | 1 | 46.80 |
| 09/28/2026 21:57 | 1 | 46.80 |
| 09/28/2026 21:57 | 21 | 46.80 |
| 09/28/2026 21:57 | 2 | 46.84 |
| 09/28/2026 21:56 | 12 | 46.84 |
| 09/28/2026 21:56 | 52 | 46.85 |
| 09/28/2026 21:56 | 14 | 46.85 |
| 09/28/2026 21:56 | 1 | 46.81 |
| 09/28/2026 21:56 | 41 | 46.81 |
| 09/28/2026 21:56 | 9 | 46.81 |
| 09/28/2026 21:56 | 2 | 46.81 |
| 09/28/2026 21:55 | 11 | 46.85 |
| 09/28/2026 21:55 | 35 | 46.81 |
| 09/28/2026 21:55 | 4 | 46.86 |
| 09/28/2026 21:55 | 53 | 46.84 |
| 09/28/2026 21:55 | 47 | 46.84 |
| 09/28/2026 21:55 | 71 | 46.84 |
| 09/28/2026 21:55 | 135 | 46.84 |
| 09/28/2026 21:55 | 98 | 46.84 |
| 09/28/2026 21:55 | 1 | 46.84 |
| 09/28/2026 21:55 | 33 | 46.84 |
| 09/28/2026 21:55 | 1 | 46.84 |
| 09/28/2026 21:55 | 30 | 46.84 |
| 09/28/2026 21:55 | 70 | 46.84 |
| 09/28/2026 21:55 | 100 | 46.84 |
| 09/28/2026 21:55 | 100 | 46.84 |
| 09/28/2026 21:55 | 100 | 46.84 |
| 09/28/2026 21:55 | 100 | 46.84 |
| 09/28/2026 21:53 | 100 | 46.84 |
| 09/28/2026 21:53 | 100 | 46.82 |
| 09/28/2026 21:53 | 100 | 46.82 |
| 09/28/2026 21:52 | 45 | 46.79 |
| 09/28/2026 21:52 | 55 | 46.79 |
| 09/28/2026 21:52 | 100 | 46.79 |
| 09/28/2026 21:52 | 100 | 46.79 |
| 09/28/2026 21:52 | 100 | 46.79 |
| 09/28/2026 21:49 | 7 | 46.76 |
| 09/28/2026 21:49 | 3 | 46.76 |
| 09/28/2026 21:49 | 7 | 46.76 |
| 09/28/2026 21:49 | 1 | 46.76 |
| 09/28/2026 21:49 | 7 | 46.76 |
| 09/28/2026 21:49 | 69 | 46.76 |
| 09/28/2026 21:49 | 11 | 46.76 |
| 09/28/2026 21:49 | 20 | 46.76 |
| 09/28/2026 21:49 | 1 | 46.76 |
| 09/28/2026 21:49 | 7 | 46.76 |
| 09/28/2026 21:49 | 7 | 46.76 |
| 09/28/2026 21:49 | 3 | 46.76 |
| 09/28/2026 21:49 | 100 | 46.79 |
| 09/28/2026 21:48 | 2 | 46.76 |
| 09/28/2026 21:48 | 7 | 46.76 |
| 09/28/2026 21:48 | 172 | 46.76 |
| 09/28/2026 21:48 | 47 | 46.78 |
| 09/28/2026 21:48 | 41 | 46.78 |
| 09/28/2026 21:48 | 10 | 46.77 |
| 09/28/2026 21:48 | 1 | 46.77 |
| 09/28/2026 21:48 | 10 | 46.77 |
| 09/28/2026 21:48 | 1 | 46.77 |
| 09/28/2026 21:48 | 15 | 46.77 |
| 09/28/2026 21:46 | 1 | 46.74 |
| 09/28/2026 21:46 | 30 | 46.74 |
| 09/28/2026 21:46 | 60 | 46.74 |
| 09/28/2026 21:46 | 100 | 46.74 |
| 09/28/2026 21:46 | 48 | 46.71 |
| 09/28/2026 21:45 | 190 | 46.73 |
| 09/28/2026 21:45 | 100 | 46.725 |
| 09/28/2026 21:45 | 2 | 46.72 |
| 09/28/2026 21:45 | 1 | 46.71 |
| 09/28/2026 21:45 | 2 | 46.71 |
| 09/28/2026 21:45 | 18 | 46.73 |
| 09/28/2026 21:45 | 2 | 46.73 |
| 09/28/2026 21:45 | 5 | 46.73 |
| 09/28/2026 21:45 | 100 | 46.73 |
| 09/28/2026 21:44 | 2 | 46.71 |
| 09/28/2026 21:44 | 2 | 46.705 |
| 09/28/2026 21:44 | 2 | 46.705 |
| 09/28/2026 21:43 | 2 | 46.705 |
| 09/28/2026 21:43 | 2 | 46.705 |
| 09/28/2026 21:43 | 2 | 46.705 |
| 09/28/2026 21:43 | 2 | 46.705 |
| 09/28/2026 21:43 | 3 | 46.69 |
| 09/28/2026 21:43 | 1 | 46.69 |
| 09/28/2026 21:42 | 1 | 46.71 |
| 09/28/2026 21:42 | 100 | 46.71 |
| 09/28/2026 21:42 | 2 | 46.71 |
| 09/28/2026 21:41 | 11 | 46.70 |
| 09/28/2026 21:41 | 10 | 46.70 |
| 09/28/2026 21:41 | 10 | 46.70 |
| 09/28/2026 21:41 | 2 | 46.70 |
| 09/28/2026 21:41 | 6 | 46.685 |
| 09/28/2026 21:40 | 3 | 46.69 |
| 09/28/2026 21:40 | 39 | 46.69 |
| 09/28/2026 21:40 | 1 | 46.69 |
| 09/28/2026 21:40 | 30 | 46.69 |
| 09/28/2026 21:40 | 10 | 46.71 |
| 09/28/2026 21:40 | 29 | 46.71 |
| 09/28/2026 21:39 | 9 | 46.71 |
| 09/28/2026 21:39 | 25 | 46.71 |
| 09/28/2026 21:38 | 1 | 46.69 |
| 09/28/2026 21:38 | 2 | 46.69 |
| 09/28/2026 21:38 | 9 | 46.70 |
| 09/28/2026 21:37 | 24 | 46.69 |
| 09/28/2026 21:37 | 73 | 46.69 |
| 09/28/2026 21:37 | 2 | 46.69 |
| 09/28/2026 21:37 | 6 | 46.69 |
| 09/28/2026 21:35 | 43 | 46.69 |
| 09/28/2026 21:35 | 30 | 46.69 |
| 09/28/2026 21:35 | 20 | 46.69 |
| 09/28/2026 21:35 | 1 | 46.69 |
| 09/28/2026 21:35 | 1 | 46.70 |
| 09/28/2026 21:35 | 100 | 46.70 |
| 09/28/2026 21:35 | 1 | 46.69 |
| 09/28/2026 21:35 | 1 | 46.69 |
| 09/28/2026 21:35 | 100 | 46.68 |
| 09/28/2026 21:35 | 13 | 46.68 |
| 09/28/2026 21:34 | 1 | 46.66 |
| 09/28/2026 21:33 | 6 | 46.64 |
| 09/28/2026 21:33 | 6 | 46.635 |
| 09/28/2026 21:33 | 25 | 46.65 |
| 09/28/2026 21:33 | 12 | 46.64 |
| 09/28/2026 21:33 | 10 | 46.64 |
| 09/28/2026 21:33 | 1 | 46.65 |
| 09/28/2026 21:32 | 16 | 46.65 |
| 09/28/2026 21:32 | 5 | 46.65 |
| 09/28/2026 21:32 | 10 | 46.66 |
| 09/28/2026 21:32 | 40 | 46.66 |
| 09/28/2026 21:32 | 10 | 46.66 |
| 09/28/2026 21:32 | 10 | 46.66 |
| 09/28/2026 21:32 | 1 | 46.67 |
| 09/28/2026 21:32 | 3 | 46.67 |
| 09/28/2026 21:30 | 3 | 46.69 |
| 09/28/2026 21:30 | 5 | 46.67 |
| 09/28/2026 21:30 | 2 | 46.67 |
| 09/28/2026 21:30 | 1 | 46.69 |
| 09/28/2026 21:29 | 30 | 46.69 |
| 09/28/2026 21:29 | 1 | 46.69 |
| 09/28/2026 21:28 | 1 | 46.66 |
| 09/28/2026 21:28 | 3 | 46.69 |
| 09/28/2026 21:28 | 10 | 46.66 |
| 09/28/2026 21:28 | 12 | 46.66 |
| 09/28/2026 21:28 | 100 | 46.67 |
| 09/28/2026 21:28 | 100 | 46.67 |
| 09/28/2026 21:28 | 22 | 46.67 |
| 09/28/2026 21:28 | 30 | 46.67 |
| 09/28/2026 21:28 | 100 | 46.67 |
| 09/28/2026 21:27 | 10 | 46.70 |
| 09/28/2026 21:24 | 13 | 46.67 |
| 09/28/2026 21:24 | 41 | 46.67 |
| 09/28/2026 21:24 | 100 | 46.65 |
| 09/28/2026 21:24 | 9 | 46.65 |
| 09/28/2026 21:24 | 1 | 46.62 |
| 09/28/2026 21:24 | 100 | 46.63 |
| 09/28/2026 21:23 | 120 | 46.63 |
| 09/28/2026 21:23 | 100 | 46.63 |
| 09/28/2026 21:23 | 100 | 46.63 |
| 09/28/2026 21:23 | 100 | 46.63 |
| 09/28/2026 21:23 | 17 | 46.65 |
| 09/28/2026 21:23 | 5 | 46.70 |
| 09/28/2026 21:23 | 95 | 46.70 |
| 09/28/2026 21:23 | 5 | 46.69 |
| 09/28/2026 21:23 | 100 | 46.69 |
| 09/28/2026 21:23 | 400 | 46.69 |
| 09/28/2026 21:23 | 10 | 46.68 |
| 09/28/2026 21:23 | 41 | 46.68 |
| 09/28/2026 21:22 | 4 | 46.67 |
| 09/28/2026 21:22 | 155 | 46.67 |
| 09/28/2026 21:22 | 40 | 46.67 |
| 09/28/2026 21:22 | 5 | 46.67 |
| 09/28/2026 21:21 | 3 | 46.66 |
| 09/28/2026 21:20 | 4 | 46.66 |
| 09/28/2026 21:20 | 1 | 46.65 |
| 09/28/2026 21:20 | 4 | 46.65 |
| 09/28/2026 21:20 | 37 | 46.65 |
| 09/28/2026 21:20 | 5 | 46.64 |
| 09/28/2026 21:19 | 100 | 46.61 |
| 09/28/2026 21:19 | 25 | 46.63 |
| 09/28/2026 21:19 | 2 | 46.63 |
| 09/28/2026 21:19 | 1 | 46.63 |
| 09/28/2026 21:19 | 1 | 46.63 |
| 09/28/2026 21:19 | 1 | 46.63 |
| 09/28/2026 21:17 | 1 | 46.605 |
| 09/28/2026 21:13 | 5 | 46.60 |
| 09/28/2026 21:13 | 31 | 46.61 |
| 09/28/2026 21:13 | 5 | 46.63 |
| 09/28/2026 21:13 | 5 | 46.63 |
| 09/28/2026 21:13 | 21 | 46.62 |
| 09/28/2026 21:13 | 20 | 46.62 |
| 09/28/2026 21:13 | 75 | 46.63 |
| 09/28/2026 21:13 | 25 | 46.63 |
| 09/28/2026 21:08 | 20 | 46.64 |
| 09/28/2026 21:08 | 33 | 46.64 |
| 09/28/2026 21:08 | 5 | 46.64 |
| 09/28/2026 21:08 | 22 | 46.64 |
| 09/28/2026 21:08 | 3 | 46.65 |
| 09/28/2026 21:08 | 30 | 46.65 |
| 09/28/2026 21:08 | 13 | 46.65 |
| 09/28/2026 21:03 | 13 | 46.66 |
| 09/28/2026 21:03 | 9 | 46.65 |
| 09/28/2026 20:59 | 1 | 46.71 |
| 09/28/2026 20:59 | 1 | 46.69 |
| 09/28/2026 20:59 | 1 | 46.69 |
| 09/28/2026 20:59 | 100 | 46.69 |
| 09/28/2026 20:59 | 1 | 46.67 |
| 09/28/2026 20:59 | 12 | 46.65 |
| 09/28/2026 20:59 | 19 | 46.65 |
| 09/28/2026 20:59 | 3 | 46.65 |
| 09/28/2026 20:52 | 8 | 46.69 |
| 09/28/2026 20:52 | 12 | 46.69 |
| 09/28/2026 20:52 | 10 | 46.69 |
| 09/28/2026 20:52 | 8 | 46.69 |
| 09/28/2026 20:52 | 16 | 46.70 |
| 09/28/2026 20:52 | 10 | 46.70 |
| 09/28/2026 20:52 | 9 | 46.70 |
| 09/28/2026 20:52 | 22 | 46.70 |
| 09/28/2026 20:51 | 100 | 46.71 |
| 09/28/2026 20:51 | 100 | 46.71 |
| 09/28/2026 20:51 | 12 | 46.71 |
| 09/28/2026 20:48 | 1 | 46.75 |
| 09/28/2026 20:48 | 1 | 46.75 |
| 09/28/2026 20:48 | 1 | 46.75 |
| 09/28/2026 20:48 | 1 | 46.75 |
| 09/28/2026 20:48 | 100 | 46.73 |
| 09/28/2026 20:44 | 30 | 46.74 |
| 09/28/2026 20:44 | 1 | 46.74 |
| 09/28/2026 20:43 | 1 | 46.77 |
| 09/28/2026 20:41 | 2 | 46.75 |
| 09/28/2026 20:41 | 1 | 46.75 |
| 09/28/2026 20:41 | 1 | 46.71 |
| 09/28/2026 20:41 | 30 | 46.71 |
| 09/28/2026 20:41 | 29 | 46.71 |
| 09/28/2026 20:41 | 50 | 46.73 |
| 09/28/2026 20:40 | 3 | 46.73 |
| 09/28/2026 20:39 | 22 | 46.72 |
| 09/28/2026 20:39 | 3 | 46.73 |
| 09/28/2026 20:39 | 1 | 46.73 |
| 09/28/2026 20:39 | 22 | 46.73 |
| 09/28/2026 20:39 | 18 | 46.73 |
| 09/28/2026 20:39 | 1 | 46.76 |
| 09/28/2026 20:38 | 12 | 46.73 |
| 09/28/2026 20:37 | 5 | 46.75 |
| 09/28/2026 20:37 | 100 | 46.77 |
| 09/28/2026 20:34 | 2 | 46.785 |
| 09/28/2026 20:33 | 20 | 46.78 |
| 09/28/2026 20:32 | 1 | 46.75 |
| 09/28/2026 20:31 | 100 | 46.78 |
| 09/28/2026 20:31 | 1 | 46.78 |
| 09/28/2026 20:31 | 100 | 46.78 |
| 09/28/2026 20:31 | 1 | 46.79 |
| 09/28/2026 20:31 | 100 | 46.77 |
| 09/28/2026 20:31 | 20 | 46.77 |
| 09/28/2026 20:29 | 22 | 46.78 |
| 09/28/2026 20:29 | 3 | 46.78 |
| 09/28/2026 20:29 | 6 | 46.78 |
| 09/28/2026 20:29 | 41 | 46.78 |
| 09/28/2026 20:29 | 1 | 46.78 |
| 09/28/2026 20:29 | 1 | 46.77 |
| 09/28/2026 20:29 | 2 | 46.77 |
| 09/28/2026 20:29 | 1 | 46.77 |
| 09/28/2026 20:29 | 1 | 46.77 |
| 09/28/2026 20:29 | 1 | 46.77 |
| 09/28/2026 20:29 | 1 | 46.76 |
| 09/28/2026 20:29 | 1 | 46.77 |
| 09/28/2026 20:29 | 1 | 46.77 |
| 09/28/2026 20:28 | 2 | 46.75 |
| 09/28/2026 20:28 | 2 | 46.75 |
| 09/28/2026 20:28 | 16 | 46.74 |
| 09/28/2026 20:28 | 42 | 46.75 |
| 09/28/2026 20:28 | 58 | 46.75 |
| 09/28/2026 20:28 | 1 | 46.77 |
| 09/28/2026 20:27 | 1 | 46.77 |
| 09/28/2026 20:27 | 1 | 46.77 |
| 09/28/2026 20:21 | 1 | 46.76 |
| 09/28/2026 20:21 | 45 | 46.76 |
| 09/28/2026 20:21 | 1 | 46.76 |
| 09/28/2026 20:21 | 55 | 46.76 |
| 09/28/2026 20:20 | 3 | 46.75 |
| 09/28/2026 20:19 | 17 | 46.73 |
| 09/28/2026 20:19 | 23 | 46.73 |
| 09/28/2026 20:19 | 100 | 46.73 |
| 09/28/2026 20:19 | 60 | 46.73 |
| 09/28/2026 20:19 | 100 | 46.73 |
| 09/28/2026 20:19 | 96 | 46.73 |
| 09/28/2026 20:19 | 4 | 46.73 |
| 09/28/2026 20:16 | 48 | 46.71 |
| 09/28/2026 20:16 | 100 | 46.71 |
| 09/28/2026 20:15 | 29 | 46.72 |
| 09/28/2026 20:15 | 22 | 46.72 |
| 09/28/2026 20:15 | 22 | 46.72 |
| 09/28/2026 20:15 | 25 | 46.74 |
| 09/28/2026 20:09 | 100 | 46.74 |
| 09/28/2026 20:08 | 5 | 46.76 |
| 09/28/2026 20:08 | 1 | 46.76 |
| 09/28/2026 20:06 | 30 | 46.74 |
| 09/28/2026 20:06 | 20 | 46.74 |
| 09/28/2026 20:06 | 20 | 46.74 |
| 09/28/2026 20:02 | 70 | 46.75 |
| 09/28/2026 20:02 | 34 | 46.75 |
| 09/28/2026 20:02 | 9 | 46.75 |
| 09/28/2026 20:02 | 27 | 46.75 |
| 09/28/2026 20:01 | 19 | 46.81 |
| 09/28/2026 20:00 | 1 | 46.80 |
| 09/28/2026 20:00 | 3 | 46.80 |
| 09/28/2026 19:59 | 5 | 46.77 |
| 09/28/2026 19:59 | 1 | 46.80 |
| 09/28/2026 19:56 | 30 | 46.80 |
| 09/28/2026 19:53 | 7 | 46.79 |
| 09/28/2026 19:52 | 30 | 46.80 |
| 09/28/2026 19:51 | 6 | 46.80 |
| 09/28/2026 19:51 | 1 | 46.76 |
| 09/28/2026 19:51 | 4 | 46.76 |
| 09/28/2026 19:51 | 18 | 46.76 |
| 09/28/2026 19:49 | 75 | 46.76 |
| 09/28/2026 19:49 | 25 | 46.75 |
| 09/28/2026 19:49 | 100 | 46.71 |
| 09/28/2026 19:49 | 5 | 46.75 |
| 09/28/2026 19:45 | 1 | 46.72 |
| 09/28/2026 19:44 | 9 | 46.68 |
| 09/28/2026 19:43 | 66 | 46.70 |
| 09/28/2026 19:43 | 100 | 46.68 |
| 09/28/2026 19:43 | 41 | 46.68 |
| 09/28/2026 19:39 | 33 | 46.70 |
| 09/28/2026 19:39 | 21 | 46.68 |
| 09/28/2026 19:39 | 100 | 46.68 |
| 09/28/2026 19:39 | 100 | 46.68 |
| 09/28/2026 19:37 | 1 | 46.63 |
| 09/28/2026 19:37 | 22 | 46.65 |
| 09/28/2026 19:37 | 22 | 46.65 |
| 09/28/2026 19:37 | 20 | 46.65 |
| 09/28/2026 19:36 | 17 | 46.66 |
| 09/28/2026 19:36 | 10 | 46.66 |
| 09/28/2026 19:36 | 10 | 46.66 |
| 09/28/2026 19:36 | 1 | 46.66 |
| 09/28/2026 19:36 | 4 | 46.66 |
| 09/28/2026 19:36 | 18 | 46.66 |
| 09/28/2026 19:35 | 22 | 46.67 |
| 09/28/2026 19:35 | 10 | 46.67 |
| 09/28/2026 19:34 | 1 | 46.70 |
| 09/28/2026 19:34 | 11 | 46.67 |
| 09/28/2026 19:32 | 20 | 46.70 |
| 09/28/2026 19:32 | 30 | 46.70 |
| 09/28/2026 19:32 | 50 | 46.71 |
| 09/28/2026 19:32 | 50 | 46.71 |
| 09/28/2026 19:32 | 1 | 46.71 |
| 09/28/2026 19:30 | 28 | 46.725 |
| 09/28/2026 19:29 | 100 | 46.73 |
| 09/28/2026 19:29 | 4 | 46.75 |
| 09/28/2026 19:26 | 25 | 46.75 |
| 09/28/2026 19:25 | 7 | 46.76 |
| 09/28/2026 19:25 | 9 | 46.71 |
| 09/28/2026 19:25 | 100 | 46.71 |
| 09/28/2026 19:24 | 38 | 46.68 |
| 09/28/2026 19:24 | 14 | 46.68 |
| 09/28/2026 19:24 | 86 | 46.68 |
| 09/28/2026 19:21 | 100 | 46.66 |
| 09/28/2026 19:20 | 100 | 46.63 |
| 09/28/2026 19:19 | 3 | 46.67 |
| 09/28/2026 19:16 | 1 | 46.64 |
| 09/28/2026 19:16 | 100 | 46.64 |
| 09/28/2026 19:15 | 1 | 46.63 |
| 09/28/2026 19:14 | 100 | 46.67 |
| 09/28/2026 19:14 | 2 | 46.68 |
| 09/28/2026 19:14 | 33 | 46.68 |
| 09/28/2026 19:14 | 20 | 46.69 |
| 09/28/2026 19:14 | 1 | 46.69 |
| 09/28/2026 19:12 | 1 | 46.77 |
| 09/28/2026 19:11 | 15 | 46.73 |
| 09/28/2026 19:11 | 25 | 46.73 |
| 09/28/2026 19:11 | 25 | 46.73 |
| 09/28/2026 19:11 | 25 | 46.73 |
| 09/28/2026 19:11 | 100 | 46.73 |
| 09/28/2026 19:11 | 100 | 46.76 |
| 09/28/2026 19:11 | 100 | 46.75 |
| 09/28/2026 19:11 | 30 | 46.73 |
| 09/28/2026 19:11 | 100 | 46.71 |
| 09/28/2026 19:06 | 3 | 46.69 |
| 09/28/2026 19:06 | 30 | 46.69 |
| 09/28/2026 19:06 | 100 | 46.69 |
| 09/28/2026 19:06 | 24 | 46.69 |
| 09/28/2026 19:05 | 10 | 46.65 |
| 09/28/2026 18:59 | 100 | 46.65 |
| 09/28/2026 18:59 | 100 | 46.67 |
| 09/28/2026 18:56 | 98 | 46.64 |
| 09/28/2026 18:56 | 300 | 46.64 |
| 09/28/2026 18:53 | 1 | 46.60 |
| 09/28/2026 18:53 | 1 | 46.61 |
| 09/28/2026 18:53 | 33 | 46.61 |
| 09/28/2026 18:52 | 2 | 46.63 |
| 09/28/2026 18:51 | 21 | 46.64 |
| 09/28/2026 18:51 | 79 | 46.65 |
| 09/28/2026 18:51 | 21 | 46.65 |
| 09/28/2026 18:51 | 2 | 46.65 |
| 09/28/2026 18:49 | 3 | 46.68 |
| 09/28/2026 18:47 | 2 | 46.68 |
| 09/28/2026 18:46 | 100 | 46.68 |
| 09/28/2026 18:46 | 100 | 46.68 |
| 09/28/2026 18:45 | 100 | 46.66 |
| 09/28/2026 18:45 | 8 | 46.66 |
| 09/28/2026 18:44 | 4 | 46.64 |
| 09/28/2026 18:44 | 96 | 46.64 |
| 09/28/2026 18:44 | 48 | 46.63 |
| 09/28/2026 18:44 | 2 | 46.63 |
| 09/28/2026 18:44 | 100 | 46.59 |
| 09/28/2026 18:44 | 10 | 46.59 |
| 09/28/2026 18:44 | 100 | 46.59 |
| 09/28/2026 18:40 | 6 | 46.55 |
| 09/28/2026 18:39 | 2 | 46.55 |
| 09/28/2026 18:39 | 5 | 46.55 |
| 09/28/2026 18:34 | 100 | 46.53 |
| 09/28/2026 18:34 | 6 | 46.54 |
| 09/28/2026 18:34 | 7 | 46.54 |
| 09/28/2026 18:34 | 22 | 46.54 |
| 09/28/2026 18:33 | 12 | 46.55 |
| 09/28/2026 18:33 | 54 | 46.55 |
| 09/28/2026 18:33 | 23 | 46.56 |
| 09/28/2026 18:33 | 77 | 46.56 |
| 09/28/2026 18:28 | 25 | 46.65 |
| 09/28/2026 18:26 | 40 | 46.60 |
| 09/28/2026 18:26 | 100 | 46.60 |
| 09/28/2026 18:25 | 100 | 46.54 |
| 09/28/2026 18:24 | 22 | 46.50 |
| 09/28/2026 18:24 | 78 | 46.50 |
| 09/28/2026 18:24 | 10 | 46.48 |
| 09/28/2026 18:22 | 25 | 46.445 |
| 09/28/2026 18:22 | 25 | 46.445 |
| 09/28/2026 18:20 | 8 | 46.47 |
| 09/28/2026 18:20 | 82 | 46.47 |
| 09/28/2026 18:20 | 118 | 46.47 |
| 09/28/2026 18:20 | 1 | 46.46 |
| 09/28/2026 18:20 | 24 | 46.45 |
| 09/28/2026 18:20 | 24 | 46.44 |
| 09/28/2026 18:20 | 1 | 46.43 |
| 09/28/2026 18:20 | 40 | 46.42 |
| 09/28/2026 18:20 | 37 | 46.42 |
| 09/28/2026 18:20 | 53 | 46.42 |
| 09/28/2026 18:20 | 10 | 46.42 |
| 09/28/2026 18:20 | 100 | 46.42 |
| 09/28/2026 18:20 | 100 | 46.42 |
| 09/28/2026 18:17 | 11 | 46.37 |
| 09/28/2026 18:17 | 190 | 46.40 |
| 09/28/2026 18:16 | 13 | 46.42 |
| 09/28/2026 18:15 | 22 | 46.40 |
| 09/28/2026 18:15 | 6 | 46.42 |
| 09/28/2026 18:15 | 2 | 46.42 |
| 09/28/2026 18:15 | 1 | 46.43 |
| 09/28/2026 18:15 | 200 | 46.45 |
| 09/28/2026 18:15 | 200 | 46.48 |
| 09/28/2026 18:15 | 33 | 46.48 |
| 09/28/2026 18:15 | 100 | 46.49 |
| 09/28/2026 18:15 | 216 | 46.49 |
| 09/28/2026 18:15 | 5 | 46.525 |
| 09/28/2026 18:14 | 25 | 46.53 |
| 09/28/2026 18:14 | 4 | 46.53 |
| 09/28/2026 18:14 | 25 | 46.53 |
| 09/28/2026 18:14 | 10 | 46.54 |
| 09/28/2026 18:14 | 100 | 46.54 |
| 09/28/2026 18:14 | 299 | 46.54 |
| 09/28/2026 18:13 | 1 | 46.54 |
| 09/28/2026 18:04 | 100 | 46.49 |
| 09/28/2026 18:00 | 7 | 46.52 |
| 09/28/2026 18:00 | 46 | 46.53 |
| 09/28/2026 18:00 | 1 | 46.49 |
| 09/28/2026 18:00 | 30 | 46.47 |
| 09/28/2026 18:00 | 30 | 46.47 |
| 09/28/2026 18:00 | 1 | 46.47 |
| 09/28/2026 18:00 | 9 | 46.47 |
| 09/28/2026 18:00 | 43 | 46.47 |
| 09/28/2026 18:00 | 21 | 46.47 |
| 09/28/2026 17:59 | 36 | 46.47 |
| 09/28/2026 17:57 | 11 | 46.44 |
| 09/28/2026 17:57 | 20 | 46.44 |
| 09/28/2026 17:57 | 21 | 46.44 |
| 09/28/2026 17:57 | 7 | 46.44 |
| 09/28/2026 17:57 | 100 | 46.44 |
| 09/28/2026 17:51 | 100 | 46.50 |
| 09/28/2026 17:51 | 43 | 46.48 |
| 09/28/2026 17:51 | 65 | 46.45 |
| 09/28/2026 17:51 | 2 | 46.45 |
| 09/28/2026 17:51 | 35 | 46.45 |
| 09/28/2026 17:51 | 65 | 46.45 |
| 09/28/2026 17:49 | 22 | 46.53 |
| 09/28/2026 17:47 | 2 | 46.54 |
| 09/28/2026 17:47 | 40 | 46.50 |
| 09/28/2026 17:47 | 100 | 46.50 |
| 09/28/2026 17:47 | 100 | 46.50 |
| 09/28/2026 17:47 | 10 | 46.50 |
| 09/28/2026 17:47 | 54 | 46.50 |
| 09/28/2026 17:47 | 46 | 46.50 |
| 09/28/2026 17:47 | 55 | 46.50 |
| 09/28/2026 17:45 | 8 | 46.47 |
| 09/28/2026 17:41 | 2 | 46.50 |
| 09/28/2026 17:38 | 3 | 46.53 |
| 09/28/2026 17:37 | 15 | 46.49 |
| 09/28/2026 17:31 | 6 | 46.51 |
| 09/28/2026 17:31 | 300 | 46.51 |
| 09/28/2026 17:31 | 100 | 46.51 |
| 09/28/2026 17:31 | 25 | 46.49 |
| 09/28/2026 17:31 | 25 | 46.49 |
| 09/28/2026 17:30 | 1 | 46.45 |
| 09/28/2026 17:28 | 44 | 46.40 |
| 09/28/2026 17:28 | 56 | 46.40 |
| 09/28/2026 17:28 | 40 | 46.40 |
| 09/28/2026 17:28 | 28 | 46.40 |
| 09/28/2026 17:28 | 32 | 46.40 |
| 09/28/2026 17:27 | 17 | 46.38 |
| 09/28/2026 17:26 | 1 | 46.39 |
| 09/28/2026 17:26 | 4 | 46.39 |
| 09/28/2026 17:26 | 7 | 46.40 |
| 09/28/2026 17:26 | 8 | 46.41 |
| 09/28/2026 17:26 | 13 | 46.41 |
| 09/28/2026 17:25 | 3 | 46.44 |
| 09/28/2026 17:25 | 1 | 46.44 |
| 09/28/2026 17:19 | 20 | 46.46 |
| 09/28/2026 17:18 | 3 | 46.52 |
| 09/28/2026 17:12 | 10 | 46.47 |
| 09/28/2026 17:09 | 95 | 46.40 |
| 09/28/2026 17:09 | 100 | 46.40 |
| 09/28/2026 17:09 | 70 | 46.40 |
| 09/28/2026 17:09 | 30 | 46.40 |
| 09/28/2026 17:09 | 100 | 46.40 |
| 09/28/2026 17:09 | 100 | 46.40 |
| 09/28/2026 17:08 | 5 | 46.44 |
| 09/28/2026 17:06 | 1 | 46.50 |
| 09/28/2026 17:05 | 4 | 46.52 |
| 09/28/2026 17:05 | 2 | 46.52 |
| 09/28/2026 17:04 | 100 | 46.56 |
| 09/28/2026 17:04 | 4 | 46.59 |
| 09/28/2026 17:03 | 10 | 46.62 |
| 09/28/2026 17:02 | 4 | 46.685 |
| 09/28/2026 16:57 | 30 | 46.69 |
| 09/28/2026 16:57 | 11 | 46.69 |
| 09/28/2026 16:57 | 19 | 46.69 |
| 09/28/2026 16:54 | 2 | 46.76 |
| 09/28/2026 16:50 | 25 | 46.69 |
| 09/28/2026 16:50 | 3 | 46.69 |
| 09/28/2026 16:50 | 2 | 46.68 |
| 09/28/2026 16:49 | 1 | 46.70 |
| 09/28/2026 16:49 | 100 | 46.73 |
| 09/28/2026 16:49 | 12 | 46.73 |
| 09/28/2026 16:49 | 30 | 46.73 |
| 09/28/2026 16:49 | 100 | 46.73 |
| 09/28/2026 16:49 | 100 | 46.73 |
| 09/28/2026 16:49 | 1 | 46.80 |
| 09/28/2026 16:49 | 28 | 46.80 |
| 09/28/2026 16:49 | 3 | 46.80 |
| 09/28/2026 16:49 | 13 | 46.80 |
| 09/28/2026 16:49 | 13 | 46.80 |
| 09/28/2026 16:49 | 1 | 46.80 |
| 09/28/2026 16:49 | 4 | 46.80 |
| 09/28/2026 16:49 | 4 | 46.80 |
| 09/28/2026 16:49 | 4 | 46.80 |
| 09/28/2026 16:49 | 5 | 46.80 |
| 09/28/2026 16:49 | 100 | 46.80 |
| 09/28/2026 16:44 | 100 | 46.86 |
| 09/28/2026 16:41 | 25 | 46.855 |
| 09/28/2026 16:38 | 11 | 46.85 |
| 09/28/2026 16:38 | 1 | 46.86 |
| 09/28/2026 16:38 | 4 | 46.86 |
| 09/28/2026 16:38 | 4 | 46.86 |
| 09/28/2026 16:38 | 2 | 46.86 |
| 09/28/2026 16:38 | 3 | 46.86 |
| 09/28/2026 16:38 | 100 | 46.86 |
| 09/28/2026 16:32 | 100 | 46.87 |
| 09/28/2026 16:29 | 1 | 46.94 |
| 09/28/2026 16:27 | 15 | 46.83 |
| 09/28/2026 16:24 | 30 | 46.84 |
| 09/28/2026 16:24 | 1 | 46.84 |
| 09/28/2026 16:16 | 5 | 46.885 |
| 09/28/2026 16:16 | 100 | 46.89 |
| 09/28/2026 16:16 | 100 | 46.90 |
| 09/28/2026 16:16 | 3 | 46.91 |
| 09/28/2026 16:15 | 53 | 46.94 |
| 09/28/2026 16:15 | 47 | 46.94 |
| 09/28/2026 16:15 | 14 | 46.965 |
| 09/28/2026 16:15 | 100 | 46.95 |
| 09/28/2026 16:15 | 81 | 47.00 |
| 09/28/2026 16:14 | 1 | 46.94 |
| 09/28/2026 16:14 | 30 | 46.94 |
| 09/28/2026 16:13 | 1 | 46.97 |
| 09/28/2026 16:13 | 1 | 46.97 |
| 09/28/2026 16:13 | 25 | 46.995 |
| 09/28/2026 16:12 | 1 | 46.97 |
| 09/28/2026 16:07 | 11 | 46.99 |
| 09/28/2026 16:07 | 1 | 46.98 |
| 09/28/2026 16:07 | 1 | 46.96 |
| 09/28/2026 16:07 | 500 | 46.96 |
| 09/28/2026 16:00 | 10 | 46.85 |
| 09/28/2026 16:00 | 1 | 46.88 |
| 09/28/2026 16:00 | 16 | 46.88 |
| 09/28/2026 16:00 | 2 | 46.94 |
| 09/28/2026 15:56 | 7 | 47.00 |
| 09/28/2026 15:56 | 52 | 47.01 |
| 09/28/2026 15:56 | 9 | 47.02 |
| 09/28/2026 15:56 | 3 | 47.02 |
| 09/28/2026 15:56 | 78 | 47.02 |
| 09/28/2026 15:48 | 100 | 47.05 |
| 09/28/2026 15:48 | 10 | 47.05 |
| 09/28/2026 15:39 | 5 | 46.84 |
| 09/28/2026 15:38 | 1 | 46.85 |
| 09/28/2026 15:38 | 52 | 46.91 |
| 09/28/2026 15:38 | 1 | 46.91 |
| 09/28/2026 15:38 | 78 | 46.92 |
| 09/28/2026 15:38 | 10 | 46.92 |
| 09/28/2026 15:38 | 69 | 46.93 |
| 09/28/2026 15:38 | 1 | 46.93 |
| 09/28/2026 15:37 | 9 | 47.11 |
| 09/28/2026 15:37 | 3 | 47.11 |
| 09/28/2026 15:36 | 10 | 47.11 |
| 09/28/2026 15:36 | 9 | 47.15 |
| 09/28/2026 15:35 | 9 | 47.20 |
| 09/28/2026 15:32 | 10 | 47.11 |
| 09/28/2026 15:30 | 1 | 47.04 |
| 09/28/2026 15:30 | 5 | 47.04 |
| 09/28/2026 15:30 | 3 | 47.22 |
| 09/28/2026 15:30 | 25 | 47.22 |
| 09/28/2026 15:30 | 1147 | 47.22 |
| 09/28/2026 15:30 | 1147 | 47.22 |