NW Nat Hldg Rg
NWN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:04
Bid
07/01/2025 - 21:47:01
Bid
Volume 		Ask
07/01/2025 - 21:47:01
Ask
Volume
40.59
+0.87 ( +2.19% )
40.57
100
40.62
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:47 50 40.58
07/01/2025 15:47 5 40.585
07/01/2025 15:47 50 40.58
07/01/2025 15:47 40 40.585
07/01/2025 15:47 200 40.59
07/01/2025 15:47 10 40.585
07/01/2025 15:47 50 40.58
07/01/2025 15:47 50 40.58
07/01/2025 15:47 50 40.58
07/01/2025 15:47 50 40.58
07/01/2025 15:47 1 40.58
07/01/2025 15:47 22 40.58
07/01/2025 15:47 49 40.58
07/01/2025 15:47 51 40.59
07/01/2025 15:47 49 40.59
07/01/2025 15:47 100 40.59
07/01/2025 15:47 1 40.58
07/01/2025 15:47 22 40.58
07/01/2025 15:47 24 40.58
07/01/2025 15:47 54 40.58
07/01/2025 15:47 2 40.58
07/01/2025 15:47 2 40.58
07/01/2025 15:47 1 40.58
07/01/2025 15:47 2 40.58
07/01/2025 15:47 1 40.58
07/01/2025 15:47 2 40.58
07/01/2025 15:47 21 40.58
07/01/2025 15:47 100 40.59
07/01/2025 15:47 50 40.58
07/01/2025 15:47 29 40.58
07/01/2025 15:47 72 40.59
07/01/2025 15:47 22 40.59
07/01/2025 15:47 3 40.59
07/01/2025 15:47 123 40.58
07/01/2025 15:47 72 40.59
07/01/2025 15:47 3 40.59
07/01/2025 15:47 1 40.59
07/01/2025 15:47 323 40.58
07/01/2025 15:47 23 40.59
07/01/2025 15:47 77 40.59
07/01/2025 15:47 25 40.59
07/01/2025 15:47 1 40.59
07/01/2025 15:47 1 40.59
07/01/2025 15:46 20 40.59
07/01/2025 15:46 20 40.59
07/01/2025 15:46 20 40.59
07/01/2025 15:46 3 40.60
07/01/2025 15:46 100 40.60
07/01/2025 15:46 900 40.60
07/01/2025 15:46 1 40.60
07/01/2025 15:46 59 40.58
07/01/2025 15:46 1 40.58
07/01/2025 15:46 5 40.60
07/01/2025 15:46 5 40.60
07/01/2025 15:46 13 40.60
07/01/2025 15:46 13 40.60
07/01/2025 15:46 13 40.60
07/01/2025 15:46 13 40.60
07/01/2025 15:46 3 40.60
07/01/2025 15:46 1 40.60
07/01/2025 15:46 20 40.60
07/01/2025 15:46 100 40.60
07/01/2025 15:46 183 40.60
07/01/2025 15:46 100 40.60
07/01/2025 15:46 100 40.60
07/01/2025 15:46 100 40.60
07/01/2025 15:46 20 40.60
07/01/2025 15:46 100 40.60
07/01/2025 15:46 10 40.60
07/01/2025 15:46 1 40.60
07/01/2025 15:46 15 40.60
07/01/2025 15:46 37 40.60
07/01/2025 15:46 300 40.60
07/01/2025 15:46 30 40.60
07/01/2025 15:46 9 40.60
07/01/2025 15:46 10 40.60
07/01/2025 15:46 4 40.60
07/01/2025 15:46 10 40.585
07/01/2025 15:46 63 40.60
07/01/2025 15:46 20 40.60
07/01/2025 15:46 11 40.60
07/01/2025 15:46 6 40.60
07/01/2025 15:46 1 40.58
07/01/2025 15:46 100 40.585
07/01/2025 15:46 100 40.585
07/01/2025 15:46 14 40.585
07/01/2025 15:46 100 40.5902
07/01/2025 15:46 3 40.585
07/01/2025 15:45 10 40.585
07/01/2025 15:45 50 40.585
07/01/2025 15:45 1 40.5924
07/01/2025 15:45 8 40.585
07/01/2025 15:45 252 40.5738
07/01/2025 15:45 9 40.585
07/01/2025 15:45 24 40.60
07/01/2025 15:45 16 40.60
07/01/2025 15:45 50 40.585
07/01/2025 15:45 8 40.585
07/01/2025 15:45 5 40.585
07/01/2025 15:45 100 40.585
07/01/2025 15:45 25 40.583
07/01/2025 15:45 1 40.585
07/01/2025 15:45 9 40.585
07/01/2025 15:45 20 40.57
07/01/2025 15:45 40 40.585
07/01/2025 15:45 3 40.581
07/01/2025 15:45 100 40.585
07/01/2025 15:45 8 40.585
07/01/2025 15:45 100 40.599
07/01/2025 15:45 100 40.585
07/01/2025 15:45 100 40.585
07/01/2025 15:44 10 40.585
07/01/2025 15:44 10 40.585
07/01/2025 15:44 4 40.5945
07/01/2025 15:44 25 40.5812
07/01/2025 15:44 8 40.585
07/01/2025 15:44 5 40.585
07/01/2025 15:44 99 40.585
07/01/2025 15:44 8 40.585
07/01/2025 15:44 7 40.585
07/01/2025 15:44 1 40.585
07/01/2025 15:44 10 40.585
07/01/2025 15:44 1 40.60
07/01/2025 15:44 100 40.585
07/01/2025 15:44 8 40.585
07/01/2025 15:44 3 40.585
07/01/2025 15:44 10 40.585
07/01/2025 15:44 10 40.585
07/01/2025 15:44 1 40.60
07/01/2025 15:44 13 40.59
07/01/2025 15:44 10 40.585
07/01/2025 15:44 10 40.585
07/01/2025 15:44 4 40.58
07/01/2025 15:44 13 40.585
07/01/2025 15:44 13 40.585
07/01/2025 15:44 13 40.585
07/01/2025 15:44 13 40.585
07/01/2025 15:44 13 40.585
07/01/2025 15:44 100 40.585
07/01/2025 15:44 400 40.585
07/01/2025 15:44 400 40.585
07/01/2025 15:44 3 40.57
07/01/2025 15:44 1 40.57
07/01/2025 15:44 3 40.60
07/01/2025 15:44 1 40.60
07/01/2025 15:44 1 40.60
07/01/2025 15:43 10 40.585
07/01/2025 15:43 10 40.585
07/01/2025 15:43 10 40.585
07/01/2025 15:43 50 40.585
07/01/2025 15:43 10 40.585
07/01/2025 15:43 10 40.585
07/01/2025 15:43 100 40.60
07/01/2025 15:43 100 40.585
07/01/2025 15:43 100 40.585
07/01/2025 15:43 150 40.585
07/01/2025 15:43 10 40.585
07/01/2025 15:43 12 40.57
07/01/2025 15:43 3 40.57
07/01/2025 15:43 44 40.58
07/01/2025 15:43 1 40.58
07/01/2025 15:43 11 40.59
07/01/2025 15:43 100 40.59
07/01/2025 15:43 10 40.59
07/01/2025 15:43 1 40.61
07/01/2025 15:43 1 40.5961
07/01/2025 15:43 75 40.59
07/01/2025 15:43 1 40.58
07/01/2025 15:43 26 40.5705
07/01/2025 15:43 25 40.59
07/01/2025 15:42 100 40.59
07/01/2025 15:42 1 40.589
07/01/2025 15:42 1 40.59
07/01/2025 15:42 19 40.59
07/01/2025 15:42 1 40.59
07/01/2025 15:42 9 40.59
07/01/2025 15:42 7 40.58
07/01/2025 15:42 7 40.58
07/01/2025 15:42 1 40.58
07/01/2025 15:42 17 40.58
07/01/2025 15:42 100 40.58
07/01/2025 15:42 99 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 24 40.60
07/01/2025 15:42 25 40.60
07/01/2025 15:42 25 40.60
07/01/2025 15:42 1 40.60
07/01/2025 15:42 100 40.59
07/01/2025 15:42 24 40.59
07/01/2025 15:42 14 40.59
07/01/2025 15:42 86 40.59
07/01/2025 15:42 45 40.5579
07/01/2025 15:42 4 40.60
07/01/2025 15:42 25 40.60
07/01/2025 15:42 15 40.60
07/01/2025 15:42 24 40.60
07/01/2025 15:42 11 40.60
07/01/2025 15:42 5 40.60
07/01/2025 15:42 337 40.60
07/01/2025 15:42 7 40.61
07/01/2025 15:42 13 40.61
07/01/2025 15:42 13 40.61
07/01/2025 15:42 13 40.61
07/01/2025 15:42 13 40.61
07/01/2025 15:42 13 40.61
07/01/2025 15:42 4 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 13 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 2 40.61
07/01/2025 15:42 2 40.61
07/01/2025 15:42 10 40.61
07/01/2025 15:42 9 40.61
07/01/2025 15:42 15 40.61
07/01/2025 15:42 105 40.61
07/01/2025 15:42 87 40.615
07/01/2025 15:42 13 40.615
07/01/2025 15:42 83 40.61
07/01/2025 15:42 9 40.61
07/01/2025 15:42 5 40.61
07/01/2025 15:42 2 40.61
07/01/2025 15:42 80 40.61
07/01/2025 15:42 20 40.61
07/01/2025 15:42 15 40.61
07/01/2025 15:42 20 40.61
07/01/2025 15:42 16 40.61
07/01/2025 15:42 17 40.61
07/01/2025 15:42 34 40.61
07/01/2025 15:42 100 40.61
07/01/2025 15:42 100 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 9 40.61
07/01/2025 15:42 42 40.61
07/01/2025 15:42 114 40.61
07/01/2025 15:42 86 40.61
07/01/2025 15:42 1 40.61
07/01/2025 15:42 10 40.59
07/01/2025 15:42 1 40.59
07/01/2025 15:42 10 40.60
07/01/2025 15:42 45 40.60
07/01/2025 15:42 45 40.60
07/01/2025 15:42 26 40.5442
07/01/2025 15:42 10 40.59
07/01/2025 15:42 100 40.60