NW Nat Hldg Rg
NWN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:46:47
Bid
09/03/2025 - 17:50:48
Bid
Volume 		Ask
09/03/2025 - 17:50:48
Ask
Volume
41.36
-0.06 ( -0.14% )
41.34
100
41.39
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:45 1 41.39
09/03/2025 11:45 10 41.38
09/03/2025 11:45 3 41.38
09/03/2025 11:45 100 41.38
09/03/2025 11:45 1 41.38
09/03/2025 11:45 1 41.38
09/03/2025 11:45 13 41.38
09/03/2025 11:45 10 41.38
09/03/2025 11:45 12 41.38
09/03/2025 11:45 10 41.38
09/03/2025 11:45 12 41.38
09/03/2025 11:45 15 41.38
09/03/2025 11:45 5 41.38
09/03/2025 11:45 1 41.38
09/03/2025 11:45 2 41.38
09/03/2025 11:45 1 41.38
09/03/2025 11:45 1 41.38
09/03/2025 11:45 4 41.38
09/03/2025 11:45 4 41.38
09/03/2025 11:45 1 41.38
09/03/2025 11:45 20 41.38
09/03/2025 11:45 7 41.38
09/03/2025 11:45 1 41.38
09/03/2025 11:45 3 41.38
09/03/2025 11:45 40 41.38
09/03/2025 11:45 200 41.365
09/03/2025 11:44 464 41.39
09/03/2025 11:44 34 41.36
09/03/2025 11:43 10 41.37
09/03/2025 11:43 267 41.365
09/03/2025 11:43 6 41.37
09/03/2025 11:43 51 41.36
09/03/2025 11:43 26 41.37
09/03/2025 11:43 25 41.38
09/03/2025 11:43 6 41.36
09/03/2025 11:43 3 41.36
09/03/2025 11:43 8 41.37
09/03/2025 11:43 25 41.38
09/03/2025 11:43 100 41.38
09/03/2025 11:43 19 41.38
09/03/2025 11:43 1 41.38
09/03/2025 11:43 10 41.38
09/03/2025 11:43 11 41.38
09/03/2025 11:43 1 41.39
09/03/2025 11:43 8 41.38
09/03/2025 11:43 10 41.38
09/03/2025 11:43 18 41.38
09/03/2025 11:43 4 41.38
09/03/2025 11:43 17 41.38
09/03/2025 11:43 34 41.39
09/03/2025 11:43 4 41.39
09/03/2025 11:43 5 41.39
09/03/2025 11:43 8 41.39
09/03/2025 11:43 31 41.38
09/03/2025 11:43 21 41.38
09/03/2025 11:43 21 41.38
09/03/2025 11:43 1 41.39
09/03/2025 11:43 21 41.39
09/03/2025 11:43 25 41.39
09/03/2025 11:42 1 41.39
09/03/2025 11:42 20 41.41
09/03/2025 11:42 35 41.39
09/03/2025 11:42 2 41.39