Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.38
-0.30
(
-0.58% )
|
51.34
|
3,300 |
51.38
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 37943 | 51.38 |
| 07/27/2026 21:59 | 100 | 51.38 |
| 07/27/2026 21:59 | 22 | 51.38 |
| 07/27/2026 21:59 | 1 | 51.38 |
| 07/27/2026 21:59 | 5 | 51.35 |
| 07/27/2026 21:59 | 1 | 51.35 |
| 07/27/2026 21:59 | 57 | 51.35 |
| 07/27/2026 21:59 | 32 | 51.35 |
| 07/27/2026 21:59 | 1 | 51.39 |
| 07/27/2026 21:59 | 3 | 51.39 |
| 07/27/2026 21:59 | 6 | 51.39 |
| 07/27/2026 21:59 | 1 | 51.35 |
| 07/27/2026 21:59 | 52 | 51.39 |
| 07/27/2026 21:59 | 8 | 51.39 |
| 07/27/2026 21:59 | 4 | 51.34 |
| 07/27/2026 21:59 | 1 | 51.39 |
| 07/27/2026 21:59 | 27 | 51.35 |
| 07/27/2026 21:59 | 1 | 51.39 |
| 07/27/2026 21:59 | 7 | 51.39 |
| 07/27/2026 21:59 | 3 | 51.34 |
| 07/27/2026 21:59 | 2 | 51.34 |
| 07/27/2026 21:59 | 1 | 51.38 |
| 07/27/2026 21:59 | 1 | 51.38 |
| 07/27/2026 21:59 | 17 | 51.36 |
| 07/27/2026 21:59 | 83 | 51.36 |
| 07/27/2026 21:59 | 1 | 51.36 |
| 07/27/2026 21:59 | 1 | 51.38 |
| 07/27/2026 21:59 | 16 | 51.36 |
| 07/27/2026 21:59 | 84 | 51.36 |
| 07/27/2026 21:59 | 5 | 51.36 |
| 07/27/2026 21:59 | 1 | 51.36 |
| 07/27/2026 21:59 | 2 | 51.38 |
| 07/27/2026 21:59 | 100 | 51.36 |
| 07/27/2026 21:59 | 10 | 51.35 |
| 07/27/2026 21:59 | 90 | 51.35 |
| 07/27/2026 21:59 | 100 | 51.38 |
| 07/27/2026 21:59 | 17 | 51.38 |
| 07/27/2026 21:59 | 33 | 51.38 |
| 07/27/2026 21:59 | 75 | 51.38 |
| 07/27/2026 21:59 | 27 | 51.38 |
| 07/27/2026 21:59 | 4 | 51.38 |
| 07/27/2026 21:59 | 21 | 51.38 |
| 07/27/2026 21:59 | 1 | 51.38 |
| 07/27/2026 21:59 | 45 | 51.38 |
| 07/27/2026 21:59 | 21 | 51.38 |
| 07/27/2026 21:59 | 100 | 51.37 |
| 07/27/2026 21:59 | 100 | 51.37 |
| 07/27/2026 21:59 | 34 | 51.37 |
| 07/27/2026 21:59 | 66 | 51.37 |
| 07/27/2026 21:59 | 12 | 51.36 |
| 07/27/2026 21:59 | 4 | 51.36 |
| 07/27/2026 21:59 | 20 | 51.36 |
| 07/27/2026 21:59 | 18 | 51.36 |
| 07/27/2026 21:59 | 4 | 51.36 |
| 07/27/2026 21:59 | 90 | 51.34 |
| 07/27/2026 21:59 | 29 | 51.325 |
| 07/27/2026 21:59 | 8 | 51.325 |
| 07/27/2026 21:59 | 45 | 51.34 |
| 07/27/2026 21:59 | 1 | 51.34 |
| 07/27/2026 21:59 | 45 | 51.34 |
| 07/27/2026 21:59 | 41 | 51.34 |
| 07/27/2026 21:59 | 59 | 51.34 |
| 07/27/2026 21:59 | 1 | 51.34 |
| 07/27/2026 21:58 | 10 | 51.39 |
| 07/27/2026 21:58 | 6 | 51.36 |
| 07/27/2026 21:58 | 45 | 51.36 |
| 07/27/2026 21:58 | 1 | 51.36 |
| 07/27/2026 21:58 | 45 | 51.36 |
| 07/27/2026 21:58 | 5 | 51.36 |
| 07/27/2026 21:58 | 2 | 51.36 |
| 07/27/2026 21:58 | 1 | 51.36 |
| 07/27/2026 21:58 | 65 | 51.36 |
| 07/27/2026 21:58 | 13 | 51.42 |
| 07/27/2026 21:57 | 90 | 51.395 |
| 07/27/2026 21:57 | 9 | 51.41 |
| 07/27/2026 21:57 | 21 | 51.41 |
| 07/27/2026 21:57 | 19 | 51.41 |
| 07/27/2026 21:57 | 81 | 51.41 |
| 07/27/2026 21:57 | 4 | 51.39 |
| 07/27/2026 21:57 | 7 | 51.37 |
| 07/27/2026 21:57 | 16 | 51.37 |
| 07/27/2026 21:57 | 15 | 51.37 |
| 07/27/2026 21:57 | 140 | 51.37 |
| 07/27/2026 21:57 | 91 | 51.37 |
| 07/27/2026 21:57 | 24 | 51.37 |
| 07/27/2026 21:57 | 23 | 51.37 |
| 07/27/2026 21:57 | 42 | 51.37 |
| 07/27/2026 21:57 | 42 | 51.37 |
| 07/27/2026 21:57 | 58 | 51.37 |
| 07/27/2026 21:57 | 16 | 51.37 |
| 07/27/2026 21:57 | 35 | 51.34 |
| 07/27/2026 21:56 | 50 | 51.34 |
| 07/27/2026 21:56 | 1 | 51.37 |
| 07/27/2026 21:56 | 40 | 51.37 |
| 07/27/2026 21:56 | 10 | 51.37 |
| 07/27/2026 21:56 | 58 | 51.38 |
| 07/27/2026 21:56 | 25 | 51.38 |
| 07/27/2026 21:56 | 15 | 51.38 |
| 07/27/2026 21:56 | 10 | 51.38 |
| 07/27/2026 21:56 | 1 | 51.38 |
| 07/27/2026 21:56 | 15 | 51.38 |
| 07/27/2026 21:56 | 200 | 51.38 |
| 07/27/2026 21:56 | 20 | 51.38 |
| 07/27/2026 21:56 | 100 | 51.38 |
| 07/27/2026 21:56 | 80 | 51.38 |
| 07/27/2026 21:56 | 40 | 51.38 |
| 07/27/2026 21:56 | 23 | 51.38 |
| 07/27/2026 21:56 | 100 | 51.38 |
| 07/27/2026 21:56 | 20 | 51.38 |
| 07/27/2026 21:56 | 11 | 51.38 |
| 07/27/2026 21:56 | 6 | 51.435 |
| 07/27/2026 21:56 | 22 | 51.39 |
| 07/27/2026 21:55 | 11 | 51.43 |
| 07/27/2026 21:55 | 47 | 51.39 |
| 07/27/2026 21:55 | 1 | 51.39 |
| 07/27/2026 21:55 | 90 | 51.40 |
| 07/27/2026 21:55 | 4 | 51.40 |
| 07/27/2026 21:55 | 24 | 51.40 |
| 07/27/2026 21:55 | 10 | 51.435 |
| 07/27/2026 21:55 | 90 | 51.435 |
| 07/27/2026 21:54 | 10 | 51.41 |
| 07/27/2026 21:54 | 15 | 51.41 |
| 07/27/2026 21:54 | 13 | 51.435 |
| 07/27/2026 21:53 | 18 | 51.41 |
| 07/27/2026 21:53 | 7 | 51.41 |
| 07/27/2026 21:53 | 34 | 51.41 |
| 07/27/2026 21:49 | 68 | 51.47 |
| 07/27/2026 21:49 | 22 | 51.47 |
| 07/27/2026 21:49 | 78 | 51.47 |
| 07/27/2026 21:49 | 8 | 51.46 |
| 07/27/2026 21:49 | 9 | 51.47 |
| 07/27/2026 21:49 | 1 | 51.46 |
| 07/27/2026 21:49 | 5 | 51.47 |
| 07/27/2026 21:49 | 2 | 51.46 |
| 07/27/2026 21:49 | 2 | 51.46 |
| 07/27/2026 21:49 | 100 | 51.435 |
| 07/27/2026 21:49 | 35 | 51.40 |
| 07/27/2026 21:48 | 22 | 51.41 |
| 07/27/2026 21:48 | 69 | 51.46 |
| 07/27/2026 21:48 | 5 | 51.41 |
| 07/27/2026 21:47 | 1 | 51.41 |
| 07/27/2026 21:47 | 20 | 51.41 |
| 07/27/2026 21:45 | 14 | 51.41 |
| 07/27/2026 21:45 | 6 | 51.41 |
| 07/27/2026 21:44 | 88 | 51.44 |
| 07/27/2026 21:44 | 96 | 51.44 |
| 07/27/2026 21:43 | 10 | 51.47 |
| 07/27/2026 21:43 | 8 | 51.47 |
| 07/27/2026 21:43 | 19 | 51.47 |
| 07/27/2026 21:43 | 8 | 51.47 |
| 07/27/2026 21:41 | 35 | 51.46 |
| 07/27/2026 21:41 | 1 | 51.46 |
| 07/27/2026 21:41 | 1 | 51.46 |
| 07/27/2026 21:41 | 34 | 51.45 |
| 07/27/2026 21:41 | 100 | 51.45 |
| 07/27/2026 21:40 | 21 | 51.41 |
| 07/27/2026 21:40 | 100 | 51.42 |
| 07/27/2026 21:40 | 1 | 51.42 |
| 07/27/2026 21:40 | 10 | 51.42 |
| 07/27/2026 21:40 | 18 | 51.42 |
| 07/27/2026 21:40 | 44 | 51.42 |
| 07/27/2026 21:39 | 3 | 51.45 |
| 07/27/2026 21:39 | 100 | 51.45 |
| 07/27/2026 21:39 | 10 | 51.45 |
| 07/27/2026 21:39 | 1 | 51.45 |
| 07/27/2026 21:39 | 4 | 51.45 |
| 07/27/2026 21:39 | 33 | 51.45 |
| 07/27/2026 21:39 | 17 | 51.44 |
| 07/27/2026 21:37 | 1 | 51.42 |
| 07/27/2026 21:37 | 70 | 51.42 |
| 07/27/2026 21:37 | 26 | 51.42 |
| 07/27/2026 21:37 | 11 | 51.42 |
| 07/27/2026 21:37 | 18 | 51.42 |
| 07/27/2026 21:37 | 45 | 51.42 |
| 07/27/2026 21:37 | 100 | 51.40 |
| 07/27/2026 21:37 | 35 | 51.37 |
| 07/27/2026 21:35 | 100 | 51.37 |
| 07/27/2026 21:35 | 80 | 51.34 |
| 07/27/2026 21:34 | 1 | 51.33 |
| 07/27/2026 21:34 | 24 | 51.33 |
| 07/27/2026 21:33 | 6 | 51.34 |
| 07/27/2026 21:33 | 6 | 51.34 |
| 07/27/2026 21:33 | 3 | 51.35 |
| 07/27/2026 21:33 | 28 | 51.35 |
| 07/27/2026 21:29 | 1 | 51.36 |
| 07/27/2026 21:29 | 23 | 51.36 |
| 07/27/2026 21:29 | 1 | 51.36 |
| 07/27/2026 21:26 | 6 | 51.425 |
| 07/27/2026 21:25 | 35 | 51.42 |
| 07/27/2026 21:25 | 65 | 51.42 |
| 07/27/2026 21:25 | 1 | 51.42 |
| 07/27/2026 21:25 | 60 | 51.42 |
| 07/27/2026 21:25 | 15 | 51.42 |
| 07/27/2026 21:25 | 1 | 51.42 |
| 07/27/2026 21:25 | 15 | 51.42 |
| 07/27/2026 21:25 | 100 | 51.42 |
| 07/27/2026 21:25 | 3 | 51.41 |
| 07/27/2026 21:25 | 2 | 51.41 |
| 07/27/2026 21:25 | 1 | 51.41 |
| 07/27/2026 21:25 | 3 | 51.41 |
| 07/27/2026 21:25 | 26 | 51.41 |
| 07/27/2026 21:24 | 5 | 51.34 |
| 07/27/2026 21:23 | 10 | 51.33 |
| 07/27/2026 21:23 | 6 | 51.33 |
| 07/27/2026 21:21 | 1 | 51.33 |
| 07/27/2026 21:20 | 1 | 51.34 |
| 07/27/2026 21:20 | 8 | 51.34 |
| 07/27/2026 21:20 | 1 | 51.34 |
| 07/27/2026 21:20 | 5 | 51.34 |
| 07/27/2026 21:20 | 3 | 51.40 |
| 07/27/2026 21:20 | 6 | 51.40 |
| 07/27/2026 21:10 | 30 | 51.385 |
| 07/27/2026 21:09 | 30 | 51.39 |
| 07/27/2026 21:09 | 17 | 51.47 |
| 07/27/2026 21:09 | 15 | 51.47 |
| 07/27/2026 21:09 | 15 | 51.47 |
| 07/27/2026 21:09 | 100 | 51.47 |
| 07/27/2026 21:09 | 2 | 51.46 |
| 07/27/2026 21:09 | 3 | 51.46 |
| 07/27/2026 21:09 | 14 | 51.46 |
| 07/27/2026 21:05 | 1 | 51.35 |
| 07/27/2026 21:05 | 70 | 51.37 |
| 07/27/2026 21:05 | 30 | 51.37 |
| 07/27/2026 21:05 | 23 | 51.38 |
| 07/27/2026 21:05 | 100 | 51.39 |
| 07/27/2026 21:05 | 1 | 51.39 |
| 07/27/2026 21:05 | 2 | 51.39 |
| 07/27/2026 21:05 | 1 | 51.39 |
| 07/27/2026 21:05 | 12 | 51.39 |
| 07/27/2026 21:01 | 10 | 51.45 |
| 07/27/2026 20:58 | 8 | 51.41 |
| 07/27/2026 20:57 | 5 | 51.41 |
| 07/27/2026 20:57 | 26 | 51.42 |
| 07/27/2026 20:55 | 10 | 51.43 |
| 07/27/2026 20:54 | 100 | 51.48 |
| 07/27/2026 20:54 | 2 | 51.48 |
| 07/27/2026 20:54 | 15 | 51.48 |
| 07/27/2026 20:54 | 1 | 51.48 |
| 07/27/2026 20:54 | 159 | 51.48 |
| 07/27/2026 20:54 | 41 | 51.48 |
| 07/27/2026 20:54 | 2 | 51.47 |
| 07/27/2026 20:54 | 1 | 51.47 |
| 07/27/2026 20:54 | 2 | 51.47 |
| 07/27/2026 20:54 | 2 | 51.47 |
| 07/27/2026 20:54 | 2 | 51.47 |
| 07/27/2026 20:54 | 11 | 51.47 |
| 07/27/2026 20:54 | 12 | 51.40 |
| 07/27/2026 20:54 | 10 | 51.435 |
| 07/27/2026 20:52 | 1 | 51.39 |
| 07/27/2026 20:52 | 10 | 51.40 |
| 07/27/2026 20:52 | 10 | 51.40 |
| 07/27/2026 20:52 | 5 | 51.40 |
| 07/27/2026 20:51 | 25 | 51.435 |
| 07/27/2026 20:51 | 30 | 51.41 |
| 07/27/2026 20:49 | 25 | 51.435 |
| 07/27/2026 20:49 | 25 | 51.43 |
| 07/27/2026 20:49 | 17 | 51.41 |
| 07/27/2026 20:49 | 83 | 51.41 |
| 07/27/2026 20:49 | 100 | 51.41 |
| 07/27/2026 20:49 | 196 | 51.41 |
| 07/27/2026 20:49 | 489 | 51.41 |
| 07/27/2026 20:49 | 100 | 51.41 |
| 07/27/2026 20:49 | 2 | 51.41 |
| 07/27/2026 20:49 | 1 | 51.41 |
| 07/27/2026 20:49 | 90 | 51.42 |
| 07/27/2026 20:49 | 100 | 51.42 |
| 07/27/2026 20:48 | 1 | 51.43 |
| 07/27/2026 20:48 | 1 | 51.43 |
| 07/27/2026 20:48 | 10 | 51.43 |
| 07/27/2026 20:48 | 9 | 51.43 |
| 07/27/2026 20:48 | 9 | 51.43 |
| 07/27/2026 20:48 | 1 | 51.43 |
| 07/27/2026 20:47 | 5 | 51.44 |
| 07/27/2026 20:47 | 5 | 51.44 |
| 07/27/2026 20:46 | 10 | 51.44 |
| 07/27/2026 20:45 | 10 | 51.45 |
| 07/27/2026 20:45 | 7 | 51.45 |
| 07/27/2026 20:45 | 1 | 51.46 |
| 07/27/2026 20:45 | 1 | 51.46 |
| 07/27/2026 20:45 | 10 | 51.46 |
| 07/27/2026 20:41 | 1 | 51.54 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 1 | 51.53 |
| 07/27/2026 20:41 | 11 | 51.53 |
| 07/27/2026 20:41 | 100 | 51.53 |
| 07/27/2026 20:41 | 100 | 51.52 |
| 07/27/2026 20:34 | 99 | 51.44 |
| 07/27/2026 20:32 | 1 | 51.45 |
| 07/27/2026 20:28 | 1 | 51.43 |
| 07/27/2026 20:28 | 1 | 51.43 |
| 07/27/2026 20:28 | 1 | 51.43 |
| 07/27/2026 20:28 | 1 | 51.43 |
| 07/27/2026 20:28 | 1 | 51.43 |
| 07/27/2026 20:28 | 1 | 51.43 |
| 07/27/2026 20:28 | 2 | 51.43 |
| 07/27/2026 20:28 | 9 | 51.43 |
| 07/27/2026 20:24 | 10 | 51.42 |
| 07/27/2026 20:19 | 1 | 51.37 |
| 07/27/2026 20:18 | 1 | 51.38 |
| 07/27/2026 20:17 | 5 | 51.37 |
| 07/27/2026 20:16 | 2 | 51.28 |
| 07/27/2026 20:09 | 5 | 51.24 |
| 07/27/2026 20:07 | 72 | 51.33 |
| 07/27/2026 20:07 | 4 | 51.32 |
| 07/27/2026 20:07 | 8 | 51.32 |
| 07/27/2026 20:07 | 13 | 51.32 |
| 07/27/2026 20:07 | 3 | 51.31 |
| 07/27/2026 20:07 | 16 | 51.28 |
| 07/27/2026 20:07 | 84 | 51.28 |
| 07/27/2026 20:07 | 20 | 51.28 |
| 07/27/2026 20:07 | 20 | 51.28 |
| 07/27/2026 20:07 | 100 | 51.28 |
| 07/27/2026 20:07 | 1 | 51.27 |
| 07/27/2026 20:07 | 1 | 51.27 |
| 07/27/2026 20:07 | 2 | 51.27 |
| 07/27/2026 20:07 | 1 | 51.27 |
| 07/27/2026 20:04 | 3 | 51.27 |
| 07/27/2026 20:04 | 1 | 51.27 |
| 07/27/2026 19:59 | 1 | 51.27 |
| 07/27/2026 19:57 | 32 | 51.22 |
| 07/27/2026 19:56 | 32 | 51.22 |
| 07/27/2026 19:56 | 1 | 51.22 |
| 07/27/2026 19:56 | 11 | 51.20 |
| 07/27/2026 19:56 | 2 | 51.20 |
| 07/27/2026 19:56 | 41 | 51.24 |
| 07/27/2026 19:54 | 2 | 51.21 |
| 07/27/2026 19:54 | 9 | 51.21 |
| 07/27/2026 19:54 | 1 | 51.21 |
| 07/27/2026 19:54 | 8 | 51.22 |
| 07/27/2026 19:51 | 5 | 51.225 |
| 07/27/2026 19:50 | 1 | 51.22 |
| 07/27/2026 19:50 | 9 | 51.22 |
| 07/27/2026 19:50 | 100 | 51.22 |
| 07/27/2026 19:50 | 37 | 51.22 |
| 07/27/2026 19:50 | 2 | 51.22 |
| 07/27/2026 19:50 | 11 | 51.22 |
| 07/27/2026 19:50 | 12 | 51.22 |
| 07/27/2026 19:50 | 2 | 51.23 |
| 07/27/2026 19:50 | 26 | 51.23 |
| 07/27/2026 19:50 | 20 | 51.23 |
| 07/27/2026 19:49 | 2 | 51.23 |
| 07/27/2026 19:49 | 10 | 51.24 |
| 07/27/2026 19:49 | 1 | 51.30 |
| 07/27/2026 19:46 | 100 | 51.29 |
| 07/27/2026 19:46 | 40 | 51.29 |
| 07/27/2026 19:46 | 100 | 51.29 |
| 07/27/2026 19:46 | 1 | 51.26 |
| 07/27/2026 19:46 | 99 | 51.26 |
| 07/27/2026 19:46 | 1 | 51.26 |
| 07/27/2026 19:44 | 60 | 51.26 |
| 07/27/2026 19:44 | 9 | 51.26 |
| 07/27/2026 19:43 | 2 | 51.29 |
| 07/27/2026 19:43 | 1 | 51.29 |
| 07/27/2026 19:43 | 2 | 51.29 |
| 07/27/2026 19:43 | 98 | 51.29 |
| 07/27/2026 19:43 | 1 | 51.28 |
| 07/27/2026 19:43 | 1 | 51.28 |
| 07/27/2026 19:43 | 1 | 51.28 |
| 07/27/2026 19:43 | 5 | 51.28 |
| 07/27/2026 19:43 | 1 | 51.28 |
| 07/27/2026 19:43 | 1 | 51.28 |
| 07/27/2026 19:43 | 1 | 51.28 |
| 07/27/2026 19:43 | 2 | 51.28 |
| 07/27/2026 19:43 | 16 | 51.28 |
| 07/27/2026 19:42 | 3 | 51.28 |
| 07/27/2026 19:41 | 1 | 51.28 |
| 07/27/2026 19:41 | 3 | 51.28 |
| 07/27/2026 19:41 | 5 | 51.245 |
| 07/27/2026 19:40 | 1 | 51.23 |
| 07/27/2026 19:36 | 6 | 51.23 |
| 07/27/2026 19:36 | 1 | 51.23 |
| 07/27/2026 19:36 | 5 | 51.23 |
| 07/27/2026 19:36 | 2 | 51.26 |
| 07/27/2026 19:32 | 12 | 51.29 |
| 07/27/2026 19:32 | 12 | 51.295 |
| 07/27/2026 19:28 | 1 | 51.31 |
| 07/27/2026 19:28 | 9 | 51.31 |
| 07/27/2026 19:28 | 10 | 51.31 |
| 07/27/2026 19:28 | 10 | 51.31 |
| 07/27/2026 19:28 | 5 | 51.31 |
| 07/27/2026 19:28 | 88 | 51.31 |
| 07/27/2026 19:28 | 1 | 51.32 |
| 07/27/2026 19:22 | 5 | 51.34 |
| 07/27/2026 19:21 | 5 | 51.33 |
| 07/27/2026 19:21 | 5 | 51.33 |
| 07/27/2026 19:21 | 5 | 51.34 |
| 07/27/2026 19:20 | 10 | 51.34 |
| 07/27/2026 19:14 | 12 | 51.31 |
| 07/27/2026 19:14 | 2 | 51.33 |
| 07/27/2026 19:02 | 94 | 51.36 |
| 07/27/2026 19:02 | 6 | 51.36 |
| 07/27/2026 19:02 | 43 | 51.36 |
| 07/27/2026 19:02 | 1 | 51.36 |
| 07/27/2026 19:02 | 1 | 51.36 |
| 07/27/2026 19:02 | 100 | 51.36 |
| 07/27/2026 19:02 | 5 | 51.34 |
| 07/27/2026 19:00 | 8 | 51.30 |
| 07/27/2026 19:00 | 4 | 51.30 |
| 07/27/2026 19:00 | 1 | 51.27 |
| 07/27/2026 19:00 | 1 | 51.27 |
| 07/27/2026 19:00 | 94 | 51.27 |
| 07/27/2026 19:00 | 176 | 51.27 |
| 07/27/2026 19:00 | 100 | 51.28 |
| 07/27/2026 18:59 | 1 | 51.32 |
| 07/27/2026 18:59 | 1 | 51.28 |
| 07/27/2026 18:59 | 99 | 51.33 |
| 07/27/2026 18:59 | 93 | 51.33 |
| 07/27/2026 18:59 | 1 | 51.32 |
| 07/27/2026 18:59 | 1 | 51.32 |
| 07/27/2026 18:59 | 1 | 51.32 |
| 07/27/2026 18:59 | 1 | 51.32 |
| 07/27/2026 18:59 | 10 | 51.32 |
| 07/27/2026 18:59 | 10 | 51.32 |
| 07/27/2026 18:59 | 11 | 51.32 |
| 07/27/2026 18:56 | 1 | 51.23 |
| 07/27/2026 18:56 | 2 | 51.25 |
| 07/27/2026 18:56 | 55 | 51.25 |
| 07/27/2026 18:56 | 30 | 51.25 |
| 07/27/2026 18:56 | 2 | 51.25 |
| 07/27/2026 18:56 | 7 | 51.26 |
| 07/27/2026 18:50 | 10 | 51.28 |
| 07/27/2026 18:42 | 4 | 51.28 |
| 07/27/2026 18:42 | 5 | 51.28 |
| 07/27/2026 18:40 | 10 | 51.28 |
| 07/27/2026 18:32 | 6 | 51.25 |
| 07/27/2026 18:31 | 5 | 51.25 |
| 07/27/2026 18:31 | 5 | 51.25 |
| 07/27/2026 18:31 | 48 | 51.32 |
| 07/27/2026 18:31 | 2 | 51.25 |
| 07/27/2026 18:31 | 55 | 51.28 |
| 07/27/2026 18:30 | 10 | 51.29 |
| 07/27/2026 18:29 | 55 | 51.29 |
| 07/27/2026 18:29 | 5 | 51.30 |
| 07/27/2026 18:29 | 1 | 51.30 |
| 07/27/2026 18:28 | 4 | 51.32 |
| 07/27/2026 18:28 | 1 | 51.32 |
| 07/27/2026 18:28 | 25 | 51.33 |
| 07/27/2026 18:28 | 4 | 51.33 |
| 07/27/2026 18:28 | 1 | 51.34 |
| 07/27/2026 18:27 | 1 | 51.36 |
| 07/27/2026 18:26 | 100 | 51.41 |
| 07/27/2026 18:25 | 28 | 51.44 |
| 07/27/2026 18:25 | 20 | 51.445 |
| 07/27/2026 18:25 | 45 | 51.445 |
| 07/27/2026 18:23 | 46 | 51.44 |
| 07/27/2026 18:21 | 64 | 51.49 |
| 07/27/2026 18:21 | 1 | 51.49 |
| 07/27/2026 18:21 | 3 | 51.49 |
| 07/27/2026 18:21 | 32 | 51.49 |
| 07/27/2026 18:21 | 12 | 51.49 |
| 07/27/2026 18:21 | 56 | 51.49 |
| 07/27/2026 18:21 | 32 | 51.49 |
| 07/27/2026 18:21 | 12 | 51.49 |
| 07/27/2026 18:20 | 10 | 51.42 |
| 07/27/2026 18:20 | 8 | 51.47 |
| 07/27/2026 18:20 | 92 | 51.47 |
| 07/27/2026 18:20 | 100 | 51.47 |
| 07/27/2026 18:20 | 1 | 51.46 |
| 07/27/2026 18:20 | 1 | 51.46 |
| 07/27/2026 18:20 | 6 | 51.46 |
| 07/27/2026 18:19 | 10 | 51.43 |
| 07/27/2026 18:17 | 60 | 51.43 |
| 07/27/2026 18:17 | 20 | 51.42 |
| 07/27/2026 18:17 | 100 | 51.42 |
| 07/27/2026 18:17 | 200 | 51.42 |
| 07/27/2026 18:14 | 3 | 51.40 |
| 07/27/2026 18:14 | 2 | 51.40 |
| 07/27/2026 18:14 | 67 | 51.40 |
| 07/27/2026 18:14 | 67 | 51.40 |
| 07/27/2026 18:14 | 11 | 51.39 |
| 07/27/2026 18:14 | 32 | 51.40 |
| 07/27/2026 18:14 | 1 | 51.40 |
| 07/27/2026 18:12 | 3 | 51.37 |
| 07/27/2026 18:12 | 4 | 51.37 |
| 07/27/2026 18:12 | 1 | 51.39 |
| 07/27/2026 18:12 | 7 | 51.40 |
| 07/27/2026 18:12 | 1 | 51.40 |
| 07/27/2026 18:10 | 2 | 51.41 |
| 07/27/2026 18:10 | 9 | 51.41 |
| 07/27/2026 18:10 | 1 | 51.41 |
| 07/27/2026 18:10 | 10 | 51.42 |
| 07/27/2026 18:09 | 10 | 51.42 |
| 07/27/2026 18:04 | 12 | 51.435 |
| 07/27/2026 18:04 | 1 | 51.42 |
| 07/27/2026 18:01 | 4 | 51.43 |
| 07/27/2026 18:01 | 15 | 51.43 |
| 07/27/2026 18:00 | 10 | 51.45 |
| 07/27/2026 18:00 | 100 | 51.46 |
| 07/27/2026 17:59 | 20 | 51.46 |
| 07/27/2026 17:52 | 3 | 51.46 |
| 07/27/2026 17:52 | 3 | 51.47 |
| 07/27/2026 17:51 | 10 | 51.47 |
| 07/27/2026 17:51 | 4 | 51.47 |
| 07/27/2026 17:51 | 6 | 51.48 |
| 07/27/2026 17:51 | 4 | 51.48 |
| 07/27/2026 17:51 | 5 | 51.48 |
| 07/27/2026 17:51 | 100 | 51.48 |
| 07/27/2026 17:51 | 3 | 51.49 |
| 07/27/2026 17:51 | 1 | 51.50 |
| 07/27/2026 17:50 | 5 | 51.50 |
| 07/27/2026 17:50 | 5 | 51.50 |
| 07/27/2026 17:50 | 10 | 51.50 |
| 07/27/2026 17:50 | 21 | 51.54 |
| 07/27/2026 17:49 | 207 | 51.50 |
| 07/27/2026 17:49 | 84 | 51.51 |
| 07/27/2026 17:49 | 16 | 51.51 |
| 07/27/2026 17:44 | 15 | 51.56 |
| 07/27/2026 17:44 | 15 | 51.56 |
| 07/27/2026 17:44 | 7 | 51.50 |
| 07/27/2026 17:44 | 55 | 51.50 |
| 07/27/2026 17:44 | 13 | 51.50 |
| 07/27/2026 17:44 | 4 | 51.50 |
| 07/27/2026 17:44 | 4 | 51.50 |
| 07/27/2026 17:44 | 1 | 51.50 |
| 07/27/2026 17:44 | 6 | 51.50 |
| 07/27/2026 17:44 | 10 | 51.50 |
| 07/27/2026 17:33 | 8 | 51.56 |
| 07/27/2026 17:33 | 8 | 51.56 |
| 07/27/2026 17:33 | 2 | 51.55 |
| 07/27/2026 17:33 | 1 | 51.54 |
| 07/27/2026 17:33 | 56 | 51.53 |
| 07/27/2026 17:33 | 5 | 51.52 |
| 07/27/2026 17:33 | 100 | 51.52 |
| 07/27/2026 17:32 | 44 | 51.53 |
| 07/27/2026 17:32 | 1 | 51.52 |
| 07/27/2026 17:32 | 22 | 51.52 |
| 07/27/2026 17:32 | 1 | 51.52 |
| 07/27/2026 17:32 | 3 | 51.52 |
| 07/27/2026 17:32 | 100 | 51.52 |
| 07/27/2026 17:32 | 1 | 51.51 |
| 07/27/2026 17:30 | 10 | 51.47 |
| 07/27/2026 17:29 | 10 | 51.44 |
| 07/27/2026 17:29 | 13 | 51.44 |
| 07/27/2026 17:27 | 1 | 51.48 |
| 07/27/2026 17:27 | 83 | 51.53 |
| 07/27/2026 17:27 | 3 | 51.53 |
| 07/27/2026 17:27 | 114 | 51.53 |
| 07/27/2026 17:26 | 13 | 51.47 |
| 07/27/2026 17:22 | 10 | 51.52 |
| 07/27/2026 17:18 | 13 | 51.54 |
| 07/27/2026 17:18 | 13 | 51.54 |
| 07/27/2026 17:16 | 1 | 51.49 |
| 07/27/2026 17:16 | 1 | 51.49 |
| 07/27/2026 17:16 | 100 | 51.49 |
| 07/27/2026 17:16 | 54 | 51.50 |
| 07/27/2026 17:16 | 26 | 51.51 |
| 07/27/2026 17:16 | 13 | 51.51 |
| 07/27/2026 17:15 | 10 | 51.51 |
| 07/27/2026 17:14 | 1 | 51.51 |
| 07/27/2026 17:10 | 89 | 51.54 |
| 07/27/2026 17:10 | 6 | 51.54 |
| 07/27/2026 17:10 | 1 | 51.54 |
| 07/27/2026 17:10 | 98 | 51.55 |
| 07/27/2026 17:10 | 1 | 51.55 |
| 07/27/2026 17:10 | 1 | 51.55 |
| 07/27/2026 17:08 | 1 | 51.67 |
| 07/27/2026 17:06 | 1 | 51.55 |
| 07/27/2026 17:01 | 40 | 51.79 |
| 07/27/2026 17:00 | 63 | 51.80 |
| 07/27/2026 17:00 | 90 | 51.79 |
| 07/27/2026 17:00 | 47 | 51.78 |
| 07/27/2026 17:00 | 43 | 51.78 |
| 07/27/2026 16:56 | 12 | 51.50 |
| 07/27/2026 16:46 | 67 | 51.57 |
| 07/27/2026 16:46 | 7 | 51.57 |
| 07/27/2026 16:46 | 20 | 51.57 |
| 07/27/2026 16:46 | 76 | 51.57 |
| 07/27/2026 16:46 | 4 | 51.57 |
| 07/27/2026 16:46 | 90 | 51.58 |
| 07/27/2026 16:46 | 1 | 51.58 |
| 07/27/2026 16:46 | 5 | 51.59 |
| 07/27/2026 16:46 | 100 | 51.60 |
| 07/27/2026 16:46 | 5 | 51.60 |
| 07/27/2026 16:46 | 100 | 51.61 |
| 07/27/2026 16:46 | 100 | 51.61 |
| 07/27/2026 16:46 | 25 | 51.62 |
| 07/27/2026 16:46 | 1 | 51.62 |
| 07/27/2026 16:46 | 1 | 51.63 |
| 07/27/2026 16:46 | 1 | 51.63 |
| 07/27/2026 16:45 | 20 | 51.68 |
| 07/27/2026 16:42 | 75 | 51.76 |
| 07/27/2026 16:39 | 26 | 51.70 |
| 07/27/2026 16:39 | 30 | 51.70 |
| 07/27/2026 16:39 | 100 | 51.69 |
| 07/27/2026 16:39 | 9 | 51.69 |
| 07/27/2026 16:39 | 1 | 51.69 |
| 07/27/2026 16:39 | 143 | 51.69 |
| 07/27/2026 16:39 | 200 | 51.69 |
| 07/27/2026 16:39 | 52 | 51.69 |
| 07/27/2026 16:39 | 5 | 51.69 |
| 07/27/2026 16:39 | 100 | 51.67 |
| 07/27/2026 16:37 | 39 | 51.59 |
| 07/27/2026 16:37 | 85 | 51.59 |
| 07/27/2026 16:37 | 100 | 51.60 |
| 07/27/2026 16:37 | 100 | 51.61 |
| 07/27/2026 16:37 | 25 | 51.64 |
| 07/27/2026 16:37 | 24 | 51.64 |
| 07/27/2026 16:37 | 76 | 51.64 |
| 07/27/2026 16:37 | 2 | 51.64 |
| 07/27/2026 16:37 | 1 | 51.64 |
| 07/27/2026 16:37 | 24 | 51.64 |
| 07/27/2026 16:37 | 1 | 51.64 |
| 07/27/2026 16:37 | 1 | 51.64 |
| 07/27/2026 16:37 | 2 | 51.64 |
| 07/27/2026 16:37 | 1 | 51.64 |
| 07/27/2026 16:37 | 1 | 51.64 |
| 07/27/2026 16:37 | 32 | 51.64 |
| 07/27/2026 16:37 | 9 | 51.64 |
| 07/27/2026 16:37 | 100 | 51.64 |
| 07/27/2026 16:37 | 1 | 51.63 |
| 07/27/2026 16:37 | 1 | 51.63 |
| 07/27/2026 16:37 | 1 | 51.63 |
| 07/27/2026 16:37 | 1 | 51.63 |
| 07/27/2026 16:37 | 1 | 51.63 |
| 07/27/2026 16:37 | 1 | 51.63 |
| 07/27/2026 16:37 | 7 | 51.63 |
| 07/27/2026 16:37 | 20 | 51.61 |
| 07/27/2026 16:37 | 7 | 51.60 |
| 07/27/2026 16:37 | 4 | 51.60 |
| 07/27/2026 16:37 | 1 | 51.48 |
| 07/27/2026 16:35 | 1 | 51.47 |
| 07/27/2026 16:34 | 1 | 51.47 |
| 07/27/2026 16:33 | 3 | 51.37 |
| 07/27/2026 16:32 | 1 | 51.37 |
| 07/27/2026 16:31 | 1 | 51.37 |
| 07/27/2026 16:31 | 10 | 51.47 |
| 07/27/2026 16:30 | 1 | 51.47 |
| 07/27/2026 16:28 | 3 | 51.37 |
| 07/27/2026 16:28 | 1 | 51.37 |
| 07/27/2026 16:25 | 1 | 51.35 |
| 07/27/2026 16:24 | 3 | 51.35 |
| 07/27/2026 16:24 | 1 | 51.35 |
| 07/27/2026 16:23 | 10 | 51.35 |
| 07/27/2026 16:21 | 16 | 51.32 |
| 07/27/2026 16:19 | 3 | 51.31 |
| 07/27/2026 16:15 | 3 | 51.33 |
| 07/27/2026 16:15 | 38 | 51.34 |
| 07/27/2026 16:15 | 22 | 51.34 |
| 07/27/2026 16:14 | 2 | 51.35 |
| 07/27/2026 16:07 | 10 | 51.37 |
| 07/27/2026 16:07 | 1 | 51.37 |
| 07/27/2026 16:07 | 8 | 51.37 |
| 07/27/2026 16:07 | 2 | 51.37 |
| 07/27/2026 16:06 | 2 | 51.40 |
| 07/27/2026 16:05 | 21 | 51.40 |
| 07/27/2026 16:02 | 25 | 51.52 |
| 07/27/2026 15:51 | 2 | 51.39 |
| 07/27/2026 15:45 | 90 | 51.505 |
| 07/27/2026 15:38 | 2 | 51.65 |
| 07/27/2026 15:35 | 100 | 51.31 |
| 07/27/2026 15:35 | 100 | 51.32 |
| 07/27/2026 15:35 | 100 | 51.32 |
| 07/27/2026 15:35 | 100 | 51.32 |
| 07/27/2026 15:35 | 12 | 51.33 |
| 07/27/2026 15:35 | 100 | 51.34 |
| 07/27/2026 15:35 | 88 | 51.34 |
| 07/27/2026 15:31 | 2 | 51.34 |
| 07/27/2026 15:30 | 1537 | 51.58 |
| 07/27/2026 15:30 | 1537 | 51.58 |