Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.40
+0.43
(
+0.44% )
|
97.39
|
1'200 |
97.45
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 43397 | 97.40 |
| 07/10/2026 22:00 | 16 | 97.39 |
| 07/10/2026 21:59 | 70 | 97.37 |
| 07/10/2026 21:59 | 100 | 97.45 |
| 07/10/2026 21:59 | 99 | 97.45 |
| 07/10/2026 21:59 | 1 | 97.44 |
| 07/10/2026 21:59 | 30 | 97.47 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 31 | 97.47 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 100 | 97.46 |
| 07/10/2026 21:59 | 100 | 97.46 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 197 | 97.39 |
| 07/10/2026 21:59 | 1 | 97.43 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.49 |
| 07/10/2026 21:59 | 31 | 97.40 |
| 07/10/2026 21:59 | 11 | 97.38 |
| 07/10/2026 21:59 | 1 | 97.49 |
| 07/10/2026 21:59 | 17 | 97.49 |
| 07/10/2026 21:59 | 18 | 97.49 |
| 07/10/2026 21:59 | 25 | 97.49 |
| 07/10/2026 21:59 | 29 | 97.50 |
| 07/10/2026 21:59 | 71 | 97.47 |
| 07/10/2026 21:59 | 1 | 97.47 |
| 07/10/2026 21:59 | 73 | 97.38 |
| 07/10/2026 21:59 | 1 | 97.47 |
| 07/10/2026 21:59 | 27 | 97.47 |
| 07/10/2026 21:59 | 7 | 97.37 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 22 | 97.50 |
| 07/10/2026 21:59 | 100 | 97.50 |
| 07/10/2026 21:59 | 100 | 97.49 |
| 07/10/2026 21:59 | 120 | 97.49 |
| 07/10/2026 21:59 | 51 | 97.49 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 71 | 97.425 |
| 07/10/2026 21:59 | 1 | 97.425 |
| 07/10/2026 21:59 | 32 | 97.36 |
| 07/10/2026 21:59 | 20 | 97.425 |
| 07/10/2026 21:59 | 10 | 97.36 |
| 07/10/2026 21:59 | 3 | 97.36 |
| 07/10/2026 21:59 | 1 | 97.435 |
| 07/10/2026 21:59 | 1 | 97.36 |
| 07/10/2026 21:59 | 1 | 97.435 |
| 07/10/2026 21:59 | 1 | 97.435 |
| 07/10/2026 21:59 | 2 | 97.435 |
| 07/10/2026 21:59 | 1 | 97.36 |
| 07/10/2026 21:59 | 1 | 97.36 |
| 07/10/2026 21:59 | 1 | 97.435 |
| 07/10/2026 21:59 | 1 | 97.435 |
| 07/10/2026 21:59 | 1 | 97.435 |
| 07/10/2026 21:59 | 83 | 97.36 |
| 07/10/2026 21:59 | 1 | 97.425 |
| 07/10/2026 21:59 | 1 | 97.36 |
| 07/10/2026 21:59 | 3 | 97.36 |
| 07/10/2026 21:59 | 20 | 97.40 |
| 07/10/2026 21:59 | 17 | 97.41 |
| 07/10/2026 21:59 | 37 | 97.41 |
| 07/10/2026 21:59 | 1 | 97.45 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 72 | 97.52 |
| 07/10/2026 21:59 | 35 | 97.47 |
| 07/10/2026 21:59 | 65 | 97.465 |
| 07/10/2026 21:59 | 5 | 97.43 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 250 | 97.45 |
| 07/10/2026 21:59 | 101 | 97.45 |
| 07/10/2026 21:59 | 249 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 25 | 97.45 |
| 07/10/2026 21:59 | 2 | 97.475 |
| 07/10/2026 21:59 | 9 | 97.49 |
| 07/10/2026 21:59 | 1 | 97.49 |
| 07/10/2026 21:59 | 3 | 97.49 |
| 07/10/2026 21:59 | 81 | 97.49 |
| 07/10/2026 21:59 | 20 | 97.49 |
| 07/10/2026 21:59 | 1 | 97.49 |
| 07/10/2026 21:59 | 22 | 97.49 |
| 07/10/2026 21:59 | 98 | 97.49 |
| 07/10/2026 21:59 | 2 | 97.49 |
| 07/10/2026 21:59 | 98 | 97.49 |
| 07/10/2026 21:59 | 1 | 97.45 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 12 | 97.48 |
| 07/10/2026 21:59 | 1 | 97.48 |
| 07/10/2026 21:59 | 22 | 97.48 |
| 07/10/2026 21:59 | 65 | 97.48 |
| 07/10/2026 21:59 | 23 | 97.47 |
| 07/10/2026 21:59 | 1 | 97.48 |
| 07/10/2026 21:59 | 43 | 97.48 |
| 07/10/2026 21:59 | 32 | 97.48 |
| 07/10/2026 21:59 | 33 | 97.48 |
| 07/10/2026 21:59 | 2 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 18 | 97.48 |
| 07/10/2026 21:59 | 200 | 97.48 |
| 07/10/2026 21:59 | 5 | 97.48 |
| 07/10/2026 21:59 | 10 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.48 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 2 | 97.47 |
| 07/10/2026 21:59 | 100 | 97.47 |
| 07/10/2026 21:59 | 31 | 97.45 |
| 07/10/2026 21:59 | 44 | 97.44 |
| 07/10/2026 21:59 | 49 | 97.39 |
| 07/10/2026 21:59 | 14 | 97.39 |
| 07/10/2026 21:59 | 300 | 97.42 |
| 07/10/2026 21:59 | 18 | 97.42 |
| 07/10/2026 21:59 | 100 | 97.42 |
| 07/10/2026 21:59 | 100 | 97.43 |
| 07/10/2026 21:59 | 1 | 97.43 |
| 07/10/2026 21:59 | 1 | 97.43 |
| 07/10/2026 21:59 | 72 | 97.43 |
| 07/10/2026 21:59 | 172 | 97.46 |
| 07/10/2026 21:59 | 1 | 97.49 |
| 07/10/2026 21:59 | 1 | 97.49 |
| 07/10/2026 21:59 | 27 | 97.46 |
| 07/10/2026 21:59 | 1 | 97.46 |
| 07/10/2026 21:59 | 71 | 97.48 |
| 07/10/2026 21:59 | 28 | 97.43 |
| 07/10/2026 21:59 | 25 | 97.43 |
| 07/10/2026 21:59 | 27 | 97.43 |
| 07/10/2026 21:59 | 100 | 97.43 |
| 07/10/2026 21:59 | 30 | 97.43 |
| 07/10/2026 21:59 | 26 | 97.43 |
| 07/10/2026 21:58 | 200 | 97.42 |
| 07/10/2026 21:58 | 294 | 97.42 |
| 07/10/2026 21:58 | 100 | 97.42 |
| 07/10/2026 21:58 | 25 | 97.43 |
| 07/10/2026 21:58 | 74 | 97.42 |
| 07/10/2026 21:58 | 26 | 97.42 |
| 07/10/2026 21:58 | 100 | 97.42 |
| 07/10/2026 21:58 | 100 | 97.42 |
| 07/10/2026 21:58 | 29 | 97.43 |
| 07/10/2026 21:58 | 4 | 97.43 |
| 07/10/2026 21:58 | 72 | 97.43 |
| 07/10/2026 21:58 | 8 | 97.43 |
| 07/10/2026 21:58 | 7 | 97.43 |
| 07/10/2026 21:58 | 21 | 97.42 |
| 07/10/2026 21:58 | 100 | 97.42 |
| 07/10/2026 21:58 | 72 | 97.40 |
| 07/10/2026 21:58 | 28 | 97.40 |
| 07/10/2026 21:58 | 142 | 97.40 |
| 07/10/2026 21:58 | 58 | 97.40 |
| 07/10/2026 21:58 | 1 | 97.40 |
| 07/10/2026 21:58 | 2 | 97.40 |
| 07/10/2026 21:58 | 18 | 97.40 |
| 07/10/2026 21:58 | 2 | 97.40 |
| 07/10/2026 21:58 | 2 | 97.40 |
| 07/10/2026 21:58 | 1 | 97.40 |
| 07/10/2026 21:58 | 40 | 97.40 |
| 07/10/2026 21:58 | 4 | 97.40 |
| 07/10/2026 21:58 | 100 | 97.40 |
| 07/10/2026 21:58 | 14 | 97.42 |
| 07/10/2026 21:58 | 30 | 97.42 |
| 07/10/2026 21:58 | 98 | 97.42 |
| 07/10/2026 21:58 | 1 | 97.49 |
| 07/10/2026 21:57 | 15 | 97.495 |
| 07/10/2026 21:57 | 3 | 97.54 |
| 07/10/2026 21:57 | 7 | 97.54 |
| 07/10/2026 21:57 | 32 | 97.53 |
| 07/10/2026 21:57 | 24 | 97.53 |
| 07/10/2026 21:57 | 3 | 97.53 |
| 07/10/2026 21:57 | 25 | 97.53 |
| 07/10/2026 21:57 | 20 | 97.53 |
| 07/10/2026 21:57 | 12 | 97.53 |
| 07/10/2026 21:57 | 16 | 97.53 |
| 07/10/2026 21:57 | 13 | 97.53 |
| 07/10/2026 21:57 | 40 | 97.53 |
| 07/10/2026 21:57 | 200 | 97.53 |
| 07/10/2026 21:57 | 2 | 97.53 |
| 07/10/2026 21:57 | 100 | 97.53 |
| 07/10/2026 21:57 | 42 | 97.53 |
| 07/10/2026 21:57 | 10 | 97.53 |
| 07/10/2026 21:57 | 9 | 97.54 |
| 07/10/2026 21:57 | 25 | 97.54 |
| 07/10/2026 21:57 | 25 | 97.54 |
| 07/10/2026 21:57 | 25 | 97.54 |
| 07/10/2026 21:57 | 25 | 97.54 |
| 07/10/2026 21:57 | 25 | 97.54 |
| 07/10/2026 21:57 | 25 | 97.54 |
| 07/10/2026 21:57 | 1 | 97.56 |
| 07/10/2026 21:57 | 400 | 97.59 |
| 07/10/2026 21:57 | 100 | 97.59 |
| 07/10/2026 21:56 | 18 | 97.60 |
| 07/10/2026 21:56 | 7 | 97.60 |
| 07/10/2026 21:56 | 200 | 97.63 |
| 07/10/2026 21:56 | 200 | 97.63 |
| 07/10/2026 21:56 | 200 | 97.63 |
| 07/10/2026 21:56 | 100 | 97.63 |
| 07/10/2026 21:56 | 10 | 97.63 |
| 07/10/2026 21:56 | 90 | 97.63 |
| 07/10/2026 21:56 | 110 | 97.63 |
| 07/10/2026 21:56 | 98 | 97.63 |
| 07/10/2026 21:56 | 100 | 97.63 |
| 07/10/2026 21:56 | 100 | 97.62 |
| 07/10/2026 21:56 | 100 | 97.62 |
| 07/10/2026 21:56 | 100 | 97.595 |
| 07/10/2026 21:56 | 54 | 97.60 |
| 07/10/2026 21:56 | 36 | 97.56 |
| 07/10/2026 21:56 | 40 | 97.56 |
| 07/10/2026 21:56 | 1 | 97.57 |
| 07/10/2026 21:56 | 6 | 97.57 |
| 07/10/2026 21:56 | 17 | 97.57 |
| 07/10/2026 21:56 | 46 | 97.59 |
| 07/10/2026 21:56 | 40 | 97.59 |
| 07/10/2026 21:55 | 33 | 97.65 |
| 07/10/2026 21:55 | 38 | 97.65 |
| 07/10/2026 21:55 | 29 | 97.65 |
| 07/10/2026 21:55 | 16 | 97.62 |
| 07/10/2026 21:55 | 10 | 97.63 |
| 07/10/2026 21:55 | 30 | 97.63 |
| 07/10/2026 21:55 | 4 | 97.63 |
| 07/10/2026 21:55 | 100 | 97.64 |
| 07/10/2026 21:55 | 100 | 97.64 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:55 | 25 | 97.68 |
| 07/10/2026 21:54 | 93 | 97.63 |
| 07/10/2026 21:54 | 100 | 97.63 |
| 07/10/2026 21:54 | 100 | 97.63 |
| 07/10/2026 21:54 | 107 | 97.63 |
| 07/10/2026 21:54 | 100 | 97.63 |
| 07/10/2026 21:54 | 2 | 97.63 |
| 07/10/2026 21:54 | 100 | 97.61 |
| 07/10/2026 21:54 | 80 | 97.61 |
| 07/10/2026 21:54 | 5 | 97.61 |
| 07/10/2026 21:54 | 1 | 97.61 |
| 07/10/2026 21:53 | 12 | 97.50 |
| 07/10/2026 21:53 | 33 | 97.50 |
| 07/10/2026 21:53 | 6 | 97.52 |
| 07/10/2026 21:53 | 5 | 97.46 |
| 07/10/2026 21:53 | 10 | 97.48 |
| 07/10/2026 21:53 | 69 | 97.48 |
| 07/10/2026 21:53 | 111 | 97.48 |
| 07/10/2026 21:53 | 100 | 97.49 |
| 07/10/2026 21:53 | 95 | 97.51 |
| 07/10/2026 21:53 | 5 | 97.51 |
| 07/10/2026 21:53 | 100 | 97.66 |
| 07/10/2026 21:53 | 5 | 97.66 |
| 07/10/2026 21:53 | 33 | 97.66 |
| 07/10/2026 21:53 | 100 | 97.66 |
| 07/10/2026 21:53 | 100 | 97.67 |
| 07/10/2026 21:53 | 100 | 97.67 |
| 07/10/2026 21:53 | 50 | 97.67 |
| 07/10/2026 21:53 | 100 | 97.67 |
| 07/10/2026 21:53 | 100 | 97.68 |
| 07/10/2026 21:53 | 300 | 97.70 |
| 07/10/2026 21:53 | 300 | 97.70 |
| 07/10/2026 21:50 | 54 | 97.70 |
| 07/10/2026 21:50 | 30 | 97.70 |
| 07/10/2026 21:50 | 7 | 97.69 |
| 07/10/2026 21:50 | 1 | 97.69 |
| 07/10/2026 21:50 | 100 | 97.69 |
| 07/10/2026 21:50 | 2 | 97.60 |
| 07/10/2026 21:49 | 1 | 97.58 |
| 07/10/2026 21:49 | 3 | 97.67 |
| 07/10/2026 21:49 | 100 | 97.67 |
| 07/10/2026 21:49 | 1 | 97.59 |
| 07/10/2026 21:48 | 4 | 97.69 |
| 07/10/2026 21:48 | 1 | 97.59 |
| 07/10/2026 21:47 | 2 | 97.62 |
| 07/10/2026 21:47 | 22 | 97.63 |
| 07/10/2026 21:47 | 78 | 97.63 |
| 07/10/2026 21:47 | 100 | 97.70 |
| 07/10/2026 21:45 | 1 | 97.62 |
| 07/10/2026 21:45 | 30 | 97.62 |
| 07/10/2026 21:45 | 1 | 97.62 |
| 07/10/2026 21:45 | 5 | 97.62 |
| 07/10/2026 21:45 | 5 | 97.62 |
| 07/10/2026 21:45 | 2 | 97.62 |
| 07/10/2026 21:45 | 10 | 97.62 |
| 07/10/2026 21:45 | 100 | 97.62 |
| 07/10/2026 21:41 | 60 | 97.67 |
| 07/10/2026 21:41 | 60 | 97.67 |
| 07/10/2026 21:41 | 40 | 97.67 |
| 07/10/2026 21:41 | 100 | 97.67 |
| 07/10/2026 21:41 | 60 | 97.66 |
| 07/10/2026 21:41 | 40 | 97.66 |
| 07/10/2026 21:41 | 2 | 97.50 |
| 07/10/2026 21:40 | 1 | 97.46 |
| 07/10/2026 21:39 | 9 | 97.48 |
| 07/10/2026 21:36 | 22 | 97.54 |
| 07/10/2026 21:36 | 25 | 97.58 |
| 07/10/2026 21:36 | 25 | 97.58 |
| 07/10/2026 21:36 | 1 | 97.58 |
| 07/10/2026 21:36 | 22 | 97.58 |
| 07/10/2026 21:36 | 22 | 97.58 |
| 07/10/2026 21:36 | 25 | 97.66 |
| 07/10/2026 21:36 | 99 | 97.73 |
| 07/10/2026 21:36 | 1 | 97.73 |
| 07/10/2026 21:36 | 100 | 97.73 |
| 07/10/2026 21:36 | 1 | 97.76 |
| 07/10/2026 21:36 | 100 | 97.77 |
| 07/10/2026 21:36 | 100 | 97.77 |
| 07/10/2026 21:36 | 1 | 97.77 |
| 07/10/2026 21:36 | 3 | 97.79 |
| 07/10/2026 21:36 | 6 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.80 |
| 07/10/2026 21:34 | 100 | 97.845 |
| 07/10/2026 21:34 | 1 | 97.82 |
| 07/10/2026 21:32 | 33 | 97.85 |
| 07/10/2026 21:32 | 1 | 97.84 |
| 07/10/2026 21:32 | 13 | 97.83 |
| 07/10/2026 21:32 | 1 | 97.83 |
| 07/10/2026 21:32 | 32 | 97.83 |
| 07/10/2026 21:32 | 48 | 97.83 |
| 07/10/2026 21:32 | 30 | 97.82 |
| 07/10/2026 21:32 | 22 | 97.82 |
| 07/10/2026 21:32 | 16 | 97.82 |
| 07/10/2026 21:32 | 62 | 97.82 |
| 07/10/2026 21:31 | 2 | 97.775 |
| 07/10/2026 21:28 | 1 | 97.82 |
| 07/10/2026 21:24 | 3 | 97.82 |
| 07/10/2026 21:24 | 18 | 97.82 |
| 07/10/2026 21:24 | 3 | 97.82 |
| 07/10/2026 21:24 | 70 | 97.82 |
| 07/10/2026 21:21 | 1 | 97.69 |
| 07/10/2026 21:19 | 17 | 97.75 |
| 07/10/2026 21:19 | 100 | 97.78 |
| 07/10/2026 21:19 | 5 | 97.76 |
| 07/10/2026 21:18 | 9 | 97.82 |
| 07/10/2026 21:15 | 25 | 97.865 |
| 07/10/2026 21:14 | 3 | 97.85 |
| 07/10/2026 21:14 | 1 | 97.85 |
| 07/10/2026 21:14 | 100 | 97.85 |
| 07/10/2026 21:14 | 33 | 97.85 |
| 07/10/2026 21:14 | 100 | 97.85 |
| 07/10/2026 21:14 | 100 | 97.85 |
| 07/10/2026 21:09 | 10 | 97.87 |
| 07/10/2026 21:09 | 5 | 97.87 |
| 07/10/2026 21:05 | 10 | 97.85 |
| 07/10/2026 21:05 | 2 | 97.85 |
| 07/10/2026 21:05 | 100 | 97.85 |
| 07/10/2026 21:03 | 100 | 97.74 |
| 07/10/2026 21:03 | 25 | 97.76 |
| 07/10/2026 21:01 | 3 | 97.84 |
| 07/10/2026 21:01 | 17 | 97.82 |
| 07/10/2026 21:01 | 3 | 97.82 |
| 07/10/2026 21:00 | 2 | 97.74 |
| 07/10/2026 20:59 | 9 | 97.80 |
| 07/10/2026 20:53 | 1 | 97.71 |
| 07/10/2026 20:53 | 100 | 97.79 |
| 07/10/2026 20:49 | 14 | 97.81 |
| 07/10/2026 20:49 | 7 | 97.81 |
| 07/10/2026 20:49 | 33 | 97.81 |
| 07/10/2026 20:49 | 15 | 97.81 |
| 07/10/2026 20:49 | 1 | 97.81 |
| 07/10/2026 20:49 | 1 | 97.81 |
| 07/10/2026 20:49 | 5 | 97.81 |
| 07/10/2026 20:49 | 1 | 97.81 |
| 07/10/2026 20:49 | 30 | 97.81 |
| 07/10/2026 20:49 | 7 | 97.81 |
| 07/10/2026 20:49 | 23 | 97.81 |
| 07/10/2026 20:49 | 100 | 97.80 |
| 07/10/2026 20:48 | 6 | 97.80 |
| 07/10/2026 20:41 | 25 | 97.745 |
| 07/10/2026 20:40 | 1 | 97.74 |
| 07/10/2026 20:40 | 1 | 97.70 |
| 07/10/2026 20:40 | 1 | 97.69 |
| 07/10/2026 20:39 | 1 | 97.69 |
| 07/10/2026 20:39 | 2 | 97.68 |
| 07/10/2026 20:38 | 10 | 97.68 |
| 07/10/2026 20:38 | 10 | 97.68 |
| 07/10/2026 20:38 | 10 | 97.69 |
| 07/10/2026 20:38 | 1 | 97.69 |
| 07/10/2026 20:38 | 1 | 97.70 |
| 07/10/2026 20:38 | 1 | 97.70 |
| 07/10/2026 20:38 | 1 | 97.70 |
| 07/10/2026 20:38 | 1 | 97.70 |
| 07/10/2026 20:38 | 80 | 97.71 |
| 07/10/2026 20:38 | 200 | 97.71 |
| 07/10/2026 20:35 | 28 | 97.76 |
| 07/10/2026 20:33 | 100 | 97.74 |
| 07/10/2026 20:33 | 1 | 97.70 |
| 07/10/2026 20:32 | 100 | 97.71 |
| 07/10/2026 20:32 | 100 | 97.72 |
| 07/10/2026 20:31 | 6 | 97.77 |
| 07/10/2026 20:30 | 1 | 97.77 |
| 07/10/2026 20:27 | 1 | 97.73 |
| 07/10/2026 20:25 | 2 | 97.74 |
| 07/10/2026 20:22 | 81 | 97.74 |
| 07/10/2026 20:22 | 25 | 97.74 |
| 07/10/2026 20:22 | 25 | 97.74 |
| 07/10/2026 20:22 | 25 | 97.74 |
| 07/10/2026 20:18 | 11 | 97.77 |
| 07/10/2026 20:18 | 2 | 97.64 |
| 07/10/2026 20:13 | 4 | 97.74 |
| 07/10/2026 20:13 | 4 | 97.75 |
| 07/10/2026 20:13 | 84 | 97.75 |
| 07/10/2026 20:13 | 6 | 97.75 |
| 07/10/2026 20:08 | 9 | 97.84 |
| 07/10/2026 20:08 | 5 | 97.85 |
| 07/10/2026 20:08 | 5 | 97.85 |
| 07/10/2026 20:08 | 100 | 97.85 |
| 07/10/2026 20:08 | 100 | 97.90 |
| 07/10/2026 20:08 | 100 | 97.89 |
| 07/10/2026 20:08 | 7 | 97.89 |
| 07/10/2026 20:07 | 11 | 97.86 |
| 07/10/2026 20:05 | 16 | 97.92 |
| 07/10/2026 20:05 | 1 | 97.92 |
| 07/10/2026 20:05 | 1 | 97.89 |
| 07/10/2026 20:04 | 1 | 97.79 |
| 07/10/2026 20:02 | 25 | 97.84 |
| 07/10/2026 19:50 | 61 | 97.75 |
| 07/10/2026 19:50 | 1 | 97.76 |
| 07/10/2026 19:50 | 1 | 97.80 |
| 07/10/2026 19:50 | 9 | 97.80 |
| 07/10/2026 19:50 | 1 | 97.80 |
| 07/10/2026 19:50 | 1 | 97.80 |
| 07/10/2026 19:50 | 1 | 97.80 |
| 07/10/2026 19:50 | 25 | 97.82 |
| 07/10/2026 19:50 | 25 | 97.82 |
| 07/10/2026 19:50 | 1 | 97.82 |
| 07/10/2026 19:50 | 2 | 97.82 |
| 07/10/2026 19:50 | 4 | 97.83 |
| 07/10/2026 19:50 | 98 | 97.83 |
| 07/10/2026 19:50 | 2 | 97.83 |
| 07/10/2026 19:48 | 80 | 97.86 |
| 07/10/2026 19:40 | 1 | 97.86 |
| 07/10/2026 19:36 | 4 | 97.86 |
| 07/10/2026 19:34 | 1 | 97.83 |
| 07/10/2026 19:34 | 5 | 97.83 |
| 07/10/2026 19:25 | 1 | 97.85 |
| 07/10/2026 19:25 | 1 | 97.85 |
| 07/10/2026 19:22 | 1 | 97.77 |
| 07/10/2026 19:21 | 1 | 97.68 |
| 07/10/2026 19:17 | 1 | 97.85 |
| 07/10/2026 19:17 | 25 | 97.85 |
| 07/10/2026 19:17 | 100 | 97.85 |
| 07/10/2026 19:17 | 7 | 97.85 |
| 07/10/2026 19:17 | 5 | 97.85 |
| 07/10/2026 19:17 | 5 | 97.85 |
| 07/10/2026 19:17 | 1 | 97.83 |
| 07/10/2026 19:17 | 9 | 97.83 |
| 07/10/2026 19:17 | 30 | 97.82 |
| 07/10/2026 19:17 | 1 | 97.82 |
| 07/10/2026 19:17 | 33 | 97.82 |
| 07/10/2026 19:08 | 22 | 97.71 |
| 07/10/2026 19:01 | 23 | 97.69 |
| 07/10/2026 18:58 | 1 | 97.62 |
| 07/10/2026 18:58 | 2 | 97.59 |
| 07/10/2026 18:57 | 2 | 97.58 |
| 07/10/2026 18:54 | 100 | 97.66 |
| 07/10/2026 18:54 | 100 | 97.66 |
| 07/10/2026 18:54 | 10 | 97.65 |
| 07/10/2026 18:52 | 1 | 97.49 |
| 07/10/2026 18:45 | 11 | 97.57 |
| 07/10/2026 18:45 | 2 | 97.56 |
| 07/10/2026 18:44 | 5 | 97.51 |
| 07/10/2026 18:43 | 5 | 97.445 |
| 07/10/2026 18:40 | 100 | 97.44 |
| 07/10/2026 18:40 | 100 | 97.44 |
| 07/10/2026 18:37 | 36 | 97.37 |
| 07/10/2026 18:37 | 19 | 97.37 |
| 07/10/2026 18:37 | 1 | 97.37 |
| 07/10/2026 18:37 | 44 | 97.37 |
| 07/10/2026 18:37 | 56 | 97.37 |
| 07/10/2026 18:37 | 100 | 97.38 |
| 07/10/2026 18:35 | 3 | 97.39 |
| 07/10/2026 18:27 | 3 | 97.46 |
| 07/10/2026 18:27 | 1 | 97.46 |
| 07/10/2026 18:26 | 100 | 97.48 |
| 07/10/2026 18:26 | 2 | 97.48 |
| 07/10/2026 18:26 | 98 | 97.48 |
| 07/10/2026 18:24 | 1 | 97.60 |
| 07/10/2026 18:24 | 100 | 97.60 |
| 07/10/2026 18:20 | 4 | 97.52 |
| 07/10/2026 18:20 | 27 | 97.52 |
| 07/10/2026 18:20 | 4 | 97.52 |
| 07/10/2026 18:20 | 1 | 97.52 |
| 07/10/2026 18:20 | 100 | 97.53 |
| 07/10/2026 18:13 | 2 | 97.60 |
| 07/10/2026 18:12 | 3 | 97.54 |
| 07/10/2026 18:12 | 13 | 97.53 |
| 07/10/2026 18:12 | 87 | 97.53 |
| 07/10/2026 18:12 | 13 | 97.53 |
| 07/10/2026 18:12 | 1 | 97.53 |
| 07/10/2026 18:11 | 9 | 97.53 |
| 07/10/2026 18:11 | 9 | 97.53 |
| 07/10/2026 18:11 | 4 | 97.53 |
| 07/10/2026 18:11 | 37 | 97.45 |
| 07/10/2026 18:11 | 53 | 97.45 |
| 07/10/2026 18:10 | 3 | 97.32 |
| 07/10/2026 18:08 | 3 | 97.34 |
| 07/10/2026 18:07 | 110 | 97.40 |
| 07/10/2026 18:03 | 9 | 97.31 |
| 07/10/2026 18:01 | 3 | 97.33 |
| 07/10/2026 18:00 | 1 | 97.31 |
| 07/10/2026 17:54 | 3 | 97.29 |
| 07/10/2026 17:47 | 2 | 97.29 |
| 07/10/2026 17:40 | 3 | 97.35 |
| 07/10/2026 17:39 | 8 | 97.38 |
| 07/10/2026 17:37 | 98 | 97.45 |
| 07/10/2026 17:37 | 100 | 97.47 |
| 07/10/2026 17:37 | 100 | 97.46 |
| 07/10/2026 17:37 | 100 | 97.46 |
| 07/10/2026 17:33 | 2 | 97.44 |
| 07/10/2026 17:33 | 1 | 97.44 |
| 07/10/2026 17:33 | 1 | 97.47 |
| 07/10/2026 17:33 | 1 | 97.49 |
| 07/10/2026 17:33 | 1 | 97.50 |
| 07/10/2026 17:33 | 1 | 97.50 |
| 07/10/2026 17:33 | 1 | 97.50 |
| 07/10/2026 17:33 | 1 | 97.51 |
| 07/10/2026 17:33 | 1 | 97.51 |
| 07/10/2026 17:33 | 1 | 97.53 |
| 07/10/2026 17:33 | 1 | 97.55 |
| 07/10/2026 17:33 | 5 | 97.55 |
| 07/10/2026 17:33 | 1 | 97.55 |
| 07/10/2026 17:33 | 3 | 97.57 |
| 07/10/2026 17:32 | 23 | 97.68 |
| 07/10/2026 17:32 | 100 | 97.68 |
| 07/10/2026 17:32 | 1 | 97.67 |
| 07/10/2026 17:32 | 22 | 97.67 |
| 07/10/2026 17:32 | 1 | 97.67 |
| 07/10/2026 17:32 | 100 | 97.66 |
| 07/10/2026 17:32 | 100 | 97.65 |
| 07/10/2026 17:31 | 2 | 97.60 |
| 07/10/2026 17:31 | 27 | 97.62 |
| 07/10/2026 17:31 | 73 | 97.62 |
| 07/10/2026 17:30 | 1 | 97.65 |
| 07/10/2026 17:30 | 99 | 97.68 |
| 07/10/2026 17:30 | 1 | 97.68 |
| 07/10/2026 17:30 | 1 | 97.69 |
| 07/10/2026 17:30 | 4 | 97.74 |
| 07/10/2026 17:30 | 51 | 97.74 |
| 07/10/2026 17:30 | 100 | 97.75 |
| 07/10/2026 17:27 | 1 | 97.76 |
| 07/10/2026 17:27 | 6 | 97.76 |
| 07/10/2026 17:27 | 4 | 97.76 |
| 07/10/2026 17:27 | 100 | 97.76 |
| 07/10/2026 17:20 | 1 | 97.99 |
| 07/10/2026 17:20 | 1 | 98.02 |
| 07/10/2026 17:18 | 1 | 97.96 |
| 07/10/2026 17:18 | 4 | 97.96 |
| 07/10/2026 17:18 | 1 | 97.93 |
| 07/10/2026 17:09 | 2 | 97.71 |
| 07/10/2026 17:09 | 2 | 97.71 |
| 07/10/2026 17:09 | 2 | 97.71 |
| 07/10/2026 17:06 | 100 | 97.63 |
| 07/10/2026 17:06 | 80 | 97.63 |
| 07/10/2026 17:03 | 2 | 97.425 |
| 07/10/2026 17:01 | 1 | 97.51 |
| 07/10/2026 17:01 | 6 | 97.52 |
| 07/10/2026 17:01 | 1 | 97.52 |
| 07/10/2026 17:01 | 7 | 97.57 |
| 07/10/2026 17:01 | 1 | 97.57 |
| 07/10/2026 17:00 | 4 | 97.57 |
| 07/10/2026 17:00 | 1 | 97.62 |
| 07/10/2026 16:59 | 6 | 97.63 |
| 07/10/2026 16:59 | 3 | 97.63 |
| 07/10/2026 16:59 | 4 | 97.67 |
| 07/10/2026 16:59 | 37 | 97.67 |
| 07/10/2026 16:59 | 63 | 97.67 |
| 07/10/2026 16:51 | 6 | 98.06 |
| 07/10/2026 16:51 | 5 | 98.06 |
| 07/10/2026 16:51 | 95 | 98.06 |
| 07/10/2026 16:51 | 6 | 98.05 |
| 07/10/2026 16:51 | 100 | 98.05 |
| 07/10/2026 16:50 | 2 | 98.03 |
| 07/10/2026 16:49 | 5 | 98.03 |
| 07/10/2026 16:49 | 2 | 98.03 |
| 07/10/2026 16:49 | 5 | 98.03 |
| 07/10/2026 16:49 | 5 | 97.99 |
| 07/10/2026 16:49 | 5 | 97.99 |
| 07/10/2026 16:48 | 2 | 98.01 |
| 07/10/2026 16:48 | 2 | 97.99 |
| 07/10/2026 16:47 | 5 | 98.03 |
| 07/10/2026 16:47 | 2 | 98.01 |
| 07/10/2026 16:46 | 5 | 98.03 |
| 07/10/2026 16:40 | 16 | 97.66 |
| 07/10/2026 16:40 | 54 | 97.66 |
| 07/10/2026 16:40 | 4 | 97.67 |
| 07/10/2026 16:40 | 23 | 97.67 |
| 07/10/2026 16:40 | 24 | 97.67 |
| 07/10/2026 16:40 | 100 | 97.67 |
| 07/10/2026 16:39 | 5 | 97.84 |
| 07/10/2026 16:38 | 100 | 97.83 |
| 07/10/2026 16:38 | 11 | 97.80 |
| 07/10/2026 16:38 | 18 | 97.80 |
| 07/10/2026 16:38 | 100 | 97.76 |
| 07/10/2026 16:38 | 29 | 97.75 |
| 07/10/2026 16:38 | 11 | 97.68 |
| 07/10/2026 16:36 | 99 | 97.50 |
| 07/10/2026 16:36 | 1 | 97.50 |
| 07/10/2026 16:36 | 100 | 97.50 |
| 07/10/2026 16:36 | 100 | 97.50 |
| 07/10/2026 16:36 | 1 | 97.50 |
| 07/10/2026 16:36 | 15 | 97.49 |
| 07/10/2026 16:35 | 80 | 97.21 |
| 07/10/2026 16:35 | 80 | 97.275 |
| 07/10/2026 16:35 | 16 | 97.17 |
| 07/10/2026 16:33 | 26 | 97.14 |
| 07/10/2026 16:33 | 100 | 97.13 |
| 07/10/2026 16:33 | 1 | 97.09 |
| 07/10/2026 16:33 | 1 | 97.05 |
| 07/10/2026 16:33 | 100 | 96.99 |
| 07/10/2026 16:33 | 144 | 97.08 |
| 07/10/2026 16:33 | 13 | 97.04 |
| 07/10/2026 16:33 | 2 | 97.04 |
| 07/10/2026 16:33 | 1 | 96.95 |
| 07/10/2026 16:33 | 1 | 96.95 |
| 07/10/2026 16:33 | 1 | 96.95 |
| 07/10/2026 16:33 | 27 | 96.92 |
| 07/10/2026 16:33 | 1 | 96.86 |
| 07/10/2026 16:33 | 1 | 96.95 |
| 07/10/2026 16:33 | 2 | 96.95 |
| 07/10/2026 16:33 | 100 | 96.94 |
| 07/10/2026 16:33 | 100 | 96.93 |
| 07/10/2026 16:33 | 100 | 96.93 |
| 07/10/2026 16:33 | 1 | 96.87 |
| 07/10/2026 16:33 | 1819 | 96.92 |
| 07/10/2026 16:33 | 238 | 96.92 |
| 07/10/2026 16:33 | 21 | 96.92 |
| 07/10/2026 16:33 | 100 | 96.94 |
| 07/10/2026 16:33 | 622 | 96.92 |
| 07/10/2026 16:33 | 300 | 96.95 |
| 07/10/2026 16:33 | 3 | 96.95 |
| 07/10/2026 16:32 | 10 | 96.95 |
| 07/10/2026 16:32 | 87 | 96.95 |
| 07/10/2026 16:32 | 100 | 96.95 |
| 07/10/2026 16:32 | 200 | 96.95 |
| 07/10/2026 16:32 | 210 | 96.95 |
| 07/10/2026 16:32 | 51 | 96.95 |
| 07/10/2026 16:32 | 39 | 96.95 |
| 07/10/2026 16:32 | 200 | 96.95 |
| 07/10/2026 16:32 | 100 | 96.95 |
| 07/10/2026 16:32 | 200 | 96.95 |
| 07/10/2026 16:32 | 100 | 96.96 |
| 07/10/2026 16:32 | 200 | 96.96 |
| 07/10/2026 16:32 | 1 | 96.97 |
| 07/10/2026 16:32 | 2 | 96.98 |
| 07/10/2026 16:32 | 1 | 96.98 |
| 07/10/2026 16:32 | 1 | 96.99 |
| 07/10/2026 16:32 | 3 | 96.99 |
| 07/10/2026 16:32 | 1 | 96.99 |
| 07/10/2026 16:32 | 93 | 96.99 |
| 07/10/2026 16:32 | 2 | 96.99 |
| 07/10/2026 16:32 | 100 | 97.00 |
| 07/10/2026 16:32 | 5 | 96.99 |
| 07/10/2026 16:32 | 100 | 97.00 |
| 07/10/2026 16:32 | 1 | 97.47 |
| 07/10/2026 16:26 | 72 | 97.21 |
| 07/10/2026 16:26 | 1 | 97.54 |
| 07/10/2026 16:09 | 1 | 97.535 |
| 07/10/2026 16:09 | 1 | 97.535 |
| 07/10/2026 16:04 | 1 | 97.535 |
| 07/10/2026 16:03 | 1 | 97.54 |
| 07/10/2026 16:03 | 1 | 97.54 |
| 07/10/2026 16:02 | 1 | 97.54 |
| 07/10/2026 16:02 | 1 | 97.54 |
| 07/10/2026 16:01 | 1 | 97.54 |
| 07/10/2026 16:00 | 1 | 97.98 |
| 07/10/2026 15:51 | 1 | 97.95 |
| 07/10/2026 15:51 | 1 | 97.95 |
| 07/10/2026 15:51 | 1 | 97.95 |
| 07/10/2026 15:51 | 2 | 97.84 |
| 07/10/2026 15:49 | 5 | 97.74 |
| 07/10/2026 15:49 | 5 | 97.81 |
| 07/10/2026 15:48 | 5 | 97.81 |
| 07/10/2026 15:47 | 36 | 97.90 |
| 07/10/2026 15:44 | 2 | 97.485 |
| 07/10/2026 15:44 | 3 | 97.485 |
| 07/10/2026 15:44 | 3 | 97.485 |
| 07/10/2026 15:43 | 3 | 97.485 |
| 07/10/2026 15:43 | 3 | 97.485 |
| 07/10/2026 15:42 | 3 | 97.48 |
| 07/10/2026 15:41 | 3 | 97.48 |
| 07/10/2026 15:40 | 3 | 97.475 |
| 07/10/2026 15:39 | 3 | 97.475 |
| 07/10/2026 15:39 | 3 | 97.475 |
| 07/10/2026 15:38 | 3 | 97.45 |
| 07/10/2026 15:37 | 3 | 97.45 |
| 07/10/2026 15:36 | 3 | 97.325 |
| 07/10/2026 15:35 | 3 | 97.325 |
| 07/10/2026 15:30 | 1 | 97.44 |
| 07/10/2026 15:30 | 95 | 97.45 |
| 07/10/2026 15:30 | 1 | 97.45 |
| 07/10/2026 15:30 | 1 | 97.45 |
| 07/10/2026 15:30 | 1 | 97.45 |
| 07/10/2026 15:30 | 1 | 97.45 |
| 07/10/2026 15:30 | 1 | 97.45 |
| 07/10/2026 15:30 | 1 | 97.60 |
| 07/10/2026 15:30 | 1 | 98.03 |
| 07/10/2026 15:30 | 1704 | 97.48 |
| 07/10/2026 15:30 | 1704 | 97.48 |