Axos Financial Rg
AX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:36:13
Bid
07/01/2025 - 21:36:13
Bid
Volume 		Ask
07/01/2025 - 21:36:13
Ask
Volume
78.28
+2.24 ( +2.95% )
78.07
200
78.36
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:36 56 78.11
07/01/2025 15:36 10 78.23
07/01/2025 15:36 1 78.1875
07/01/2025 15:36 1 78.205
07/01/2025 15:35 14 78.1101
07/01/2025 15:35 100 78.22
07/01/2025 15:35 25 78.26
07/01/2025 15:35 75 78.26
07/01/2025 15:35 10 78.26
07/01/2025 15:35 16 78.26
07/01/2025 15:35 4 78.26
07/01/2025 15:35 100 78.26
07/01/2025 15:35 15 78.26
07/01/2025 15:35 5 78.25
07/01/2025 15:35 13 78.24
07/01/2025 15:35 18 78.24
07/01/2025 15:35 20 78.25
07/01/2025 15:35 20 78.23
07/01/2025 15:35 100 78.17
07/01/2025 15:35 5 78.17
07/01/2025 15:35 21 78.1601
07/01/2025 15:35 1 78.1644
07/01/2025 15:35 2 78.24
07/01/2025 15:35 1 78.17
07/01/2025 15:35 2 78.1643
07/01/2025 15:35 1 78.17
07/01/2025 15:35 11 78.12
07/01/2025 15:35 9 78.2395
07/01/2025 15:35 2 78.17
07/01/2025 15:34 1 78.173
07/01/2025 15:34 7 78.2386
07/01/2025 15:34 13 78.2386
07/01/2025 15:34 108 78.17
07/01/2025 15:34 1 78.16
07/01/2025 15:34 23 78.2595
07/01/2025 15:34 30 78.2594
07/01/2025 15:34 2 78.17
07/01/2025 15:34 27 78.085
07/01/2025 15:34 25 78.0701
07/01/2025 15:34 1 78.13
07/01/2025 15:34 27 78.13
07/01/2025 15:34 58 78.14
07/01/2025 15:34 3 78.14
07/01/2025 15:34 100 78.14
07/01/2025 15:34 42 78.14
07/01/2025 15:34 7 78.15
07/01/2025 15:34 100 78.16
07/01/2025 15:34 100 78.16
07/01/2025 15:34 3 78.16
07/01/2025 15:34 100 78.16
07/01/2025 15:34 1 78.16
07/01/2025 15:34 1 78.18
07/01/2025 15:34 1 78.18
07/01/2025 15:34 2 78.18
07/01/2025 15:34 10 78.2435
07/01/2025 15:34 1 78.2289
07/01/2025 15:34 3 78.2315
07/01/2025 15:34 13 78.2427
07/01/2025 15:34 3 78.2402
07/01/2025 15:33 13 78.2426
07/01/2025 15:33 21 78.2055
07/01/2025 15:33 1 78.2406
07/01/2025 15:33 1 78.26
07/01/2025 15:32 1 78.2729
07/01/2025 15:32 100 78.19
07/01/2025 15:32 8 78.20
07/01/2025 15:32 14 78.1901
07/01/2025 15:32 60 78.22
07/01/2025 15:32 20 78.22
07/01/2025 15:32 20 78.22
07/01/2025 15:32 13 78.22
07/01/2025 15:32 1 78.22
07/01/2025 17:12 23 78.26
07/01/2025 15:32 17 78.26
07/01/2025 15:32 17 78.26
07/01/2025 15:32 11 78.22
07/01/2025 15:32 100 78.23
07/01/2025 15:32 100 78.23
07/01/2025 15:32 25 78.23
07/01/2025 15:32 100 78.23
07/01/2025 15:32 30 78.33
07/01/2025 15:32 1 78.2718
07/01/2025 15:32 3 78.2704
07/01/2025 15:32 15 78.2439
07/01/2025 15:32 100 78.23
07/01/2025 15:32 100 78.23
07/01/2025 15:32 100 78.24
07/01/2025 15:32 19 78.2354
07/01/2025 15:32 7 78.44
07/01/2025 15:32 186 78.29
07/01/2025 15:32 55 78.44
07/01/2025 15:31 1 78.2698
07/01/2025 15:31 1 78.315
07/01/2025 15:31 60 78.22
07/01/2025 15:31 20 78.225
07/01/2025 15:31 20 78.22
07/01/2025 15:31 100 78.21
07/01/2025 15:31 100 78.22
07/01/2025 15:31 200 78.22
07/01/2025 15:31 21 78.2764
07/01/2025 15:31 100 78.25
07/01/2025 15:31 100 78.25
07/01/2025 15:31 11 78.26
07/01/2025 15:31 100 78.26
07/01/2025 15:31 3 78.26
07/01/2025 15:31 100 78.305
07/01/2025 15:31 10 78.27
07/01/2025 15:31 88 78.29
07/01/2025 15:31 12 78.29
07/01/2025 15:31 25 78.28
07/01/2025 15:31 100 78.28
07/01/2025 15:31 100 78.28
07/01/2025 15:31 3 78.28
07/01/2025 15:31 4 78.28
07/01/2025 15:31 100 78.28
07/01/2025 15:31 46 78.29
07/01/2025 15:31 35 78.29
07/01/2025 15:31 13 78.29
07/01/2025 15:31 4365 78.28
07/01/2025 15:31 25 78.29
07/01/2025 15:31 20 78.30
07/01/2025 15:31 1 78.2541
07/01/2025 15:31 1 78.365
07/01/2025 15:31 30 78.30