Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.72
-0.80
(
-0.90% )
|
87.76
|
100 |
87.77
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 107231 | 87.72 |
| 09/28/2026 22:00 | 100 | 87.76 |
| 09/28/2026 21:59 | 42 | 87.70 |
| 09/28/2026 21:59 | 483 | 87.70 |
| 09/28/2026 21:59 | 129 | 87.70 |
| 09/28/2026 21:59 | 488 | 87.70 |
| 09/28/2026 21:59 | 100 | 87.76 |
| 09/28/2026 21:59 | 100 | 87.76 |
| 09/28/2026 21:59 | 2 | 87.76 |
| 09/28/2026 21:59 | 98 | 87.75 |
| 09/28/2026 21:59 | 22 | 87.75 |
| 09/28/2026 21:59 | 78 | 87.75 |
| 09/28/2026 21:59 | 83 | 87.69 |
| 09/28/2026 21:59 | 100 | 87.69 |
| 09/28/2026 21:59 | 10 | 87.69 |
| 09/28/2026 21:59 | 19 | 87.69 |
| 09/28/2026 21:59 | 732 | 87.69 |
| 09/28/2026 21:59 | 46 | 87.67 |
| 09/28/2026 21:59 | 74 | 87.67 |
| 09/28/2026 21:59 | 28 | 87.67 |
| 09/28/2026 21:59 | 5 | 87.75 |
| 09/28/2026 21:59 | 1 | 87.75 |
| 09/28/2026 21:59 | 9 | 87.75 |
| 09/28/2026 21:59 | 1 | 87.71 |
| 09/28/2026 21:59 | 3 | 87.67 |
| 09/28/2026 21:59 | 7 | 87.75 |
| 09/28/2026 21:59 | 69 | 87.67 |
| 09/28/2026 21:59 | 120 | 87.72 |
| 09/28/2026 21:59 | 157 | 87.72 |
| 09/28/2026 21:59 | 23 | 87.72 |
| 09/28/2026 21:59 | 114 | 87.72 |
| 09/28/2026 21:59 | 70 | 87.72 |
| 09/28/2026 21:59 | 6 | 87.72 |
| 09/28/2026 21:59 | 100 | 87.745 |
| 09/28/2026 21:59 | 10 | 87.72 |
| 09/28/2026 21:59 | 90 | 87.745 |
| 09/28/2026 21:59 | 8 | 87.745 |
| 09/28/2026 21:59 | 2 | 87.745 |
| 09/28/2026 21:59 | 1 | 87.75 |
| 09/28/2026 21:59 | 1 | 87.76 |
| 09/28/2026 21:59 | 1 | 87.76 |
| 09/28/2026 21:59 | 1 | 87.76 |
| 09/28/2026 21:59 | 79 | 87.77 |
| 09/28/2026 21:59 | 200 | 87.77 |
| 09/28/2026 21:59 | 100 | 87.77 |
| 09/28/2026 21:59 | 1 | 87.77 |
| 09/28/2026 21:59 | 20 | 87.77 |
| 09/28/2026 21:59 | 67 | 87.82 |
| 09/28/2026 21:59 | 100 | 87.81 |
| 09/28/2026 21:59 | 64 | 87.77 |
| 09/28/2026 21:59 | 2 | 87.82 |
| 09/28/2026 21:59 | 1 | 87.77 |
| 09/28/2026 21:59 | 1 | 87.78 |
| 09/28/2026 21:59 | 1 | 87.78 |
| 09/28/2026 21:59 | 1 | 87.78 |
| 09/28/2026 21:59 | 71 | 87.78 |
| 09/28/2026 21:59 | 5 | 87.78 |
| 09/28/2026 21:59 | 2 | 87.78 |
| 09/28/2026 21:59 | 46 | 87.78 |
| 09/28/2026 21:59 | 26 | 87.78 |
| 09/28/2026 21:59 | 4 | 87.78 |
| 09/28/2026 21:59 | 99 | 87.78 |
| 09/28/2026 21:59 | 1 | 87.78 |
| 09/28/2026 21:59 | 80 | 87.83 |
| 09/28/2026 21:59 | 73 | 87.83 |
| 09/28/2026 21:59 | 10 | 87.83 |
| 09/28/2026 21:59 | 2 | 87.83 |
| 09/28/2026 21:59 | 2 | 87.825 |
| 09/28/2026 21:59 | 8 | 87.825 |
| 09/28/2026 21:59 | 4 | 87.825 |
| 09/28/2026 21:59 | 1 | 87.825 |
| 09/28/2026 21:59 | 100 | 87.82 |
| 09/28/2026 21:59 | 1 | 87.79 |
| 09/28/2026 21:59 | 100 | 87.82 |
| 09/28/2026 21:59 | 5 | 87.81 |
| 09/28/2026 21:59 | 1 | 87.80 |
| 09/28/2026 21:59 | 3 | 87.80 |
| 09/28/2026 21:59 | 1 | 87.80 |
| 09/28/2026 21:59 | 3 | 87.80 |
| 09/28/2026 21:59 | 5 | 87.81 |
| 09/28/2026 21:59 | 5 | 87.81 |
| 09/28/2026 21:59 | 3 | 87.80 |
| 09/28/2026 21:59 | 14 | 87.80 |
| 09/28/2026 21:59 | 83 | 87.78 |
| 09/28/2026 21:59 | 17 | 87.78 |
| 09/28/2026 21:59 | 10 | 87.80 |
| 09/28/2026 21:59 | 100 | 87.79 |
| 09/28/2026 21:59 | 2 | 87.79 |
| 09/28/2026 21:59 | 44 | 87.79 |
| 09/28/2026 21:59 | 14 | 87.79 |
| 09/28/2026 21:59 | 9 | 87.79 |
| 09/28/2026 21:59 | 992 | 87.79 |
| 09/28/2026 21:59 | 100 | 87.78 |
| 09/28/2026 21:59 | 60 | 87.78 |
| 09/28/2026 21:59 | 40 | 87.78 |
| 09/28/2026 21:59 | 10 | 87.78 |
| 09/28/2026 21:59 | 4 | 87.78 |
| 09/28/2026 21:59 | 13 | 87.78 |
| 09/28/2026 21:59 | 100 | 87.78 |
| 09/28/2026 21:59 | 51 | 87.78 |
| 09/28/2026 21:59 | 49 | 87.78 |
| 09/28/2026 21:59 | 24 | 87.78 |
| 09/28/2026 21:59 | 8 | 87.78 |
| 09/28/2026 21:59 | 92 | 87.77 |
| 09/28/2026 21:59 | 8 | 87.77 |
| 09/28/2026 21:59 | 100 | 87.77 |
| 09/28/2026 21:59 | 9 | 87.78 |
| 09/28/2026 21:59 | 10 | 87.78 |
| 09/28/2026 21:59 | 1 | 87.78 |
| 09/28/2026 21:59 | 89 | 87.78 |
| 09/28/2026 21:59 | 11 | 87.77 |
| 09/28/2026 21:59 | 11 | 87.78 |
| 09/28/2026 21:59 | 89 | 87.77 |
| 09/28/2026 21:59 | 11 | 87.775 |
| 09/28/2026 21:59 | 100 | 87.775 |
| 09/28/2026 21:59 | 8 | 87.79 |
| 09/28/2026 21:59 | 24 | 87.79 |
| 09/28/2026 21:59 | 1 | 87.79 |
| 09/28/2026 21:59 | 200 | 87.79 |
| 09/28/2026 21:59 | 500 | 87.78 |
| 09/28/2026 21:59 | 34 | 87.76 |
| 09/28/2026 21:59 | 25 | 87.76 |
| 09/28/2026 21:59 | 25 | 87.765 |
| 09/28/2026 21:59 | 100 | 87.765 |
| 09/28/2026 21:59 | 16 | 87.765 |
| 09/28/2026 21:59 | 23 | 87.765 |
| 09/28/2026 21:59 | 6 | 87.78 |
| 09/28/2026 21:59 | 5 | 87.78 |
| 09/28/2026 21:59 | 1 | 87.78 |
| 09/28/2026 21:59 | 100 | 87.78 |
| 09/28/2026 21:59 | 94 | 87.76 |
| 09/28/2026 21:59 | 6 | 87.76 |
| 09/28/2026 21:59 | 1 | 87.74 |
| 09/28/2026 21:59 | 6 | 87.77 |
| 09/28/2026 21:59 | 1 | 87.71 |
| 09/28/2026 21:59 | 72 | 87.71 |
| 09/28/2026 21:59 | 4 | 87.71 |
| 09/28/2026 21:59 | 3 | 87.71 |
| 09/28/2026 21:59 | 4 | 87.71 |
| 09/28/2026 21:59 | 100 | 87.71 |
| 09/28/2026 21:59 | 51 | 87.71 |
| 09/28/2026 21:59 | 82 | 87.73 |
| 09/28/2026 21:59 | 2 | 87.74 |
| 09/28/2026 21:59 | 158 | 87.75 |
| 09/28/2026 21:59 | 100 | 87.79 |
| 09/28/2026 21:58 | 2 | 87.72 |
| 09/28/2026 21:58 | 39 | 87.72 |
| 09/28/2026 21:58 | 100 | 87.76 |
| 09/28/2026 21:58 | 4 | 87.76 |
| 09/28/2026 21:58 | 2 | 87.76 |
| 09/28/2026 21:58 | 51 | 87.76 |
| 09/28/2026 21:58 | 12 | 87.76 |
| 09/28/2026 21:58 | 60 | 87.76 |
| 09/28/2026 21:58 | 6 | 87.76 |
| 09/28/2026 21:58 | 100 | 87.76 |
| 09/28/2026 21:58 | 24 | 87.78 |
| 09/28/2026 21:58 | 7 | 87.78 |
| 09/28/2026 21:58 | 100 | 87.78 |
| 09/28/2026 21:58 | 37 | 87.79 |
| 09/28/2026 21:58 | 33 | 87.79 |
| 09/28/2026 21:58 | 100 | 87.79 |
| 09/28/2026 21:58 | 4 | 87.78 |
| 09/28/2026 21:58 | 4 | 87.78 |
| 09/28/2026 21:58 | 8 | 87.78 |
| 09/28/2026 21:58 | 4 | 87.78 |
| 09/28/2026 21:58 | 4 | 87.78 |
| 09/28/2026 21:58 | 5 | 87.78 |
| 09/28/2026 21:58 | 100 | 87.78 |
| 09/28/2026 21:58 | 71 | 87.75 |
| 09/28/2026 21:58 | 38 | 87.75 |
| 09/28/2026 21:58 | 39 | 87.76 |
| 09/28/2026 21:58 | 100 | 87.76 |
| 09/28/2026 21:58 | 30 | 87.79 |
| 09/28/2026 21:58 | 10 | 87.79 |
| 09/28/2026 21:58 | 1 | 87.79 |
| 09/28/2026 21:58 | 70 | 87.78 |
| 09/28/2026 21:58 | 30 | 87.78 |
| 09/28/2026 21:58 | 100 | 87.78 |
| 09/28/2026 21:58 | 82 | 87.78 |
| 09/28/2026 21:58 | 100 | 87.78 |
| 09/28/2026 21:58 | 20 | 87.78 |
| 09/28/2026 21:58 | 80 | 87.78 |
| 09/28/2026 21:58 | 18 | 87.78 |
| 09/28/2026 21:58 | 82 | 87.78 |
| 09/28/2026 21:58 | 18 | 87.78 |
| 09/28/2026 21:58 | 10 | 87.78 |
| 09/28/2026 21:58 | 72 | 87.78 |
| 09/28/2026 21:58 | 18 | 87.78 |
| 09/28/2026 21:58 | 82 | 87.77 |
| 09/28/2026 21:58 | 10 | 87.78 |
| 09/28/2026 21:58 | 200 | 87.77 |
| 09/28/2026 21:58 | 81 | 87.75 |
| 09/28/2026 21:58 | 100 | 87.75 |
| 09/28/2026 21:58 | 100 | 87.75 |
| 09/28/2026 21:58 | 100 | 87.75 |
| 09/28/2026 21:58 | 37 | 87.65 |
| 09/28/2026 21:58 | 12 | 87.66 |
| 09/28/2026 21:58 | 100 | 87.71 |
| 09/28/2026 21:58 | 100 | 87.71 |
| 09/28/2026 21:58 | 29 | 87.71 |
| 09/28/2026 21:58 | 100 | 87.71 |
| 09/28/2026 21:58 | 171 | 87.71 |
| 09/28/2026 21:58 | 100 | 87.71 |
| 09/28/2026 21:58 | 100 | 87.71 |
| 09/28/2026 21:58 | 100 | 87.71 |
| 09/28/2026 21:58 | 1 | 87.71 |
| 09/28/2026 21:58 | 22 | 87.71 |
| 09/28/2026 21:58 | 12 | 87.71 |
| 09/28/2026 21:58 | 39 | 87.71 |
| 09/28/2026 21:58 | 161 | 87.71 |
| 09/28/2026 21:58 | 10 | 87.71 |
| 09/28/2026 21:58 | 100 | 87.71 |
| 09/28/2026 21:58 | 3 | 87.65 |
| 09/28/2026 21:57 | 21 | 87.70 |
| 09/28/2026 21:57 | 1 | 87.70 |
| 09/28/2026 21:57 | 78 | 87.70 |
| 09/28/2026 21:57 | 14 | 87.70 |
| 09/28/2026 21:57 | 8 | 87.70 |
| 09/28/2026 21:57 | 20 | 87.70 |
| 09/28/2026 21:57 | 10 | 87.70 |
| 09/28/2026 21:57 | 28 | 87.70 |
| 09/28/2026 21:57 | 37 | 87.70 |
| 09/28/2026 21:57 | 100 | 87.70 |
| 09/28/2026 21:57 | 16 | 87.70 |
| 09/28/2026 21:57 | 1 | 87.70 |
| 09/28/2026 21:57 | 54 | 87.70 |
| 09/28/2026 21:57 | 3 | 87.70 |
| 09/28/2026 21:57 | 76 | 87.70 |
| 09/28/2026 21:57 | 100 | 87.73 |
| 09/28/2026 21:57 | 8 | 87.76 |
| 09/28/2026 21:57 | 24 | 87.70 |
| 09/28/2026 21:57 | 31 | 87.70 |
| 09/28/2026 21:57 | 21 | 87.70 |
| 09/28/2026 21:57 | 16 | 87.70 |
| 09/28/2026 21:57 | 7 | 87.70 |
| 09/28/2026 21:57 | 93 | 87.70 |
| 09/28/2026 21:57 | 7 | 87.70 |
| 09/28/2026 21:57 | 100 | 87.70 |
| 09/28/2026 21:57 | 73 | 87.76 |
| 09/28/2026 21:57 | 40 | 87.72 |
| 09/28/2026 21:57 | 10 | 87.72 |
| 09/28/2026 21:57 | 10 | 87.72 |
| 09/28/2026 21:56 | 80 | 87.72 |
| 09/28/2026 21:56 | 2 | 87.71 |
| 09/28/2026 21:56 | 100 | 87.71 |
| 09/28/2026 21:56 | 3 | 87.71 |
| 09/28/2026 21:56 | 75 | 87.71 |
| 09/28/2026 21:56 | 16 | 87.71 |
| 09/28/2026 21:56 | 78 | 87.69 |
| 09/28/2026 21:56 | 22 | 87.69 |
| 09/28/2026 21:56 | 100 | 87.71 |
| 09/28/2026 21:56 | 100 | 87.71 |
| 09/28/2026 21:56 | 209 | 87.71 |
| 09/28/2026 21:56 | 191 | 87.71 |
| 09/28/2026 21:56 | 9 | 87.71 |
| 09/28/2026 21:56 | 1 | 87.71 |
| 09/28/2026 21:56 | 22 | 87.71 |
| 09/28/2026 21:56 | 5 | 87.71 |
| 09/28/2026 21:56 | 30 | 87.71 |
| 09/28/2026 21:56 | 43 | 87.71 |
| 09/28/2026 21:56 | 100 | 87.71 |
| 09/28/2026 21:56 | 100 | 87.71 |
| 09/28/2026 21:56 | 22 | 87.71 |
| 09/28/2026 21:56 | 5 | 87.71 |
| 09/28/2026 21:56 | 195 | 87.71 |
| 09/28/2026 21:56 | 100 | 87.71 |
| 09/28/2026 21:56 | 6 | 87.71 |
| 09/28/2026 21:56 | 100 | 87.71 |
| 09/28/2026 21:56 | 100 | 87.71 |
| 09/28/2026 21:56 | 200 | 87.71 |
| 09/28/2026 21:56 | 1 | 87.71 |
| 09/28/2026 21:56 | 200 | 87.71 |
| 09/28/2026 21:56 | 10 | 87.71 |
| 09/28/2026 21:56 | 100 | 87.70 |
| 09/28/2026 21:56 | 100 | 87.65 |
| 09/28/2026 21:56 | 35 | 87.71 |
| 09/28/2026 21:56 | 7 | 87.71 |
| 09/28/2026 21:56 | 12 | 87.71 |
| 09/28/2026 21:56 | 10 | 87.71 |
| 09/28/2026 21:56 | 4 | 87.71 |
| 09/28/2026 21:56 | 100 | 87.71 |
| 09/28/2026 21:56 | 20 | 87.70 |
| 09/28/2026 21:56 | 100 | 87.70 |
| 09/28/2026 21:56 | 2 | 87.66 |
| 09/28/2026 21:56 | 1 | 87.64 |
| 09/28/2026 21:56 | 1 | 87.64 |
| 09/28/2026 21:56 | 37 | 87.64 |
| 09/28/2026 21:56 | 37 | 87.64 |
| 09/28/2026 21:56 | 20 | 87.64 |
| 09/28/2026 21:56 | 2 | 87.63 |
| 09/28/2026 21:56 | 100 | 87.63 |
| 09/28/2026 21:56 | 100 | 87.63 |
| 09/28/2026 21:56 | 198 | 87.62 |
| 09/28/2026 21:56 | 202 | 87.62 |
| 09/28/2026 21:56 | 8 | 87.59 |
| 09/28/2026 21:56 | 1 | 87.59 |
| 09/28/2026 21:56 | 18 | 87.59 |
| 09/28/2026 21:56 | 1 | 87.59 |
| 09/28/2026 21:56 | 6 | 87.66 |
| 09/28/2026 21:56 | 10 | 87.60 |
| 09/28/2026 21:55 | 100 | 87.63 |
| 09/28/2026 21:55 | 1 | 87.60 |
| 09/28/2026 21:55 | 46 | 87.70 |
| 09/28/2026 21:55 | 46 | 87.70 |
| 09/28/2026 21:55 | 25 | 87.70 |
| 09/28/2026 21:55 | 46 | 87.70 |
| 09/28/2026 21:55 | 13 | 87.69 |
| 09/28/2026 21:54 | 80 | 87.70 |
| 09/28/2026 21:53 | 1 | 87.80 |
| 09/28/2026 21:53 | 7 | 87.82 |
| 09/28/2026 21:53 | 200 | 87.82 |
| 09/28/2026 21:53 | 9 | 87.83 |
| 09/28/2026 21:53 | 1 | 87.84 |
| 09/28/2026 21:52 | 42 | 87.83 |
| 09/28/2026 21:52 | 13 | 87.85 |
| 09/28/2026 21:52 | 51 | 87.86 |
| 09/28/2026 21:52 | 51 | 87.895 |
| 09/28/2026 21:52 | 100 | 87.895 |
| 09/28/2026 21:52 | 100 | 87.895 |
| 09/28/2026 21:52 | 100 | 87.895 |
| 09/28/2026 21:52 | 25 | 87.90 |
| 09/28/2026 21:52 | 18 | 87.90 |
| 09/28/2026 21:51 | 34 | 88.01 |
| 09/28/2026 21:51 | 100 | 87.99 |
| 09/28/2026 21:50 | 100 | 87.88 |
| 09/28/2026 21:50 | 11 | 87.88 |
| 09/28/2026 21:50 | 1 | 87.88 |
| 09/28/2026 21:49 | 40 | 88.00 |
| 09/28/2026 21:49 | 12 | 87.96 |
| 09/28/2026 21:49 | 1 | 87.95 |
| 09/28/2026 21:49 | 5 | 87.95 |
| 09/28/2026 21:49 | 12 | 87.95 |
| 09/28/2026 21:49 | 12 | 87.95 |
| 09/28/2026 21:49 | 12 | 87.95 |
| 09/28/2026 21:49 | 10 | 87.95 |
| 09/28/2026 21:49 | 100 | 87.95 |
| 09/28/2026 21:49 | 12 | 87.94 |
| 09/28/2026 21:49 | 12 | 87.94 |
| 09/28/2026 21:49 | 100 | 87.94 |
| 09/28/2026 21:49 | 100 | 87.94 |
| 09/28/2026 21:48 | 9 | 87.91 |
| 09/28/2026 21:48 | 59 | 87.92 |
| 09/28/2026 21:48 | 1 | 87.92 |
| 09/28/2026 21:48 | 7 | 87.92 |
| 09/28/2026 21:48 | 1 | 87.92 |
| 09/28/2026 21:46 | 32 | 87.95 |
| 09/28/2026 21:46 | 4 | 87.94 |
| 09/28/2026 21:46 | 5 | 87.94 |
| 09/28/2026 21:46 | 1 | 87.94 |
| 09/28/2026 21:46 | 16 | 87.94 |
| 09/28/2026 21:46 | 14 | 87.93 |
| 09/28/2026 21:46 | 9 | 87.94 |
| 09/28/2026 21:46 | 10 | 87.94 |
| 09/28/2026 21:46 | 41 | 87.93 |
| 09/28/2026 21:46 | 45 | 87.93 |
| 09/28/2026 21:46 | 14 | 87.93 |
| 09/28/2026 21:46 | 10 | 87.93 |
| 09/28/2026 21:46 | 4 | 87.93 |
| 09/28/2026 21:46 | 15 | 87.90 |
| 09/28/2026 21:46 | 200 | 87.90 |
| 09/28/2026 21:46 | 100 | 87.90 |
| 09/28/2026 21:45 | 41 | 87.82 |
| 09/28/2026 21:44 | 12 | 87.86 |
| 09/28/2026 21:44 | 7 | 87.86 |
| 09/28/2026 21:44 | 1 | 87.86 |
| 09/28/2026 21:44 | 20 | 87.87 |
| 09/28/2026 21:44 | 1 | 87.88 |
| 09/28/2026 21:44 | 5 | 87.88 |
| 09/28/2026 21:44 | 100 | 87.88 |
| 09/28/2026 21:44 | 1 | 87.89 |
| 09/28/2026 21:44 | 1 | 87.89 |
| 09/28/2026 21:44 | 80 | 87.89 |
| 09/28/2026 21:44 | 16 | 87.89 |
| 09/28/2026 21:44 | 2 | 87.89 |
| 09/28/2026 21:44 | 2 | 87.89 |
| 09/28/2026 21:43 | 24 | 87.90 |
| 09/28/2026 21:43 | 25 | 87.90 |
| 09/28/2026 21:43 | 27 | 87.90 |
| 09/28/2026 21:42 | 35 | 87.95 |
| 09/28/2026 21:42 | 30 | 87.92 |
| 09/28/2026 21:42 | 29 | 87.92 |
| 09/28/2026 21:42 | 100 | 87.95 |
| 09/28/2026 21:41 | 24 | 87.92 |
| 09/28/2026 21:41 | 100 | 87.96 |
| 09/28/2026 21:41 | 29 | 87.90 |
| 09/28/2026 21:40 | 20 | 87.90 |
| 09/28/2026 21:40 | 20 | 87.90 |
| 09/28/2026 21:40 | 34 | 87.90 |
| 09/28/2026 21:40 | 28 | 87.92 |
| 09/28/2026 21:40 | 100 | 87.96 |
| 09/28/2026 21:40 | 20 | 87.96 |
| 09/28/2026 21:39 | 25 | 88.01 |
| 09/28/2026 21:35 | 35 | 88.03 |
| 09/28/2026 21:35 | 1 | 88.01 |
| 09/28/2026 21:35 | 107 | 88.00 |
| 09/28/2026 21:35 | 1 | 88.01 |
| 09/28/2026 21:34 | 10 | 88.00 |
| 09/28/2026 21:34 | 1 | 88.00 |
| 09/28/2026 21:34 | 11 | 87.92 |
| 09/28/2026 21:34 | 2 | 87.88 |
| 09/28/2026 21:34 | 11 | 87.88 |
| 09/28/2026 21:34 | 1 | 87.88 |
| 09/28/2026 21:34 | 1 | 87.89 |
| 09/28/2026 21:33 | 2 | 87.88 |
| 09/28/2026 21:32 | 25 | 87.96 |
| 09/28/2026 21:32 | 25 | 87.96 |
| 09/28/2026 21:32 | 25 | 87.96 |
| 09/28/2026 21:32 | 25 | 87.96 |
| 09/28/2026 21:32 | 25 | 87.96 |
| 09/28/2026 21:32 | 25 | 87.96 |
| 09/28/2026 21:32 | 25 | 87.96 |
| 09/28/2026 21:32 | 25 | 87.96 |
| 09/28/2026 21:32 | 15 | 87.96 |
| 09/28/2026 21:32 | 5 | 87.96 |
| 09/28/2026 21:32 | 20 | 87.98 |
| 09/28/2026 21:32 | 21 | 87.99 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 86 | 88.00 |
| 09/28/2026 21:32 | 14 | 88.00 |
| 09/28/2026 21:32 | 86 | 88.00 |
| 09/28/2026 21:32 | 14 | 88.00 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 50 | 88.00 |
| 09/28/2026 21:32 | 50 | 88.00 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 100 | 88.00 |
| 09/28/2026 21:32 | 19 | 88.04 |
| 09/28/2026 21:32 | 100 | 88.04 |
| 09/28/2026 21:32 | 100 | 88.04 |
| 09/28/2026 21:32 | 27 | 88.02 |
| 09/28/2026 21:32 | 10 | 88.02 |
| 09/28/2026 21:32 | 9 | 88.02 |
| 09/28/2026 21:32 | 1 | 88.02 |
| 09/28/2026 21:32 | 8 | 88.03 |
| 09/28/2026 21:32 | 8 | 88.03 |
| 09/28/2026 21:32 | 100 | 88.04 |
| 09/28/2026 21:32 | 87 | 88.04 |
| 09/28/2026 21:32 | 13 | 88.04 |
| 09/28/2026 21:32 | 70 | 88.05 |
| 09/28/2026 21:32 | 100 | 88.05 |
| 09/28/2026 21:32 | 69 | 88.05 |
| 09/28/2026 21:29 | 1 | 88.08 |
| 09/28/2026 21:25 | 3 | 88.13 |
| 09/28/2026 21:25 | 3 | 88.15 |
| 09/28/2026 21:25 | 5 | 88.15 |
| 09/28/2026 21:25 | 2 | 88.15 |
| 09/28/2026 21:25 | 1 | 88.16 |
| 09/28/2026 21:25 | 10 | 88.17 |
| 09/28/2026 21:25 | 1 | 88.17 |
| 09/28/2026 21:25 | 5 | 88.18 |
| 09/28/2026 21:25 | 69 | 88.19 |
| 09/28/2026 21:25 | 1 | 88.19 |
| 09/28/2026 21:25 | 78 | 88.26 |
| 09/28/2026 21:25 | 6 | 88.27 |
| 09/28/2026 21:25 | 1 | 88.27 |
| 09/28/2026 21:25 | 1 | 88.25 |
| 09/28/2026 21:25 | 12 | 88.25 |
| 09/28/2026 21:25 | 1 | 88.24 |
| 09/28/2026 21:25 | 12 | 88.24 |
| 09/28/2026 21:25 | 24 | 88.23 |
| 09/28/2026 21:25 | 4 | 88.21 |
| 09/28/2026 21:25 | 14 | 88.20 |
| 09/28/2026 21:25 | 4 | 88.20 |
| 09/28/2026 21:25 | 100 | 88.20 |
| 09/28/2026 21:24 | 2 | 88.16 |
| 09/28/2026 21:23 | 12 | 88.20 |
| 09/28/2026 21:23 | 12 | 88.19 |
| 09/28/2026 21:23 | 12 | 88.19 |
| 09/28/2026 21:23 | 12 | 88.19 |
| 09/28/2026 21:23 | 5 | 88.18 |
| 09/28/2026 21:23 | 12 | 88.18 |
| 09/28/2026 21:23 | 12 | 88.18 |
| 09/28/2026 21:21 | 32 | 88.16 |
| 09/28/2026 21:21 | 68 | 88.16 |
| 09/28/2026 21:21 | 1 | 88.17 |
| 09/28/2026 21:21 | 30 | 88.16 |
| 09/28/2026 21:21 | 1 | 88.16 |
| 09/28/2026 21:21 | 1 | 88.16 |
| 09/28/2026 21:21 | 18 | 88.15 |
| 09/28/2026 21:21 | 1 | 88.14 |
| 09/28/2026 21:21 | 1 | 88.13 |
| 09/28/2026 21:21 | 12 | 88.13 |
| 09/28/2026 21:21 | 13 | 88.12 |
| 09/28/2026 21:21 | 3 | 88.12 |
| 09/28/2026 21:21 | 6 | 88.12 |
| 09/28/2026 21:20 | 24 | 88.10 |
| 09/28/2026 21:20 | 8 | 88.07 |
| 09/28/2026 21:20 | 1 | 88.08 |
| 09/28/2026 21:19 | 100 | 88.11 |
| 09/28/2026 21:19 | 1 | 88.06 |
| 09/28/2026 21:19 | 5 | 88.06 |
| 09/28/2026 21:19 | 1 | 88.07 |
| 09/28/2026 21:19 | 3 | 88.08 |
| 09/28/2026 21:19 | 10 | 88.08 |
| 09/28/2026 21:19 | 10 | 88.09 |
| 09/28/2026 21:19 | 100 | 88.11 |
| 09/28/2026 21:18 | 1 | 88.12 |
| 09/28/2026 21:18 | 10 | 88.17 |
| 09/28/2026 21:18 | 78 | 88.17 |
| 09/28/2026 21:17 | 1 | 88.19 |
| 09/28/2026 21:17 | 4 | 88.18 |
| 09/28/2026 21:17 | 100 | 88.18 |
| 09/28/2026 21:17 | 56 | 88.17 |
| 09/28/2026 21:17 | 104 | 88.17 |
| 09/28/2026 21:17 | 34 | 88.12 |
| 09/28/2026 21:17 | 2 | 88.145 |
| 09/28/2026 21:14 | 18 | 88.15 |
| 09/28/2026 21:13 | 10 | 88.14 |
| 09/28/2026 21:13 | 10 | 88.14 |
| 09/28/2026 21:13 | 10 | 88.15 |
| 09/28/2026 21:12 | 8 | 88.17 |
| 09/28/2026 21:11 | 4 | 88.17 |
| 09/28/2026 21:10 | 28 | 88.21 |
| 09/28/2026 21:10 | 3 | 88.20 |
| 09/28/2026 21:10 | 20 | 88.19 |
| 09/28/2026 21:10 | 24 | 88.19 |
| 09/28/2026 21:10 | 1 | 88.17 |
| 09/28/2026 21:10 | 10 | 88.17 |
| 09/28/2026 21:10 | 4 | 88.18 |
| 09/28/2026 21:10 | 1 | 88.18 |
| 09/28/2026 21:10 | 10 | 88.19 |
| 09/28/2026 21:10 | 1 | 88.19 |
| 09/28/2026 21:10 | 1 | 88.21 |
| 09/28/2026 21:09 | 4 | 88.24 |
| 09/28/2026 21:09 | 9 | 88.25 |
| 09/28/2026 21:09 | 1 | 88.25 |
| 09/28/2026 21:09 | 1 | 88.25 |
| 09/28/2026 21:09 | 3 | 88.25 |
| 09/28/2026 21:09 | 10 | 88.27 |
| 09/28/2026 21:09 | 10 | 88.27 |
| 09/28/2026 21:09 | 1 | 88.28 |
| 09/28/2026 21:09 | 28 | 88.28 |
| 09/28/2026 21:09 | 72 | 88.28 |
| 09/28/2026 21:03 | 24 | 88.37 |
| 09/28/2026 21:03 | 8 | 88.32 |
| 09/28/2026 21:02 | 1 | 88.32 |
| 09/28/2026 21:02 | 1 | 88.32 |
| 09/28/2026 21:02 | 2 | 88.33 |
| 09/28/2026 21:02 | 1 | 88.33 |
| 09/28/2026 21:02 | 13 | 88.35 |
| 09/28/2026 21:02 | 1 | 88.36 |
| 09/28/2026 21:02 | 88 | 88.37 |
| 09/28/2026 21:02 | 12 | 88.37 |
| 09/28/2026 21:02 | 1 | 88.38 |
| 09/28/2026 21:02 | 100 | 88.39 |
| 09/28/2026 21:02 | 100 | 88.39 |
| 09/28/2026 21:02 | 1 | 88.39 |
| 09/28/2026 21:02 | 99 | 88.39 |
| 09/28/2026 21:02 | 1 | 88.40 |
| 09/28/2026 21:02 | 10 | 88.41 |
| 09/28/2026 21:00 | 7 | 88.43 |
| 09/28/2026 21:00 | 1 | 88.40 |
| 09/28/2026 21:00 | 20 | 88.40 |
| 09/28/2026 20:59 | 18 | 88.45 |
| 09/28/2026 20:59 | 2 | 88.45 |
| 09/28/2026 20:59 | 31 | 88.45 |
| 09/28/2026 20:58 | 25 | 88.49 |
| 09/28/2026 20:58 | 25 | 88.49 |
| 09/28/2026 20:58 | 25 | 88.49 |
| 09/28/2026 20:58 | 40 | 88.49 |
| 09/28/2026 20:58 | 30 | 88.49 |
| 09/28/2026 20:56 | 10 | 88.47 |
| 09/28/2026 20:56 | 5 | 88.47 |
| 09/28/2026 20:56 | 17 | 88.47 |
| 09/28/2026 20:56 | 17 | 88.47 |
| 09/28/2026 20:56 | 2 | 88.47 |
| 09/28/2026 20:56 | 153 | 88.47 |
| 09/28/2026 20:56 | 18 | 88.44 |
| 09/28/2026 20:55 | 21 | 88.45 |
| 09/28/2026 20:55 | 4 | 88.46 |
| 09/28/2026 20:55 | 1 | 88.46 |
| 09/28/2026 20:54 | 10 | 88.48 |
| 09/28/2026 20:54 | 10 | 88.48 |
| 09/28/2026 20:54 | 10 | 88.48 |
| 09/28/2026 20:54 | 77 | 88.50 |
| 09/28/2026 20:54 | 5700 | 88.50 |
| 09/28/2026 20:54 | 1 | 88.51 |
| 09/28/2026 20:54 | 1 | 88.51 |
| 09/28/2026 20:54 | 13 | 88.51 |
| 09/28/2026 20:54 | 100 | 88.52 |
| 09/28/2026 20:54 | 15 | 88.52 |
| 09/28/2026 20:51 | 100 | 88.58 |
| 09/28/2026 20:51 | 100 | 88.58 |
| 09/28/2026 20:51 | 4 | 88.55 |
| 09/28/2026 20:51 | 24 | 88.55 |
| 09/28/2026 20:51 | 20 | 88.55 |
| 09/28/2026 20:50 | 10 | 88.53 |
| 09/28/2026 20:50 | 4 | 88.54 |
| 09/28/2026 20:50 | 4 | 88.54 |
| 09/28/2026 20:50 | 6 | 88.54 |
| 09/28/2026 20:50 | 1 | 88.57 |
| 09/28/2026 20:50 | 6 | 88.57 |
| 09/28/2026 20:49 | 4 | 88.57 |
| 09/28/2026 20:48 | 1 | 88.63 |
| 09/28/2026 20:48 | 8 | 88.63 |
| 09/28/2026 20:48 | 8 | 88.63 |
| 09/28/2026 20:48 | 100 | 88.62 |
| 09/28/2026 20:47 | 3 | 88.57 |
| 09/28/2026 20:47 | 7 | 88.57 |
| 09/28/2026 20:46 | 10 | 88.58 |
| 09/28/2026 20:45 | 3 | 88.59 |
| 09/28/2026 20:45 | 1 | 88.60 |
| 09/28/2026 20:45 | 100 | 88.64 |
| 09/28/2026 20:45 | 100 | 88.63 |
| 09/28/2026 20:45 | 5 | 88.64 |
| 09/28/2026 20:45 | 1 | 88.64 |
| 09/28/2026 20:45 | 5 | 88.64 |
| 09/28/2026 20:45 | 12 | 88.64 |
| 09/28/2026 20:45 | 20 | 88.64 |
| 09/28/2026 20:45 | 4 | 88.64 |
| 09/28/2026 20:45 | 8 | 88.64 |
| 09/28/2026 20:45 | 41 | 88.63 |
| 09/28/2026 20:45 | 49 | 88.63 |
| 09/28/2026 20:45 | 1 | 88.62 |
| 09/28/2026 20:44 | 9 | 88.57 |
| 09/28/2026 20:43 | 1 | 88.60 |
| 09/28/2026 20:42 | 23 | 88.58 |
| 09/28/2026 20:41 | 8 | 88.59 |
| 09/28/2026 20:41 | 1 | 88.59 |
| 09/28/2026 20:41 | 12 | 88.59 |
| 09/28/2026 20:41 | 12 | 88.59 |
| 09/28/2026 20:41 | 100 | 88.59 |
| 09/28/2026 20:41 | 16 | 88.57 |
| 09/28/2026 20:41 | 12 | 88.57 |
| 09/28/2026 20:41 | 20 | 88.57 |
| 09/28/2026 20:41 | 12 | 88.57 |
| 09/28/2026 20:40 | 1 | 88.50 |
| 09/28/2026 20:38 | 87 | 88.51 |
| 09/28/2026 20:38 | 4 | 88.53 |
| 09/28/2026 20:37 | 1 | 88.55 |
| 09/28/2026 20:37 | 1 | 88.55 |
| 09/28/2026 20:37 | 1 | 88.55 |
| 09/28/2026 20:37 | 74 | 88.55 |
| 09/28/2026 20:36 | 3 | 88.55 |
| 09/28/2026 20:36 | 9 | 88.55 |
| 09/28/2026 20:36 | 4 | 88.55 |
| 09/28/2026 20:36 | 9 | 88.55 |
| 09/28/2026 20:36 | 12 | 88.58 |
| 09/28/2026 20:36 | 77 | 88.54 |
| 09/28/2026 20:36 | 7 | 88.56 |
| 09/28/2026 20:36 | 1 | 88.56 |
| 09/28/2026 20:36 | 3 | 88.56 |
| 09/28/2026 20:36 | 1 | 88.56 |
| 09/28/2026 20:36 | 1 | 88.56 |
| 09/28/2026 20:36 | 14 | 88.56 |
| 09/28/2026 20:36 | 9 | 88.56 |
| 09/28/2026 20:36 | 18 | 88.55 |
| 09/28/2026 20:36 | 5 | 88.53 |
| 09/28/2026 20:36 | 1 | 88.52 |
| 09/28/2026 20:36 | 5 | 88.52 |
| 09/28/2026 20:36 | 12 | 88.52 |
| 09/28/2026 20:36 | 10 | 88.51 |
| 09/28/2026 20:36 | 30 | 88.51 |
| 09/28/2026 20:36 | 20 | 88.51 |
| 09/28/2026 20:36 | 12 | 88.51 |
| 09/28/2026 20:36 | 100 | 88.50 |
| 09/28/2026 20:36 | 20 | 88.50 |
| 09/28/2026 20:36 | 1 | 88.50 |
| 09/28/2026 20:36 | 40 | 88.50 |
| 09/28/2026 20:36 | 100 | 88.50 |
| 09/28/2026 20:36 | 9 | 88.50 |
| 09/28/2026 20:33 | 1 | 88.43 |
| 09/28/2026 20:33 | 15 | 88.46 |
| 09/28/2026 20:33 | 154 | 88.47 |
| 09/28/2026 20:33 | 100 | 88.48 |
| 09/28/2026 20:29 | 1 | 88.49 |
| 09/28/2026 20:29 | 1 | 88.48 |
| 09/28/2026 20:27 | 100 | 88.42 |
| 09/28/2026 20:27 | 5 | 88.45 |
| 09/28/2026 20:27 | 1 | 88.45 |
| 09/28/2026 20:27 | 1 | 88.45 |
| 09/28/2026 20:27 | 1 | 88.45 |
| 09/28/2026 20:27 | 1 | 88.45 |
| 09/28/2026 20:27 | 1 | 88.45 |
| 09/28/2026 20:27 | 14 | 88.44 |
| 09/28/2026 20:26 | 1 | 88.39 |
| 09/28/2026 20:24 | 6 | 88.33 |
| 09/28/2026 20:24 | 13 | 88.36 |
| 09/28/2026 20:24 | 100 | 88.36 |
| 09/28/2026 20:24 | 5 | 88.37 |
| 09/28/2026 20:24 | 28 | 88.37 |
| 09/28/2026 20:24 | 3 | 88.37 |
| 09/28/2026 20:24 | 21 | 88.37 |
| 09/28/2026 20:24 | 1 | 88.37 |
| 09/28/2026 20:24 | 1 | 88.37 |
| 09/28/2026 20:24 | 49 | 88.38 |
| 09/28/2026 20:24 | 33 | 88.38 |
| 09/28/2026 20:24 | 3 | 88.38 |
| 09/28/2026 20:24 | 3 | 88.39 |
| 09/28/2026 20:23 | 5 | 88.46 |
| 09/28/2026 20:22 | 1 | 88.41 |
| 09/28/2026 20:20 | 41 | 88.42 |
| 09/28/2026 20:20 | 22 | 88.45 |
| 09/28/2026 20:20 | 1 | 88.38 |
| 09/28/2026 20:19 | 2 | 88.38 |
| 09/28/2026 20:19 | 5 | 88.38 |
| 09/28/2026 20:19 | 5 | 88.38 |
| 09/28/2026 20:19 | 2 | 88.41 |
| 09/28/2026 20:19 | 2000 | 88.42 |
| 09/28/2026 20:19 | 100 | 88.42 |
| 09/28/2026 20:17 | 8 | 88.47 |
| 09/28/2026 20:17 | 3 | 88.47 |
| 09/28/2026 20:17 | 1 | 88.47 |
| 09/28/2026 20:17 | 1 | 88.47 |
| 09/28/2026 20:17 | 1 | 88.47 |
| 09/28/2026 20:17 | 1 | 88.465 |
| 09/28/2026 20:17 | 2 | 88.45 |
| 09/28/2026 20:17 | 1 | 88.44 |
| 09/28/2026 20:15 | 1 | 88.38 |
| 09/28/2026 20:15 | 46 | 88.42 |
| 09/28/2026 20:12 | 1 | 88.34 |
| 09/28/2026 20:11 | 5 | 88.35 |
| 09/28/2026 20:11 | 5 | 88.36 |
| 09/28/2026 20:11 | 5 | 88.36 |
| 09/28/2026 20:10 | 5 | 88.36 |
| 09/28/2026 20:09 | 103 | 88.35 |
| 09/28/2026 20:09 | 30 | 88.35 |
| 09/28/2026 20:09 | 7 | 88.35 |
| 09/28/2026 20:09 | 1 | 88.35 |
| 09/28/2026 20:07 | 1 | 88.35 |
| 09/28/2026 20:07 | 2 | 88.35 |
| 09/28/2026 20:07 | 5 | 88.35 |
| 09/28/2026 20:06 | 1 | 88.36 |
| 09/28/2026 20:06 | 1 | 88.37 |
| 09/28/2026 20:06 | 8 | 88.46 |
| 09/28/2026 20:05 | 1 | 88.36 |
| 09/28/2026 20:02 | 19 | 88.38 |
| 09/28/2026 20:02 | 1 | 88.38 |
| 09/28/2026 20:02 | 10 | 88.40 |
| 09/28/2026 20:02 | 93 | 88.44 |
| 09/28/2026 20:01 | 100 | 88.44 |
| 09/28/2026 20:01 | 100 | 88.44 |
| 09/28/2026 20:01 | 20 | 88.39 |
| 09/28/2026 20:01 | 96 | 88.39 |
| 09/28/2026 20:00 | 30 | 88.46 |
| 09/28/2026 20:00 | 1 | 88.39 |
| 09/28/2026 20:00 | 3 | 88.39 |
| 09/28/2026 19:58 | 16 | 88.41 |
| 09/28/2026 19:57 | 10 | 88.43 |
| 09/28/2026 19:55 | 10 | 88.43 |
| 09/28/2026 19:55 | 21 | 88.44 |
| 09/28/2026 19:55 | 1 | 88.44 |
| 09/28/2026 19:55 | 28 | 88.44 |
| 09/28/2026 19:55 | 7 | 88.44 |
| 09/28/2026 19:55 | 10 | 88.45 |
| 09/28/2026 19:55 | 4 | 88.46 |
| 09/28/2026 19:55 | 1 | 88.49 |
| 09/28/2026 19:55 | 1 | 88.49 |
| 09/28/2026 19:54 | 1 | 88.51 |
| 09/28/2026 19:54 | 1 | 88.51 |
| 09/28/2026 19:54 | 22 | 88.56 |
| 09/28/2026 19:54 | 1 | 88.47 |
| 09/28/2026 19:54 | 1 | 88.47 |
| 09/28/2026 19:54 | 10 | 88.50 |
| 09/28/2026 19:52 | 2 | 88.51 |
| 09/28/2026 19:50 | 27 | 88.51 |
| 09/28/2026 19:50 | 1 | 88.51 |
| 09/28/2026 19:50 | 1 | 88.51 |
| 09/28/2026 19:50 | 10 | 88.51 |
| 09/28/2026 19:48 | 69 | 88.53 |
| 09/28/2026 19:48 | 1 | 88.53 |
| 09/28/2026 19:47 | 16 | 88.55 |
| 09/28/2026 19:47 | 1 | 88.57 |
| 09/28/2026 19:47 | 1 | 88.57 |
| 09/28/2026 19:47 | 1 | 88.57 |
| 09/28/2026 19:47 | 1 | 88.57 |
| 09/28/2026 19:47 | 3 | 88.58 |
| 09/28/2026 19:44 | 8 | 88.58 |
| 09/28/2026 19:43 | 3 | 88.58 |
| 09/28/2026 19:42 | 20 | 88.59 |
| 09/28/2026 19:42 | 3 | 88.59 |
| 09/28/2026 19:42 | 1 | 88.53 |
| 09/28/2026 19:40 | 12 | 88.62 |
| 09/28/2026 19:39 | 100 | 88.61 |
| 09/28/2026 19:38 | 1 | 88.46 |
| 09/28/2026 19:37 | 9 | 88.47 |
| 09/28/2026 19:37 | 1 | 88.47 |
| 09/28/2026 19:37 | 4 | 88.48 |
| 09/28/2026 19:37 | 1 | 88.48 |
| 09/28/2026 19:37 | 17 | 88.49 |
| 09/28/2026 19:36 | 10 | 88.50 |
| 09/28/2026 19:36 | 30 | 88.50 |
| 09/28/2026 19:36 | 97 | 88.50 |
| 09/28/2026 19:36 | 3 | 88.50 |
| 09/28/2026 19:36 | 10 | 88.58 |
| 09/28/2026 19:36 | 10 | 88.61 |
| 09/28/2026 19:36 | 69 | 88.50 |
| 09/28/2026 19:36 | 2700 | 88.50 |
| 09/28/2026 19:36 | 1 | 88.51 |
| 09/28/2026 19:36 | 1 | 88.53 |
| 09/28/2026 19:36 | 70 | 88.57 |
| 09/28/2026 19:36 | 2 | 88.57 |
| 09/28/2026 19:36 | 1 | 88.57 |
| 09/28/2026 19:36 | 100 | 88.57 |
| 09/28/2026 19:35 | 100 | 88.62 |
| 09/28/2026 19:35 | 100 | 88.63 |
| 09/28/2026 19:35 | 12 | 88.63 |
| 09/28/2026 19:35 | 1 | 88.61 |
| 09/28/2026 19:34 | 1 | 88.55 |
| 09/28/2026 19:34 | 9 | 88.53 |
| 09/28/2026 19:33 | 3 | 88.53 |
| 09/28/2026 19:33 | 2 | 88.54 |
| 09/28/2026 19:31 | 1 | 88.57 |
| 09/28/2026 19:31 | 19 | 88.61 |
| 09/28/2026 19:31 | 4 | 88.51 |
| 09/28/2026 19:30 | 1 | 88.51 |
| 09/28/2026 19:30 | 1 | 88.51 |
| 09/28/2026 19:30 | 1 | 88.51 |
| 09/28/2026 19:30 | 3 | 88.51 |
| 09/28/2026 19:27 | 1 | 88.51 |
| 09/28/2026 19:26 | 1 | 88.52 |
| 09/28/2026 19:24 | 1 | 88.54 |
| 09/28/2026 19:22 | 1 | 88.63 |
| 09/28/2026 19:22 | 1 | 88.56 |
| 09/28/2026 19:22 | 100 | 88.57 |
| 09/28/2026 19:22 | 10 | 88.58 |
| 09/28/2026 19:22 | 1 | 88.58 |
| 09/28/2026 19:20 | 20 | 88.59 |
| 09/28/2026 19:20 | 1 | 88.60 |
| 09/28/2026 19:20 | 10 | 88.60 |
| 09/28/2026 19:20 | 100 | 88.60 |
| 09/28/2026 19:20 | 1 | 88.62 |
| 09/28/2026 19:20 | 10 | 88.62 |
| 09/28/2026 19:15 | 20 | 88.67 |
| 09/28/2026 19:14 | 1 | 88.69 |
| 09/28/2026 19:14 | 100 | 88.69 |
| 09/28/2026 19:13 | 20 | 88.73 |
| 09/28/2026 19:13 | 1 | 88.75 |
| 09/28/2026 19:13 | 100 | 88.76 |
| 09/28/2026 19:12 | 80 | 88.80 |
| 09/28/2026 19:12 | 20 | 88.80 |
| 09/28/2026 19:12 | 7 | 88.83 |
| 09/28/2026 19:12 | 55 | 88.83 |
| 09/28/2026 19:12 | 14 | 88.83 |
| 09/28/2026 19:12 | 93 | 88.83 |
| 09/28/2026 19:12 | 7 | 88.84 |
| 09/28/2026 19:12 | 3 | 88.84 |
| 09/28/2026 19:12 | 1 | 88.89 |
| 09/28/2026 19:12 | 18 | 89.02 |
| 09/28/2026 19:12 | 15 | 88.91 |
| 09/28/2026 19:12 | 5 | 88.91 |
| 09/28/2026 19:12 | 20 | 88.91 |
| 09/28/2026 19:12 | 1 | 88.78 |
| 09/28/2026 19:12 | 50 | 88.79 |
| 09/28/2026 19:12 | 82 | 88.86 |
| 09/28/2026 19:12 | 20 | 88.81 |
| 09/28/2026 19:12 | 3 | 88.83 |
| 09/28/2026 19:12 | 100 | 88.83 |
| 09/28/2026 19:12 | 70 | 88.84 |
| 09/28/2026 19:12 | 79 | 88.84 |
| 09/28/2026 19:12 | 1 | 88.84 |
| 09/28/2026 19:12 | 2 | 88.84 |
| 09/28/2026 19:12 | 27 | 88.84 |
| 09/28/2026 19:12 | 10 | 88.84 |
| 09/28/2026 19:12 | 100 | 88.84 |
| 09/28/2026 19:11 | 1 | 88.94 |
| 09/28/2026 19:11 | 21 | 88.93 |
| 09/28/2026 19:11 | 12 | 88.93 |
| 09/28/2026 19:11 | 13 | 88.92 |
| 09/28/2026 19:11 | 33 | 88.85 |
| 09/28/2026 19:11 | 30 | 88.81 |
| 09/28/2026 19:11 | 30 | 88.785 |
| 09/28/2026 19:11 | 25 | 88.785 |
| 09/28/2026 19:11 | 1 | 88.68 |
| 09/28/2026 19:11 | 100 | 88.68 |
| 09/28/2026 19:11 | 1 | 88.76 |
| 09/28/2026 19:11 | 3 | 88.67 |
| 09/28/2026 19:11 | 18 | 88.66 |
| 09/28/2026 19:11 | 1 | 88.66 |
| 09/28/2026 19:11 | 1 | 88.66 |
| 09/28/2026 19:11 | 3 | 88.64 |
| 09/28/2026 19:11 | 100 | 88.64 |
| 09/28/2026 19:11 | 1 | 88.63 |
| 09/28/2026 19:11 | 3 | 88.62 |
| 09/28/2026 19:11 | 12 | 88.62 |
| 09/28/2026 19:11 | 1 | 88.62 |
| 09/28/2026 19:11 | 3 | 88.62 |
| 09/28/2026 19:11 | 1 | 88.62 |
| 09/28/2026 19:11 | 17 | 88.62 |
| 09/28/2026 19:11 | 21 | 88.61 |
| 09/28/2026 19:11 | 1 | 88.53 |
| 09/28/2026 19:10 | 30 | 88.54 |
| 09/28/2026 19:08 | 6 | 88.53 |
| 09/28/2026 19:08 | 21 | 88.53 |
| 09/28/2026 19:08 | 2 | 88.53 |
| 09/28/2026 19:08 | 1 | 88.53 |
| 09/28/2026 19:08 | 13 | 88.53 |
| 09/28/2026 19:08 | 37 | 88.53 |
| 09/28/2026 19:08 | 3 | 88.53 |
| 09/28/2026 19:08 | 1 | 88.53 |
| 09/28/2026 19:08 | 10 | 88.53 |
| 09/28/2026 19:08 | 70 | 88.54 |
| 09/28/2026 19:08 | 2 | 88.54 |
| 09/28/2026 19:08 | 1 | 88.54 |
| 09/28/2026 19:08 | 1 | 88.54 |
| 09/28/2026 19:08 | 1 | 88.54 |
| 09/28/2026 19:08 | 95 | 88.54 |
| 09/28/2026 19:08 | 5 | 88.54 |
| 09/28/2026 19:08 | 5 | 88.55 |
| 09/28/2026 19:08 | 5 | 88.56 |
| 09/28/2026 19:07 | 1 | 88.56 |
| 09/28/2026 19:06 | 85 | 88.61 |
| 09/28/2026 19:06 | 14 | 88.61 |
| 09/28/2026 19:06 | 3 | 88.55 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.53 |
| 09/28/2026 19:05 | 2 | 88.54 |
| 09/28/2026 19:05 | 20 | 88.59 |
| 09/28/2026 19:05 | 21 | 88.58 |
| 09/28/2026 19:05 | 20 | 88.58 |
| 09/28/2026 19:04 | 1 | 88.62 |
| 09/28/2026 19:02 | 99 | 88.575 |
| 09/28/2026 18:56 | 10 | 88.57 |
| 09/28/2026 18:56 | 15 | 88.56 |
| 09/28/2026 18:56 | 55 | 88.56 |
| 09/28/2026 18:56 | 28 | 88.56 |
| 09/28/2026 18:56 | 100 | 88.56 |
| 09/28/2026 18:56 | 15 | 88.57 |
| 09/28/2026 18:55 | 100 | 88.61 |
| 09/28/2026 18:55 | 17 | 88.57 |
| 09/28/2026 18:55 | 1 | 88.57 |
| 09/28/2026 18:54 | 5 | 88.56 |
| 09/28/2026 18:54 | 30 | 88.56 |
| 09/28/2026 18:54 | 12 | 88.56 |
| 09/28/2026 18:54 | 12 | 88.56 |
| 09/28/2026 18:54 | 20 | 88.54 |
| 09/28/2026 18:54 | 100 | 88.54 |
| 09/28/2026 18:51 | 1 | 88.41 |
| 09/28/2026 18:50 | 5 | 88.40 |
| 09/28/2026 18:50 | 1 | 88.495 |
| 09/28/2026 18:48 | 1 | 88.55 |
| 09/28/2026 18:47 | 1 | 88.56 |
| 09/28/2026 18:42 | 12 | 88.45 |
| 09/28/2026 18:42 | 9 | 88.45 |
| 09/28/2026 18:42 | 20 | 88.45 |
| 09/28/2026 18:41 | 48 | 88.39 |
| 09/28/2026 18:41 | 49 | 88.41 |
| 09/28/2026 18:41 | 1 | 88.41 |
| 09/28/2026 18:34 | 39 | 88.44 |
| 09/28/2026 18:34 | 7 | 88.47 |
| 09/28/2026 18:33 | 7 | 88.43 |
| 09/28/2026 18:32 | 40 | 88.42 |
| 09/28/2026 18:32 | 5 | 88.42 |
| 09/28/2026 18:32 | 8 | 88.42 |
| 09/28/2026 18:32 | 633 | 88.50 |
| 09/28/2026 18:32 | 143 | 88.50 |
| 09/28/2026 18:32 | 886 | 88.50 |
| 09/28/2026 18:32 | 372 | 88.50 |
| 09/28/2026 18:32 | 100 | 88.50 |
| 09/28/2026 18:32 | 693 | 88.50 |
| 09/28/2026 18:32 | 89 | 88.51 |
| 09/28/2026 18:32 | 11 | 88.51 |
| 09/28/2026 18:32 | 5 | 88.52 |
| 09/28/2026 18:32 | 69 | 88.53 |
| 09/28/2026 18:30 | 25 | 88.69 |
| 09/28/2026 18:27 | 1 | 88.72 |
| 09/28/2026 18:26 | 9 | 88.71 |
| 09/28/2026 18:26 | 1 | 88.71 |
| 09/28/2026 18:26 | 27 | 88.60 |
| 09/28/2026 18:24 | 1 | 88.53 |
| 09/28/2026 18:24 | 3 | 88.53 |
| 09/28/2026 18:24 | 3 | 88.53 |
| 09/28/2026 18:24 | 1 | 88.53 |
| 09/28/2026 18:24 | 8 | 88.53 |
| 09/28/2026 18:24 | 56 | 88.52 |
| 09/28/2026 18:24 | 2 | 88.52 |
| 09/28/2026 18:24 | 20 | 88.44 |
| 09/28/2026 18:24 | 100 | 88.44 |
| 09/28/2026 18:23 | 5 | 88.30 |
| 09/28/2026 18:23 | 98 | 88.33 |
| 09/28/2026 18:23 | 2 | 88.33 |
| 09/28/2026 18:23 | 50 | 88.34 |
| 09/28/2026 18:22 | 50 | 88.42 |
| 09/28/2026 18:20 | 1 | 88.53 |
| 09/28/2026 18:20 | 6 | 88.46 |
| 09/28/2026 18:20 | 27 | 88.43 |
| 09/28/2026 18:20 | 5 | 88.32 |
| 09/28/2026 18:20 | 20 | 88.29 |
| 09/28/2026 18:19 | 12 | 88.21 |
| 09/28/2026 18:19 | 10 | 88.21 |
| 09/28/2026 18:19 | 3 | 88.21 |
| 09/28/2026 18:19 | 7 | 88.21 |
| 09/28/2026 18:18 | 1 | 88.21 |
| 09/28/2026 18:18 | 100 | 88.21 |
| 09/28/2026 18:18 | 98 | 88.26 |
| 09/28/2026 18:17 | 2 | 88.21 |
| 09/28/2026 18:17 | 12 | 88.22 |
| 09/28/2026 18:17 | 1 | 88.22 |
| 09/28/2026 18:17 | 2 | 88.28 |
| 09/28/2026 18:17 | 1 | 88.28 |
| 09/28/2026 18:17 | 3 | 88.335 |
| 09/28/2026 18:17 | 60 | 88.35 |
| 09/28/2026 18:17 | 100 | 88.345 |
| 09/28/2026 18:17 | 13 | 88.31 |
| 09/28/2026 18:16 | 1 | 88.34 |
| 09/28/2026 18:16 | 3 | 88.32 |
| 09/28/2026 18:16 | 4 | 88.32 |
| 09/28/2026 18:16 | 1 | 88.30 |
| 09/28/2026 18:16 | 100 | 88.28 |
| 09/28/2026 18:16 | 100 | 88.26 |
| 09/28/2026 18:16 | 25 | 88.26 |
| 09/28/2026 18:16 | 2 | 88.26 |
| 09/28/2026 18:16 | 72 | 88.12 |
| 09/28/2026 18:16 | 97 | 88.13 |
| 09/28/2026 18:16 | 3 | 88.13 |
| 09/28/2026 18:16 | 100 | 88.22 |
| 09/28/2026 18:14 | 5 | 88.06 |
| 09/28/2026 18:14 | 5 | 88.06 |
| 09/28/2026 18:12 | 1 | 88.135 |
| 09/28/2026 18:11 | 90 | 88.10 |
| 09/28/2026 18:11 | 27 | 88.10 |
| 09/28/2026 18:11 | 5 | 88.10 |
| 09/28/2026 18:10 | 1 | 88.14 |
| 09/28/2026 18:10 | 98 | 88.14 |
| 09/28/2026 18:10 | 2 | 88.14 |
| 09/28/2026 18:09 | 100 | 88.04 |
| 09/28/2026 18:09 | 18 | 88.04 |
| 09/28/2026 18:09 | 2 | 88.04 |
| 09/28/2026 18:09 | 13 | 88.04 |
| 09/28/2026 18:09 | 1 | 88.05 |
| 09/28/2026 18:09 | 3 | 88.05 |
| 09/28/2026 18:09 | 7 | 88.05 |
| 09/28/2026 18:09 | 5 | 88.05 |
| 09/28/2026 18:09 | 8 | 88.06 |
| 09/28/2026 18:09 | 8 | 88.06 |
| 09/28/2026 18:09 | 1 | 88.06 |
| 09/28/2026 18:09 | 1 | 88.07 |
| 09/28/2026 18:09 | 1 | 88.09 |
| 09/28/2026 18:09 | 1 | 88.09 |
| 09/28/2026 18:07 | 1 | 88.10 |
| 09/28/2026 18:07 | 3 | 88.11 |
| 09/28/2026 18:07 | 1 | 88.11 |
| 09/28/2026 18:04 | 4 | 88.12 |
| 09/28/2026 18:04 | 4 | 88.12 |
| 09/28/2026 18:04 | 4 | 88.12 |
| 09/28/2026 18:04 | 1 | 88.12 |
| 09/28/2026 18:03 | 90 | 88.215 |
| 09/28/2026 18:03 | 5 | 88.20 |
| 09/28/2026 18:03 | 5 | 88.20 |
| 09/28/2026 18:03 | 1 | 88.19 |
| 09/28/2026 18:03 | 100 | 88.19 |
| 09/28/2026 18:03 | 17 | 88.18 |
| 09/28/2026 18:03 | 100 | 88.18 |
| 09/28/2026 18:00 | 1 | 88.07 |
| 09/28/2026 18:00 | 1 | 88.16 |
| 09/28/2026 18:00 | 20 | 88.16 |
| 09/28/2026 18:00 | 7 | 88.16 |
| 09/28/2026 18:00 | 100 | 88.16 |
| 09/28/2026 18:00 | 6 | 88.06 |
| 09/28/2026 17:59 | 6 | 88.06 |
| 09/28/2026 17:58 | 5 | 88.05 |
| 09/28/2026 17:58 | 1 | 88.07 |
| 09/28/2026 17:58 | 1 | 88.08 |
| 09/28/2026 17:58 | 1 | 88.08 |
| 09/28/2026 17:58 | 1 | 88.09 |
| 09/28/2026 17:58 | 2 | 88.09 |
| 09/28/2026 17:58 | 1 | 88.09 |
| 09/28/2026 17:57 | 1 | 88.14 |
| 09/28/2026 17:54 | 100 | 88.24 |
| 09/28/2026 17:54 | 8 | 88.24 |
| 09/28/2026 17:53 | 1 | 88.12 |
| 09/28/2026 17:53 | 1 | 88.15 |
| 09/28/2026 17:53 | 1 | 88.15 |
| 09/28/2026 17:53 | 2 | 88.15 |
| 09/28/2026 17:53 | 4 | 88.16 |
| 09/28/2026 17:52 | 20 | 88.20 |
| 09/28/2026 17:52 | 4 | 88.20 |
| 09/28/2026 17:52 | 1 | 88.20 |
| 09/28/2026 17:52 | 18 | 88.19 |
| 09/28/2026 17:52 | 84 | 88.19 |
| 09/28/2026 17:52 | 16 | 88.19 |
| 09/28/2026 17:52 | 40 | 88.19 |
| 09/28/2026 17:52 | 60 | 88.19 |
| 09/28/2026 17:52 | 37 | 88.19 |
| 09/28/2026 17:52 | 100 | 88.19 |
| 09/28/2026 17:52 | 83 | 88.18 |
| 09/28/2026 17:52 | 75 | 88.18 |
| 09/28/2026 17:49 | 3 | 88.06 |
| 09/28/2026 17:46 | 12 | 88.14 |
| 09/28/2026 17:46 | 1 | 88.07 |
| 09/28/2026 17:46 | 100 | 88.04 |
| 09/28/2026 17:46 | 16 | 88.03 |
| 09/28/2026 17:46 | 1 | 88.03 |
| 09/28/2026 17:46 | 119 | 88.01 |
| 09/28/2026 17:46 | 1 | 87.97 |
| 09/28/2026 17:46 | 18 | 87.97 |
| 09/28/2026 17:46 | 1 | 87.93 |
| 09/28/2026 17:44 | 5 | 87.80 |
| 09/28/2026 17:44 | 17 | 87.80 |
| 09/28/2026 17:44 | 35 | 87.78 |
| 09/28/2026 17:44 | 5 | 87.77 |
| 09/28/2026 17:44 | 4 | 87.77 |
| 09/28/2026 17:44 | 9 | 87.77 |
| 09/28/2026 17:44 | 3 | 87.77 |
| 09/28/2026 17:44 | 5 | 87.77 |
| 09/28/2026 17:44 | 94 | 87.76 |
| 09/28/2026 17:44 | 20 | 87.70 |
| 09/28/2026 17:44 | 4 | 87.64 |
| 09/28/2026 17:43 | 4 | 87.62 |
| 09/28/2026 17:43 | 5 | 87.63 |
| 09/28/2026 17:43 | 19 | 87.64 |
| 09/28/2026 17:42 | 1 | 87.64 |
| 09/28/2026 17:41 | 1 | 87.66 |
| 09/28/2026 17:39 | 1 | 87.72 |
| 09/28/2026 17:39 | 10 | 87.68 |
| 09/28/2026 17:39 | 100 | 87.68 |
| 09/28/2026 17:39 | 35 | 87.68 |
| 09/28/2026 17:39 | 1 | 87.69 |
| 09/28/2026 17:39 | 27 | 87.69 |
| 09/28/2026 17:39 | 2 | 87.69 |
| 09/28/2026 17:39 | 70 | 87.70 |
| 09/28/2026 17:39 | 20 | 87.70 |
| 09/28/2026 17:39 | 100 | 87.70 |
| 09/28/2026 17:39 | 1 | 87.82 |
| 09/28/2026 17:39 | 25 | 87.78 |
| 09/28/2026 17:39 | 25 | 87.78 |
| 09/28/2026 17:37 | 16 | 87.78 |
| 09/28/2026 17:37 | 1 | 87.78 |
| 09/28/2026 17:37 | 9 | 87.78 |
| 09/28/2026 17:37 | 1 | 87.78 |
| 09/28/2026 17:36 | 6 | 87.68 |
| 09/28/2026 17:36 | 17 | 87.67 |
| 09/28/2026 17:36 | 1 | 87.66 |
| 09/28/2026 17:34 | 1 | 87.52 |
| 09/28/2026 17:34 | 98 | 87.54 |
| 09/28/2026 17:34 | 2 | 87.54 |
| 09/28/2026 17:33 | 2 | 87.54 |
| 09/28/2026 17:33 | 1 | 87.56 |
| 09/28/2026 17:33 | 2 | 87.56 |
| 09/28/2026 17:33 | 27 | 87.57 |
| 09/28/2026 17:30 | 1 | 87.60 |
| 09/28/2026 17:30 | 4 | 87.60 |
| 09/28/2026 17:30 | 3 | 87.60 |
| 09/28/2026 17:30 | 3 | 87.60 |
| 09/28/2026 17:26 | 6 | 87.54 |
| 09/28/2026 17:26 | 10 | 87.45 |
| 09/28/2026 17:26 | 8 | 87.46 |
| 09/28/2026 17:26 | 4 | 87.46 |
| 09/28/2026 17:26 | 80 | 87.46 |
| 09/28/2026 17:26 | 100 | 87.46 |
| 09/28/2026 17:26 | 18 | 87.46 |
| 09/28/2026 17:26 | 2 | 87.46 |
| 09/28/2026 17:25 | 2 | 87.48 |
| 09/28/2026 17:22 | 7 | 87.51 |
| 09/28/2026 17:16 | 1 | 87.55 |
| 09/28/2026 17:16 | 1 | 87.55 |
| 09/28/2026 17:15 | 19 | 87.60 |
| 09/28/2026 17:15 | 100 | 87.60 |
| 09/28/2026 17:14 | 1 | 87.49 |
| 09/28/2026 17:14 | 1 | 87.51 |
| 09/28/2026 17:14 | 100 | 87.53 |
| 09/28/2026 17:14 | 32 | 87.53 |
| 09/28/2026 17:14 | 3 | 87.53 |
| 09/28/2026 17:14 | 1 | 87.53 |
| 09/28/2026 17:13 | 10 | 87.55 |
| 09/28/2026 17:13 | 3 | 87.55 |
| 09/28/2026 17:11 | 1 | 87.58 |
| 09/28/2026 17:11 | 5 | 87.58 |
| 09/28/2026 17:11 | 10 | 87.58 |
| 09/28/2026 17:11 | 1 | 87.58 |
| 09/28/2026 17:11 | 100 | 87.58 |
| 09/28/2026 17:09 | 7 | 87.67 |
| 09/28/2026 17:09 | 4 | 87.68 |
| 09/28/2026 17:09 | 3 | 87.68 |
| 09/28/2026 17:09 | 1 | 87.68 |
| 09/28/2026 17:09 | 2 | 87.68 |
| 09/28/2026 17:09 | 3 | 87.68 |
| 09/28/2026 17:09 | 1 | 87.68 |
| 09/28/2026 17:09 | 3 | 87.66 |
| 09/28/2026 17:04 | 1 | 87.51 |
| 09/28/2026 17:04 | 1 | 87.52 |
| 09/28/2026 17:03 | 1 | 87.53 |
| 09/28/2026 17:03 | 1 | 87.53 |
| 09/28/2026 17:03 | 5 | 87.53 |
| 09/28/2026 17:03 | 14 | 87.56 |
| 09/28/2026 17:03 | 1 | 87.56 |
| 09/28/2026 17:02 | 2 | 87.58 |
| 09/28/2026 17:00 | 12 | 87.72 |
| 09/28/2026 17:00 | 99 | 87.71 |
| 09/28/2026 17:00 | 1 | 87.71 |
| 09/28/2026 16:58 | 10 | 87.54 |
| 09/28/2026 16:58 | 5 | 87.54 |
| 09/28/2026 16:58 | 5 | 87.54 |
| 09/28/2026 16:58 | 2 | 87.55 |
| 09/28/2026 16:58 | 3 | 87.55 |
| 09/28/2026 16:58 | 10 | 87.57 |
| 09/28/2026 16:58 | 10 | 87.57 |
| 09/28/2026 16:58 | 28 | 87.58 |
| 09/28/2026 16:58 | 19 | 87.58 |
| 09/28/2026 16:58 | 1 | 87.58 |
| 09/28/2026 16:58 | 5 | 87.60 |
| 09/28/2026 16:57 | 10 | 87.60 |
| 09/28/2026 16:57 | 1 | 87.60 |
| 09/28/2026 16:57 | 1 | 87.60 |
| 09/28/2026 16:57 | 9 | 87.61 |
| 09/28/2026 16:57 | 4 | 87.61 |
| 09/28/2026 16:57 | 3 | 87.61 |
| 09/28/2026 16:57 | 5 | 87.62 |
| 09/28/2026 16:56 | 2 | 87.61 |
| 09/28/2026 16:56 | 1 | 87.64 |
| 09/28/2026 16:56 | 1 | 87.65 |
| 09/28/2026 16:56 | 1 | 87.66 |
| 09/28/2026 16:56 | 12 | 87.67 |
| 09/28/2026 16:55 | 100 | 87.75 |
| 09/28/2026 16:55 | 1 | 87.61 |
| 09/28/2026 16:55 | 4 | 87.62 |
| 09/28/2026 16:55 | 10 | 87.61 |
| 09/28/2026 16:54 | 10 | 87.62 |
| 09/28/2026 16:54 | 10 | 87.62 |
| 09/28/2026 16:54 | 10 | 87.62 |
| 09/28/2026 16:54 | 10 | 87.61 |
| 09/28/2026 16:54 | 2 | 87.63 |
| 09/28/2026 16:54 | 1 | 87.63 |
| 09/28/2026 16:54 | 2 | 87.63 |
| 09/28/2026 16:54 | 23 | 87.66 |
| 09/28/2026 16:54 | 1 | 87.71 |
| 09/28/2026 16:54 | 11 | 87.71 |
| 09/28/2026 16:50 | 13 | 87.71 |
| 09/28/2026 16:49 | 1 | 87.72 |
| 09/28/2026 16:49 | 2 | 87.71 |
| 09/28/2026 16:49 | 100 | 87.72 |
| 09/28/2026 16:49 | 8 | 87.72 |
| 09/28/2026 16:49 | 5 | 87.72 |
| 09/28/2026 16:49 | 6 | 87.74 |
| 09/28/2026 16:49 | 4 | 87.74 |
| 09/28/2026 16:49 | 2 | 87.74 |
| 09/28/2026 16:48 | 1 | 88.04 |
| 09/28/2026 16:47 | 9 | 87.99 |
| 09/28/2026 16:47 | 2 | 87.99 |
| 09/28/2026 16:47 | 3 | 87.99 |
| 09/28/2026 16:47 | 4 | 87.99 |
| 09/28/2026 16:47 | 1 | 87.99 |
| 09/28/2026 16:45 | 24 | 87.89 |
| 09/28/2026 16:45 | 8 | 87.91 |
| 09/28/2026 16:45 | 10 | 87.91 |
| 09/28/2026 16:45 | 98 | 87.91 |
| 09/28/2026 16:45 | 2 | 87.91 |
| 09/28/2026 16:45 | 100 | 87.91 |
| 09/28/2026 16:45 | 100 | 87.91 |
| 09/28/2026 16:41 | 1 | 88.03 |
| 09/28/2026 16:41 | 2 | 88.03 |
| 09/28/2026 16:41 | 1 | 87.96 |
| 09/28/2026 16:41 | 16 | 87.96 |
| 09/28/2026 16:41 | 1 | 87.91 |
| 09/28/2026 16:39 | 10 | 87.72 |
| 09/28/2026 16:39 | 1 | 87.80 |
| 09/28/2026 16:39 | 1 | 87.80 |
| 09/28/2026 16:39 | 13 | 87.83 |
| 09/28/2026 16:39 | 15 | 87.83 |
| 09/28/2026 16:39 | 28 | 87.86 |
| 09/28/2026 16:38 | 10 | 87.87 |
| 09/28/2026 16:38 | 12 | 87.91 |
| 09/28/2026 16:38 | 54 | 87.91 |
| 09/28/2026 16:38 | 46 | 87.91 |
| 09/28/2026 16:38 | 88 | 87.92 |
| 09/28/2026 16:38 | 12 | 87.92 |
| 09/28/2026 16:38 | 100 | 87.93 |
| 09/28/2026 16:36 | 2 | 88.04 |
| 09/28/2026 16:33 | 100 | 87.95 |
| 09/28/2026 16:33 | 100 | 87.95 |
| 09/28/2026 16:33 | 18 | 88.18 |
| 09/28/2026 16:29 | 1 | 88.23 |
| 09/28/2026 16:29 | 25 | 88.18 |
| 09/28/2026 16:29 | 25 | 88.18 |
| 09/28/2026 16:29 | 4 | 88.18 |
| 09/28/2026 16:29 | 1 | 88.18 |
| 09/28/2026 16:27 | 5 | 88.11 |
| 09/28/2026 16:27 | 13 | 88.08 |
| 09/28/2026 16:25 | 13 | 88.02 |
| 09/28/2026 16:24 | 13 | 87.89 |
| 09/28/2026 16:22 | 1 | 87.83 |
| 09/28/2026 16:22 | 3 | 87.83 |
| 09/28/2026 16:21 | 4 | 87.82 |
| 09/28/2026 16:21 | 7 | 87.84 |
| 09/28/2026 16:21 | 3 | 87.84 |
| 09/28/2026 16:21 | 1 | 87.84 |
| 09/28/2026 16:21 | 8 | 87.83 |
| 09/28/2026 16:21 | 100 | 87.66 |
| 09/28/2026 16:19 | 1 | 87.77 |
| 09/28/2026 16:19 | 1 | 87.77 |
| 09/28/2026 16:19 | 3 | 87.78 |
| 09/28/2026 16:11 | 3 | 88.00 |
| 09/28/2026 16:11 | 100 | 87.99 |
| 09/28/2026 16:10 | 1 | 88.18 |
| 09/28/2026 16:06 | 5 | 88.10 |
| 09/28/2026 16:06 | 5 | 88.10 |
| 09/28/2026 16:06 | 10 | 88.10 |
| 09/28/2026 16:06 | 2 | 88.09 |
| 09/28/2026 16:06 | 98 | 88.09 |
| 09/28/2026 16:06 | 2 | 88.00 |
| 09/28/2026 15:59 | 1 | 87.58 |
| 09/28/2026 15:58 | 7 | 87.73 |
| 09/28/2026 15:58 | 12 | 87.75 |
| 09/28/2026 15:58 | 12 | 87.77 |
| 09/28/2026 15:58 | 100 | 87.77 |
| 09/28/2026 15:53 | 2 | 88.01 |
| 09/28/2026 15:53 | 1 | 88.03 |
| 09/28/2026 15:53 | 3 | 88.03 |
| 09/28/2026 15:53 | 21 | 88.03 |
| 09/28/2026 15:53 | 25 | 88.00 |
| 09/28/2026 15:53 | 2 | 87.98 |
| 09/28/2026 15:53 | 3 | 87.88 |
| 09/28/2026 15:53 | 3 | 87.89 |
| 09/28/2026 15:53 | 3 | 87.89 |
| 09/28/2026 15:52 | 25 | 88.00 |
| 09/28/2026 15:52 | 1 | 87.92 |
| 09/28/2026 15:52 | 4 | 87.92 |
| 09/28/2026 15:52 | 1 | 87.92 |
| 09/28/2026 15:52 | 20 | 87.95 |
| 09/28/2026 15:52 | 1 | 87.97 |
| 09/28/2026 15:52 | 20 | 87.97 |
| 09/28/2026 15:52 | 7 | 87.97 |
| 09/28/2026 15:52 | 20 | 87.97 |
| 09/28/2026 15:52 | 26 | 87.97 |
| 09/28/2026 15:52 | 26 | 87.97 |
| 09/28/2026 15:51 | 1 | 87.85 |
| 09/28/2026 15:47 | 1 | 87.68 |
| 09/28/2026 15:45 | 20 | 88.09 |
| 09/28/2026 15:45 | 1 | 88.08 |
| 09/28/2026 15:43 | 1 | 87.55 |
| 09/28/2026 15:39 | 25 | 87.46 |
| 09/28/2026 15:39 | 20 | 87.71 |
| 09/28/2026 15:39 | 1 | 87.71 |
| 09/28/2026 15:37 | 10 | 87.90 |
| 09/28/2026 15:36 | 11 | 87.90 |
| 09/28/2026 15:36 | 11 | 87.90 |
| 09/28/2026 15:36 | 16 | 87.90 |
| 09/28/2026 15:36 | 1 | 87.90 |
| 09/28/2026 15:36 | 32 | 88.31 |
| 09/28/2026 15:34 | 100 | 88.28 |
| 09/28/2026 15:30 | 100 | 88.71 |
| 09/28/2026 15:30 | 100 | 88.71 |
| 09/28/2026 15:30 | 100 | 88.71 |
| 09/28/2026 15:30 | 3 | 88.66 |
| 09/28/2026 15:30 | 1 | 88.66 |
| 09/28/2026 15:30 | 100 | 88.65 |
| 09/28/2026 15:30 | 15 | 88.50 |
| 09/28/2026 15:30 | 4190 | 88.61 |
| 09/28/2026 15:30 | 4190 | 88.61 |