Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
95.88
+0.05
(
+0.05% )
|
95.84
|
5,200 |
95.92
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 66453 | 95.88 |
| 07/27/2026 21:59 | 14 | 95.84 |
| 07/27/2026 21:59 | 5 | 95.84 |
| 07/27/2026 21:59 | 68 | 95.84 |
| 07/27/2026 21:59 | 32 | 95.84 |
| 07/27/2026 21:59 | 68 | 95.84 |
| 07/27/2026 21:59 | 49 | 95.84 |
| 07/27/2026 21:59 | 88 | 95.87 |
| 07/27/2026 21:59 | 112 | 95.87 |
| 07/27/2026 21:59 | 88 | 95.87 |
| 07/27/2026 21:59 | 507 | 95.87 |
| 07/27/2026 21:59 | 151 | 95.84 |
| 07/27/2026 21:59 | 36 | 95.85 |
| 07/27/2026 21:59 | 24 | 95.85 |
| 07/27/2026 21:59 | 1 | 95.83 |
| 07/27/2026 21:59 | 1 | 95.83 |
| 07/27/2026 21:59 | 75 | 95.83 |
| 07/27/2026 21:59 | 16 | 95.83 |
| 07/27/2026 21:59 | 100 | 95.83 |
| 07/27/2026 21:59 | 96 | 95.83 |
| 07/27/2026 21:59 | 3 | 95.83 |
| 07/27/2026 21:59 | 4 | 95.89 |
| 07/27/2026 21:59 | 1 | 95.83 |
| 07/27/2026 21:59 | 100 | 95.84 |
| 07/27/2026 21:59 | 1 | 95.84 |
| 07/27/2026 21:59 | 65 | 95.84 |
| 07/27/2026 21:59 | 31 | 95.85 |
| 07/27/2026 21:59 | 69 | 95.85 |
| 07/27/2026 21:59 | 15 | 95.92 |
| 07/27/2026 21:59 | 60 | 95.85 |
| 07/27/2026 21:59 | 38 | 95.85 |
| 07/27/2026 21:59 | 100 | 95.85 |
| 07/27/2026 21:59 | 20 | 95.86 |
| 07/27/2026 21:59 | 85 | 95.86 |
| 07/27/2026 21:59 | 2 | 95.91 |
| 07/27/2026 21:59 | 18 | 95.91 |
| 07/27/2026 21:59 | 84 | 95.91 |
| 07/27/2026 21:59 | 2 | 95.86 |
| 07/27/2026 21:59 | 6 | 95.91 |
| 07/27/2026 21:59 | 77 | 95.91 |
| 07/27/2026 21:59 | 11 | 95.91 |
| 07/27/2026 21:59 | 11 | 95.91 |
| 07/27/2026 21:59 | 1 | 95.91 |
| 07/27/2026 21:59 | 13 | 95.86 |
| 07/27/2026 21:59 | 2 | 95.85 |
| 07/27/2026 21:59 | 20 | 95.86 |
| 07/27/2026 21:59 | 40 | 95.86 |
| 07/27/2026 21:59 | 6 | 95.86 |
| 07/27/2026 21:59 | 13 | 95.86 |
| 07/27/2026 21:59 | 94 | 95.86 |
| 07/27/2026 21:59 | 5 | 95.91 |
| 07/27/2026 21:59 | 21 | 95.95 |
| 07/27/2026 21:59 | 100 | 95.915 |
| 07/27/2026 21:59 | 18 | 95.915 |
| 07/27/2026 21:59 | 28 | 95.91 |
| 07/27/2026 21:59 | 80 | 95.915 |
| 07/27/2026 21:59 | 1 | 95.915 |
| 07/27/2026 21:59 | 20 | 95.91 |
| 07/27/2026 21:59 | 10 | 95.91 |
| 07/27/2026 21:59 | 10 | 95.91 |
| 07/27/2026 21:59 | 1 | 95.915 |
| 07/27/2026 21:59 | 200 | 95.92 |
| 07/27/2026 21:59 | 4 | 95.96 |
| 07/27/2026 21:59 | 96 | 95.95 |
| 07/27/2026 21:59 | 1 | 95.915 |
| 07/27/2026 21:59 | 78 | 95.915 |
| 07/27/2026 21:59 | 3 | 95.915 |
| 07/27/2026 21:59 | 60 | 95.86 |
| 07/27/2026 21:59 | 4 | 95.95 |
| 07/27/2026 21:59 | 10 | 95.97 |
| 07/27/2026 21:59 | 28 | 95.97 |
| 07/27/2026 21:59 | 32 | 95.95 |
| 07/27/2026 21:59 | 30 | 95.95 |
| 07/27/2026 21:59 | 4 | 95.95 |
| 07/27/2026 21:59 | 32 | 95.86 |
| 07/27/2026 21:59 | 100 | 95.86 |
| 07/27/2026 21:59 | 100 | 95.87 |
| 07/27/2026 21:59 | 47 | 95.87 |
| 07/27/2026 21:59 | 3 | 95.95 |
| 07/27/2026 21:59 | 2 | 95.95 |
| 07/27/2026 21:59 | 53 | 95.87 |
| 07/27/2026 21:59 | 100 | 95.91 |
| 07/27/2026 21:59 | 4 | 95.95 |
| 07/27/2026 21:59 | 6 | 95.95 |
| 07/27/2026 21:59 | 8 | 95.94 |
| 07/27/2026 21:58 | 6 | 95.97 |
| 07/27/2026 21:58 | 39 | 95.99 |
| 07/27/2026 21:58 | 100 | 95.985 |
| 07/27/2026 21:58 | 6 | 95.98 |
| 07/27/2026 21:58 | 13 | 95.98 |
| 07/27/2026 21:58 | 1 | 95.98 |
| 07/27/2026 21:58 | 1 | 95.99 |
| 07/27/2026 21:58 | 10 | 95.98 |
| 07/27/2026 21:58 | 200 | 96.00 |
| 07/27/2026 21:58 | 5 | 96.00 |
| 07/27/2026 21:58 | 10 | 96.00 |
| 07/27/2026 21:58 | 5 | 96.00 |
| 07/27/2026 21:58 | 200 | 96.00 |
| 07/27/2026 21:58 | 85 | 96.00 |
| 07/27/2026 21:58 | 115 | 96.00 |
| 07/27/2026 21:58 | 36 | 96.00 |
| 07/27/2026 21:58 | 8 | 96.00 |
| 07/27/2026 21:58 | 300 | 95.99 |
| 07/27/2026 21:58 | 38 | 95.94 |
| 07/27/2026 21:58 | 100 | 95.95 |
| 07/27/2026 21:58 | 76 | 96.00 |
| 07/27/2026 21:58 | 214 | 96.00 |
| 07/27/2026 21:58 | 10 | 96.00 |
| 07/27/2026 21:58 | 25 | 96.00 |
| 07/27/2026 21:58 | 25 | 96.00 |
| 07/27/2026 21:58 | 16 | 95.99 |
| 07/27/2026 21:58 | 1 | 95.99 |
| 07/27/2026 21:58 | 1 | 95.99 |
| 07/27/2026 21:58 | 80 | 95.98 |
| 07/27/2026 21:58 | 100 | 95.99 |
| 07/27/2026 21:58 | 100 | 95.98 |
| 07/27/2026 21:58 | 100 | 95.99 |
| 07/27/2026 21:58 | 300 | 95.92 |
| 07/27/2026 21:58 | 100 | 95.92 |
| 07/27/2026 21:58 | 1 | 95.93 |
| 07/27/2026 21:58 | 100 | 95.94 |
| 07/27/2026 21:58 | 200 | 95.96 |
| 07/27/2026 21:58 | 6 | 95.98 |
| 07/27/2026 21:58 | 100 | 95.98 |
| 07/27/2026 21:58 | 13 | 95.98 |
| 07/27/2026 21:58 | 20 | 95.98 |
| 07/27/2026 21:58 | 6 | 95.98 |
| 07/27/2026 21:58 | 30 | 95.98 |
| 07/27/2026 21:58 | 5 | 95.98 |
| 07/27/2026 21:58 | 100 | 95.99 |
| 07/27/2026 21:58 | 100 | 95.99 |
| 07/27/2026 21:58 | 100 | 95.99 |
| 07/27/2026 21:58 | 100 | 95.99 |
| 07/27/2026 21:58 | 100 | 96.00 |
| 07/27/2026 21:58 | 41 | 96.04 |
| 07/27/2026 21:57 | 42 | 96.02 |
| 07/27/2026 21:57 | 20 | 96.02 |
| 07/27/2026 21:57 | 100 | 96.00 |
| 07/27/2026 21:57 | 100 | 96.01 |
| 07/27/2026 21:57 | 100 | 96.01 |
| 07/27/2026 21:57 | 6 | 96.07 |
| 07/27/2026 21:57 | 6 | 96.07 |
| 07/27/2026 21:57 | 6 | 96.07 |
| 07/27/2026 21:57 | 65 | 96.09 |
| 07/27/2026 21:57 | 1 | 96.09 |
| 07/27/2026 21:57 | 35 | 96.09 |
| 07/27/2026 21:57 | 19 | 96.09 |
| 07/27/2026 21:57 | 15 | 96.09 |
| 07/27/2026 21:57 | 16 | 96.09 |
| 07/27/2026 21:57 | 100 | 96.09 |
| 07/27/2026 21:57 | 115 | 96.09 |
| 07/27/2026 21:57 | 38 | 96.10 |
| 07/27/2026 21:57 | 300 | 96.12 |
| 07/27/2026 21:57 | 100 | 96.12 |
| 07/27/2026 21:57 | 100 | 96.14 |
| 07/27/2026 21:57 | 100 | 96.15 |
| 07/27/2026 21:57 | 100 | 96.16 |
| 07/27/2026 21:57 | 6 | 96.19 |
| 07/27/2026 21:57 | 100 | 96.19 |
| 07/27/2026 21:57 | 1 | 96.19 |
| 07/27/2026 21:57 | 14 | 96.19 |
| 07/27/2026 21:57 | 1 | 96.19 |
| 07/27/2026 21:57 | 19 | 96.19 |
| 07/27/2026 21:57 | 3 | 96.19 |
| 07/27/2026 21:57 | 3 | 96.19 |
| 07/27/2026 21:57 | 11 | 96.19 |
| 07/27/2026 21:57 | 7 | 96.19 |
| 07/27/2026 21:57 | 11 | 96.19 |
| 07/27/2026 21:57 | 16 | 96.19 |
| 07/27/2026 21:57 | 33 | 96.19 |
| 07/27/2026 21:57 | 3 | 96.20 |
| 07/27/2026 21:57 | 26 | 96.20 |
| 07/27/2026 21:57 | 35 | 96.20 |
| 07/27/2026 21:57 | 100 | 96.20 |
| 07/27/2026 21:57 | 3 | 96.21 |
| 07/27/2026 21:57 | 36 | 96.21 |
| 07/27/2026 21:57 | 13 | 96.21 |
| 07/27/2026 21:57 | 100 | 96.22 |
| 07/27/2026 21:57 | 3 | 96.19 |
| 07/27/2026 21:57 | 56 | 96.20 |
| 07/27/2026 21:57 | 6 | 96.20 |
| 07/27/2026 21:57 | 100 | 96.18 |
| 07/27/2026 21:57 | 44 | 96.20 |
| 07/27/2026 21:57 | 100 | 96.20 |
| 07/27/2026 21:57 | 12 | 96.18 |
| 07/27/2026 21:57 | 76 | 96.18 |
| 07/27/2026 21:57 | 100 | 96.18 |
| 07/27/2026 21:57 | 100 | 96.18 |
| 07/27/2026 21:57 | 200 | 96.18 |
| 07/27/2026 21:57 | 93 | 96.18 |
| 07/27/2026 21:57 | 100 | 96.18 |
| 07/27/2026 21:56 | 25 | 96.12 |
| 07/27/2026 21:56 | 36 | 96.13 |
| 07/27/2026 21:56 | 164 | 96.13 |
| 07/27/2026 21:56 | 5 | 96.13 |
| 07/27/2026 21:56 | 100 | 96.13 |
| 07/27/2026 21:56 | 100 | 96.13 |
| 07/27/2026 21:56 | 88 | 96.13 |
| 07/27/2026 21:56 | 12 | 96.13 |
| 07/27/2026 21:56 | 10 | 96.10 |
| 07/27/2026 21:56 | 31 | 96.10 |
| 07/27/2026 21:56 | 31 | 96.10 |
| 07/27/2026 21:56 | 14 | 96.10 |
| 07/27/2026 21:56 | 23 | 96.10 |
| 07/27/2026 21:56 | 23 | 96.10 |
| 07/27/2026 21:56 | 9 | 96.10 |
| 07/27/2026 21:56 | 14 | 96.10 |
| 07/27/2026 21:56 | 9 | 96.10 |
| 07/27/2026 21:56 | 21 | 96.10 |
| 07/27/2026 21:56 | 2 | 96.10 |
| 07/27/2026 21:56 | 28 | 96.10 |
| 07/27/2026 21:56 | 5 | 96.10 |
| 07/27/2026 21:56 | 69 | 96.10 |
| 07/27/2026 21:56 | 11 | 96.10 |
| 07/27/2026 21:56 | 10 | 96.10 |
| 07/27/2026 21:56 | 10 | 96.10 |
| 07/27/2026 21:56 | 97 | 96.10 |
| 07/27/2026 21:56 | 3 | 96.10 |
| 07/27/2026 21:56 | 3 | 96.10 |
| 07/27/2026 21:56 | 5 | 96.10 |
| 07/27/2026 21:56 | 95 | 96.10 |
| 07/27/2026 21:55 | 1 | 96.07 |
| 07/27/2026 21:55 | 2 | 96.07 |
| 07/27/2026 21:55 | 10 | 96.12 |
| 07/27/2026 21:55 | 27 | 96.09 |
| 07/27/2026 21:55 | 6 | 96.10 |
| 07/27/2026 21:55 | 22 | 96.10 |
| 07/27/2026 21:55 | 9 | 96.11 |
| 07/27/2026 21:55 | 6 | 96.11 |
| 07/27/2026 21:55 | 28 | 96.11 |
| 07/27/2026 21:55 | 25 | 96.11 |
| 07/27/2026 21:54 | 20 | 96.16 |
| 07/27/2026 21:54 | 12 | 96.11 |
| 07/27/2026 21:54 | 14 | 96.11 |
| 07/27/2026 21:54 | 2 | 96.11 |
| 07/27/2026 21:54 | 13 | 96.11 |
| 07/27/2026 21:54 | 90 | 96.14 |
| 07/27/2026 21:54 | 19 | 96.14 |
| 07/27/2026 21:54 | 36 | 96.14 |
| 07/27/2026 21:54 | 1 | 96.16 |
| 07/27/2026 21:54 | 100 | 96.13 |
| 07/27/2026 21:54 | 100 | 96.13 |
| 07/27/2026 21:54 | 100 | 96.13 |
| 07/27/2026 21:54 | 5 | 96.13 |
| 07/27/2026 21:54 | 100 | 96.13 |
| 07/27/2026 21:54 | 20 | 96.13 |
| 07/27/2026 21:54 | 100 | 96.11 |
| 07/27/2026 21:53 | 26 | 96.13 |
| 07/27/2026 21:53 | 100 | 96.12 |
| 07/27/2026 21:53 | 13 | 96.08 |
| 07/27/2026 21:53 | 87 | 96.08 |
| 07/27/2026 21:53 | 1 | 96.08 |
| 07/27/2026 21:53 | 10 | 96.08 |
| 07/27/2026 21:53 | 10 | 96.17 |
| 07/27/2026 21:53 | 46 | 96.12 |
| 07/27/2026 21:53 | 100 | 96.07 |
| 07/27/2026 21:53 | 96 | 96.05 |
| 07/27/2026 21:53 | 99 | 96.05 |
| 07/27/2026 21:53 | 96 | 96.04 |
| 07/27/2026 21:53 | 5 | 96.04 |
| 07/27/2026 21:53 | 5 | 96.04 |
| 07/27/2026 21:53 | 100 | 96.04 |
| 07/27/2026 21:51 | 32 | 96.02 |
| 07/27/2026 21:51 | 68 | 96.02 |
| 07/27/2026 21:51 | 48 | 96.02 |
| 07/27/2026 21:51 | 22 | 96.02 |
| 07/27/2026 21:51 | 17 | 96.02 |
| 07/27/2026 21:51 | 100 | 96.03 |
| 07/27/2026 21:51 | 9 | 96.03 |
| 07/27/2026 21:51 | 31 | 96.04 |
| 07/27/2026 21:51 | 5 | 96.05 |
| 07/27/2026 21:51 | 10 | 96.05 |
| 07/27/2026 21:51 | 5 | 96.05 |
| 07/27/2026 21:51 | 21 | 96.06 |
| 07/27/2026 21:50 | 1 | 96.11 |
| 07/27/2026 21:50 | 1 | 96.14 |
| 07/27/2026 21:50 | 1 | 96.15 |
| 07/27/2026 21:50 | 5 | 96.18 |
| 07/27/2026 21:50 | 7 | 96.18 |
| 07/27/2026 21:50 | 26 | 96.18 |
| 07/27/2026 21:50 | 24 | 96.21 |
| 07/27/2026 21:50 | 31 | 96.22 |
| 07/27/2026 21:50 | 26 | 96.22 |
| 07/27/2026 21:50 | 31 | 96.23 |
| 07/27/2026 21:50 | 100 | 96.27 |
| 07/27/2026 21:50 | 52 | 96.25 |
| 07/27/2026 21:50 | 44 | 96.25 |
| 07/27/2026 21:50 | 78 | 96.24 |
| 07/27/2026 21:50 | 22 | 96.24 |
| 07/27/2026 21:50 | 100 | 96.24 |
| 07/27/2026 21:50 | 100 | 96.24 |
| 07/27/2026 21:50 | 100 | 96.23 |
| 07/27/2026 21:49 | 12 | 96.16 |
| 07/27/2026 21:49 | 12 | 96.15 |
| 07/27/2026 21:49 | 100 | 96.15 |
| 07/27/2026 21:49 | 6 | 96.15 |
| 07/27/2026 21:49 | 1 | 96.15 |
| 07/27/2026 21:49 | 6 | 96.15 |
| 07/27/2026 21:49 | 80 | 96.15 |
| 07/27/2026 21:49 | 40 | 96.15 |
| 07/27/2026 21:49 | 1 | 96.15 |
| 07/27/2026 21:49 | 11 | 96.16 |
| 07/27/2026 21:49 | 95 | 96.19 |
| 07/27/2026 21:49 | 100 | 96.16 |
| 07/27/2026 21:48 | 75 | 96.22 |
| 07/27/2026 21:48 | 25 | 96.22 |
| 07/27/2026 21:47 | 1 | 96.21 |
| 07/27/2026 21:47 | 15 | 96.21 |
| 07/27/2026 21:47 | 2 | 96.20 |
| 07/27/2026 21:47 | 100 | 96.20 |
| 07/27/2026 21:46 | 100 | 96.18 |
| 07/27/2026 21:46 | 54 | 96.16 |
| 07/27/2026 21:46 | 94 | 96.16 |
| 07/27/2026 21:46 | 6 | 96.16 |
| 07/27/2026 21:46 | 100 | 96.10 |
| 07/27/2026 21:46 | 20 | 96.10 |
| 07/27/2026 21:46 | 200 | 96.10 |
| 07/27/2026 21:46 | 100 | 96.10 |
| 07/27/2026 21:46 | 100 | 96.10 |
| 07/27/2026 21:45 | 1 | 96.07 |
| 07/27/2026 21:45 | 50 | 96.09 |
| 07/27/2026 21:45 | 6 | 96.09 |
| 07/27/2026 21:45 | 50 | 96.13 |
| 07/27/2026 21:45 | 25 | 96.13 |
| 07/27/2026 21:45 | 25 | 96.13 |
| 07/27/2026 21:45 | 1 | 96.125 |
| 07/27/2026 21:45 | 30 | 96.11 |
| 07/27/2026 21:45 | 15 | 96.11 |
| 07/27/2026 21:45 | 6 | 96.11 |
| 07/27/2026 21:45 | 100 | 96.11 |
| 07/27/2026 21:45 | 40 | 96.12 |
| 07/27/2026 21:45 | 80 | 96.12 |
| 07/27/2026 21:45 | 3 | 96.12 |
| 07/27/2026 21:45 | 5 | 96.12 |
| 07/27/2026 21:45 | 100 | 96.12 |
| 07/27/2026 21:44 | 10 | 96.16 |
| 07/27/2026 21:44 | 1 | 96.12 |
| 07/27/2026 21:44 | 100 | 96.12 |
| 07/27/2026 21:43 | 15 | 96.15 |
| 07/27/2026 21:42 | 40 | 96.19 |
| 07/27/2026 21:41 | 20 | 96.20 |
| 07/27/2026 21:39 | 1 | 96.11 |
| 07/27/2026 21:39 | 100 | 96.12 |
| 07/27/2026 21:39 | 95 | 96.13 |
| 07/27/2026 21:39 | 5 | 96.13 |
| 07/27/2026 21:39 | 50 | 96.14 |
| 07/27/2026 21:39 | 50 | 96.14 |
| 07/27/2026 21:39 | 100 | 96.14 |
| 07/27/2026 21:39 | 40 | 96.14 |
| 07/27/2026 21:39 | 80 | 96.14 |
| 07/27/2026 21:39 | 30 | 96.15 |
| 07/27/2026 21:39 | 19 | 96.15 |
| 07/27/2026 21:39 | 81 | 96.15 |
| 07/27/2026 21:39 | 1 | 96.15 |
| 07/27/2026 21:39 | 100 | 96.15 |
| 07/27/2026 21:39 | 6 | 96.17 |
| 07/27/2026 21:37 | 1 | 96.205 |
| 07/27/2026 21:37 | 1 | 96.20 |
| 07/27/2026 21:37 | 100 | 96.20 |
| 07/27/2026 21:37 | 60 | 96.21 |
| 07/27/2026 21:37 | 40 | 96.24 |
| 07/27/2026 21:37 | 100 | 96.24 |
| 07/27/2026 21:37 | 9 | 96.24 |
| 07/27/2026 21:37 | 8 | 96.24 |
| 07/27/2026 21:37 | 19 | 96.24 |
| 07/27/2026 21:37 | 18 | 96.24 |
| 07/27/2026 21:37 | 5 | 96.24 |
| 07/27/2026 21:37 | 80 | 96.23 |
| 07/27/2026 21:37 | 100 | 96.23 |
| 07/27/2026 21:32 | 25 | 96.175 |
| 07/27/2026 21:30 | 1 | 96.15 |
| 07/27/2026 21:30 | 6 | 96.12 |
| 07/27/2026 21:30 | 4 | 96.12 |
| 07/27/2026 21:30 | 1 | 96.12 |
| 07/27/2026 21:29 | 1 | 96.085 |
| 07/27/2026 21:29 | 5 | 96.07 |
| 07/27/2026 21:29 | 5 | 96.07 |
| 07/27/2026 21:28 | 4 | 96.08 |
| 07/27/2026 21:27 | 4 | 96.10 |
| 07/27/2026 21:26 | 2 | 96.11 |
| 07/27/2026 21:26 | 100 | 96.11 |
| 07/27/2026 21:26 | 4 | 96.07 |
| 07/27/2026 21:26 | 17 | 96.10 |
| 07/27/2026 21:26 | 32 | 96.10 |
| 07/27/2026 21:26 | 1 | 96.10 |
| 07/27/2026 21:26 | 1 | 96.12 |
| 07/27/2026 21:26 | 11 | 96.13 |
| 07/27/2026 21:26 | 100 | 96.14 |
| 07/27/2026 21:24 | 200 | 96.21 |
| 07/27/2026 21:24 | 100 | 96.21 |
| 07/27/2026 21:24 | 100 | 96.21 |
| 07/27/2026 21:24 | 100 | 96.21 |
| 07/27/2026 21:24 | 90 | 96.21 |
| 07/27/2026 21:24 | 95 | 96.21 |
| 07/27/2026 21:22 | 1 | 96.26 |
| 07/27/2026 21:20 | 100 | 96.20 |
| 07/27/2026 21:17 | 100 | 96.15 |
| 07/27/2026 21:17 | 5 | 96.13 |
| 07/27/2026 21:15 | 5 | 96.14 |
| 07/27/2026 21:13 | 4 | 96.13 |
| 07/27/2026 21:13 | 3 | 96.12 |
| 07/27/2026 21:13 | 100 | 96.12 |
| 07/27/2026 21:07 | 47 | 96.19 |
| 07/27/2026 21:07 | 20 | 96.20 |
| 07/27/2026 21:07 | 1 | 96.26 |
| 07/27/2026 21:07 | 12 | 96.26 |
| 07/27/2026 21:06 | 20 | 96.19 |
| 07/27/2026 21:06 | 20 | 96.19 |
| 07/27/2026 21:06 | 33 | 96.25 |
| 07/27/2026 21:06 | 1 | 96.26 |
| 07/27/2026 21:06 | 90 | 96.27 |
| 07/27/2026 21:06 | 188 | 96.27 |
| 07/27/2026 21:06 | 40 | 96.27 |
| 07/27/2026 21:06 | 60 | 96.28 |
| 07/27/2026 21:06 | 22 | 96.27 |
| 07/27/2026 21:06 | 100 | 96.28 |
| 07/27/2026 21:06 | 5 | 96.30 |
| 07/27/2026 21:06 | 70 | 96.30 |
| 07/27/2026 20:56 | 1 | 96.32 |
| 07/27/2026 20:54 | 5 | 96.40 |
| 07/27/2026 20:54 | 100 | 96.40 |
| 07/27/2026 20:54 | 1 | 96.40 |
| 07/27/2026 20:54 | 20 | 96.29 |
| 07/27/2026 20:54 | 12 | 96.29 |
| 07/27/2026 20:54 | 20 | 96.18 |
| 07/27/2026 20:54 | 90 | 96.13 |
| 07/27/2026 20:54 | 40 | 96.14 |
| 07/27/2026 20:54 | 31 | 96.14 |
| 07/27/2026 20:54 | 2 | 96.14 |
| 07/27/2026 20:54 | 69 | 96.14 |
| 07/27/2026 20:54 | 33 | 96.15 |
| 07/27/2026 20:54 | 25 | 96.15 |
| 07/27/2026 20:54 | 2 | 96.15 |
| 07/27/2026 20:54 | 100 | 96.16 |
| 07/27/2026 20:54 | 25 | 96.19 |
| 07/27/2026 20:52 | 2 | 96.19 |
| 07/27/2026 20:50 | 6 | 96.14 |
| 07/27/2026 20:49 | 8 | 96.175 |
| 07/27/2026 20:48 | 50 | 96.14 |
| 07/27/2026 20:48 | 100 | 96.15 |
| 07/27/2026 20:46 | 2 | 96.16 |
| 07/27/2026 20:44 | 1 | 96.25 |
| 07/27/2026 20:43 | 50 | 96.13 |
| 07/27/2026 20:43 | 50 | 96.12 |
| 07/27/2026 20:43 | 150 | 96.13 |
| 07/27/2026 20:43 | 100 | 96.13 |
| 07/27/2026 20:43 | 100 | 96.13 |
| 07/27/2026 20:43 | 100 | 96.13 |
| 07/27/2026 20:43 | 100 | 96.15 |
| 07/27/2026 20:42 | 100 | 96.12 |
| 07/27/2026 20:42 | 100 | 96.14 |
| 07/27/2026 20:41 | 2 | 96.16 |
| 07/27/2026 20:41 | 30 | 96.19 |
| 07/27/2026 20:41 | 9 | 96.20 |
| 07/27/2026 20:41 | 11 | 96.20 |
| 07/27/2026 20:41 | 7 | 96.28 |
| 07/27/2026 20:41 | 26 | 96.28 |
| 07/27/2026 20:41 | 26 | 96.25 |
| 07/27/2026 20:34 | 1 | 96.23 |
| 07/27/2026 20:29 | 1 | 96.14 |
| 07/27/2026 20:21 | 17 | 96.07 |
| 07/27/2026 20:21 | 29 | 96.03 |
| 07/27/2026 20:21 | 6 | 96.03 |
| 07/27/2026 20:21 | 7 | 96.04 |
| 07/27/2026 20:21 | 40 | 96.04 |
| 07/27/2026 20:21 | 27 | 96.04 |
| 07/27/2026 20:21 | 2 | 96.04 |
| 07/27/2026 20:21 | 34 | 96.04 |
| 07/27/2026 20:21 | 74 | 96.05 |
| 07/27/2026 20:21 | 100 | 96.13 |
| 07/27/2026 20:21 | 100 | 96.12 |
| 07/27/2026 20:21 | 5 | 96.08 |
| 07/27/2026 20:19 | 6 | 96.05 |
| 07/27/2026 20:19 | 1 | 96.05 |
| 07/27/2026 20:19 | 30 | 96.05 |
| 07/27/2026 20:19 | 65 | 96.05 |
| 07/27/2026 20:19 | 31 | 96.06 |
| 07/27/2026 20:19 | 67 | 96.06 |
| 07/27/2026 20:17 | 2 | 96.12 |
| 07/27/2026 20:12 | 2 | 96.06 |
| 07/27/2026 20:12 | 5 | 96.05 |
| 07/27/2026 20:12 | 100 | 96.07 |
| 07/27/2026 19:50 | 7 | 96.25 |
| 07/27/2026 19:50 | 1 | 96.25 |
| 07/27/2026 19:38 | 6 | 96.10 |
| 07/27/2026 19:37 | 1 | 96.13 |
| 07/27/2026 19:37 | 3 | 96.13 |
| 07/27/2026 19:37 | 3 | 96.14 |
| 07/27/2026 19:37 | 9 | 96.17 |
| 07/27/2026 19:37 | 1 | 96.17 |
| 07/27/2026 19:37 | 8 | 96.17 |
| 07/27/2026 19:37 | 40 | 96.205 |
| 07/27/2026 19:36 | 28 | 96.23 |
| 07/27/2026 19:36 | 72 | 96.23 |
| 07/27/2026 19:34 | 2 | 96.36 |
| 07/27/2026 19:34 | 2 | 96.36 |
| 07/27/2026 19:28 | 8 | 96.24 |
| 07/27/2026 19:28 | 11 | 96.22 |
| 07/27/2026 19:27 | 1 | 96.22 |
| 07/27/2026 19:27 | 91 | 96.20 |
| 07/27/2026 19:27 | 100 | 96.19 |
| 07/27/2026 19:26 | 9 | 96.20 |
| 07/27/2026 19:26 | 1 | 96.18 |
| 07/27/2026 19:26 | 20 | 96.07 |
| 07/27/2026 19:25 | 20 | 96.06 |
| 07/27/2026 19:25 | 20 | 96.06 |
| 07/27/2026 19:25 | 100 | 96.12 |
| 07/27/2026 19:21 | 71 | 96.05 |
| 07/27/2026 19:21 | 29 | 96.05 |
| 07/27/2026 19:21 | 8 | 96.05 |
| 07/27/2026 19:21 | 1 | 96.03 |
| 07/27/2026 19:21 | 20 | 95.93 |
| 07/27/2026 19:16 | 22 | 95.95 |
| 07/27/2026 19:15 | 10 | 96.01 |
| 07/27/2026 19:15 | 2 | 96.10 |
| 07/27/2026 19:12 | 8 | 96.19 |
| 07/27/2026 19:12 | 100 | 96.19 |
| 07/27/2026 19:11 | 7 | 96.03 |
| 07/27/2026 19:11 | 3 | 96.03 |
| 07/27/2026 19:11 | 10 | 96.03 |
| 07/27/2026 19:11 | 80 | 96.03 |
| 07/27/2026 19:11 | 7 | 96.03 |
| 07/27/2026 19:10 | 100 | 96.02 |
| 07/27/2026 19:10 | 100 | 96.02 |
| 07/27/2026 19:10 | 4 | 96.02 |
| 07/27/2026 19:10 | 5 | 96.02 |
| 07/27/2026 19:10 | 6 | 96.02 |
| 07/27/2026 19:09 | 14 | 96.02 |
| 07/27/2026 19:09 | 8 | 96.04 |
| 07/27/2026 19:09 | 100 | 96.14 |
| 07/27/2026 19:09 | 150 | 96.12 |
| 07/27/2026 19:09 | 6 | 96.07 |
| 07/27/2026 19:09 | 4 | 96.07 |
| 07/27/2026 19:09 | 50 | 96.07 |
| 07/27/2026 19:09 | 7 | 96.07 |
| 07/27/2026 19:09 | 41 | 96.08 |
| 07/27/2026 19:09 | 90 | 96.14 |
| 07/27/2026 19:07 | 40 | 96.07 |
| 07/27/2026 19:07 | 7 | 96.07 |
| 07/27/2026 19:07 | 5 | 95.91 |
| 07/27/2026 19:07 | 8 | 95.93 |
| 07/27/2026 19:03 | 26 | 95.88 |
| 07/27/2026 19:03 | 2 | 95.88 |
| 07/27/2026 19:03 | 100 | 95.90 |
| 07/27/2026 19:03 | 150 | 96.01 |
| 07/27/2026 19:03 | 1 | 95.85 |
| 07/27/2026 19:03 | 1 | 95.95 |
| 07/27/2026 19:03 | 1 | 95.96 |
| 07/27/2026 19:03 | 3 | 95.96 |
| 07/27/2026 19:03 | 1 | 95.96 |
| 07/27/2026 19:03 | 1 | 95.96 |
| 07/27/2026 19:03 | 29 | 96.00 |
| 07/27/2026 19:03 | 40 | 96.01 |
| 07/27/2026 19:03 | 59 | 96.01 |
| 07/27/2026 19:03 | 5 | 96.01 |
| 07/27/2026 19:03 | 100 | 96.01 |
| 07/27/2026 19:03 | 1 | 96.02 |
| 07/27/2026 19:03 | 1 | 96.02 |
| 07/27/2026 19:03 | 1 | 96.02 |
| 07/27/2026 19:03 | 100 | 96.02 |
| 07/27/2026 19:03 | 11 | 96.09 |
| 07/27/2026 19:02 | 25 | 96.22 |
| 07/27/2026 19:02 | 25 | 96.22 |
| 07/27/2026 19:02 | 25 | 96.22 |
| 07/27/2026 19:02 | 25 | 96.22 |
| 07/27/2026 19:02 | 100 | 96.33 |
| 07/27/2026 19:02 | 25 | 96.30 |
| 07/27/2026 19:02 | 25 | 96.30 |
| 07/27/2026 19:02 | 25 | 96.30 |
| 07/27/2026 19:02 | 25 | 96.30 |
| 07/27/2026 18:52 | 25 | 96.30 |
| 07/27/2026 18:52 | 25 | 96.30 |
| 07/27/2026 18:52 | 25 | 96.30 |
| 07/27/2026 18:52 | 1 | 96.30 |
| 07/27/2026 18:52 | 24 | 96.30 |
| 07/27/2026 18:52 | 25 | 96.30 |
| 07/27/2026 18:52 | 25 | 96.30 |
| 07/27/2026 18:51 | 1 | 96.35 |
| 07/27/2026 18:51 | 25 | 96.30 |
| 07/27/2026 18:51 | 1 | 96.28 |
| 07/27/2026 18:51 | 100 | 96.27 |
| 07/27/2026 18:51 | 100 | 96.26 |
| 07/27/2026 18:44 | 1 | 96.16 |
| 07/27/2026 18:43 | 1 | 96.19 |
| 07/27/2026 18:43 | 35 | 96.23 |
| 07/27/2026 18:43 | 100 | 96.32 |
| 07/27/2026 18:43 | 42 | 96.33 |
| 07/27/2026 18:43 | 100 | 96.33 |
| 07/27/2026 18:42 | 1 | 96.43 |
| 07/27/2026 18:36 | 14 | 96.48 |
| 07/27/2026 18:36 | 9 | 96.48 |
| 07/27/2026 18:36 | 21 | 96.47 |
| 07/27/2026 18:34 | 100 | 96.39 |
| 07/27/2026 18:34 | 100 | 96.38 |
| 07/27/2026 18:34 | 100 | 96.25 |
| 07/27/2026 18:34 | 100 | 96.26 |
| 07/27/2026 18:34 | 26 | 96.32 |
| 07/27/2026 18:34 | 100 | 96.32 |
| 07/27/2026 18:34 | 1 | 96.27 |
| 07/27/2026 18:33 | 5 | 96.24 |
| 07/27/2026 18:33 | 40 | 96.28 |
| 07/27/2026 18:33 | 100 | 96.25 |
| 07/27/2026 18:27 | 48 | 96.23 |
| 07/27/2026 18:27 | 100 | 96.22 |
| 07/27/2026 18:25 | 35 | 96.18 |
| 07/27/2026 18:25 | 10 | 96.24 |
| 07/27/2026 18:25 | 100 | 96.24 |
| 07/27/2026 18:25 | 1 | 96.24 |
| 07/27/2026 18:23 | 35 | 96.10 |
| 07/27/2026 18:23 | 5 | 96.10 |
| 07/27/2026 18:23 | 95 | 96.10 |
| 07/27/2026 18:23 | 33 | 96.10 |
| 07/27/2026 18:23 | 29 | 96.10 |
| 07/27/2026 18:23 | 1 | 96.10 |
| 07/27/2026 18:23 | 100 | 96.10 |
| 07/27/2026 18:23 | 40 | 96.11 |
| 07/27/2026 18:23 | 18 | 96.11 |
| 07/27/2026 18:23 | 58 | 96.12 |
| 07/27/2026 18:23 | 100 | 96.12 |
| 07/27/2026 18:20 | 4 | 96.16 |
| 07/27/2026 18:20 | 10 | 96.16 |
| 07/27/2026 18:20 | 1 | 96.16 |
| 07/27/2026 18:16 | 100 | 96.17 |
| 07/27/2026 18:16 | 100 | 96.16 |
| 07/27/2026 18:16 | 40 | 96.15 |
| 07/27/2026 18:10 | 40 | 96.05 |
| 07/27/2026 18:10 | 1 | 96.03 |
| 07/27/2026 18:10 | 29 | 96.05 |
| 07/27/2026 18:10 | 18 | 96.05 |
| 07/27/2026 18:10 | 18 | 96.05 |
| 07/27/2026 18:10 | 6 | 96.06 |
| 07/27/2026 18:10 | 200 | 96.06 |
| 07/27/2026 18:09 | 10 | 96.24 |
| 07/27/2026 18:08 | 26 | 96.07 |
| 07/27/2026 18:08 | 100 | 96.08 |
| 07/27/2026 18:08 | 59 | 96.05 |
| 07/27/2026 18:07 | 11 | 96.20 |
| 07/27/2026 18:07 | 1 | 96.16 |
| 07/27/2026 18:07 | 1 | 96.12 |
| 07/27/2026 18:07 | 21 | 96.06 |
| 07/27/2026 18:00 | 5 | 95.94 |
| 07/27/2026 17:59 | 3 | 95.94 |
| 07/27/2026 17:59 | 5 | 95.90 |
| 07/27/2026 17:59 | 1 | 95.92 |
| 07/27/2026 17:58 | 5 | 95.90 |
| 07/27/2026 17:51 | 1 | 95.97 |
| 07/27/2026 17:50 | 1 | 95.91 |
| 07/27/2026 17:49 | 80 | 95.81 |
| 07/27/2026 17:48 | 1 | 95.91 |
| 07/27/2026 17:48 | 6 | 95.88 |
| 07/27/2026 17:44 | 3 | 95.73 |
| 07/27/2026 17:43 | 100 | 95.72 |
| 07/27/2026 17:43 | 33 | 95.81 |
| 07/27/2026 17:43 | 31 | 95.77 |
| 07/27/2026 17:43 | 3 | 95.77 |
| 07/27/2026 17:42 | 20 | 95.72 |
| 07/27/2026 17:42 | 18 | 95.78 |
| 07/27/2026 17:42 | 82 | 95.78 |
| 07/27/2026 17:42 | 46 | 95.78 |
| 07/27/2026 17:42 | 46 | 95.77 |
| 07/27/2026 17:42 | 46 | 95.76 |
| 07/27/2026 17:42 | 5 | 95.75 |
| 07/27/2026 17:42 | 75 | 95.695 |
| 07/27/2026 17:42 | 25 | 95.695 |
| 07/27/2026 17:37 | 1 | 95.57 |
| 07/27/2026 17:35 | 10 | 95.66 |
| 07/27/2026 17:35 | 8 | 95.66 |
| 07/27/2026 17:35 | 1 | 95.67 |
| 07/27/2026 17:35 | 48 | 95.81 |
| 07/27/2026 17:33 | 34 | 95.77 |
| 07/27/2026 17:33 | 5 | 95.72 |
| 07/27/2026 17:33 | 5 | 95.72 |
| 07/27/2026 17:31 | 100 | 95.86 |
| 07/27/2026 17:31 | 60 | 95.88 |
| 07/27/2026 17:31 | 25 | 95.91 |
| 07/27/2026 17:31 | 25 | 95.90 |
| 07/27/2026 17:30 | 19 | 96.08 |
| 07/27/2026 17:30 | 8 | 96.11 |
| 07/27/2026 17:30 | 8 | 96.12 |
| 07/27/2026 17:29 | 99 | 96.19 |
| 07/27/2026 17:29 | 53 | 96.19 |
| 07/27/2026 17:29 | 34 | 96.25 |
| 07/27/2026 17:27 | 47 | 96.13 |
| 07/27/2026 17:27 | 3 | 96.13 |
| 07/27/2026 17:25 | 88 | 95.99 |
| 07/27/2026 17:25 | 1 | 95.99 |
| 07/27/2026 17:25 | 160 | 95.89 |
| 07/27/2026 17:25 | 40 | 95.89 |
| 07/27/2026 17:25 | 60 | 95.90 |
| 07/27/2026 17:25 | 1 | 95.93 |
| 07/27/2026 17:24 | 1 | 95.94 |
| 07/27/2026 17:24 | 1 | 95.94 |
| 07/27/2026 17:24 | 1 | 95.99 |
| 07/27/2026 17:24 | 5 | 95.99 |
| 07/27/2026 17:24 | 1 | 95.99 |
| 07/27/2026 17:23 | 7 | 96.005 |
| 07/27/2026 17:23 | 10 | 96.10 |
| 07/27/2026 17:20 | 100 | 96.15 |
| 07/27/2026 17:20 | 100 | 96.17 |
| 07/27/2026 17:20 | 100 | 96.17 |
| 07/27/2026 17:20 | 7 | 96.18 |
| 07/27/2026 17:20 | 35 | 96.18 |
| 07/27/2026 17:20 | 18 | 96.18 |
| 07/27/2026 17:20 | 65 | 96.18 |
| 07/27/2026 17:20 | 60 | 96.19 |
| 07/27/2026 17:20 | 11 | 96.29 |
| 07/27/2026 17:20 | 100 | 96.41 |
| 07/27/2026 17:17 | 100 | 96.33 |
| 07/27/2026 17:17 | 18 | 96.22 |
| 07/27/2026 17:17 | 3 | 96.31 |
| 07/27/2026 17:17 | 74 | 96.36 |
| 07/27/2026 17:17 | 4 | 96.36 |
| 07/27/2026 17:16 | 22 | 96.36 |
| 07/27/2026 17:16 | 18 | 96.37 |
| 07/27/2026 17:16 | 42 | 96.37 |
| 07/27/2026 17:16 | 100 | 96.37 |
| 07/27/2026 17:16 | 1 | 96.40 |
| 07/27/2026 17:14 | 27 | 96.54 |
| 07/27/2026 17:14 | 4 | 96.55 |
| 07/27/2026 17:14 | 1 | 96.58 |
| 07/27/2026 17:12 | 1 | 96.67 |
| 07/27/2026 17:12 | 45 | 96.72 |
| 07/27/2026 17:12 | 1 | 96.79 |
| 07/27/2026 17:12 | 100 | 96.79 |
| 07/27/2026 17:09 | 98 | 96.80 |
| 07/27/2026 17:09 | 1 | 96.91 |
| 07/27/2026 17:09 | 40 | 96.91 |
| 07/27/2026 17:09 | 42 | 97.09 |
| 07/27/2026 17:09 | 1 | 97.08 |
| 07/27/2026 16:58 | 1 | 96.845 |
| 07/27/2026 16:55 | 30 | 96.71 |
| 07/27/2026 16:55 | 20 | 96.71 |
| 07/27/2026 16:55 | 10 | 96.71 |
| 07/27/2026 16:55 | 10 | 96.71 |
| 07/27/2026 16:55 | 60 | 96.70 |
| 07/27/2026 16:55 | 70 | 96.70 |
| 07/27/2026 16:55 | 70 | 96.70 |
| 07/27/2026 16:55 | 1 | 96.70 |
| 07/27/2026 16:54 | 27 | 96.70 |
| 07/27/2026 16:54 | 47 | 96.70 |
| 07/27/2026 16:54 | 53 | 96.70 |
| 07/27/2026 16:54 | 47 | 96.70 |
| 07/27/2026 16:54 | 2 | 96.66 |
| 07/27/2026 16:52 | 40 | 96.36 |
| 07/27/2026 16:50 | 94 | 96.34 |
| 07/27/2026 16:50 | 1 | 96.34 |
| 07/27/2026 16:46 | 80 | 96.04 |
| 07/27/2026 16:45 | 7 | 96.14 |
| 07/27/2026 16:45 | 7 | 96.17 |
| 07/27/2026 16:41 | 4 | 96.06 |
| 07/27/2026 16:41 | 5 | 96.06 |
| 07/27/2026 16:41 | 4 | 96.06 |
| 07/27/2026 16:41 | 3 | 96.06 |
| 07/27/2026 16:41 | 6 | 96.06 |
| 07/27/2026 16:41 | 100 | 96.06 |
| 07/27/2026 16:40 | 33 | 96.05 |
| 07/27/2026 16:40 | 5 | 96.05 |
| 07/27/2026 16:40 | 38 | 96.06 |
| 07/27/2026 16:38 | 8 | 96.04 |
| 07/27/2026 16:29 | 3 | 96.36 |
| 07/27/2026 16:16 | 1 | 96.14 |
| 07/27/2026 16:16 | 6 | 96.14 |
| 07/27/2026 16:14 | 52 | 96.15 |
| 07/27/2026 16:10 | 40 | 96.31 |
| 07/27/2026 16:08 | 102 | 96.48 |
| 07/27/2026 16:08 | 99 | 96.46 |
| 07/27/2026 16:08 | 1 | 96.46 |
| 07/27/2026 16:07 | 1 | 96.49 |
| 07/27/2026 16:07 | 1 | 96.48 |
| 07/27/2026 16:06 | 1 | 96.26 |
| 07/27/2026 16:06 | 1 | 96.27 |
| 07/27/2026 16:06 | 5 | 96.29 |
| 07/27/2026 16:06 | 35 | 96.27 |
| 07/27/2026 16:03 | 1 | 96.44 |
| 07/27/2026 15:49 | 1 | 96.985 |
| 07/27/2026 15:48 | 3 | 96.92 |
| 07/27/2026 15:46 | 1 | 96.915 |
| 07/27/2026 15:34 | 1 | 96.59 |
| 07/27/2026 15:33 | 1 | 96.90 |
| 07/27/2026 15:30 | 1809 | 96.14 |
| 07/27/2026 15:30 | 1809 | 96.14 |