Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
17:15:05
|
Geld
09.10.2025 -
17:17:29
|
Geld Volumen |
Brief
09.10.2025 -
17:17:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.995
+0.065
(
+1.65% )
|
3.99
|
2'200 |
4.00
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 11:14 | 3 | 3.995 |
| 10/09/2025 11:14 | 200 | 3.995 |
| 10/09/2025 11:14 | 94 | 4.00 |
| 10/09/2025 11:14 | 6 | 4.00 |
| 10/09/2025 11:14 | 1 | 4.00 |
| 10/09/2025 11:14 | 69 | 4.00 |
| 10/09/2025 11:14 | 25 | 4.00 |
| 10/09/2025 11:14 | 2 | 3.995 |
| 10/09/2025 11:14 | 12 | 4.00 |
| 10/09/2025 11:14 | 100 | 4.00 |
| 10/09/2025 11:14 | 12 | 3.995 |
| 10/09/2025 11:14 | 11 | 4.00 |
| 10/09/2025 11:14 | 100 | 3.995 |
| 10/09/2025 11:14 | 100 | 3.995 |
| 10/09/2025 11:14 | 272 | 4.00 |
| 10/09/2025 11:14 | 300 | 3.99 |
| 10/09/2025 11:14 | 200 | 3.995 |
| 10/09/2025 11:14 | 302 | 4.00 |
| 10/09/2025 11:14 | 325 | 4.00 |
| 10/09/2025 11:14 | 11 | 4.00 |
| 10/09/2025 11:14 | 19 | 3.995 |
| 10/09/2025 11:14 | 138 | 4.00 |
| 10/09/2025 11:14 | 100 | 4.00 |
| 10/09/2025 11:14 | 245 | 4.00 |
| 10/09/2025 11:14 | 200 | 3.995 |
| 10/09/2025 11:14 | 337 | 4.00 |
| 10/09/2025 11:14 | 400 | 4.00 |
| 10/09/2025 11:14 | 200 | 4.00 |
| 10/09/2025 11:14 | 263 | 4.00 |
| 10/09/2025 11:14 | 100 | 4.00 |
| 10/09/2025 11:14 | 138 | 4.00 |
| 10/09/2025 11:14 | 24 | 3.995 |
| 10/09/2025 11:14 | 24 | 4.00 |
| 10/09/2025 11:14 | 2 | 4.00 |
| 10/09/2025 11:14 | 2 | 4.00 |
| 10/09/2025 11:14 | 63 | 3.995 |
| 10/09/2025 11:14 | 100 | 3.995 |
| 10/09/2025 11:14 | 100 | 3.995 |
| 10/09/2025 11:14 | 5 | 4.00 |
| 10/09/2025 11:14 | 100 | 3.995 |
| 10/09/2025 11:14 | 100 | 3.995 |
| 10/09/2025 11:14 | 100 | 3.995 |
| 10/09/2025 11:14 | 100 | 3.995 |
| 10/09/2025 11:14 | 99 | 3.995 |
| 10/09/2025 11:14 | 510 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.99 |
| 10/09/2025 11:13 | 100 | 3.99 |
| 10/09/2025 11:13 | 1 | 3.99 |
| 10/09/2025 11:13 | 12 | 3.995 |
| 10/09/2025 11:13 | 43 | 3.995 |
| 10/09/2025 11:13 | 32 | 3.995 |
| 10/09/2025 11:13 | 42 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.99 |
| 10/09/2025 11:13 | 25 | 3.995 |
| 10/09/2025 11:13 | 19 | 3.995 |
| 10/09/2025 11:13 | 100 | 3.99 |
| 10/09/2025 11:13 | 100 | 3.99 |
| 10/09/2025 11:13 | 200 | 3.99 |
| 10/09/2025 11:12 | 100 | 3.99 |
| 10/09/2025 11:12 | 10 | 4.00 |
| 10/09/2025 11:12 | 200 | 3.99 |
| 10/09/2025 11:12 | 5 | 3.995 |
| 10/09/2025 11:12 | 100 | 4.00 |
| 10/09/2025 11:12 | 100 | 3.99 |
| 10/09/2025 11:12 | 24 | 3.995 |
| 10/09/2025 11:12 | 100 | 3.99 |
| 10/09/2025 11:11 | 100 | 3.99 |
| 10/09/2025 11:11 | 25 | 3.995 |
| 10/09/2025 11:11 | 100 | 3.995 |
| 10/09/2025 11:11 | 100 | 3.99 |
| 10/09/2025 11:11 | 500 | 3.99 |
| 10/09/2025 11:11 | 100 | 4.00 |
| 10/09/2025 11:11 | 1 | 3.99 |
| 10/09/2025 11:11 | 100 | 3.99 |
| 10/09/2025 11:11 | 138 | 3.995 |
| 10/09/2025 11:11 | 7500 | 3.9999 |
| 10/09/2025 11:11 | 5 | 3.995 |
| 10/09/2025 11:11 | 8 | 3.9999 |
| 10/09/2025 11:10 | 199 | 3.995 |
| 10/09/2025 11:10 | 100 | 3.995 |
| 10/09/2025 11:10 | 1072 | 3.9938 |
| 10/09/2025 11:10 | 1 | 3.995 |
| 10/09/2025 11:10 | 5 | 3.995 |
| 10/09/2025 11:10 | 5 | 3.995 |