Altimmune Rg
ALT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 17:38:19
Geld
25.02.2026 - 17:40:05
Geld
Volumen 		Brief
25.02.2026 - 17:40:05
Brief
Volumen
4.545
-0.025 ( -0.55% )
4.54
2'400
4.55
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 11:38 4 4.5549
02/25/2026 11:38 19 4.555
02/25/2026 11:38 49 4.5549
02/25/2026 11:38 1 4.555
02/25/2026 11:38 2 4.5549
02/25/2026 11:37 9 4.5551
02/25/2026 11:37 2 4.5548
02/25/2026 11:37 61 4.555
02/25/2026 11:37 200 4.555
02/25/2026 11:37 3 4.5548
02/25/2026 11:37 15 4.5567
02/25/2026 11:37 37 4.555
02/25/2026 11:37 1100 4.555
02/25/2026 11:37 19 4.555
02/25/2026 11:37 8 4.556
02/25/2026 11:37 200 4.5533
02/25/2026 11:37 4 4.5548
02/25/2026 11:37 2 4.555
02/25/2026 11:37 6 4.5547
02/25/2026 11:36 61 4.555
02/25/2026 11:36 1 4.5546
02/25/2026 11:36 198 4.5599
02/25/2026 11:36 6000 4.5599
02/25/2026 11:36 21 4.5542
02/25/2026 11:36 100 4.555
02/25/2026 11:36 22 4.5543
02/25/2026 11:36 100 4.555
02/25/2026 11:36 100 4.55
02/25/2026 11:36 100 4.555
02/25/2026 11:36 100 4.555
02/25/2026 11:36 134 4.555
02/25/2026 11:36 100 4.555
02/25/2026 11:36 100 4.555
02/25/2026 11:36 19 4.555
02/25/2026 11:36 2 4.549
02/25/2026 11:36 0 4.555
02/25/2026 11:36 50 4.555
02/25/2026 11:36 170 4.555
02/25/2026 11:36 130 4.555
02/25/2026 11:36 100 4.55
02/25/2026 11:36 92 4.555
02/25/2026 11:36 100 4.555
02/25/2026 11:36 270 4.55
02/25/2026 11:36 400 4.55
02/25/2026 11:36 130 4.555
02/25/2026 11:36 11 4.55
02/25/2026 11:36 15 4.55
02/25/2026 11:36 10 4.55
02/25/2026 11:36 10 4.55
02/25/2026 11:36 10 4.55
02/25/2026 11:36 15 4.55
02/25/2026 11:36 200 4.55
02/25/2026 11:36 100 4.55
02/25/2026 11:36 100 4.55
02/25/2026 11:36 100 4.55
02/25/2026 11:36 100 4.55
02/25/2026 11:36 1 4.55
02/25/2026 11:36 200 4.55
02/25/2026 11:36 100 4.55
02/25/2026 11:36 10 4.55
02/25/2026 11:36 61 4.55
02/25/2026 11:35 2 4.5473
02/25/2026 11:35 25 4.545
02/25/2026 11:35 5 4.54
02/25/2026 11:35 1 4.5472
02/25/2026 11:35 100 4.545
02/25/2026 11:35 21 4.5494
02/25/2026 11:35 1 4.5472
02/25/2026 11:35 0 4.545
02/25/2026 11:35 201 4.5489
02/25/2026 11:35 3 4.5471
02/25/2026 11:35 1 4.5471
02/25/2026 11:35 25 4.55
02/25/2026 11:35 4 4.55
02/25/2026 11:35 15 4.55
02/25/2026 11:35 16 4.55
02/25/2026 11:35 99 4.55
02/25/2026 11:35 901 4.55
02/25/2026 11:35 10 4.55
02/25/2026 11:35 38 4.55
02/25/2026 11:35 53 4.55
02/25/2026 11:35 26 4.55
02/25/2026 11:35 2 4.55
02/25/2026 11:35 21 4.55
02/25/2026 11:35 5 4.5456
02/25/2026 11:35 124 4.5456
02/25/2026 11:35 1 4.5455
02/25/2026 11:35 3 4.5455
02/25/2026 11:35 1 4.545
02/25/2026 11:35 8 4.5458
02/25/2026 11:34 200 4.5377
02/25/2026 11:34 11 4.545
02/25/2026 11:34 61 4.545
02/25/2026 11:34 1 4.545
02/25/2026 11:34 2 4.5455
02/25/2026 11:34 1 4.5455
02/25/2026 11:34 100 4.55
02/25/2026 11:34 23 4.545
02/25/2026 11:34 9 4.55
02/25/2026 11:34 12 4.55
02/25/2026 11:34 2 4.5454
02/25/2026 11:34 1 4.5454
02/25/2026 11:34 2 4.5497
02/25/2026 11:34 19 4.545
02/25/2026 11:34 2 4.5454
02/25/2026 11:34 1 4.5454
02/25/2026 11:33 61 4.55
02/25/2026 11:33 1 4.5453
02/25/2026 11:33 3 4.5453
02/25/2026 11:33 28 4.5452
02/25/2026 11:33 1 4.545
02/25/2026 11:33 0 4.5415
02/25/2026 11:33 63 4.5415
02/25/2026 11:33 100 4.545
02/25/2026 11:33 1 4.5453
02/25/2026 11:33 300 4.5364
02/25/2026 11:33 100 4.545
02/25/2026 11:33 21 4.55
02/25/2026 11:33 4 4.5453
02/25/2026 11:33 100 4.545
02/25/2026 11:33 27 4.55
02/25/2026 11:33 90 4.545
02/25/2026 11:33 310 4.545
02/25/2026 11:33 67 4.545
02/25/2026 11:33 50 4.545
02/25/2026 11:33 50 4.545
02/25/2026 11:33 16 4.545