Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
17:38:19
|
Geld
25.02.2026 -
17:40:05
|
Geld Volumen |
Brief
25.02.2026 -
17:40:05
|
Brief Volumen |
|---|---|---|---|---|
|
4.545
-0.025
(
-0.55% )
|
4.54
|
2'400 |
4.55
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 11:38 | 4 | 4.5549 |
| 02/25/2026 11:38 | 19 | 4.555 |
| 02/25/2026 11:38 | 49 | 4.5549 |
| 02/25/2026 11:38 | 1 | 4.555 |
| 02/25/2026 11:38 | 2 | 4.5549 |
| 02/25/2026 11:37 | 9 | 4.5551 |
| 02/25/2026 11:37 | 2 | 4.5548 |
| 02/25/2026 11:37 | 61 | 4.555 |
| 02/25/2026 11:37 | 200 | 4.555 |
| 02/25/2026 11:37 | 3 | 4.5548 |
| 02/25/2026 11:37 | 15 | 4.5567 |
| 02/25/2026 11:37 | 37 | 4.555 |
| 02/25/2026 11:37 | 1100 | 4.555 |
| 02/25/2026 11:37 | 19 | 4.555 |
| 02/25/2026 11:37 | 8 | 4.556 |
| 02/25/2026 11:37 | 200 | 4.5533 |
| 02/25/2026 11:37 | 4 | 4.5548 |
| 02/25/2026 11:37 | 2 | 4.555 |
| 02/25/2026 11:37 | 6 | 4.5547 |
| 02/25/2026 11:36 | 61 | 4.555 |
| 02/25/2026 11:36 | 1 | 4.5546 |
| 02/25/2026 11:36 | 198 | 4.5599 |
| 02/25/2026 11:36 | 6000 | 4.5599 |
| 02/25/2026 11:36 | 21 | 4.5542 |
| 02/25/2026 11:36 | 100 | 4.555 |
| 02/25/2026 11:36 | 22 | 4.5543 |
| 02/25/2026 11:36 | 100 | 4.555 |
| 02/25/2026 11:36 | 100 | 4.55 |
| 02/25/2026 11:36 | 100 | 4.555 |
| 02/25/2026 11:36 | 100 | 4.555 |
| 02/25/2026 11:36 | 134 | 4.555 |
| 02/25/2026 11:36 | 100 | 4.555 |
| 02/25/2026 11:36 | 100 | 4.555 |
| 02/25/2026 11:36 | 19 | 4.555 |
| 02/25/2026 11:36 | 2 | 4.549 |
| 02/25/2026 11:36 | 0 | 4.555 |
| 02/25/2026 11:36 | 50 | 4.555 |
| 02/25/2026 11:36 | 170 | 4.555 |
| 02/25/2026 11:36 | 130 | 4.555 |
| 02/25/2026 11:36 | 100 | 4.55 |
| 02/25/2026 11:36 | 92 | 4.555 |
| 02/25/2026 11:36 | 100 | 4.555 |
| 02/25/2026 11:36 | 270 | 4.55 |
| 02/25/2026 11:36 | 400 | 4.55 |
| 02/25/2026 11:36 | 130 | 4.555 |
| 02/25/2026 11:36 | 11 | 4.55 |
| 02/25/2026 11:36 | 15 | 4.55 |
| 02/25/2026 11:36 | 10 | 4.55 |
| 02/25/2026 11:36 | 10 | 4.55 |
| 02/25/2026 11:36 | 10 | 4.55 |
| 02/25/2026 11:36 | 15 | 4.55 |
| 02/25/2026 11:36 | 200 | 4.55 |
| 02/25/2026 11:36 | 100 | 4.55 |
| 02/25/2026 11:36 | 100 | 4.55 |
| 02/25/2026 11:36 | 100 | 4.55 |
| 02/25/2026 11:36 | 100 | 4.55 |
| 02/25/2026 11:36 | 1 | 4.55 |
| 02/25/2026 11:36 | 200 | 4.55 |
| 02/25/2026 11:36 | 100 | 4.55 |
| 02/25/2026 11:36 | 10 | 4.55 |
| 02/25/2026 11:36 | 61 | 4.55 |
| 02/25/2026 11:35 | 2 | 4.5473 |
| 02/25/2026 11:35 | 25 | 4.545 |
| 02/25/2026 11:35 | 5 | 4.54 |
| 02/25/2026 11:35 | 1 | 4.5472 |
| 02/25/2026 11:35 | 100 | 4.545 |
| 02/25/2026 11:35 | 21 | 4.5494 |
| 02/25/2026 11:35 | 1 | 4.5472 |
| 02/25/2026 11:35 | 0 | 4.545 |
| 02/25/2026 11:35 | 201 | 4.5489 |
| 02/25/2026 11:35 | 3 | 4.5471 |
| 02/25/2026 11:35 | 1 | 4.5471 |
| 02/25/2026 11:35 | 25 | 4.55 |
| 02/25/2026 11:35 | 4 | 4.55 |
| 02/25/2026 11:35 | 15 | 4.55 |
| 02/25/2026 11:35 | 16 | 4.55 |
| 02/25/2026 11:35 | 99 | 4.55 |
| 02/25/2026 11:35 | 901 | 4.55 |
| 02/25/2026 11:35 | 10 | 4.55 |
| 02/25/2026 11:35 | 38 | 4.55 |
| 02/25/2026 11:35 | 53 | 4.55 |
| 02/25/2026 11:35 | 26 | 4.55 |
| 02/25/2026 11:35 | 2 | 4.55 |
| 02/25/2026 11:35 | 21 | 4.55 |
| 02/25/2026 11:35 | 5 | 4.5456 |
| 02/25/2026 11:35 | 124 | 4.5456 |
| 02/25/2026 11:35 | 1 | 4.5455 |
| 02/25/2026 11:35 | 3 | 4.5455 |
| 02/25/2026 11:35 | 1 | 4.545 |
| 02/25/2026 11:35 | 8 | 4.5458 |
| 02/25/2026 11:34 | 200 | 4.5377 |
| 02/25/2026 11:34 | 11 | 4.545 |
| 02/25/2026 11:34 | 61 | 4.545 |
| 02/25/2026 11:34 | 1 | 4.545 |
| 02/25/2026 11:34 | 2 | 4.5455 |
| 02/25/2026 11:34 | 1 | 4.5455 |
| 02/25/2026 11:34 | 100 | 4.55 |
| 02/25/2026 11:34 | 23 | 4.545 |
| 02/25/2026 11:34 | 9 | 4.55 |
| 02/25/2026 11:34 | 12 | 4.55 |
| 02/25/2026 11:34 | 2 | 4.5454 |
| 02/25/2026 11:34 | 1 | 4.5454 |
| 02/25/2026 11:34 | 2 | 4.5497 |
| 02/25/2026 11:34 | 19 | 4.545 |
| 02/25/2026 11:34 | 2 | 4.5454 |
| 02/25/2026 11:34 | 1 | 4.5454 |
| 02/25/2026 11:33 | 61 | 4.55 |
| 02/25/2026 11:33 | 1 | 4.5453 |
| 02/25/2026 11:33 | 3 | 4.5453 |
| 02/25/2026 11:33 | 28 | 4.5452 |
| 02/25/2026 11:33 | 1 | 4.545 |
| 02/25/2026 11:33 | 0 | 4.5415 |
| 02/25/2026 11:33 | 63 | 4.5415 |
| 02/25/2026 11:33 | 100 | 4.545 |
| 02/25/2026 11:33 | 1 | 4.5453 |
| 02/25/2026 11:33 | 300 | 4.5364 |
| 02/25/2026 11:33 | 100 | 4.545 |
| 02/25/2026 11:33 | 21 | 4.55 |
| 02/25/2026 11:33 | 4 | 4.5453 |
| 02/25/2026 11:33 | 100 | 4.545 |
| 02/25/2026 11:33 | 27 | 4.55 |
| 02/25/2026 11:33 | 90 | 4.545 |
| 02/25/2026 11:33 | 310 | 4.545 |
| 02/25/2026 11:33 | 67 | 4.545 |
| 02/25/2026 11:33 | 50 | 4.545 |
| 02/25/2026 11:33 | 50 | 4.545 |
| 02/25/2026 11:33 | 16 | 4.545 |