Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.24
+0.09
(
+2.86% )
|
3.24
|
10'900 |
3.25
|
40'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 800 | 3.24 |
| 08/27/2026 22:00 | � | 3.24 |
| 08/27/2026 22:00 | 157198 | 3.24 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 6 | 3.245 |
| 08/27/2026 21:59 | 4 | 3.245 |
| 08/27/2026 21:59 | 94 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 169 | 3.245 |
| 08/27/2026 21:59 | 2 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 3051 | 3.245 |
| 08/27/2026 21:59 | 2949 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 92 | 3.245 |
| 08/27/2026 21:59 | 75 | 3.245 |
| 08/27/2026 21:59 | 5 | 3.245 |
| 08/27/2026 21:59 | 20 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 34 | 3.25 |
| 08/27/2026 21:59 | 500 | 3.25 |
| 08/27/2026 21:59 | 30 | 3.25 |
| 08/27/2026 21:59 | 1000 | 3.25 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 199 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 200 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 157 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 56 | 3.245 |
| 08/27/2026 21:59 | 3 | 3.245 |
| 08/27/2026 21:59 | 200 | 3.245 |
| 08/27/2026 21:59 | 14 | 3.245 |
| 08/27/2026 21:59 | 119 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 100 | 3.245 |
| 08/27/2026 21:59 | 1 | 3.245 |
| 08/27/2026 21:59 | 105 | 3.245 |
| 08/27/2026 21:59 | 32 | 3.245 |
| 08/27/2026 21:58 | 82 | 3.245 |
| 08/27/2026 21:58 | 1 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 193 | 3.245 |
| 08/27/2026 21:58 | 51 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 200 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 4 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 200 | 3.245 |
| 08/27/2026 21:58 | 100 | 3.245 |
| 08/27/2026 21:58 | 220 | 3.245 |
| 08/27/2026 21:58 | 2000 | 3.245 |
| 08/27/2026 21:58 | 1 | 3.245 |
| 08/27/2026 21:58 | 99 | 3.245 |
| 08/27/2026 21:58 | 1 | 3.245 |
| 08/27/2026 21:58 | 10 | 3.245 |
| 08/27/2026 21:58 | 11 | 3.245 |
| 08/27/2026 21:58 | 12 | 3.245 |
| 08/27/2026 21:58 | 13 | 3.245 |
| 08/27/2026 21:58 | 1 | 3.245 |
| 08/27/2026 21:57 | 7 | 3.24 |
| 08/27/2026 21:57 | 20 | 3.24 |
| 08/27/2026 21:57 | 255 | 3.245 |
| 08/27/2026 21:57 | 100 | 3.245 |
| 08/27/2026 21:57 | 9 | 3.245 |
| 08/27/2026 21:57 | 1 | 3.245 |
| 08/27/2026 21:56 | 2 | 3.24 |
| 08/27/2026 21:56 | 546 | 3.24 |
| 08/27/2026 21:56 | 13 | 3.245 |
| 08/27/2026 21:56 | 400 | 3.245 |
| 08/27/2026 21:56 | 100 | 3.245 |
| 08/27/2026 21:56 | 200 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 200 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 24 | 3.24 |
| 08/27/2026 21:56 | 200 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 262 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 999 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 400 | 3.24 |
| 08/27/2026 21:56 | 29 | 3.24 |
| 08/27/2026 21:56 | 100 | 3.24 |
| 08/27/2026 21:56 | 95 | 3.24 |
| 08/27/2026 21:56 | 200 | 3.24 |
| 08/27/2026 21:56 | 1498 | 3.24 |
| 08/27/2026 21:56 | 600 | 3.24 |
| 08/27/2026 21:56 | 38 | 3.24 |
| 08/27/2026 21:56 | 1700 | 3.24 |
| 08/27/2026 21:56 | 350 | 3.24 |
| 08/27/2026 21:56 | 71 | 3.24 |
| 08/27/2026 21:56 | 300 | 3.235 |
| 08/27/2026 21:56 | 100 | 3.235 |
| 08/27/2026 21:56 | 82 | 3.235 |
| 08/27/2026 21:56 | 400 | 3.235 |
| 08/27/2026 21:56 | 18 | 3.235 |
| 08/27/2026 21:55 | 96 | 3.235 |
| 08/27/2026 21:55 | 1 | 3.235 |
| 08/27/2026 21:55 | 86 | 3.235 |
| 08/27/2026 21:55 | 100 | 3.235 |
| 08/27/2026 21:55 | 14 | 3.235 |
| 08/27/2026 21:55 | 100 | 3.235 |
| 08/27/2026 21:55 | 100 | 3.235 |
| 08/27/2026 21:55 | 100 | 3.235 |
| 08/27/2026 21:55 | 108 | 3.235 |
| 08/27/2026 21:55 | 29 | 3.235 |
| 08/27/2026 21:54 | 15 | 3.235 |
| 08/27/2026 21:54 | 97 | 3.235 |
| 08/27/2026 21:54 | 100 | 3.235 |
| 08/27/2026 21:54 | 100 | 3.235 |
| 08/27/2026 21:54 | 100 | 3.235 |
| 08/27/2026 21:54 | 100 | 3.235 |
| 08/27/2026 21:54 | 124 | 3.235 |
| 08/27/2026 21:54 | 100 | 3.235 |
| 08/27/2026 21:54 | 262 | 3.235 |
| 08/27/2026 21:54 | 50 | 3.235 |
| 08/27/2026 21:53 | 100 | 3.235 |
| 08/27/2026 21:53 | 100 | 3.235 |
| 08/27/2026 21:53 | 300 | 3.235 |
| 08/27/2026 21:53 | 100 | 3.235 |
| 08/27/2026 21:53 | 100 | 3.235 |
| 08/27/2026 21:53 | 100 | 3.235 |
| 08/27/2026 21:53 | 100 | 3.235 |
| 08/27/2026 21:53 | 200 | 3.235 |
| 08/27/2026 21:53 | 1300 | 3.24 |
| 08/27/2026 21:53 | 1900 | 3.24 |
| 08/27/2026 21:53 | 200 | 3.24 |
| 08/27/2026 21:53 | 500 | 3.24 |
| 08/27/2026 21:53 | 321 | 3.24 |
| 08/27/2026 21:53 | 670 | 3.24 |
| 08/27/2026 21:53 | 10 | 3.24 |
| 08/27/2026 21:53 | 84 | 3.24 |
| 08/27/2026 21:53 | 100 | 3.24 |
| 08/27/2026 21:53 | 500 | 3.24 |
| 08/27/2026 21:53 | 100 | 3.24 |
| 08/27/2026 21:53 | 400 | 3.24 |
| 08/27/2026 21:53 | 100 | 3.24 |
| 08/27/2026 21:53 | 37 | 3.24 |
| 08/27/2026 21:53 | 1500 | 3.24 |
| 08/27/2026 21:53 | 76 | 3.24 |
| 08/27/2026 21:53 | 100 | 3.24 |
| 08/27/2026 21:53 | 507 | 3.24 |
| 08/27/2026 21:53 | 510 | 3.24 |
| 08/27/2026 21:53 | 2500 | 3.24 |
| 08/27/2026 21:53 | 321 | 3.245 |
| 08/27/2026 21:53 | 18 | 3.245 |
| 08/27/2026 21:53 | 83 | 3.245 |
| 08/27/2026 21:53 | 100 | 3.245 |
| 08/27/2026 21:53 | 67 | 3.245 |
| 08/27/2026 21:53 | 69 | 3.245 |
| 08/27/2026 21:53 | 34 | 3.245 |
| 08/27/2026 21:53 | 67 | 3.245 |
| 08/27/2026 21:53 | 100 | 3.245 |
| 08/27/2026 21:53 | 100 | 3.245 |
| 08/27/2026 21:53 | 100 | 3.245 |
| 08/27/2026 21:52 | 1 | 3.245 |
| 08/27/2026 21:52 | 1 | 3.245 |
| 08/27/2026 21:52 | 200 | 3.245 |
| 08/27/2026 21:52 | 8 | 3.245 |
| 08/27/2026 21:52 | 100 | 3.245 |
| 08/27/2026 21:52 | 168 | 3.245 |
| 08/27/2026 21:52 | 100 | 3.245 |
| 08/27/2026 21:52 | 223 | 3.245 |
| 08/27/2026 21:52 | 100 | 3.245 |
| 08/27/2026 21:52 | 100 | 3.245 |
| 08/27/2026 21:52 | 200 | 3.245 |
| 08/27/2026 21:52 | 100 | 3.245 |
| 08/27/2026 21:52 | 400 | 3.245 |
| 08/27/2026 21:52 | 268 | 3.245 |
| 08/27/2026 21:52 | 100 | 3.24 |
| 08/27/2026 21:52 | 300 | 3.24 |
| 08/27/2026 21:52 | 38 | 3.24 |
| 08/27/2026 21:52 | 300 | 3.24 |
| 08/27/2026 21:52 | 3 | 3.24 |
| 08/27/2026 21:52 | 1600 | 3.24 |
| 08/27/2026 21:52 | 10000 | 3.24 |
| 08/27/2026 21:52 | 300 | 3.24 |
| 08/27/2026 21:52 | 128 | 3.24 |
| 08/27/2026 21:52 | 82 | 3.24 |
| 08/27/2026 21:52 | 15 | 3.24 |
| 08/27/2026 21:52 | 100 | 3.24 |
| 08/27/2026 21:51 | 20 | 3.235 |
| 08/27/2026 21:51 | 1 | 3.235 |
| 08/27/2026 21:51 | 100 | 3.235 |
| 08/27/2026 21:51 | 100 | 3.235 |
| 08/27/2026 21:49 | 100 | 3.235 |
| 08/27/2026 21:49 | 74 | 3.235 |
| 08/27/2026 21:49 | 26 | 3.235 |
| 08/27/2026 21:49 | 100 | 3.235 |
| 08/27/2026 21:49 | 37 | 3.235 |
| 08/27/2026 21:49 | 263 | 3.235 |
| 08/27/2026 21:49 | 237 | 3.235 |
| 08/27/2026 21:48 | 100 | 3.235 |
| 08/27/2026 21:48 | 93 | 3.235 |
| 08/27/2026 21:48 | 53 | 3.235 |
| 08/27/2026 21:48 | 400 | 3.235 |
| 08/27/2026 21:48 | 100 | 3.235 |
| 08/27/2026 21:48 | 90 | 3.235 |
| 08/27/2026 21:48 | 100 | 3.235 |
| 08/27/2026 21:48 | 60 | 3.235 |
| 08/27/2026 21:48 | 250 | 3.235 |
| 08/27/2026 21:48 | 89 | 3.235 |
| 08/27/2026 21:48 | 200 | 3.235 |
| 08/27/2026 21:48 | 1 | 3.235 |
| 08/27/2026 21:48 | 200 | 3.235 |
| 08/27/2026 21:48 | 300 | 3.235 |
| 08/27/2026 21:48 | 43 | 3.235 |
| 08/27/2026 21:48 | 21 | 3.235 |
| 08/27/2026 21:48 | 700 | 3.235 |
| 08/27/2026 21:48 | 228 | 3.235 |
| 08/27/2026 21:48 | 100 | 3.235 |
| 08/27/2026 21:48 | 100 | 3.235 |
| 08/27/2026 21:48 | 100 | 3.235 |
| 08/27/2026 21:48 | 100 | 3.235 |
| 08/27/2026 21:48 | 300 | 3.23 |
| 08/27/2026 21:48 | 133 | 3.23 |
| 08/27/2026 21:48 | 367 | 3.23 |
| 08/27/2026 21:48 | 25 | 3.23 |
| 08/27/2026 21:48 | 21 | 3.23 |
| 08/27/2026 21:48 | 15 | 3.23 |
| 08/27/2026 21:48 | 300 | 3.23 |
| 08/27/2026 21:48 | 6 | 3.23 |
| 08/27/2026 21:48 | 3 | 3.23 |
| 08/27/2026 21:48 | 65 | 3.23 |
| 08/27/2026 21:48 | 6 | 3.23 |
| 08/27/2026 21:48 | 340 | 3.23 |
| 08/27/2026 21:48 | 4310 | 3.23 |
| 08/27/2026 21:48 | 100 | 3.23 |
| 08/27/2026 21:48 | 140 | 3.23 |
| 08/27/2026 21:48 | 90 | 3.23 |
| 08/27/2026 21:46 | 100 | 3.225 |
| 08/27/2026 21:45 | 100 | 3.225 |
| 08/27/2026 21:45 | 500 | 3.225 |
| 08/27/2026 21:45 | 84 | 3.225 |
| 08/27/2026 21:45 | 1 | 3.225 |
| 08/27/2026 21:45 | 5 | 3.225 |
| 08/27/2026 21:45 | 10 | 3.225 |
| 08/27/2026 21:45 | 5 | 3.225 |
| 08/27/2026 21:45 | 100 | 3.225 |
| 08/27/2026 21:45 | 100 | 3.225 |
| 08/27/2026 21:45 | 200 | 3.22 |
| 08/27/2026 21:45 | 200 | 3.22 |
| 08/27/2026 21:45 | 200 | 3.22 |
| 08/27/2026 21:45 | 200 | 3.22 |
| 08/27/2026 21:45 | 500 | 3.22 |
| 08/27/2026 21:45 | 100 | 3.22 |
| 08/27/2026 21:45 | 200 | 3.22 |
| 08/27/2026 21:45 | 100 | 3.22 |
| 08/27/2026 21:45 | 100 | 3.22 |
| 08/27/2026 21:45 | 1 | 3.22 |
| 08/27/2026 21:45 | 2500 | 3.22 |
| 08/27/2026 21:45 | 100 | 3.22 |
| 08/27/2026 21:45 | 330 | 3.22 |
| 08/27/2026 21:45 | 206 | 3.22 |
| 08/27/2026 21:45 | 240 | 3.215 |
| 08/27/2026 21:45 | 10 | 3.215 |
| 08/27/2026 21:44 | 1 | 3.215 |
| 08/27/2026 21:44 | 16 | 3.215 |
| 08/27/2026 21:44 | 16 | 3.215 |
| 08/27/2026 21:44 | 82 | 3.215 |
| 08/27/2026 21:44 | 8 | 3.215 |
| 08/27/2026 21:44 | 300 | 3.215 |
| 08/27/2026 21:44 | 78 | 3.215 |
| 08/27/2026 21:43 | 4 | 3.215 |
| 08/27/2026 21:41 | 52 | 3.215 |
| 08/27/2026 21:40 | 2 | 3.215 |
| 08/27/2026 21:40 | 4 | 3.215 |
| 08/27/2026 21:40 | 16 | 3.215 |
| 08/27/2026 21:40 | 1 | 3.215 |
| 08/27/2026 21:40 | 10 | 3.215 |
| 08/27/2026 21:40 | 1 | 3.215 |
| 08/27/2026 21:39 | 5 | 3.215 |
| 08/27/2026 21:39 | 6 | 3.215 |
| 08/27/2026 21:39 | 96 | 3.215 |
| 08/27/2026 21:39 | 5 | 3.215 |
| 08/27/2026 21:39 | 2 | 3.215 |
| 08/27/2026 21:39 | 100 | 3.215 |
| 08/27/2026 21:39 | 300 | 3.215 |
| 08/27/2026 21:39 | 100 | 3.215 |
| 08/27/2026 21:39 | 153 | 3.215 |
| 08/27/2026 21:37 | 153 | 3.215 |
| 08/27/2026 21:37 | 100 | 3.215 |
| 08/27/2026 21:37 | 100 | 3.215 |
| 08/27/2026 21:37 | 51 | 3.215 |
| 08/27/2026 21:36 | 1 | 3.215 |
| 08/27/2026 21:36 | 1 | 3.215 |
| 08/27/2026 21:36 | 100 | 3.215 |
| 08/27/2026 21:36 | 139 | 3.215 |
| 08/27/2026 21:36 | 153 | 3.215 |
| 08/27/2026 21:36 | 153 | 3.215 |
| 08/27/2026 21:36 | 153 | 3.215 |
| 08/27/2026 21:36 | 102 | 3.215 |
| 08/27/2026 21:35 | 1 | 3.215 |
| 08/27/2026 21:35 | 1 | 3.215 |
| 08/27/2026 21:35 | 101 | 3.215 |
| 08/27/2026 21:35 | 1 | 3.215 |
| 08/27/2026 21:34 | 100 | 3.215 |
| 08/27/2026 21:34 | 1 | 3.215 |
| 08/27/2026 21:34 | 100 | 3.215 |
| 08/27/2026 21:32 | 30 | 3.215 |
| 08/27/2026 21:32 | 70 | 3.215 |
| 08/27/2026 21:32 | 1 | 3.215 |
| 08/27/2026 21:32 | 25 | 3.215 |
| 08/27/2026 21:32 | 5 | 3.215 |
| 08/27/2026 21:32 | 2 | 3.215 |
| 08/27/2026 21:32 | 100 | 3.215 |
| 08/27/2026 21:32 | 100 | 3.21 |
| 08/27/2026 21:32 | 200 | 3.21 |
| 08/27/2026 21:32 | 100 | 3.21 |
| 08/27/2026 21:32 | 2 | 3.21 |
| 08/27/2026 21:32 | 100 | 3.21 |
| 08/27/2026 21:32 | 100 | 3.21 |
| 08/27/2026 21:32 | 8 | 3.21 |
| 08/27/2026 21:32 | 226 | 3.21 |
| 08/27/2026 21:31 | 75 | 3.205 |
| 08/27/2026 21:31 | 25 | 3.205 |
| 08/27/2026 21:30 | 1 | 3.205 |
| 08/27/2026 21:30 | 1 | 3.205 |
| 08/27/2026 21:30 | 138 | 3.205 |
| 08/27/2026 21:30 | 1 | 3.205 |
| 08/27/2026 21:30 | 1 | 3.205 |
| 08/27/2026 21:30 | 1 | 3.205 |
| 08/27/2026 21:29 | 1 | 3.205 |
| 08/27/2026 21:29 | 1 | 3.205 |
| 08/27/2026 21:29 | 4 | 3.205 |
| 08/27/2026 21:29 | 1 | 3.205 |
| 08/27/2026 21:28 | 2 | 3.205 |
| 08/27/2026 21:28 | 1 | 3.205 |
| 08/27/2026 21:27 | 25 | 3.205 |
| 08/27/2026 21:27 | 100 | 3.205 |
| 08/27/2026 21:27 | 100 | 3.205 |
| 08/27/2026 21:27 | 100 | 3.205 |
| 08/27/2026 21:27 | 100 | 3.205 |
| 08/27/2026 21:27 | 1 | 3.205 |
| 08/27/2026 21:26 | 50 | 3.205 |
| 08/27/2026 21:24 | 4 | 3.205 |
| 08/27/2026 21:18 | 25 | 3.205 |
| 08/27/2026 21:18 | 1 | 3.205 |
| 08/27/2026 21:17 | 1 | 3.205 |
| 08/27/2026 21:15 | 300 | 3.205 |
| 08/27/2026 21:14 | 1 | 3.205 |
| 08/27/2026 21:14 | 100 | 3.205 |
| 08/27/2026 21:14 | 300 | 3.205 |
| 08/27/2026 21:13 | 200 | 3.205 |
| 08/27/2026 21:13 | 9 | 3.205 |
| 08/27/2026 21:13 | 1 | 3.205 |
| 08/27/2026 21:11 | 1 | 3.205 |
| 08/27/2026 21:11 | 2 | 3.205 |
| 08/27/2026 21:11 | 1 | 3.205 |
| 08/27/2026 21:10 | 47 | 3.205 |
| 08/27/2026 21:10 | 153 | 3.205 |
| 08/27/2026 21:10 | 100 | 3.205 |
| 08/27/2026 21:10 | 100 | 3.205 |
| 08/27/2026 21:10 | 100 | 3.205 |
| 08/27/2026 21:06 | 100 | 3.205 |
| 08/27/2026 21:06 | 300 | 3.205 |
| 08/27/2026 21:06 | 300 | 3.205 |
| 08/27/2026 21:05 | 100 | 3.205 |
| 08/27/2026 21:05 | 68 | 3.205 |
| 08/27/2026 21:05 | 232 | 3.205 |
| 08/27/2026 21:05 | 18 | 3.205 |
| 08/27/2026 21:05 | 100 | 3.205 |
| 08/27/2026 21:05 | 1 | 3.205 |
| 08/27/2026 21:02 | 26 | 3.205 |
| 08/27/2026 21:02 | 1400 | 3.205 |
| 08/27/2026 21:02 | 300 | 3.20 |
| 08/27/2026 21:02 | 100 | 3.20 |
| 08/27/2026 21:02 | 15 | 3.20 |
| 08/27/2026 21:02 | 100 | 3.20 |
| 08/27/2026 21:02 | 100 | 3.20 |
| 08/27/2026 21:02 | 100 | 3.20 |
| 08/27/2026 21:02 | 32 | 3.20 |
| 08/27/2026 21:02 | 1000 | 3.20 |
| 08/27/2026 21:02 | 100 | 3.20 |
| 08/27/2026 21:02 | 100 | 3.20 |
| 08/27/2026 21:02 | 36 | 3.20 |
| 08/27/2026 21:02 | 4 | 3.20 |
| 08/27/2026 21:02 | 7 | 3.20 |
| 08/27/2026 21:02 | 100 | 3.20 |
| 08/27/2026 21:02 | 1200 | 3.20 |
| 08/27/2026 21:02 | 202 | 3.20 |
| 08/27/2026 21:02 | 7 | 3.20 |
| 08/27/2026 20:59 | 1363 | 3.195 |
| 08/27/2026 20:59 | 77 | 3.195 |
| 08/27/2026 20:59 | 100 | 3.195 |
| 08/27/2026 20:59 | 2 | 3.195 |
| 08/27/2026 20:59 | 7 | 3.195 |
| 08/27/2026 20:59 | 100 | 3.195 |
| 08/27/2026 20:59 | 100 | 3.195 |
| 08/27/2026 20:58 | 1 | 3.195 |
| 08/27/2026 20:56 | 98 | 3.19 |
| 08/27/2026 20:53 | 100 | 3.195 |
| 08/27/2026 20:50 | 6 | 3.195 |
| 08/27/2026 20:50 | 100 | 3.195 |
| 08/27/2026 20:50 | 1 | 3.195 |
| 08/27/2026 20:49 | 100 | 3.195 |
| 08/27/2026 20:48 | 18 | 3.195 |
| 08/27/2026 20:48 | 100 | 3.195 |
| 08/27/2026 20:48 | 38 | 3.195 |
| 08/27/2026 20:48 | 100 | 3.195 |
| 08/27/2026 20:48 | 100 | 3.195 |
| 08/27/2026 20:46 | 500 | 3.195 |
| 08/27/2026 20:45 | 4 | 3.195 |
| 08/27/2026 20:40 | 100 | 3.195 |
| 08/27/2026 20:37 | 4 | 3.195 |
| 08/27/2026 20:35 | 150 | 3.195 |
| 08/27/2026 20:35 | 1 | 3.195 |
| 08/27/2026 20:33 | 145 | 3.195 |
| 08/27/2026 20:33 | 250 | 3.195 |
| 08/27/2026 20:33 | 200 | 3.195 |
| 08/27/2026 20:33 | 1 | 3.195 |
| 08/27/2026 20:33 | 100 | 3.195 |
| 08/27/2026 20:33 | 1 | 3.195 |
| 08/27/2026 20:32 | 1 | 3.195 |
| 08/27/2026 20:32 | 30 | 3.195 |
| 08/27/2026 20:30 | 1 | 3.195 |
| 08/27/2026 20:26 | 100 | 3.195 |
| 08/27/2026 20:25 | 155 | 3.195 |
| 08/27/2026 20:23 | 18 | 3.195 |
| 08/27/2026 20:23 | 100 | 3.195 |
| 08/27/2026 20:23 | 1 | 3.195 |
| 08/27/2026 20:21 | 1 | 3.195 |
| 08/27/2026 20:20 | 121 | 3.195 |
| 08/27/2026 20:20 | 25 | 3.195 |
| 08/27/2026 20:20 | 1 | 3.195 |
| 08/27/2026 20:19 | 191 | 3.20 |
| 08/27/2026 20:19 | 200 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 28 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 100 | 3.20 |
| 08/27/2026 20:19 | 142 | 3.20 |
| 08/27/2026 20:19 | 139 | 3.20 |
| 08/27/2026 20:18 | 63 | 3.20 |
| 08/27/2026 20:17 | 300 | 3.195 |
| 08/27/2026 20:17 | 400 | 3.195 |
| 08/27/2026 20:17 | 1 | 3.195 |
| 08/27/2026 20:16 | 2 | 3.195 |
| 08/27/2026 20:16 | 200 | 3.195 |
| 08/27/2026 20:15 | 1 | 3.195 |
| 08/27/2026 20:15 | 1 | 3.195 |
| 08/27/2026 20:14 | 3 | 3.195 |
| 08/27/2026 20:14 | 3 | 3.195 |
| 08/27/2026 20:13 | 1 | 3.195 |
| 08/27/2026 20:12 | 1 | 3.195 |
| 08/27/2026 20:12 | 300 | 3.195 |
| 08/27/2026 20:11 | 25 | 3.195 |
| 08/27/2026 20:10 | 1 | 3.195 |
| 08/27/2026 20:09 | 100 | 3.195 |
| 08/27/2026 20:06 | 54 | 3.195 |
| 08/27/2026 20:05 | 26 | 3.195 |
| 08/27/2026 20:05 | 3 | 3.195 |
| 08/27/2026 20:03 | 1 | 3.195 |
| 08/27/2026 20:03 | 1 | 3.195 |
| 08/27/2026 20:02 | 29 | 3.195 |
| 08/27/2026 20:02 | 25 | 3.195 |
| 08/27/2026 20:02 | 1 | 3.195 |
| 08/27/2026 20:01 | 14 | 3.195 |
| 08/27/2026 20:01 | 500 | 3.20 |
| 08/27/2026 20:01 | 100 | 3.20 |
| 08/27/2026 20:01 | 100 | 3.20 |
| 08/27/2026 20:01 | 100 | 3.20 |
| 08/27/2026 20:01 | 13 | 3.20 |
| 08/27/2026 20:01 | 100 | 3.20 |
| 08/27/2026 20:01 | 16 | 3.20 |
| 08/27/2026 20:01 | 600 | 3.20 |
| 08/27/2026 20:01 | 36 | 3.20 |
| 08/27/2026 20:01 | 166 | 3.20 |
| 08/27/2026 19:52 | 190 | 3.205 |
| 08/27/2026 19:52 | 100 | 3.21 |
| 08/27/2026 19:52 | 100 | 3.21 |
| 08/27/2026 19:52 | 226 | 3.21 |
| 08/27/2026 19:52 | 100 | 3.21 |
| 08/27/2026 19:52 | 100 | 3.21 |
| 08/27/2026 19:52 | 100 | 3.21 |
| 08/27/2026 19:52 | 14 | 3.21 |
| 08/27/2026 19:52 | 18 | 3.21 |
| 08/27/2026 19:45 | 250 | 3.215 |
| 08/27/2026 19:45 | 2 | 3.215 |
| 08/27/2026 19:45 | 6 | 3.215 |
| 08/27/2026 19:39 | 1 | 3.215 |
| 08/27/2026 19:39 | 300 | 3.21 |
| 08/27/2026 19:39 | 200 | 3.21 |
| 08/27/2026 19:39 | 100 | 3.21 |
| 08/27/2026 19:39 | 100 | 3.21 |
| 08/27/2026 19:39 | 79 | 3.21 |
| 08/27/2026 19:39 | 100 | 3.21 |
| 08/27/2026 19:39 | 28 | 3.21 |
| 08/27/2026 19:39 | 100 | 3.21 |
| 08/27/2026 19:39 | 100 | 3.21 |
| 08/27/2026 19:39 | 100 | 3.21 |
| 08/27/2026 19:39 | 100 | 3.21 |
| 08/27/2026 19:39 | 126 | 3.21 |
| 08/27/2026 19:39 | 100 | 3.21 |
| 08/27/2026 19:36 | 2 | 3.205 |
| 08/27/2026 19:36 | 1 | 3.205 |
| 08/27/2026 19:36 | 1 | 3.205 |
| 08/27/2026 19:35 | 1 | 3.205 |
| 08/27/2026 19:34 | 3 | 3.205 |
| 08/27/2026 19:34 | 3 | 3.205 |
| 08/27/2026 19:32 | 280 | 3.21 |
| 08/27/2026 19:32 | 420 | 3.21 |
| 08/27/2026 19:32 | 100 | 3.21 |
| 08/27/2026 19:32 | 300 | 3.21 |
| 08/27/2026 19:32 | 100 | 3.21 |
| 08/27/2026 19:32 | 35 | 3.21 |
| 08/27/2026 19:32 | 100 | 3.21 |
| 08/27/2026 19:32 | 28 | 3.21 |
| 08/27/2026 19:32 | 100 | 3.21 |
| 08/27/2026 19:32 | 175 | 3.21 |
| 08/27/2026 19:32 | 226 | 3.21 |
| 08/27/2026 19:32 | 116 | 3.21 |
| 08/27/2026 19:31 | 200 | 3.205 |
| 08/27/2026 19:31 | 11 | 3.205 |
| 08/27/2026 19:30 | 6 | 3.205 |
| 08/27/2026 19:30 | 13 | 3.205 |
| 08/27/2026 19:30 | 100 | 3.205 |
| 08/27/2026 19:30 | 400 | 3.205 |
| 08/27/2026 19:30 | 100 | 3.21 |
| 08/27/2026 19:30 | 100 | 3.21 |
| 08/27/2026 19:30 | 147 | 3.21 |
| 08/27/2026 19:30 | 100 | 3.21 |
| 08/27/2026 19:30 | 100 | 3.21 |
| 08/27/2026 19:30 | 100 | 3.21 |
| 08/27/2026 19:30 | 100 | 3.21 |
| 08/27/2026 19:30 | 400 | 3.21 |
| 08/27/2026 19:30 | 100 | 3.21 |
| 08/27/2026 19:30 | 226 | 3.21 |
| 08/27/2026 19:29 | 50 | 3.215 |
| 08/27/2026 19:27 | 200 | 3.215 |
| 08/27/2026 19:25 | 1 | 3.215 |
| 08/27/2026 19:22 | 76 | 3.21 |
| 08/27/2026 19:18 | 82 | 3.215 |
| 08/27/2026 19:17 | 1 | 3.215 |
| 08/27/2026 19:16 | 1 | 3.215 |
| 08/27/2026 19:16 | 100 | 3.22 |
| 08/27/2026 19:16 | 100 | 3.22 |
| 08/27/2026 19:16 | 100 | 3.22 |
| 08/27/2026 19:16 | 100 | 3.22 |
| 08/27/2026 19:16 | 100 | 3.22 |
| 08/27/2026 19:16 | 100 | 3.22 |
| 08/27/2026 19:16 | 31 | 3.22 |
| 08/27/2026 19:16 | 69 | 3.22 |
| 08/27/2026 19:16 | 100 | 3.22 |
| 08/27/2026 19:16 | 100 | 3.22 |
| 08/27/2026 19:16 | 200 | 3.22 |
| 08/27/2026 19:16 | 24 | 3.22 |
| 08/27/2026 19:16 | 206 | 3.22 |
| 08/27/2026 19:16 | 175 | 3.22 |
| 08/27/2026 19:15 | 1 | 3.225 |
| 08/27/2026 19:13 | 250 | 3.225 |
| 08/27/2026 19:13 | 250 | 3.225 |
| 08/27/2026 19:13 | 10 | 3.225 |
| 08/27/2026 19:13 | 170 | 3.225 |
| 08/27/2026 19:13 | 2130 | 3.225 |
| 08/27/2026 19:13 | 200 | 3.22 |
| 08/27/2026 19:13 | 28 | 3.22 |
| 08/27/2026 19:13 | 100 | 3.22 |
| 08/27/2026 19:13 | 2 | 3.22 |
| 08/27/2026 19:13 | 100 | 3.22 |
| 08/27/2026 19:13 | 12 | 3.22 |
| 08/27/2026 19:13 | 206 | 3.22 |
| 08/27/2026 19:13 | 250 | 3.215 |
| 08/27/2026 19:13 | 1 | 3.215 |
| 08/27/2026 19:13 | 250 | 3.215 |
| 08/27/2026 19:11 | 100 | 3.215 |
| 08/27/2026 19:11 | 200 | 3.215 |
| 08/27/2026 19:10 | 111 | 3.215 |
| 08/27/2026 19:10 | 100 | 3.215 |
| 08/27/2026 19:09 | 12 | 3.215 |
| 08/27/2026 19:09 | 13 | 3.215 |
| 08/27/2026 19:09 | 14 | 3.215 |
| 08/27/2026 19:08 | 200 | 3.215 |
| 08/27/2026 19:08 | 4 | 3.215 |
| 08/27/2026 19:06 | 4 | 3.215 |
| 08/27/2026 19:06 | 1 | 3.215 |
| 08/27/2026 19:05 | 1 | 3.215 |
| 08/27/2026 19:05 | 600 | 3.22 |
| 08/27/2026 19:04 | 24 | 3.22 |
| 08/27/2026 19:04 | 88 | 3.22 |
| 08/27/2026 19:04 | 100 | 3.22 |
| 08/27/2026 19:04 | 100 | 3.22 |
| 08/27/2026 19:04 | 23 | 3.22 |
| 08/27/2026 19:04 | 100 | 3.22 |
| 08/27/2026 19:04 | 100 | 3.22 |
| 08/27/2026 19:04 | 93 | 3.22 |
| 08/27/2026 19:04 | 206 | 3.22 |
| 08/27/2026 19:04 | 300 | 3.22 |
| 08/27/2026 19:04 | 7 | 3.22 |
| 08/27/2026 19:04 | 7 | 3.22 |
| 08/27/2026 19:04 | 12 | 3.22 |
| 08/27/2026 19:04 | 126 | 3.22 |
| 08/27/2026 19:04 | 80 | 3.22 |
| 08/27/2026 19:04 | 200 | 3.21 |
| 08/27/2026 19:04 | 300 | 3.21 |
| 08/27/2026 19:04 | 21 | 3.21 |
| 08/27/2026 19:04 | 100 | 3.21 |
| 08/27/2026 19:04 | 14 | 3.21 |
| 08/27/2026 19:04 | 226 | 3.21 |
| 08/27/2026 19:04 | 300 | 3.21 |
| 08/27/2026 19:04 | 100 | 3.20 |
| 08/27/2026 19:04 | 600 | 3.20 |
| 08/27/2026 19:04 | 35 | 3.20 |
| 08/27/2026 19:04 | 7 | 3.20 |
| 08/27/2026 19:04 | 2 | 3.20 |
| 08/27/2026 19:04 | 200 | 3.20 |
| 08/27/2026 19:01 | 186 | 3.20 |
| 08/27/2026 19:01 | 600 | 3.20 |
| 08/27/2026 19:01 | 1069 | 3.20 |
| 08/27/2026 19:01 | 31 | 3.20 |
| 08/27/2026 19:01 | 400 | 3.20 |
| 08/27/2026 19:01 | 100 | 3.20 |
| 08/27/2026 19:01 | 100 | 3.20 |
| 08/27/2026 19:01 | 200 | 3.20 |
| 08/27/2026 19:01 | 100 | 3.20 |
| 08/27/2026 19:01 | 100 | 3.20 |
| 08/27/2026 19:01 | 94 | 3.20 |
| 08/27/2026 19:01 | 6 | 3.20 |
| 08/27/2026 19:01 | 100 | 3.20 |
| 08/27/2026 19:01 | 54 | 3.20 |
| 08/27/2026 19:01 | 139 | 3.20 |
| 08/27/2026 19:01 | 202 | 3.20 |
| 08/27/2026 19:01 | 107 | 3.20 |
| 08/27/2026 19:01 | 600 | 3.20 |
| 08/27/2026 19:01 | 200 | 3.205 |
| 08/27/2026 19:01 | 200 | 3.205 |
| 08/27/2026 19:01 | 100 | 3.205 |
| 08/27/2026 19:01 | 894 | 3.205 |
| 08/27/2026 18:59 | 100 | 3.21 |
| 08/27/2026 18:59 | 100 | 3.205 |
| 08/27/2026 18:59 | 1 | 3.205 |
| 08/27/2026 18:59 | 202 | 3.20 |
| 08/27/2026 18:59 | 600 | 3.20 |
| 08/27/2026 18:59 | 75 | 3.20 |
| 08/27/2026 18:59 | 140 | 3.20 |
| 08/27/2026 18:59 | 75 | 3.20 |
| 08/27/2026 18:58 | 400 | 3.20 |
| 08/27/2026 18:58 | 2 | 3.20 |
| 08/27/2026 18:58 | 11 | 3.20 |
| 08/27/2026 18:58 | 28 | 3.20 |
| 08/27/2026 18:58 | 7 | 3.20 |
| 08/27/2026 18:58 | 2 | 3.20 |
| 08/27/2026 18:58 | 48 | 3.20 |
| 08/27/2026 18:58 | 52 | 3.20 |
| 08/27/2026 18:58 | 925 | 3.20 |
| 08/27/2026 18:58 | 200 | 3.20 |
| 08/27/2026 18:58 | 21 | 3.20 |
| 08/27/2026 18:58 | 202 | 3.20 |
| 08/27/2026 18:58 | 7 | 3.195 |
| 08/27/2026 18:49 | 4 | 3.195 |
| 08/27/2026 18:48 | 4 | 3.195 |
| 08/27/2026 18:47 | 36 | 3.195 |
| 08/27/2026 18:46 | 108 | 3.195 |
| 08/27/2026 18:46 | 4 | 3.195 |
| 08/27/2026 18:46 | 100 | 3.195 |
| 08/27/2026 18:44 | 1 | 3.195 |
| 08/27/2026 18:43 | 1 | 3.195 |
| 08/27/2026 18:41 | 4 | 3.195 |
| 08/27/2026 18:41 | 100 | 3.195 |
| 08/27/2026 18:40 | 100 | 3.20 |
| 08/27/2026 18:40 | 41 | 3.20 |
| 08/27/2026 18:40 | 100 | 3.20 |
| 08/27/2026 18:40 | 200 | 3.20 |
| 08/27/2026 18:40 | 100 | 3.20 |
| 08/27/2026 18:40 | 100 | 3.20 |
| 08/27/2026 18:40 | 100 | 3.20 |
| 08/27/2026 18:40 | 201 | 3.20 |
| 08/27/2026 18:40 | 1 | 3.20 |
| 08/27/2026 18:37 | 1 | 3.205 |
| 08/27/2026 18:37 | 1 | 3.205 |
| 08/27/2026 18:36 | 4 | 3.205 |
| 08/27/2026 18:36 | 312 | 3.20 |
| 08/27/2026 18:36 | 690 | 3.20 |
| 08/27/2026 18:36 | 100 | 3.20 |
| 08/27/2026 18:36 | 1198 | 3.20 |
| 08/27/2026 18:36 | 521 | 3.20 |
| 08/27/2026 18:36 | 202 | 3.20 |
| 08/27/2026 18:36 | 2300 | 3.195 |
| 08/27/2026 18:33 | 170 | 3.195 |
| 08/27/2026 18:30 | 170 | 3.195 |
| 08/27/2026 18:29 | 1 | 3.195 |
| 08/27/2026 18:28 | 1 | 3.195 |
| 08/27/2026 18:28 | 12 | 3.195 |
| 08/27/2026 18:28 | 25 | 3.19 |
| 08/27/2026 18:28 | 100 | 3.19 |
| 08/27/2026 18:28 | 75 | 3.19 |
| 08/27/2026 18:28 | 222 | 3.19 |
| 08/27/2026 18:26 | 100 | 3.185 |
| 08/27/2026 18:25 | 6 | 3.185 |
| 08/27/2026 18:25 | 6 | 3.185 |
| 08/27/2026 18:25 | 1 | 3.185 |
| 08/27/2026 18:25 | 100 | 3.185 |
| 08/27/2026 18:25 | 500 | 3.18 |
| 08/27/2026 18:25 | 824 | 3.18 |
| 08/27/2026 18:24 | 776 | 3.18 |
| 08/27/2026 18:24 | 28 | 3.18 |
| 08/27/2026 18:24 | 196 | 3.18 |
| 08/27/2026 18:24 | 100 | 3.17 |
| 08/27/2026 18:24 | 200 | 3.17 |
| 08/27/2026 18:24 | 200 | 3.17 |
| 08/27/2026 18:24 | 12 | 3.17 |
| 08/27/2026 18:24 | 28 | 3.17 |
| 08/27/2026 18:24 | 100 | 3.17 |
| 08/27/2026 18:24 | 216 | 3.17 |
| 08/27/2026 18:23 | 200 | 3.16 |
| 08/27/2026 18:23 | 192 | 3.16 |
| 08/27/2026 18:23 | 700 | 3.16 |
| 08/27/2026 18:23 | 100 | 3.16 |
| 08/27/2026 18:23 | 100 | 3.16 |
| 08/27/2026 18:23 | 200 | 3.16 |
| 08/27/2026 18:23 | 300 | 3.16 |
| 08/27/2026 18:23 | 200 | 3.165 |
| 08/27/2026 18:23 | 13 | 3.17 |
| 08/27/2026 18:23 | 80 | 3.17 |
| 08/27/2026 18:23 | 100 | 3.17 |
| 08/27/2026 18:22 | 184 | 3.17 |
| 08/27/2026 18:22 | 216 | 3.17 |
| 08/27/2026 18:22 | 100 | 3.18 |
| 08/27/2026 18:22 | 100 | 3.18 |
| 08/27/2026 18:22 | 700 | 3.18 |
| 08/27/2026 18:22 | 100 | 3.18 |
| 08/27/2026 18:22 | 100 | 3.18 |
| 08/27/2026 18:22 | 24 | 3.18 |
| 08/27/2026 18:22 | 143 | 3.18 |
| 08/27/2026 18:22 | 196 | 3.18 |
| 08/27/2026 18:20 | 51 | 3.185 |
| 08/27/2026 18:20 | 34 | 3.185 |
| 08/27/2026 18:20 | 14 | 3.185 |
| 08/27/2026 18:19 | 1 | 3.185 |
| 08/27/2026 18:19 | 1 | 3.19 |
| 08/27/2026 18:19 | 10 | 3.19 |
| 08/27/2026 18:19 | 100 | 3.19 |
| 08/27/2026 18:19 | 10 | 3.19 |
| 08/27/2026 18:19 | 100 | 3.19 |
| 08/27/2026 18:19 | 200 | 3.19 |
| 08/27/2026 18:19 | 100 | 3.19 |
| 08/27/2026 18:19 | 500 | 3.19 |
| 08/27/2026 18:19 | 100 | 3.19 |
| 08/27/2026 18:19 | 100 | 3.19 |
| 08/27/2026 18:19 | 100 | 3.19 |
| 08/27/2026 18:19 | 100 | 3.19 |
| 08/27/2026 18:19 | 100 | 3.19 |
| 08/27/2026 18:19 | 200 | 3.19 |
| 08/27/2026 18:19 | 219 | 3.19 |
| 08/27/2026 18:19 | 21 | 3.19 |
| 08/27/2026 18:15 | 101 | 3.19 |
| 08/27/2026 18:14 | 50 | 3.195 |
| 08/27/2026 18:12 | 100 | 3.19 |
| 08/27/2026 18:11 | 100 | 3.19 |
| 08/27/2026 18:09 | 100 | 3.195 |
| 08/27/2026 18:07 | 4 | 3.195 |
| 08/27/2026 18:07 | 286 | 3.195 |
| 08/27/2026 18:04 | 200 | 3.195 |
| 08/27/2026 18:04 | 100 | 3.195 |
| 08/27/2026 18:04 | 100 | 3.19 |
| 08/27/2026 18:04 | 200 | 3.19 |
| 08/27/2026 18:04 | 1500 | 3.19 |
| 08/27/2026 18:04 | 100 | 3.19 |
| 08/27/2026 18:04 | 100 | 3.19 |
| 08/27/2026 18:04 | 7 | 3.19 |
| 08/27/2026 18:04 | 100 | 3.19 |
| 08/27/2026 18:04 | 7 | 3.19 |
| 08/27/2026 18:04 | 222 | 3.19 |
| 08/27/2026 18:00 | 185 | 3.185 |
| 08/27/2026 18:00 | 1 | 3.185 |
| 08/27/2026 17:58 | 1 | 3.185 |
| 08/27/2026 17:57 | 1 | 3.185 |
| 08/27/2026 17:55 | 141 | 3.185 |
| 08/27/2026 17:55 | 4 | 3.185 |
| 08/27/2026 17:55 | 6 | 3.185 |
| 08/27/2026 17:52 | 1 | 3.185 |
| 08/27/2026 17:51 | 2 | 3.185 |
| 08/27/2026 17:51 | 168 | 3.185 |
| 08/27/2026 17:50 | 119 | 3.185 |
| 08/27/2026 17:50 | 1 | 3.185 |
| 08/27/2026 17:49 | 1 | 3.185 |
| 08/27/2026 17:48 | 6 | 3.185 |
| 08/27/2026 17:47 | 56 | 3.185 |
| 08/27/2026 17:47 | 524 | 3.18 |
| 08/27/2026 17:47 | 376 | 3.18 |
| 08/27/2026 17:47 | 200 | 3.18 |
| 08/27/2026 17:47 | 28 | 3.18 |
| 08/27/2026 17:47 | 100 | 3.18 |
| 08/27/2026 17:47 | 196 | 3.18 |
| 08/27/2026 17:44 | 1 | 3.175 |
| 08/27/2026 17:43 | 250 | 3.175 |
| 08/27/2026 17:41 | 1 | 3.175 |
| 08/27/2026 17:41 | 1 | 3.175 |
| 08/27/2026 17:40 | 1 | 3.175 |
| 08/27/2026 17:39 | 117 | 3.175 |
| 08/27/2026 17:35 | 1 | 3.175 |
| 08/27/2026 17:35 | 100 | 3.175 |
| 08/27/2026 17:35 | 190 | 3.175 |
| 08/27/2026 17:35 | 363 | 3.175 |
| 08/27/2026 17:35 | 6 | 3.175 |
| 08/27/2026 17:35 | 68 | 3.175 |
| 08/27/2026 17:34 | 200 | 3.18 |
| 08/27/2026 17:34 | 308 | 3.18 |
| 08/27/2026 17:34 | 100 | 3.18 |
| 08/27/2026 17:34 | 196 | 3.18 |
| 08/27/2026 17:34 | 300 | 3.18 |
| 08/27/2026 17:32 | 4 | 3.185 |
| 08/27/2026 17:31 | 96 | 3.18 |
| 08/27/2026 17:31 | 4 | 3.18 |
| 08/27/2026 17:31 | 100 | 3.18 |
| 08/27/2026 17:31 | 196 | 3.18 |
| 08/27/2026 17:31 | 200 | 3.18 |
| 08/27/2026 17:31 | 100 | 3.18 |
| 08/27/2026 17:31 | 473 | 3.18 |
| 08/27/2026 17:31 | 100 | 3.18 |
| 08/27/2026 17:31 | 200 | 3.18 |
| 08/27/2026 17:31 | 100 | 3.18 |
| 08/27/2026 17:31 | 300 | 3.18 |
| 08/27/2026 17:31 | 200 | 3.18 |
| 08/27/2026 17:31 | 24 | 3.18 |
| 08/27/2026 17:31 | 178 | 3.18 |
| 08/27/2026 17:31 | 4 | 3.185 |
| 08/27/2026 17:28 | 4 | 3.185 |
| 08/27/2026 17:28 | 6 | 3.185 |
| 08/27/2026 17:26 | 18 | 3.18 |
| 08/27/2026 17:24 | 1 | 3.185 |
| 08/27/2026 17:24 | 1 | 3.185 |
| 08/27/2026 17:24 | 27 | 3.185 |
| 08/27/2026 17:21 | 30 | 3.185 |
| 08/27/2026 17:21 | 899 | 3.19 |
| 08/27/2026 17:21 | 1 | 3.19 |
| 08/27/2026 17:21 | 634 | 3.19 |
| 08/27/2026 17:21 | 100 | 3.19 |
| 08/27/2026 17:21 | 222 | 3.19 |
| 08/27/2026 17:21 | 271 | 3.19 |
| 08/27/2026 17:21 | 100 | 3.19 |
| 08/27/2026 17:21 | 100 | 3.19 |
| 08/27/2026 17:20 | 47 | 3.19 |
| 08/27/2026 17:20 | 53 | 3.19 |
| 08/27/2026 17:20 | 147 | 3.19 |
| 08/27/2026 17:20 | 53 | 3.19 |
| 08/27/2026 17:20 | 47 | 3.19 |
| 08/27/2026 17:20 | 24 | 3.19 |
| 08/27/2026 17:20 | 29 | 3.19 |
| 08/27/2026 17:20 | 53 | 3.19 |
| 08/27/2026 17:20 | 47 | 3.19 |
| 08/27/2026 17:20 | 175 | 3.19 |
| 08/27/2026 17:20 | 1 | 3.195 |
| 08/27/2026 17:19 | 400 | 3.19 |
| 08/27/2026 17:19 | 2100 | 3.195 |
| 08/27/2026 17:19 | 200 | 3.195 |
| 08/27/2026 17:19 | 198 | 3.195 |
| 08/27/2026 17:19 | 100 | 3.20 |
| 08/27/2026 17:19 | 132 | 3.20 |
| 08/27/2026 17:19 | 71 | 3.20 |
| 08/27/2026 17:19 | 100 | 3.20 |
| 08/27/2026 17:19 | 100 | 3.20 |
| 08/27/2026 17:19 | 400 | 3.20 |
| 08/27/2026 17:19 | 46 | 3.20 |
| 08/27/2026 17:19 | 100 | 3.20 |
| 08/27/2026 17:19 | 488 | 3.20 |
| 08/27/2026 17:19 | 202 | 3.20 |
| 08/27/2026 17:19 | 106 | 3.20 |
| 08/27/2026 17:19 | 250 | 3.205 |
| 08/27/2026 17:19 | 157 | 3.205 |
| 08/27/2026 17:18 | 1 | 3.205 |
| 08/27/2026 17:18 | 300 | 3.205 |
| 08/27/2026 17:18 | 2100 | 3.205 |
| 08/27/2026 17:18 | 7 | 3.205 |
| 08/27/2026 17:18 | 7 | 3.205 |
| 08/27/2026 17:18 | 300 | 3.205 |
| 08/27/2026 17:18 | 100 | 3.205 |
| 08/27/2026 17:18 | 405 | 3.20 |
| 08/27/2026 17:18 | 700 | 3.20 |
| 08/27/2026 17:18 | 300 | 3.20 |
| 08/27/2026 17:18 | 400 | 3.20 |
| 08/27/2026 17:18 | 7662 | 3.20 |
| 08/27/2026 17:18 | 700 | 3.20 |
| 08/27/2026 17:18 | 700 | 3.20 |
| 08/27/2026 17:18 | 34 | 3.20 |
| 08/27/2026 17:18 | 666 | 3.20 |
| 08/27/2026 17:18 | 3233 | 3.20 |
| 08/27/2026 17:18 | 1000 | 3.20 |
| 08/27/2026 17:18 | 192 | 3.20 |
| 08/27/2026 17:18 | 12 | 3.20 |
| 08/27/2026 17:18 | 9 | 3.20 |
| 08/27/2026 17:18 | 28 | 3.20 |
| 08/27/2026 17:18 | 900 | 3.20 |
| 08/27/2026 17:18 | 700 | 3.20 |
| 08/27/2026 17:18 | 700 | 3.20 |
| 08/27/2026 17:18 | 2 | 3.20 |
| 08/27/2026 17:18 | 900 | 3.20 |
| 08/27/2026 17:18 | 3248 | 3.20 |
| 08/27/2026 17:18 | 564 | 3.20 |
| 08/27/2026 17:18 | 20188 | 3.20 |
| 08/27/2026 17:18 | 124 | 3.20 |
| 08/27/2026 17:18 | 700 | 3.20 |
| 08/27/2026 17:18 | 400 | 3.20 |
| 08/27/2026 17:18 | 989 | 3.20 |
| 08/27/2026 17:18 | 78 | 3.20 |
| 08/27/2026 17:18 | 250 | 3.20 |
| 08/27/2026 17:18 | 300 | 3.20 |
| 08/27/2026 17:18 | 300 | 3.195 |
| 08/27/2026 17:16 | 1 | 3.195 |
| 08/27/2026 17:16 | 222 | 3.19 |
| 08/27/2026 17:16 | 28 | 3.19 |
| 08/27/2026 17:16 | 800 | 3.19 |
| 08/27/2026 17:16 | 6 | 3.19 |
| 08/27/2026 17:16 | 12 | 3.19 |
| 08/27/2026 17:16 | 6 | 3.19 |
| 08/27/2026 17:16 | 7 | 3.19 |
| 08/27/2026 17:16 | 300 | 3.19 |
| 08/27/2026 17:16 | 324 | 3.19 |
| 08/27/2026 17:16 | 263 | 3.185 |
| 08/27/2026 17:16 | 100 | 3.185 |
| 08/27/2026 17:16 | 400 | 3.185 |
| 08/27/2026 17:16 | 195 | 3.19 |
| 08/27/2026 17:16 | 181 | 3.19 |
| 08/27/2026 17:16 | 400 | 3.185 |
| 08/27/2026 17:16 | 100 | 3.18 |
| 08/27/2026 17:16 | 28 | 3.18 |
| 08/27/2026 17:13 | 200 | 3.18 |
| 08/27/2026 17:13 | 1 | 3.18 |
| 08/27/2026 17:13 | 12 | 3.18 |
| 08/27/2026 17:13 | 400 | 3.18 |
| 08/27/2026 17:13 | 6 | 3.18 |
| 08/27/2026 17:13 | 100 | 3.18 |
| 08/27/2026 17:13 | 5 | 3.18 |
| 08/27/2026 17:13 | 7 | 3.18 |
| 08/27/2026 17:13 | 53 | 3.18 |
| 08/27/2026 17:13 | 126 | 3.18 |
| 08/27/2026 17:11 | 1 | 3.175 |
| 08/27/2026 17:08 | 100 | 3.175 |
| 08/27/2026 17:08 | 200 | 3.175 |
| 08/27/2026 17:07 | 100 | 3.175 |
| 08/27/2026 17:07 | 1 | 3.175 |
| 08/27/2026 17:04 | 1 | 3.175 |
| 08/27/2026 17:03 | 22 | 3.175 |
| 08/27/2026 17:03 | 154 | 3.175 |
| 08/27/2026 17:03 | 63 | 3.175 |
| 08/27/2026 17:00 | 200 | 3.175 |
| 08/27/2026 16:58 | 1 | 3.175 |
| 08/27/2026 16:57 | 36 | 3.175 |
| 08/27/2026 16:57 | 27 | 3.175 |
| 08/27/2026 16:57 | 300 | 3.175 |
| 08/27/2026 16:56 | 94 | 3.175 |
| 08/27/2026 16:55 | 101 | 3.175 |
| 08/27/2026 16:55 | 1 | 3.175 |
| 08/27/2026 16:55 | 137 | 3.175 |
| 08/27/2026 16:55 | 66 | 3.175 |
| 08/27/2026 16:55 | 141 | 3.175 |
| 08/27/2026 16:52 | 250 | 3.175 |
| 08/27/2026 16:48 | 100 | 3.175 |
| 08/27/2026 16:48 | 100 | 3.175 |
| 08/27/2026 16:48 | 1 | 3.17 |
| 08/27/2026 16:48 | 1 | 3.17 |
| 08/27/2026 16:48 | 1 | 3.17 |
| 08/27/2026 16:48 | 3 | 3.17 |
| 08/27/2026 16:48 | 2 | 3.17 |
| 08/27/2026 16:48 | 1 | 3.17 |
| 08/27/2026 16:48 | 2 | 3.17 |
| 08/27/2026 16:48 | 28 | 3.17 |
| 08/27/2026 16:48 | 200 | 3.17 |
| 08/27/2026 16:48 | 20 | 3.17 |
| 08/27/2026 16:48 | 2 | 3.17 |
| 08/27/2026 16:48 | 1 | 3.17 |
| 08/27/2026 16:48 | 1 | 3.17 |
| 08/27/2026 16:48 | 4 | 3.17 |
| 08/27/2026 16:48 | 1 | 3.17 |
| 08/27/2026 16:48 | 2 | 3.17 |
| 08/27/2026 16:48 | 2 | 3.17 |
| 08/27/2026 16:48 | 2 | 3.17 |
| 08/27/2026 16:48 | 1 | 3.17 |
| 08/27/2026 16:48 | 4 | 3.17 |
| 08/27/2026 16:48 | 1 | 3.17 |
| 08/27/2026 16:48 | 2 | 3.17 |
| 08/27/2026 16:48 | 8 | 3.17 |
| 08/27/2026 16:48 | 6 | 3.17 |
| 08/27/2026 16:48 | 2 | 3.17 |
| 08/27/2026 16:48 | 900 | 3.17 |
| 08/27/2026 16:48 | 197 | 3.17 |
| 08/27/2026 16:48 | 140 | 3.17 |
| 08/27/2026 16:43 | 500 | 3.165 |
| 08/27/2026 16:43 | 100 | 3.165 |
| 08/27/2026 16:41 | 2 | 3.165 |
| 08/27/2026 16:41 | 2 | 3.165 |
| 08/27/2026 16:41 | 3 | 3.165 |
| 08/27/2026 16:41 | 23 | 3.165 |
| 08/27/2026 16:39 | 4 | 3.165 |
| 08/27/2026 16:39 | 1 | 3.165 |
| 08/27/2026 16:37 | 100 | 3.165 |
| 08/27/2026 16:37 | 65 | 3.165 |
| 08/27/2026 16:37 | 100 | 3.165 |
| 08/27/2026 16:37 | 100 | 3.16 |
| 08/27/2026 16:37 | 192 | 3.16 |
| 08/27/2026 16:35 | 18 | 3.15 |
| 08/27/2026 16:35 | 82 | 3.15 |
| 08/27/2026 16:35 | 300 | 3.15 |
| 08/27/2026 16:35 | 11 | 3.15 |
| 08/27/2026 16:35 | 24 | 3.15 |
| 08/27/2026 16:35 | 212 | 3.15 |
| 08/27/2026 16:32 | 300 | 3.15 |
| 08/27/2026 16:32 | 300 | 3.15 |
| 08/27/2026 16:32 | 100 | 3.15 |
| 08/27/2026 16:32 | 400 | 3.15 |
| 08/27/2026 16:32 | 25 | 3.15 |
| 08/27/2026 16:32 | 250 | 3.145 |
| 08/27/2026 16:32 | 250 | 3.145 |
| 08/27/2026 16:32 | 100 | 3.145 |
| 08/27/2026 16:32 | 250 | 3.145 |
| 08/27/2026 16:31 | 100 | 3.145 |
| 08/27/2026 16:31 | 250 | 3.145 |
| 08/27/2026 16:31 | 250 | 3.145 |
| 08/27/2026 16:31 | 1 | 3.145 |
| 08/27/2026 16:31 | 22 | 3.145 |
| 08/27/2026 16:31 | 13 | 3.145 |
| 08/27/2026 16:30 | 15 | 3.15 |
| 08/27/2026 16:30 | 100 | 3.15 |
| 08/27/2026 16:30 | 20 | 3.15 |
| 08/27/2026 16:30 | 208 | 3.15 |
| 08/27/2026 16:30 | 300 | 3.15 |
| 08/27/2026 16:30 | 212 | 3.15 |
| 08/27/2026 16:29 | 84 | 3.155 |
| 08/27/2026 16:29 | 415 | 3.16 |
| 08/27/2026 16:29 | 200 | 3.16 |
| 08/27/2026 16:29 | 192 | 3.16 |
| 08/27/2026 16:28 | 34 | 3.16 |
| 08/27/2026 16:28 | 166 | 3.16 |
| 08/27/2026 16:26 | 198 | 3.165 |
| 08/27/2026 16:26 | 85 | 3.165 |
| 08/27/2026 16:24 | 109 | 3.165 |
| 08/27/2026 16:23 | 4 | 3.165 |
| 08/27/2026 16:23 | 15 | 3.16 |
| 08/27/2026 16:23 | 92 | 3.16 |
| 08/27/2026 16:23 | 100 | 3.16 |
| 08/27/2026 16:23 | 400 | 3.16 |
| 08/27/2026 16:23 | 850 | 3.155 |
| 08/27/2026 16:23 | 250 | 3.155 |
| 08/27/2026 16:23 | 250 | 3.155 |
| 08/27/2026 16:23 | 1 | 3.155 |
| 08/27/2026 16:22 | 1 | 3.155 |
| 08/27/2026 16:22 | 100 | 3.155 |
| 08/27/2026 16:20 | 46 | 3.16 |
| 08/27/2026 16:20 | 154 | 3.16 |
| 08/27/2026 16:20 | 70 | 3.155 |
| 08/27/2026 16:17 | 17 | 3.155 |
| 08/27/2026 16:16 | 222 | 3.155 |
| 08/27/2026 16:16 | 100 | 3.15 |
| 08/27/2026 16:16 | 400 | 3.15 |
| 08/27/2026 16:16 | 28 | 3.15 |
| 08/27/2026 16:16 | 6 | 3.15 |
| 08/27/2026 16:16 | 212 | 3.15 |
| 08/27/2026 16:15 | 100 | 3.145 |
| 08/27/2026 16:15 | 289 | 3.145 |
| 08/27/2026 16:15 | 100 | 3.145 |
| 08/27/2026 16:15 | 600 | 3.14 |
| 08/27/2026 16:15 | 28 | 3.14 |
| 08/27/2026 16:15 | 300 | 3.14 |
| 08/27/2026 16:15 | 100 | 3.14 |
| 08/27/2026 16:15 | 186 | 3.14 |
| 08/27/2026 16:15 | 151 | 3.14 |
| 08/27/2026 16:13 | 100 | 3.135 |
| 08/27/2026 16:13 | 100 | 3.135 |
| 08/27/2026 16:12 | 34 | 3.14 |
| 08/27/2026 16:12 | 200 | 3.14 |
| 08/27/2026 16:12 | 200 | 3.14 |
| 08/27/2026 16:12 | 152 | 3.14 |
| 08/27/2026 16:12 | 200 | 3.14 |
| 08/27/2026 16:12 | 232 | 3.14 |
| 08/27/2026 16:12 | 145 | 3.14 |
| 08/27/2026 16:12 | 1 | 3.14 |
| 08/27/2026 16:12 | 1 | 3.145 |
| 08/27/2026 16:12 | 250 | 3.145 |
| 08/27/2026 16:12 | 1 | 3.145 |
| 08/27/2026 16:12 | 25 | 3.145 |
| 08/27/2026 16:12 | 175 | 3.145 |
| 08/27/2026 16:11 | 100 | 3.145 |
| 08/27/2026 16:11 | 26 | 3.145 |
| 08/27/2026 16:06 | 26 | 3.145 |
| 08/27/2026 16:06 | 50 | 3.145 |
| 08/27/2026 16:06 | 100 | 3.145 |
| 08/27/2026 16:06 | 100 | 3.145 |
| 08/27/2026 16:05 | 1 | 3.145 |
| 08/27/2026 16:05 | 1 | 3.145 |
| 08/27/2026 16:04 | 1 | 3.145 |
| 08/27/2026 16:04 | 500 | 3.145 |
| 08/27/2026 16:03 | 1 | 3.145 |
| 08/27/2026 16:03 | 1 | 3.145 |
| 08/27/2026 16:02 | 442 | 3.15 |
| 08/27/2026 16:02 | 1 | 3.15 |
| 08/27/2026 16:02 | 212 | 3.15 |
| 08/27/2026 16:02 | 145 | 3.15 |
| 08/27/2026 16:02 | 1 | 3.145 |
| 08/27/2026 16:01 | 10 | 3.15 |
| 08/27/2026 16:01 | 15 | 3.15 |
| 08/27/2026 16:01 | 100 | 3.15 |
| 08/27/2026 16:01 | 1000 | 3.15 |
| 08/27/2026 16:01 | 986 | 3.15 |
| 08/27/2026 16:01 | 14 | 3.15 |
| 08/27/2026 16:01 | 1000 | 3.15 |
| 08/27/2026 16:00 | 1 | 3.155 |
| 08/27/2026 15:59 | 1 | 3.155 |
| 08/27/2026 15:59 | 400 | 3.16 |
| 08/27/2026 15:59 | 100 | 3.16 |
| 08/27/2026 15:58 | 4 | 3.165 |
| 08/27/2026 15:58 | 1 | 3.16 |
| 08/27/2026 15:58 | 300 | 3.16 |
| 08/27/2026 15:58 | 400 | 3.16 |
| 08/27/2026 15:58 | 116 | 3.16 |
| 08/27/2026 15:58 | 157 | 3.16 |
| 08/27/2026 15:58 | 124 | 3.16 |
| 08/27/2026 15:58 | 187 | 3.16 |
| 08/27/2026 15:58 | 22 | 3.16 |
| 08/27/2026 15:58 | 200 | 3.16 |
| 08/27/2026 15:58 | 19 | 3.16 |
| 08/27/2026 15:58 | 413 | 3.16 |
| 08/27/2026 15:58 | 87 | 3.16 |
| 08/27/2026 15:58 | 13 | 3.16 |
| 08/27/2026 15:57 | 1 | 3.16 |
| 08/27/2026 15:57 | 86 | 3.16 |
| 08/27/2026 15:57 | 16 | 3.16 |
| 08/27/2026 15:57 | 98 | 3.16 |
| 08/27/2026 15:57 | 2 | 3.165 |
| 08/27/2026 15:55 | 250 | 3.165 |
| 08/27/2026 15:55 | 250 | 3.165 |
| 08/27/2026 15:55 | 1 | 3.165 |
| 08/27/2026 15:53 | 1 | 3.165 |
| 08/27/2026 15:51 | 100 | 3.165 |
| 08/27/2026 15:50 | 400 | 3.17 |
| 08/27/2026 15:50 | 70 | 3.17 |
| 08/27/2026 15:50 | 400 | 3.17 |
| 08/27/2026 15:50 | 100 | 3.17 |
| 08/27/2026 15:50 | 200 | 3.17 |
| 08/27/2026 15:48 | 4 | 3.175 |
| 08/27/2026 15:47 | 600 | 3.18 |
| 08/27/2026 15:47 | 100 | 3.18 |
| 08/27/2026 15:47 | 100 | 3.18 |
| 08/27/2026 15:47 | 126 | 3.18 |
| 08/27/2026 15:47 | 29 | 3.18 |
| 08/27/2026 15:47 | 100 | 3.185 |
| 08/27/2026 15:47 | 4 | 3.185 |
| 08/27/2026 15:46 | 200 | 3.19 |
| 08/27/2026 15:46 | 100 | 3.19 |
| 08/27/2026 15:46 | 200 | 3.19 |
| 08/27/2026 15:46 | 40 | 3.19 |
| 08/27/2026 15:46 | 300 | 3.19 |
| 08/27/2026 15:46 | 161 | 3.19 |
| 08/27/2026 15:46 | 83 | 3.19 |
| 08/27/2026 15:45 | 1 | 3.195 |
| 08/27/2026 15:45 | 168 | 3.19 |
| 08/27/2026 15:45 | 4 | 3.19 |
| 08/27/2026 15:45 | 100 | 3.19 |
| 08/27/2026 15:45 | 288 | 3.19 |
| 08/27/2026 15:45 | 142 | 3.19 |
| 08/27/2026 15:45 | 87 | 3.19 |
| 08/27/2026 15:45 | 100 | 3.185 |
| 08/27/2026 15:45 | 400 | 3.19 |
| 08/27/2026 15:45 | 400 | 3.19 |
| 08/27/2026 15:45 | 44 | 3.19 |
| 08/27/2026 15:45 | 14 | 3.19 |
| 08/27/2026 15:45 | 400 | 3.19 |
| 08/27/2026 15:45 | 115 | 3.19 |
| 08/27/2026 15:45 | 115 | 3.19 |
| 08/27/2026 15:45 | 115 | 3.19 |
| 08/27/2026 15:45 | 100 | 3.19 |
| 08/27/2026 15:45 | 115 | 3.19 |
| 08/27/2026 15:45 | 100 | 3.195 |
| 08/27/2026 15:45 | 126 | 3.20 |
| 08/27/2026 15:45 | 300 | 3.20 |
| 08/27/2026 15:45 | 68 | 3.20 |
| 08/27/2026 15:45 | 100 | 3.195 |
| 08/27/2026 15:45 | 2500 | 3.195 |
| 08/27/2026 15:45 | 20 | 3.19 |
| 08/27/2026 15:45 | 200 | 3.19 |
| 08/27/2026 15:45 | 142 | 3.19 |
| 08/27/2026 15:45 | 600 | 3.18 |
| 08/27/2026 15:45 | 200 | 3.18 |
| 08/27/2026 15:45 | 100 | 3.18 |
| 08/27/2026 15:45 | 20 | 3.18 |
| 08/27/2026 15:45 | 400 | 3.18 |
| 08/27/2026 15:45 | 126 | 3.18 |
| 08/27/2026 15:43 | 100 | 3.175 |
| 08/27/2026 15:41 | 200 | 3.18 |
| 08/27/2026 15:41 | 200 | 3.18 |
| 08/27/2026 15:40 | 100 | 3.185 |
| 08/27/2026 15:40 | 1 | 3.185 |
| 08/27/2026 15:40 | 20 | 3.19 |
| 08/27/2026 15:40 | 20 | 3.19 |
| 08/27/2026 15:40 | 20 | 3.19 |
| 08/27/2026 15:40 | 100 | 3.19 |
| 08/27/2026 15:40 | 20 | 3.19 |
| 08/27/2026 15:40 | 20 | 3.19 |
| 08/27/2026 15:40 | 827 | 3.19 |
| 08/27/2026 15:40 | 243 | 3.195 |
| 08/27/2026 15:40 | 1 | 3.195 |
| 08/27/2026 15:40 | 74 | 3.195 |
| 08/27/2026 15:40 | 26 | 3.195 |
| 08/27/2026 15:40 | 74 | 3.195 |
| 08/27/2026 15:40 | 2 | 3.195 |
| 08/27/2026 15:40 | 2 | 3.195 |
| 08/27/2026 15:40 | 2 | 3.195 |
| 08/27/2026 15:40 | 2 | 3.195 |
| 08/27/2026 15:40 | 2 | 3.195 |
| 08/27/2026 15:40 | 2 | 3.195 |
| 08/27/2026 15:40 | 3 | 3.195 |
| 08/27/2026 15:40 | 3 | 3.195 |
| 08/27/2026 15:40 | 3 | 3.195 |
| 08/27/2026 15:40 | 3 | 3.195 |
| 08/27/2026 15:40 | 4 | 3.195 |
| 08/27/2026 15:40 | 250 | 3.195 |
| 08/27/2026 15:40 | 100 | 3.195 |
| 08/27/2026 15:40 | 95 | 3.195 |
| 08/27/2026 15:40 | 5 | 3.195 |
| 08/27/2026 15:39 | 60 | 3.195 |
| 08/27/2026 15:39 | 250 | 3.195 |
| 08/27/2026 15:39 | 250 | 3.195 |
| 08/27/2026 15:39 | 63 | 3.195 |
| 08/27/2026 15:39 | 250 | 3.195 |
| 08/27/2026 15:39 | 69 | 3.195 |
| 08/27/2026 15:39 | 7 | 3.195 |
| 08/27/2026 15:39 | 10 | 3.19 |
| 08/27/2026 15:39 | 10 | 3.19 |
| 08/27/2026 15:39 | 200 | 3.19 |
| 08/27/2026 15:39 | 300 | 3.19 |
| 08/27/2026 15:39 | 1 | 3.19 |
| 08/27/2026 15:39 | 92 | 3.19 |
| 08/27/2026 15:39 | 300 | 3.19 |
| 08/27/2026 15:38 | 82 | 3.185 |
| 08/27/2026 15:38 | 100 | 3.185 |
| 08/27/2026 15:38 | 700 | 3.18 |
| 08/27/2026 15:38 | 100 | 3.18 |
| 08/27/2026 15:38 | 252 | 3.18 |
| 08/27/2026 15:38 | 80 | 3.18 |
| 08/27/2026 15:37 | 100 | 3.175 |
| 08/27/2026 15:37 | 3 | 3.175 |
| 08/27/2026 15:37 | 1 | 3.175 |
| 08/27/2026 15:36 | 88 | 3.175 |
| 08/27/2026 15:36 | 6 | 3.175 |
| 08/27/2026 15:36 | 1 | 3.175 |
| 08/27/2026 15:36 | 49 | 3.175 |
| 08/27/2026 15:36 | 250 | 3.175 |
| 08/27/2026 15:36 | 100 | 3.175 |
| 08/27/2026 15:36 | 1 | 3.175 |
| 08/27/2026 15:36 | 100 | 3.175 |
| 08/27/2026 15:35 | 10 | 3.17 |
| 08/27/2026 15:35 | 100 | 3.17 |
| 08/27/2026 15:35 | 140 | 3.17 |
| 08/27/2026 15:35 | 100 | 3.165 |
| 08/27/2026 15:33 | 100 | 3.165 |
| 08/27/2026 15:33 | 770 | 3.17 |
| 08/27/2026 15:33 | 76 | 3.17 |
| 08/27/2026 15:33 | 100 | 3.17 |
| 08/27/2026 15:33 | 60 | 3.17 |
| 08/27/2026 15:33 | 100 | 3.17 |
| 08/27/2026 15:31 | 300 | 3.16 |
| 08/27/2026 15:31 | 100 | 3.16 |
| 08/27/2026 15:31 | 100 | 3.155 |
| 08/27/2026 15:31 | 140 | 3.16 |
| 08/27/2026 15:31 | 676 | 3.16 |
| 08/27/2026 15:31 | 1000 | 3.16 |
| 08/27/2026 15:31 | 3 | 3.16 |
| 08/27/2026 15:31 | 20 | 3.17 |
| 08/27/2026 15:31 | 300 | 3.17 |
| 08/27/2026 15:31 | 100 | 3.18 |
| 08/27/2026 15:31 | 120 | 3.18 |
| 08/27/2026 15:31 | 118 | 3.18 |
| 08/27/2026 15:31 | 2 | 3.18 |
| 08/27/2026 15:31 | 1 | 3.185 |
| 08/27/2026 15:30 | 97 | 3.185 |
| 08/27/2026 15:30 | 10 | 3.19 |
| 08/27/2026 15:30 | 120 | 3.19 |
| 08/27/2026 15:30 | 120 | 3.19 |
| 08/27/2026 15:30 | 100 | 3.195 |
| 08/27/2026 15:30 | 79 | 3.195 |
| 08/27/2026 15:30 | 400 | 3.19 |
| 08/27/2026 15:30 | 200 | 3.19 |
| 08/27/2026 15:30 | 400 | 3.18 |
| 08/27/2026 15:30 | 250 | 3.18 |
| 08/27/2026 15:30 | 220 | 3.18 |
| 08/27/2026 15:30 | 193 | 3.18 |
| 08/27/2026 15:30 | 61 | 3.18 |
| 08/27/2026 15:30 | 250 | 3.18 |
| 08/27/2026 15:30 | 22974 | 3.19 |
| 08/27/2026 15:30 | 2 | 3.19 |
| 08/27/2026 14:46 | 14 | 3.17 |
| 08/27/2026 14:46 | 15 | 3.17 |
| 08/27/2026 12:02 | 770 | 3.17 |
| 08/27/2026 11:36 | 28 | 3.16 |
| 08/27/2026 10:20 | 200 | 3.15 |
| 08/27/2026 10:20 | 100 | 3.15 |