Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.05
-0.07
(
-2.24% )
|
3.04
|
11'500 |
3.05
|
13'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.05 |
| 07/11/2026 01:36 | 320 | 3.02 |
| 07/10/2026 23:20 | � | 3.05 |
| 07/10/2026 22:30 | � | 3.05 |
| 07/10/2026 22:00 | � | 3.05 |
| 07/10/2026 22:00 | 237117 | 3.05 |
| 07/10/2026 21:59 | 229 | 3.04 |
| 07/10/2026 21:59 | 171 | 3.04 |
| 07/10/2026 21:59 | 300 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.045 |
| 07/10/2026 21:59 | 400 | 3.045 |
| 07/10/2026 21:59 | 500 | 3.045 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 300 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 300 | 3.045 |
| 07/10/2026 21:59 | 200 | 3.045 |
| 07/10/2026 21:59 | 300 | 3.04 |
| 07/10/2026 21:59 | 3 | 3.04 |
| 07/10/2026 21:59 | 102 | 3.04 |
| 07/10/2026 21:59 | 98 | 3.04 |
| 07/10/2026 21:59 | 2 | 3.04 |
| 07/10/2026 21:59 | 198 | 3.045 |
| 07/10/2026 21:59 | 300 | 3.045 |
| 07/10/2026 21:59 | 2 | 3.045 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 200 | 3.045 |
| 07/10/2026 21:59 | 800 | 3.045 |
| 07/10/2026 21:59 | 300 | 3.045 |
| 07/10/2026 21:59 | 200 | 3.04 |
| 07/10/2026 21:59 | 100 | 3.045 |
| 07/10/2026 21:59 | 100 | 3.045 |
| 07/10/2026 21:59 | 300 | 3.045 |
| 07/10/2026 21:59 | 92 | 3.045 |
| 07/10/2026 21:59 | 200 | 3.045 |
| 07/10/2026 21:59 | 300 | 3.045 |
| 07/10/2026 21:59 | 124 | 3.045 |
| 07/10/2026 21:59 | 87 | 3.05 |
| 07/10/2026 21:59 | 2 | 3.05 |
| 07/10/2026 21:59 | 2 | 3.05 |
| 07/10/2026 21:59 | 72 | 3.05 |
| 07/10/2026 21:59 | 28 | 3.05 |
| 07/10/2026 21:59 | 46 | 3.05 |
| 07/10/2026 21:59 | 60 | 3.05 |
| 07/10/2026 21:59 | 100 | 3.05 |
| 07/10/2026 21:59 | 15 | 3.05 |
| 07/10/2026 21:59 | 100 | 3.05 |
| 07/10/2026 21:59 | 298 | 3.05 |
| 07/10/2026 21:59 | 902 | 3.05 |
| 07/10/2026 21:59 | 49 | 3.05 |
| 07/10/2026 21:59 | 244 | 3.05 |
| 07/10/2026 21:59 | 7 | 3.05 |
| 07/10/2026 21:59 | 600 | 3.05 |
| 07/10/2026 21:59 | 593 | 3.05 |
| 07/10/2026 21:59 | 33 | 3.05 |
| 07/10/2026 21:59 | 6 | 3.05 |
| 07/10/2026 21:59 | 100 | 3.055 |
| 07/10/2026 21:59 | 383 | 3.055 |
| 07/10/2026 21:59 | 100 | 3.055 |
| 07/10/2026 21:59 | 99 | 3.055 |
| 07/10/2026 21:59 | 1 | 3.055 |
| 07/10/2026 21:59 | 4 | 3.055 |
| 07/10/2026 21:59 | 164 | 3.055 |
| 07/10/2026 21:59 | 336 | 3.055 |
| 07/10/2026 21:59 | 3 | 3.055 |
| 07/10/2026 21:59 | 288 | 3.055 |
| 07/10/2026 21:59 | 100 | 3.055 |
| 07/10/2026 21:59 | 3 | 3.055 |
| 07/10/2026 21:59 | 6 | 3.055 |
| 07/10/2026 21:59 | 417 | 3.06 |
| 07/10/2026 21:59 | 140 | 3.06 |
| 07/10/2026 21:59 | 300 | 3.06 |
| 07/10/2026 21:59 | 500 | 3.055 |
| 07/10/2026 21:59 | 128 | 3.055 |
| 07/10/2026 21:59 | 118 | 3.055 |
| 07/10/2026 21:59 | 2 | 3.055 |
| 07/10/2026 21:59 | 18 | 3.055 |
| 07/10/2026 21:59 | 8 | 3.055 |
| 07/10/2026 21:59 | 2 | 3.055 |
| 07/10/2026 21:59 | 100 | 3.055 |
| 07/10/2026 21:58 | 378 | 3.055 |
| 07/10/2026 21:58 | 400 | 3.055 |
| 07/10/2026 21:58 | 200 | 3.055 |
| 07/10/2026 21:58 | 100 | 3.055 |
| 07/10/2026 21:58 | 500 | 3.055 |
| 07/10/2026 21:58 | 112 | 3.06 |
| 07/10/2026 21:58 | 1700 | 3.06 |
| 07/10/2026 21:58 | 500 | 3.055 |
| 07/10/2026 21:58 | 805 | 3.055 |
| 07/10/2026 21:58 | 392 | 3.055 |
| 07/10/2026 21:57 | 7 | 3.055 |
| 07/10/2026 21:57 | 995 | 3.055 |
| 07/10/2026 21:57 | 2982 | 3.055 |
| 07/10/2026 21:57 | 100 | 3.055 |
| 07/10/2026 21:57 | 3 | 3.055 |
| 07/10/2026 21:57 | 2682 | 3.055 |
| 07/10/2026 21:57 | 300 | 3.055 |
| 07/10/2026 21:57 | 200 | 3.055 |
| 07/10/2026 21:57 | 200 | 3.055 |
| 07/10/2026 21:57 | 100 | 3.055 |
| 07/10/2026 21:57 | 200 | 3.055 |
| 07/10/2026 21:57 | 200 | 3.055 |
| 07/10/2026 21:57 | 1000 | 3.05 |
| 07/10/2026 21:57 | 300 | 3.05 |
| 07/10/2026 21:57 | 300 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 500 | 3.05 |
| 07/10/2026 21:57 | 1700 | 3.05 |
| 07/10/2026 21:57 | 698 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.05 |
| 07/10/2026 21:57 | 17 | 3.05 |
| 07/10/2026 21:57 | 328 | 3.05 |
| 07/10/2026 21:57 | 5 | 3.05 |
| 07/10/2026 21:57 | 395 | 3.05 |
| 07/10/2026 21:57 | 600 | 3.05 |
| 07/10/2026 21:57 | 472 | 3.05 |
| 07/10/2026 21:57 | 100 | 3.06 |
| 07/10/2026 21:57 | 3 | 3.06 |
| 07/10/2026 21:57 | 44 | 3.06 |
| 07/10/2026 21:57 | 18 | 3.06 |
| 07/10/2026 21:57 | 1200 | 3.06 |
| 07/10/2026 21:57 | 43 | 3.06 |
| 07/10/2026 21:57 | 16 | 3.06 |
| 07/10/2026 21:57 | 700 | 3.06 |
| 07/10/2026 21:57 | 200 | 3.06 |
| 07/10/2026 21:57 | 500 | 3.06 |
| 07/10/2026 21:57 | 16 | 3.06 |
| 07/10/2026 21:57 | 1100 | 3.06 |
| 07/10/2026 21:57 | 16 | 3.06 |
| 07/10/2026 21:57 | 100 | 3.06 |
| 07/10/2026 21:57 | 16 | 3.06 |
| 07/10/2026 21:57 | 177 | 3.06 |
| 07/10/2026 21:57 | 532 | 3.06 |
| 07/10/2026 21:57 | 1000 | 3.06 |
| 07/10/2026 21:57 | 1200 | 3.06 |
| 07/10/2026 21:57 | 500 | 3.065 |
| 07/10/2026 21:57 | 100 | 3.065 |
| 07/10/2026 21:57 | 11 | 3.065 |
| 07/10/2026 21:57 | 100 | 3.065 |
| 07/10/2026 21:57 | 2 | 3.065 |
| 07/10/2026 21:57 | 400 | 3.065 |
| 07/10/2026 21:57 | 316 | 3.07 |
| 07/10/2026 21:57 | 22 | 3.07 |
| 07/10/2026 21:57 | 814 | 3.07 |
| 07/10/2026 21:57 | 100 | 3.065 |
| 07/10/2026 21:56 | 125 | 3.065 |
| 07/10/2026 21:56 | 175 | 3.065 |
| 07/10/2026 21:56 | 5 | 3.065 |
| 07/10/2026 21:56 | 645 | 3.07 |
| 07/10/2026 21:56 | 128 | 3.07 |
| 07/10/2026 21:56 | 1800 | 3.065 |
| 07/10/2026 21:56 | 2982 | 3.065 |
| 07/10/2026 21:56 | 172 | 3.07 |
| 07/10/2026 21:56 | 208 | 3.07 |
| 07/10/2026 21:56 | 100 | 3.07 |
| 07/10/2026 21:56 | 116 | 3.07 |
| 07/10/2026 21:56 | 60 | 3.07 |
| 07/10/2026 21:56 | 253 | 3.065 |
| 07/10/2026 21:56 | 1800 | 3.065 |
| 07/10/2026 21:56 | 400 | 3.065 |
| 07/10/2026 21:56 | 500 | 3.065 |
| 07/10/2026 21:55 | 1 | 3.065 |
| 07/10/2026 21:55 | 100 | 3.065 |
| 07/10/2026 21:55 | 10 | 3.065 |
| 07/10/2026 21:55 | 100 | 3.06 |
| 07/10/2026 21:55 | 400 | 3.06 |
| 07/10/2026 21:55 | 100 | 3.06 |
| 07/10/2026 21:55 | 1300 | 3.06 |
| 07/10/2026 21:55 | 100 | 3.06 |
| 07/10/2026 21:55 | 50 | 3.06 |
| 07/10/2026 21:55 | 86 | 3.06 |
| 07/10/2026 21:55 | 72 | 3.06 |
| 07/10/2026 21:55 | 234 | 3.06 |
| 07/10/2026 21:55 | 66 | 3.06 |
| 07/10/2026 21:55 | 300 | 3.06 |
| 07/10/2026 21:55 | 68 | 3.06 |
| 07/10/2026 21:55 | 53 | 3.06 |
| 07/10/2026 21:55 | 65 | 3.06 |
| 07/10/2026 21:55 | 972 | 3.06 |
| 07/10/2026 21:55 | 1300 | 3.06 |
| 07/10/2026 21:55 | 283 | 3.06 |
| 07/10/2026 21:55 | 532 | 3.06 |
| 07/10/2026 21:55 | 253 | 3.055 |
| 07/10/2026 21:55 | 200 | 3.055 |
| 07/10/2026 21:55 | 1400 | 3.055 |
| 07/10/2026 21:55 | 100 | 3.055 |
| 07/10/2026 21:55 | 500 | 3.055 |
| 07/10/2026 21:54 | 6 | 3.055 |
| 07/10/2026 21:54 | 6 | 3.055 |
| 07/10/2026 21:54 | 200 | 3.055 |
| 07/10/2026 21:54 | 100 | 3.055 |
| 07/10/2026 21:54 | 22 | 3.06 |
| 07/10/2026 21:54 | 1488 | 3.06 |
| 07/10/2026 21:54 | 100 | 3.06 |
| 07/10/2026 21:54 | 100 | 3.055 |
| 07/10/2026 21:54 | 16 | 3.06 |
| 07/10/2026 21:54 | 100 | 3.06 |
| 07/10/2026 21:54 | 25 | 3.06 |
| 07/10/2026 21:54 | 200 | 3.06 |
| 07/10/2026 21:54 | 300 | 3.06 |
| 07/10/2026 21:54 | 6 | 3.06 |
| 07/10/2026 21:54 | 2 | 3.06 |
| 07/10/2026 21:54 | 300 | 3.06 |
| 07/10/2026 21:54 | 100 | 3.06 |
| 07/10/2026 21:54 | 18 | 3.06 |
| 07/10/2026 21:54 | 22 | 3.06 |
| 07/10/2026 21:54 | 5 | 3.06 |
| 07/10/2026 21:54 | 532 | 3.06 |
| 07/10/2026 21:54 | 249 | 3.06 |
| 07/10/2026 21:54 | 56 | 3.06 |
| 07/10/2026 21:54 | 1300 | 3.06 |
| 07/10/2026 21:54 | 500 | 3.065 |
| 07/10/2026 21:54 | 100 | 3.065 |
| 07/10/2026 21:53 | 1 | 3.065 |
| 07/10/2026 21:53 | 78 | 3.06 |
| 07/10/2026 21:53 | 100 | 3.06 |
| 07/10/2026 21:53 | 89 | 3.06 |
| 07/10/2026 21:53 | 36 | 3.06 |
| 07/10/2026 21:53 | 41 | 3.06 |
| 07/10/2026 21:53 | 59 | 3.06 |
| 07/10/2026 21:53 | 67 | 3.06 |
| 07/10/2026 21:53 | 150 | 3.06 |
| 07/10/2026 21:53 | 2600 | 3.06 |
| 07/10/2026 21:53 | 532 | 3.06 |
| 07/10/2026 21:52 | 15 | 3.055 |
| 07/10/2026 21:52 | 1 | 3.055 |
| 07/10/2026 21:51 | 400 | 3.055 |
| 07/10/2026 21:51 | 4 | 3.055 |
| 07/10/2026 21:51 | 76 | 3.05 |
| 07/10/2026 21:51 | 18 | 3.05 |
| 07/10/2026 21:51 | 86 | 3.05 |
| 07/10/2026 21:51 | 491 | 3.05 |
| 07/10/2026 21:51 | 409 | 3.05 |
| 07/10/2026 21:51 | 62 | 3.05 |
| 07/10/2026 21:51 | 200 | 3.05 |
| 07/10/2026 21:51 | 94 | 3.05 |
| 07/10/2026 21:51 | 100 | 3.05 |
| 07/10/2026 21:51 | 81 | 3.05 |
| 07/10/2026 21:51 | 300 | 3.05 |
| 07/10/2026 21:51 | 100 | 3.05 |
| 07/10/2026 21:51 | 1750 | 3.05 |
| 07/10/2026 21:51 | 10 | 3.05 |
| 07/10/2026 21:51 | 10 | 3.05 |
| 07/10/2026 21:51 | 997 | 3.05 |
| 07/10/2026 21:51 | 500 | 3.05 |
| 07/10/2026 21:51 | 150 | 3.05 |
| 07/10/2026 21:51 | 472 | 3.05 |
| 07/10/2026 21:51 | 200 | 3.05 |
| 07/10/2026 21:50 | 6 | 3.045 |
| 07/10/2026 21:50 | 1164 | 3.045 |
| 07/10/2026 21:50 | 100 | 3.045 |
| 07/10/2026 21:50 | 100 | 3.045 |
| 07/10/2026 21:50 | 15 | 3.045 |
| 07/10/2026 21:50 | 1 | 3.045 |
| 07/10/2026 21:49 | 1 | 3.045 |
| 07/10/2026 21:49 | 83 | 3.045 |
| 07/10/2026 21:49 | 88 | 3.045 |
| 07/10/2026 21:49 | 85 | 3.045 |
| 07/10/2026 21:49 | 52 | 3.045 |
| 07/10/2026 21:49 | 1 | 3.045 |
| 07/10/2026 21:49 | 81 | 3.045 |
| 07/10/2026 21:49 | 95 | 3.045 |
| 07/10/2026 21:49 | 100 | 3.045 |
| 07/10/2026 21:49 | 1 | 3.045 |
| 07/10/2026 21:49 | 76 | 3.045 |
| 07/10/2026 21:49 | 23 | 3.045 |
| 07/10/2026 21:49 | 100 | 3.045 |
| 07/10/2026 21:48 | 3 | 3.045 |
| 07/10/2026 21:48 | 100 | 3.045 |
| 07/10/2026 21:48 | 400 | 3.045 |
| 07/10/2026 21:48 | 3 | 3.045 |
| 07/10/2026 21:48 | 100 | 3.045 |
| 07/10/2026 21:47 | 337 | 3.04 |
| 07/10/2026 21:47 | 163 | 3.04 |
| 07/10/2026 21:46 | 100 | 3.045 |
| 07/10/2026 21:46 | 2 | 3.045 |
| 07/10/2026 21:45 | 76 | 3.045 |
| 07/10/2026 21:37 | 300 | 3.045 |
| 07/10/2026 21:37 | 100 | 3.045 |
| 07/10/2026 21:37 | 164 | 3.045 |
| 07/10/2026 21:37 | 100 | 3.04 |
| 07/10/2026 21:37 | 500 | 3.04 |
| 07/10/2026 21:37 | 100 | 3.04 |
| 07/10/2026 21:37 | 1400 | 3.04 |
| 07/10/2026 21:37 | 100 | 3.04 |
| 07/10/2026 21:37 | 100 | 3.04 |
| 07/10/2026 21:37 | 500 | 3.04 |
| 07/10/2026 21:37 | 23 | 3.04 |
| 07/10/2026 21:37 | 100 | 3.04 |
| 07/10/2026 21:37 | 520 | 3.04 |
| 07/10/2026 21:37 | 22 | 3.04 |
| 07/10/2026 21:37 | 190 | 3.04 |
| 07/10/2026 21:37 | 1300 | 3.04 |
| 07/10/2026 21:36 | 2 | 3.035 |
| 07/10/2026 21:36 | 8 | 3.035 |
| 07/10/2026 21:35 | 100 | 3.035 |
| 07/10/2026 21:35 | 200 | 3.04 |
| 07/10/2026 21:35 | 100 | 3.04 |
| 07/10/2026 21:35 | 100 | 3.04 |
| 07/10/2026 21:35 | 100 | 3.04 |
| 07/10/2026 21:35 | 100 | 3.04 |
| 07/10/2026 21:35 | 100 | 3.04 |
| 07/10/2026 21:35 | 100 | 3.04 |
| 07/10/2026 21:35 | 200 | 3.04 |
| 07/10/2026 21:35 | 1000 | 3.04 |
| 07/10/2026 21:35 | 500 | 3.04 |
| 07/10/2026 21:35 | 200 | 3.04 |
| 07/10/2026 21:35 | 5 | 3.04 |
| 07/10/2026 21:35 | 22 | 3.04 |
| 07/10/2026 21:35 | 520 | 3.04 |
| 07/10/2026 21:35 | 1800 | 3.04 |
| 07/10/2026 21:35 | 100 | 3.045 |
| 07/10/2026 21:35 | 100 | 3.045 |
| 07/10/2026 21:35 | 1 | 3.045 |
| 07/10/2026 21:35 | 24 | 3.045 |
| 07/10/2026 21:35 | 5 | 3.045 |
| 07/10/2026 21:32 | 1 | 3.045 |
| 07/10/2026 21:30 | 1 | 3.045 |
| 07/10/2026 21:30 | 1 | 3.045 |
| 07/10/2026 21:30 | 904 | 3.045 |
| 07/10/2026 21:30 | 100 | 3.04 |
| 07/10/2026 21:30 | 200 | 3.04 |
| 07/10/2026 21:30 | 100 | 3.04 |
| 07/10/2026 21:30 | 68 | 3.04 |
| 07/10/2026 21:30 | 48 | 3.04 |
| 07/10/2026 21:30 | 12 | 3.04 |
| 07/10/2026 21:30 | 200 | 3.04 |
| 07/10/2026 21:30 | 100 | 3.04 |
| 07/10/2026 21:30 | 87 | 3.04 |
| 07/10/2026 21:30 | 100 | 3.04 |
| 07/10/2026 21:30 | 100 | 3.04 |
| 07/10/2026 21:30 | 262 | 3.04 |
| 07/10/2026 21:30 | 84 | 3.04 |
| 07/10/2026 21:30 | 100 | 3.04 |
| 07/10/2026 21:30 | 100 | 3.04 |
| 07/10/2026 21:30 | 800 | 3.04 |
| 07/10/2026 21:30 | 22 | 3.04 |
| 07/10/2026 21:30 | 258 | 3.04 |
| 07/10/2026 21:27 | 100 | 3.04 |
| 07/10/2026 21:27 | 162 | 3.04 |
| 07/10/2026 21:25 | 5 | 3.04 |
| 07/10/2026 21:23 | 315 | 3.035 |
| 07/10/2026 21:21 | 24 | 3.035 |
| 07/10/2026 21:20 | 81 | 3.035 |
| 07/10/2026 21:20 | 400 | 3.035 |
| 07/10/2026 21:20 | 2 | 3.035 |
| 07/10/2026 21:20 | 200 | 3.04 |
| 07/10/2026 21:20 | 33 | 3.04 |
| 07/10/2026 21:20 | 100 | 3.04 |
| 07/10/2026 21:20 | 200 | 3.04 |
| 07/10/2026 21:20 | 100 | 3.04 |
| 07/10/2026 21:20 | 3200 | 3.04 |
| 07/10/2026 21:20 | 200 | 3.04 |
| 07/10/2026 21:20 | 1990 | 3.04 |
| 07/10/2026 21:20 | 33 | 3.04 |
| 07/10/2026 21:20 | 10 | 3.04 |
| 07/10/2026 21:20 | 100 | 3.04 |
| 07/10/2026 21:20 | 707 | 3.04 |
| 07/10/2026 21:20 | 252 | 3.04 |
| 07/10/2026 21:20 | 520 | 3.04 |
| 07/10/2026 21:16 | 10 | 3.045 |
| 07/10/2026 21:16 | 2 | 3.045 |
| 07/10/2026 21:16 | 500 | 3.045 |
| 07/10/2026 21:15 | 1 | 3.045 |
| 07/10/2026 21:15 | 1 | 3.045 |
| 07/10/2026 21:14 | 2 | 3.045 |
| 07/10/2026 21:14 | 10 | 3.045 |
| 07/10/2026 21:11 | 100 | 3.05 |
| 07/10/2026 21:11 | 100 | 3.05 |
| 07/10/2026 21:11 | 5 | 3.05 |
| 07/10/2026 21:11 | 300 | 3.05 |
| 07/10/2026 21:11 | 3100 | 3.05 |
| 07/10/2026 21:11 | 100 | 3.05 |
| 07/10/2026 21:11 | 400 | 3.05 |
| 07/10/2026 21:11 | 49 | 3.05 |
| 07/10/2026 21:11 | 472 | 3.05 |
| 07/10/2026 21:09 | 100 | 3.055 |
| 07/10/2026 21:08 | 98 | 3.055 |
| 07/10/2026 21:08 | 2 | 3.055 |
| 07/10/2026 21:07 | 4 | 3.055 |
| 07/10/2026 21:06 | 1 | 3.055 |
| 07/10/2026 21:06 | 55 | 3.05 |
| 07/10/2026 21:06 | 100 | 3.05 |
| 07/10/2026 21:06 | 100 | 3.05 |
| 07/10/2026 21:06 | 100 | 3.05 |
| 07/10/2026 21:06 | 56 | 3.05 |
| 07/10/2026 21:06 | 2200 | 3.05 |
| 07/10/2026 21:06 | 100 | 3.05 |
| 07/10/2026 21:06 | 500 | 3.05 |
| 07/10/2026 21:06 | 100 | 3.05 |
| 07/10/2026 21:06 | 800 | 3.05 |
| 07/10/2026 21:06 | 100 | 3.05 |
| 07/10/2026 21:06 | 100 | 3.05 |
| 07/10/2026 21:06 | 407 | 3.05 |
| 07/10/2026 21:06 | 65 | 3.05 |
| 07/10/2026 21:04 | 3 | 3.045 |
| 07/10/2026 21:04 | 18 | 3.045 |
| 07/10/2026 21:02 | 4 | 3.045 |
| 07/10/2026 21:00 | 12 | 3.045 |
| 07/10/2026 21:00 | 1 | 3.045 |
| 07/10/2026 21:00 | 60 | 3.045 |
| 07/10/2026 21:00 | 100 | 3.05 |
| 07/10/2026 21:00 | 200 | 3.05 |
| 07/10/2026 21:00 | 200 | 3.05 |
| 07/10/2026 21:00 | 600 | 3.05 |
| 07/10/2026 21:00 | 400 | 3.05 |
| 07/10/2026 21:00 | 800 | 3.05 |
| 07/10/2026 21:00 | 100 | 3.05 |
| 07/10/2026 21:00 | 2000 | 3.05 |
| 07/10/2026 21:00 | 81 | 3.05 |
| 07/10/2026 21:00 | 472 | 3.05 |
| 07/10/2026 20:59 | 200 | 3.05 |
| 07/10/2026 20:58 | 100 | 3.055 |
| 07/10/2026 20:57 | 99 | 3.055 |
| 07/10/2026 20:57 | 1 | 3.055 |
| 07/10/2026 20:56 | 25 | 3.055 |
| 07/10/2026 20:56 | 300 | 3.05 |
| 07/10/2026 20:56 | 23 | 3.055 |
| 07/10/2026 20:55 | 47 | 3.055 |
| 07/10/2026 20:52 | 99 | 3.055 |
| 07/10/2026 20:52 | 1 | 3.055 |
| 07/10/2026 20:51 | 100 | 3.055 |
| 07/10/2026 20:49 | 100 | 3.055 |
| 07/10/2026 20:47 | 400 | 3.055 |
| 07/10/2026 20:47 | 13 | 3.055 |
| 07/10/2026 20:45 | 300 | 3.055 |
| 07/10/2026 20:45 | 34 | 3.055 |
| 07/10/2026 20:45 | 400 | 3.06 |
| 07/10/2026 20:45 | 2 | 3.06 |
| 07/10/2026 20:45 | 56 | 3.06 |
| 07/10/2026 20:45 | 40 | 3.06 |
| 07/10/2026 20:45 | 100 | 3.06 |
| 07/10/2026 20:45 | 16 | 3.06 |
| 07/10/2026 20:45 | 100 | 3.06 |
| 07/10/2026 20:45 | 100 | 3.06 |
| 07/10/2026 20:45 | 6 | 3.06 |
| 07/10/2026 20:45 | 100 | 3.06 |
| 07/10/2026 20:45 | 12 | 3.06 |
| 07/10/2026 20:45 | 500 | 3.06 |
| 07/10/2026 20:45 | 500 | 3.06 |
| 07/10/2026 20:45 | 100 | 3.06 |
| 07/10/2026 20:45 | 200 | 3.06 |
| 07/10/2026 20:45 | 28 | 3.06 |
| 07/10/2026 20:45 | 100 | 3.06 |
| 07/10/2026 20:45 | 20 | 3.06 |
| 07/10/2026 20:45 | 2000 | 3.06 |
| 07/10/2026 20:45 | 400 | 3.06 |
| 07/10/2026 20:45 | 100 | 3.06 |
| 07/10/2026 20:45 | 10 | 3.06 |
| 07/10/2026 20:45 | 3 | 3.06 |
| 07/10/2026 20:45 | 532 | 3.06 |
| 07/10/2026 20:45 | 100 | 3.06 |
| 07/10/2026 20:45 | 1600 | 3.06 |
| 07/10/2026 20:45 | 100 | 3.065 |
| 07/10/2026 20:45 | 100 | 3.065 |
| 07/10/2026 20:45 | 100 | 3.065 |
| 07/10/2026 20:44 | 2 | 3.065 |
| 07/10/2026 20:43 | 1 | 3.065 |
| 07/10/2026 20:43 | 3 | 3.065 |
| 07/10/2026 20:43 | 300 | 3.065 |
| 07/10/2026 20:43 | 100 | 3.065 |
| 07/10/2026 20:43 | 4 | 3.065 |
| 07/10/2026 20:42 | 400 | 3.065 |
| 07/10/2026 20:42 | 2 | 3.065 |
| 07/10/2026 20:42 | 100 | 3.065 |
| 07/10/2026 20:42 | 18 | 3.065 |
| 07/10/2026 20:41 | 1 | 3.065 |
| 07/10/2026 20:41 | 3 | 3.065 |
| 07/10/2026 20:40 | 4 | 3.065 |
| 07/10/2026 20:40 | 1 | 3.065 |
| 07/10/2026 20:40 | 2 | 3.065 |
| 07/10/2026 20:40 | 1 | 3.065 |
| 07/10/2026 20:39 | 1 | 3.065 |
| 07/10/2026 20:37 | 1 | 3.065 |
| 07/10/2026 20:36 | 1 | 3.065 |
| 07/10/2026 20:36 | 1 | 3.065 |
| 07/10/2026 20:36 | 4 | 3.065 |
| 07/10/2026 20:34 | 2 | 3.065 |
| 07/10/2026 20:33 | 4 | 3.065 |
| 07/10/2026 20:33 | 12 | 3.065 |
| 07/10/2026 20:33 | 1 | 3.065 |
| 07/10/2026 20:32 | 600 | 3.065 |
| 07/10/2026 20:31 | 2 | 3.065 |
| 07/10/2026 20:30 | 48 | 3.065 |
| 07/10/2026 20:30 | 1 | 3.065 |
| 07/10/2026 20:29 | 1 | 3.065 |
| 07/10/2026 20:29 | 2 | 3.065 |
| 07/10/2026 20:29 | 1 | 3.065 |
| 07/10/2026 20:29 | 26 | 3.065 |
| 07/10/2026 20:28 | 100 | 3.065 |
| 07/10/2026 20:27 | 1 | 3.065 |
| 07/10/2026 20:27 | 14 | 3.065 |
| 07/10/2026 20:27 | 16 | 3.065 |
| 07/10/2026 20:23 | 1 | 3.065 |
| 07/10/2026 20:23 | 1 | 3.065 |
| 07/10/2026 20:23 | 1 | 3.065 |
| 07/10/2026 20:22 | 21 | 3.065 |
| 07/10/2026 20:22 | 50 | 3.065 |
| 07/10/2026 20:22 | 100 | 3.065 |
| 07/10/2026 20:21 | 222 | 3.065 |
| 07/10/2026 20:18 | 38 | 3.065 |
| 07/10/2026 20:18 | 100 | 3.065 |
| 07/10/2026 20:17 | 1 | 3.065 |
| 07/10/2026 20:16 | 100 | 3.07 |
| 07/10/2026 20:11 | 100 | 3.065 |
| 07/10/2026 20:11 | 400 | 3.06 |
| 07/10/2026 20:11 | 200 | 3.06 |
| 07/10/2026 20:11 | 200 | 3.06 |
| 07/10/2026 20:11 | 100 | 3.06 |
| 07/10/2026 20:11 | 500 | 3.06 |
| 07/10/2026 20:11 | 300 | 3.06 |
| 07/10/2026 20:11 | 8 | 3.06 |
| 07/10/2026 20:11 | 100 | 3.06 |
| 07/10/2026 20:11 | 100 | 3.06 |
| 07/10/2026 20:11 | 100 | 3.06 |
| 07/10/2026 20:11 | 14 | 3.06 |
| 07/10/2026 20:11 | 100 | 3.06 |
| 07/10/2026 20:11 | 100 | 3.06 |
| 07/10/2026 20:11 | 100 | 3.06 |
| 07/10/2026 20:11 | 500 | 3.06 |
| 07/10/2026 20:11 | 232 | 3.06 |
| 07/10/2026 20:10 | 300 | 3.06 |
| 07/10/2026 20:01 | 100 | 3.05 |
| 07/10/2026 20:01 | 100 | 3.05 |
| 07/10/2026 20:01 | 14 | 3.05 |
| 07/10/2026 20:01 | 100 | 3.05 |
| 07/10/2026 20:01 | 72 | 3.05 |
| 07/10/2026 20:01 | 100 | 3.05 |
| 07/10/2026 20:01 | 109 | 3.05 |
| 07/10/2026 20:01 | 14 | 3.05 |
| 07/10/2026 20:01 | 1557 | 3.05 |
| 07/10/2026 20:01 | 472 | 3.05 |
| 07/10/2026 20:01 | 169 | 3.05 |
| 07/10/2026 20:00 | 2 | 3.045 |
| 07/10/2026 19:58 | 90 | 3.05 |
| 07/10/2026 19:58 | 100 | 3.05 |
| 07/10/2026 19:58 | 300 | 3.05 |
| 07/10/2026 19:58 | 2 | 3.05 |
| 07/10/2026 19:58 | 300 | 3.05 |
| 07/10/2026 19:58 | 400 | 3.05 |
| 07/10/2026 19:58 | 18 | 3.05 |
| 07/10/2026 19:58 | 6 | 3.05 |
| 07/10/2026 19:58 | 6 | 3.05 |
| 07/10/2026 19:58 | 6 | 3.05 |
| 07/10/2026 19:58 | 85 | 3.05 |
| 07/10/2026 19:58 | 2000 | 3.05 |
| 07/10/2026 19:58 | 87 | 3.05 |
| 07/10/2026 19:58 | 6 | 3.05 |
| 07/10/2026 19:58 | 100 | 3.05 |
| 07/10/2026 19:58 | 41 | 3.05 |
| 07/10/2026 19:58 | 1700 | 3.05 |
| 07/10/2026 19:58 | 472 | 3.05 |
| 07/10/2026 19:56 | 100 | 3.06 |
| 07/10/2026 19:56 | 83 | 3.06 |
| 07/10/2026 19:56 | 100 | 3.06 |
| 07/10/2026 19:56 | 6 | 3.06 |
| 07/10/2026 19:56 | 300 | 3.06 |
| 07/10/2026 19:56 | 100 | 3.06 |
| 07/10/2026 19:56 | 300 | 3.06 |
| 07/10/2026 19:56 | 100 | 3.06 |
| 07/10/2026 19:56 | 100 | 3.06 |
| 07/10/2026 19:56 | 300 | 3.06 |
| 07/10/2026 19:56 | 10 | 3.06 |
| 07/10/2026 19:56 | 100 | 3.06 |
| 07/10/2026 19:56 | 46 | 3.06 |
| 07/10/2026 19:56 | 67 | 3.06 |
| 07/10/2026 19:56 | 49 | 3.06 |
| 07/10/2026 19:56 | 1300 | 3.06 |
| 07/10/2026 19:56 | 88 | 3.06 |
| 07/10/2026 19:56 | 532 | 3.06 |
| 07/10/2026 19:56 | 169 | 3.06 |
| 07/10/2026 19:55 | 6 | 3.065 |
| 07/10/2026 19:55 | 56 | 3.065 |
| 07/10/2026 19:53 | 100 | 3.065 |
| 07/10/2026 19:53 | 105 | 3.065 |
| 07/10/2026 19:53 | 100 | 3.065 |
| 07/10/2026 19:51 | 6 | 3.065 |
| 07/10/2026 19:51 | 1 | 3.065 |
| 07/10/2026 19:51 | 9 | 3.065 |
| 07/10/2026 19:51 | 1 | 3.065 |
| 07/10/2026 19:51 | 1000 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 300 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 300 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 300 | 3.06 |
| 07/10/2026 19:51 | 28 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 200 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 73 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 10 | 3.06 |
| 07/10/2026 19:51 | 3 | 3.06 |
| 07/10/2026 19:51 | 300 | 3.06 |
| 07/10/2026 19:51 | 100 | 3.06 |
| 07/10/2026 19:51 | 302 | 3.06 |
| 07/10/2026 19:51 | 1 | 3.06 |
| 07/10/2026 19:51 | 102 | 3.06 |
| 07/10/2026 19:51 | 70 | 3.06 |
| 07/10/2026 19:51 | 130 | 3.06 |
| 07/10/2026 19:50 | 100 | 3.06 |
| 07/10/2026 19:49 | 250 | 3.055 |
| 07/10/2026 19:49 | 250 | 3.055 |
| 07/10/2026 19:49 | 250 | 3.055 |
| 07/10/2026 19:49 | 900 | 3.055 |
| 07/10/2026 19:48 | 500 | 3.055 |
| 07/10/2026 19:46 | 136 | 3.055 |
| 07/10/2026 19:41 | 100 | 3.055 |
| 07/10/2026 19:40 | 3 | 3.055 |
| 07/10/2026 19:40 | 100 | 3.05 |
| 07/10/2026 19:40 | 11 | 3.05 |
| 07/10/2026 19:40 | 189 | 3.05 |
| 07/10/2026 19:40 | 300 | 3.05 |
| 07/10/2026 19:40 | 300 | 3.05 |
| 07/10/2026 19:40 | 28 | 3.05 |
| 07/10/2026 19:40 | 100 | 3.05 |
| 07/10/2026 19:40 | 308 | 3.05 |
| 07/10/2026 19:40 | 300 | 3.05 |
| 07/10/2026 19:40 | 100 | 3.05 |
| 07/10/2026 19:40 | 9 | 3.05 |
| 07/10/2026 19:40 | 100 | 3.05 |
| 07/10/2026 19:40 | 100 | 3.05 |
| 07/10/2026 19:40 | 10 | 3.05 |
| 07/10/2026 19:40 | 100 | 3.05 |
| 07/10/2026 19:40 | 73 | 3.05 |
| 07/10/2026 19:40 | 51 | 3.05 |
| 07/10/2026 19:40 | 49 | 3.05 |
| 07/10/2026 19:40 | 51 | 3.05 |
| 07/10/2026 19:40 | 200 | 3.05 |
| 07/10/2026 19:40 | 100 | 3.05 |
| 07/10/2026 19:40 | 14 | 3.05 |
| 07/10/2026 19:40 | 35 | 3.05 |
| 07/10/2026 19:40 | 265 | 3.05 |
| 07/10/2026 19:40 | 472 | 3.05 |
| 07/10/2026 19:40 | 83 | 3.05 |
| 07/10/2026 19:40 | 17 | 3.05 |
| 07/10/2026 19:40 | 100 | 3.05 |
| 07/10/2026 19:40 | 12 | 3.045 |
| 07/10/2026 19:40 | 1 | 3.045 |
| 07/10/2026 19:39 | 100 | 3.045 |
| 07/10/2026 19:39 | 100 | 3.045 |
| 07/10/2026 19:39 | 23 | 3.045 |
| 07/10/2026 19:39 | 100 | 3.045 |
| 07/10/2026 19:37 | 32 | 3.045 |
| 07/10/2026 19:37 | 100 | 3.045 |
| 07/10/2026 19:36 | 1 | 3.045 |
| 07/10/2026 19:35 | 6 | 3.045 |
| 07/10/2026 19:35 | 2 | 3.045 |
| 07/10/2026 19:28 | 1 | 3.045 |
| 07/10/2026 19:28 | 108 | 3.045 |
| 07/10/2026 19:28 | 1 | 3.045 |
| 07/10/2026 19:26 | 6 | 3.045 |
| 07/10/2026 19:26 | 2 | 3.045 |
| 07/10/2026 19:26 | 283 | 3.05 |
| 07/10/2026 19:26 | 300 | 3.05 |
| 07/10/2026 19:26 | 500 | 3.05 |
| 07/10/2026 19:26 | 2200 | 3.05 |
| 07/10/2026 19:26 | 270 | 3.05 |
| 07/10/2026 19:26 | 152 | 3.05 |
| 07/10/2026 19:26 | 204 | 3.05 |
| 07/10/2026 19:26 | 1491 | 3.045 |
| 07/10/2026 19:26 | 200 | 3.045 |
| 07/10/2026 19:26 | 500 | 3.045 |
| 07/10/2026 19:26 | 1000 | 3.045 |
| 07/10/2026 19:26 | 400 | 3.045 |
| 07/10/2026 19:26 | 63 | 3.045 |
| 07/10/2026 19:25 | 6 | 3.045 |
| 07/10/2026 19:24 | 2 | 3.045 |
| 07/10/2026 19:23 | 100 | 3.04 |
| 07/10/2026 19:23 | 100 | 3.04 |
| 07/10/2026 19:23 | 100 | 3.04 |
| 07/10/2026 19:23 | 189 | 3.04 |
| 07/10/2026 19:23 | 200 | 3.04 |
| 07/10/2026 19:23 | 300 | 3.04 |
| 07/10/2026 19:23 | 100 | 3.04 |
| 07/10/2026 19:23 | 2479 | 3.04 |
| 07/10/2026 19:23 | 296 | 3.04 |
| 07/10/2026 19:23 | 194 | 3.04 |
| 07/10/2026 19:23 | 200 | 3.04 |
| 07/10/2026 19:22 | 100 | 3.035 |
| 07/10/2026 19:21 | 100 | 3.03 |
| 07/10/2026 19:21 | 100 | 3.03 |
| 07/10/2026 19:21 | 100 | 3.03 |
| 07/10/2026 19:21 | 78 | 3.03 |
| 07/10/2026 19:21 | 876 | 3.03 |
| 07/10/2026 19:21 | 12 | 3.03 |
| 07/10/2026 19:21 | 12 | 3.03 |
| 07/10/2026 19:21 | 12 | 3.03 |
| 07/10/2026 19:21 | 324 | 3.03 |
| 07/10/2026 19:21 | 430 | 3.03 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 300 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 300 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 10 | 3.02 |
| 07/10/2026 19:19 | 200 | 3.02 |
| 07/10/2026 19:19 | 1100 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 13 | 3.02 |
| 07/10/2026 19:19 | 13 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 100 | 3.02 |
| 07/10/2026 19:19 | 10 | 3.02 |
| 07/10/2026 19:19 | 550 | 3.02 |
| 07/10/2026 19:19 | 10 | 3.02 |
| 07/10/2026 19:19 | 10 | 3.02 |
| 07/10/2026 19:19 | 72 | 3.02 |
| 07/10/2026 19:19 | 298 | 3.02 |
| 07/10/2026 19:19 | 220 | 3.02 |
| 07/10/2026 19:19 | 290 | 3.02 |
| 07/10/2026 19:15 | 300 | 3.015 |
| 07/10/2026 19:15 | 1000 | 3.015 |
| 07/10/2026 19:14 | 60 | 3.015 |
| 07/10/2026 19:14 | 100 | 3.015 |
| 07/10/2026 19:13 | 1 | 3.015 |
| 07/10/2026 19:12 | 200 | 3.015 |
| 07/10/2026 19:12 | 1 | 3.015 |
| 07/10/2026 19:10 | 6 | 3.015 |
| 07/10/2026 19:09 | 100 | 3.015 |
| 07/10/2026 19:09 | 1 | 3.015 |
| 07/10/2026 19:09 | 100 | 3.015 |
| 07/10/2026 19:09 | 6 | 3.015 |
| 07/10/2026 19:07 | 155 | 3.015 |
| 07/10/2026 19:06 | 66 | 3.015 |
| 07/10/2026 19:06 | 18 | 3.015 |
| 07/10/2026 19:04 | 200 | 3.01 |
| 07/10/2026 19:03 | 100 | 3.015 |
| 07/10/2026 19:02 | 100 | 3.015 |
| 07/10/2026 19:02 | 300 | 3.015 |
| 07/10/2026 19:02 | 25 | 3.015 |
| 07/10/2026 19:01 | 100 | 3.015 |
| 07/10/2026 19:01 | 100 | 3.015 |
| 07/10/2026 19:01 | 12 | 3.015 |
| 07/10/2026 19:00 | 2 | 3.015 |
| 07/10/2026 19:00 | 21 | 3.015 |
| 07/10/2026 19:00 | 16 | 3.015 |
| 07/10/2026 19:00 | 15 | 3.015 |
| 07/10/2026 19:00 | 16 | 3.015 |
| 07/10/2026 18:58 | 900 | 3.015 |
| 07/10/2026 18:57 | 100 | 3.015 |
| 07/10/2026 18:56 | 1 | 3.015 |
| 07/10/2026 18:56 | 6 | 3.015 |
| 07/10/2026 18:55 | 60 | 3.015 |
| 07/10/2026 18:54 | 1 | 3.015 |
| 07/10/2026 18:54 | 1 | 3.015 |
| 07/10/2026 18:54 | 900 | 3.015 |
| 07/10/2026 18:50 | 1 | 3.015 |
| 07/10/2026 18:46 | 52 | 3.015 |
| 07/10/2026 18:46 | 200 | 3.015 |
| 07/10/2026 18:45 | 1 | 3.015 |
| 07/10/2026 18:44 | 58 | 3.015 |
| 07/10/2026 18:42 | 100 | 3.015 |
| 07/10/2026 18:42 | 100 | 3.015 |
| 07/10/2026 18:42 | 1 | 3.015 |
| 07/10/2026 18:41 | 42 | 3.015 |
| 07/10/2026 18:41 | 298 | 3.01 |
| 07/10/2026 18:41 | 500 | 3.015 |
| 07/10/2026 18:41 | 1 | 3.01 |
| 07/10/2026 18:41 | 3 | 3.01 |
| 07/10/2026 18:41 | 3 | 3.01 |
| 07/10/2026 18:41 | 2 | 3.01 |
| 07/10/2026 18:41 | 1 | 3.01 |
| 07/10/2026 18:41 | 2 | 3.01 |
| 07/10/2026 18:41 | 2 | 3.01 |
| 07/10/2026 18:41 | 86 | 3.01 |
| 07/10/2026 18:41 | 100 | 3.01 |
| 07/10/2026 18:41 | 100 | 3.01 |
| 07/10/2026 18:41 | 100 | 3.01 |
| 07/10/2026 18:41 | 100 | 3.01 |
| 07/10/2026 18:41 | 1000 | 3.01 |
| 07/10/2026 18:41 | 24 | 3.01 |
| 07/10/2026 18:41 | 240 | 3.01 |
| 07/10/2026 18:41 | 318 | 3.01 |
| 07/10/2026 18:37 | 373 | 3.005 |
| 07/10/2026 18:37 | 100 | 3.00 |
| 07/10/2026 18:37 | 100 | 3.00 |
| 07/10/2026 18:37 | 100 | 3.00 |
| 07/10/2026 18:37 | 56 | 3.00 |
| 07/10/2026 18:37 | 100 | 3.00 |
| 07/10/2026 18:37 | 100 | 3.00 |
| 07/10/2026 18:37 | 100 | 3.00 |
| 07/10/2026 18:37 | 300 | 3.00 |
| 07/10/2026 18:37 | 1 | 3.00 |
| 07/10/2026 18:37 | 3300 | 3.00 |
| 07/10/2026 18:37 | 300 | 3.00 |
| 07/10/2026 18:37 | 300 | 3.00 |
| 07/10/2026 18:37 | 100 | 2.995 |
| 07/10/2026 18:37 | 1 | 2.995 |
| 07/10/2026 18:36 | 100 | 2.99 |
| 07/10/2026 18:36 | 200 | 2.99 |
| 07/10/2026 18:36 | 300 | 2.99 |
| 07/10/2026 18:36 | 300 | 2.99 |
| 07/10/2026 18:36 | 100 | 2.99 |
| 07/10/2026 18:36 | 100 | 2.99 |
| 07/10/2026 18:36 | 2400 | 2.99 |
| 07/10/2026 18:36 | 100 | 2.99 |
| 07/10/2026 18:36 | 100 | 2.99 |
| 07/10/2026 18:36 | 100 | 2.99 |
| 07/10/2026 18:36 | 100 | 2.99 |
| 07/10/2026 18:36 | 236 | 2.99 |
| 07/10/2026 18:36 | 312 | 2.99 |
| 07/10/2026 18:32 | 1 | 2.985 |
| 07/10/2026 18:32 | 116 | 2.985 |
| 07/10/2026 18:32 | 1 | 2.985 |
| 07/10/2026 18:32 | 4 | 2.985 |
| 07/10/2026 18:32 | 1 | 2.985 |
| 07/10/2026 18:32 | 4 | 2.985 |
| 07/10/2026 18:31 | 138 | 2.985 |
| 07/10/2026 18:31 | 1 | 2.985 |
| 07/10/2026 18:31 | 1 | 2.985 |
| 07/10/2026 18:31 | 1 | 2.985 |
| 07/10/2026 18:31 | 1 | 2.985 |
| 07/10/2026 18:31 | 1 | 2.985 |
| 07/10/2026 18:31 | 1 | 2.985 |
| 07/10/2026 18:30 | 2 | 2.985 |
| 07/10/2026 18:30 | 1 | 2.985 |
| 07/10/2026 18:30 | 11 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 6 | 2.985 |
| 07/10/2026 18:30 | 1 | 2.985 |
| 07/10/2026 18:30 | 1 | 2.985 |
| 07/10/2026 18:30 | 89 | 2.985 |
| 07/10/2026 18:30 | 1 | 2.985 |
| 07/10/2026 18:30 | 1 | 2.985 |
| 07/10/2026 18:30 | 1 | 2.985 |
| 07/10/2026 18:30 | 2 | 2.985 |
| 07/10/2026 18:30 | 1 | 2.985 |
| 07/10/2026 18:30 | 1 | 2.985 |
| 07/10/2026 18:30 | 2 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 2 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:29 | 1 | 2.985 |
| 07/10/2026 18:28 | 1 | 2.985 |
| 07/10/2026 18:28 | 1 | 2.985 |
| 07/10/2026 18:28 | 1 | 2.985 |
| 07/10/2026 18:28 | 1 | 2.985 |
| 07/10/2026 18:28 | 1 | 2.985 |
| 07/10/2026 18:28 | 1 | 2.985 |
| 07/10/2026 18:28 | 1 | 2.985 |
| 07/10/2026 18:28 | 1 | 2.985 |
| 07/10/2026 18:28 | 5 | 2.985 |
| 07/10/2026 18:27 | 1 | 2.985 |
| 07/10/2026 18:27 | 1 | 2.985 |
| 07/10/2026 18:27 | 73 | 2.985 |
| 07/10/2026 18:27 | 100 | 2.98 |
| 07/10/2026 18:27 | 100 | 2.98 |
| 07/10/2026 18:27 | 100 | 2.98 |
| 07/10/2026 18:27 | 100 | 2.98 |
| 07/10/2026 18:27 | 100 | 2.98 |
| 07/10/2026 18:27 | 100 | 2.98 |
| 07/10/2026 18:27 | 100 | 2.98 |
| 07/10/2026 18:27 | 200 | 2.98 |
| 07/10/2026 18:27 | 100 | 2.98 |
| 07/10/2026 18:27 | 99 | 2.98 |
| 07/10/2026 18:27 | 100 | 2.98 |
| 07/10/2026 18:27 | 20 | 2.98 |
| 07/10/2026 18:27 | 488 | 2.98 |
| 07/10/2026 18:27 | 152 | 2.98 |
| 07/10/2026 18:26 | 998 | 2.975 |
| 07/10/2026 18:26 | 1 | 2.975 |
| 07/10/2026 18:25 | 1 | 2.975 |
| 07/10/2026 18:25 | 1 | 2.975 |
| 07/10/2026 18:22 | 66 | 2.975 |
| 07/10/2026 18:22 | 1 | 2.975 |
| 07/10/2026 18:22 | 1000 | 2.975 |
| 07/10/2026 18:22 | 2 | 2.98 |
| 07/10/2026 18:22 | 100 | 2.98 |
| 07/10/2026 18:22 | 1100 | 2.98 |
| 07/10/2026 18:22 | 12 | 2.98 |
| 07/10/2026 18:22 | 100 | 2.98 |
| 07/10/2026 18:22 | 100 | 2.98 |
| 07/10/2026 18:22 | 33 | 2.98 |
| 07/10/2026 18:22 | 11 | 2.98 |
| 07/10/2026 18:22 | 300 | 2.98 |
| 07/10/2026 18:22 | 30 | 2.98 |
| 07/10/2026 18:22 | 16 | 2.98 |
| 07/10/2026 18:22 | 100 | 2.98 |
| 07/10/2026 18:22 | 19 | 2.98 |
| 07/10/2026 18:22 | 600 | 2.98 |
| 07/10/2026 18:22 | 32 | 2.98 |
| 07/10/2026 18:22 | 22 | 2.98 |
| 07/10/2026 18:22 | 36 | 2.98 |
| 07/10/2026 18:22 | 18 | 2.98 |
| 07/10/2026 18:22 | 37 | 2.98 |
| 07/10/2026 18:22 | 609 | 2.98 |
| 07/10/2026 18:22 | 582 | 2.98 |
| 07/10/2026 18:22 | 100 | 2.985 |
| 07/10/2026 18:22 | 1 | 2.985 |
| 07/10/2026 18:21 | 1 | 2.985 |
| 07/10/2026 18:21 | 1 | 2.985 |
| 07/10/2026 18:21 | 6 | 2.985 |
| 07/10/2026 18:21 | 100 | 2.985 |
| 07/10/2026 18:21 | 1 | 2.985 |
| 07/10/2026 18:21 | 4 | 2.985 |
| 07/10/2026 18:20 | 300 | 2.985 |
| 07/10/2026 18:19 | 400 | 2.985 |
| 07/10/2026 18:17 | 1 | 2.985 |
| 07/10/2026 18:17 | 1 | 2.985 |
| 07/10/2026 18:15 | 1000 | 2.985 |
| 07/10/2026 18:14 | 8 | 2.985 |
| 07/10/2026 18:14 | 2 | 2.985 |
| 07/10/2026 18:14 | 100 | 2.98 |
| 07/10/2026 18:14 | 200 | 2.98 |
| 07/10/2026 18:14 | 91 | 2.98 |
| 07/10/2026 18:14 | 400 | 2.98 |
| 07/10/2026 18:14 | 100 | 2.98 |
| 07/10/2026 18:14 | 100 | 2.98 |
| 07/10/2026 18:14 | 100 | 2.98 |
| 07/10/2026 18:14 | 100 | 2.98 |
| 07/10/2026 18:14 | 100 | 2.98 |
| 07/10/2026 18:14 | 500 | 2.98 |
| 07/10/2026 18:14 | 646 | 2.98 |
| 07/10/2026 18:12 | 1 | 2.975 |
| 07/10/2026 18:11 | 1 | 2.975 |
| 07/10/2026 18:11 | 100 | 2.97 |
| 07/10/2026 18:11 | 100 | 2.97 |
| 07/10/2026 18:11 | 6 | 2.97 |
| 07/10/2026 18:11 | 100 | 2.97 |
| 07/10/2026 18:11 | 84 | 2.97 |
| 07/10/2026 18:11 | 100 | 2.97 |
| 07/10/2026 18:11 | 100 | 2.97 |
| 07/10/2026 18:11 | 100 | 2.97 |
| 07/10/2026 18:11 | 11 | 2.97 |
| 07/10/2026 18:11 | 100 | 2.97 |
| 07/10/2026 18:11 | 710 | 2.97 |
| 07/10/2026 18:08 | 1 | 2.965 |
| 07/10/2026 18:08 | 100 | 2.965 |
| 07/10/2026 18:08 | 100 | 2.965 |
| 07/10/2026 18:08 | 168 | 2.965 |
| 07/10/2026 18:08 | 11 | 2.965 |
| 07/10/2026 18:05 | 400 | 2.965 |
| 07/10/2026 18:04 | 1 | 2.965 |
| 07/10/2026 18:03 | 100 | 2.965 |
| 07/10/2026 18:03 | 101 | 2.965 |
| 07/10/2026 18:02 | 400 | 2.965 |
| 07/10/2026 18:02 | 100 | 2.965 |
| 07/10/2026 18:02 | 100 | 2.965 |
| 07/10/2026 18:02 | 1 | 2.965 |
| 07/10/2026 18:01 | 1 | 2.965 |
| 07/10/2026 18:01 | 100 | 2.965 |
| 07/10/2026 18:01 | 100 | 2.965 |
| 07/10/2026 18:01 | 1 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 6 | 2.965 |
| 07/10/2026 18:00 | 12 | 2.965 |
| 07/10/2026 18:00 | 12 | 2.965 |
| 07/10/2026 18:00 | 12 | 2.965 |
| 07/10/2026 18:00 | 12 | 2.965 |
| 07/10/2026 18:00 | 10 | 2.965 |
| 07/10/2026 18:00 | 100 | 2.965 |
| 07/10/2026 18:00 | 300 | 2.965 |
| 07/10/2026 18:00 | 9 | 2.965 |
| 07/10/2026 17:57 | 100 | 2.965 |
| 07/10/2026 17:56 | 11 | 2.965 |
| 07/10/2026 17:56 | 11 | 2.965 |
| 07/10/2026 17:54 | 10 | 2.965 |
| 07/10/2026 17:54 | 100 | 2.965 |
| 07/10/2026 17:54 | 144 | 2.965 |
| 07/10/2026 17:50 | 206 | 2.965 |
| 07/10/2026 17:49 | 12 | 2.965 |
| 07/10/2026 17:47 | 1 | 2.965 |
| 07/10/2026 17:46 | 100 | 2.965 |
| 07/10/2026 17:45 | 100 | 2.965 |
| 07/10/2026 17:44 | 1 | 2.965 |
| 07/10/2026 17:44 | 140 | 2.965 |
| 07/10/2026 17:43 | 300 | 2.965 |
| 07/10/2026 17:43 | 1 | 2.965 |
| 07/10/2026 17:43 | 1 | 2.965 |
| 07/10/2026 17:42 | 1 | 2.965 |
| 07/10/2026 17:42 | 100 | 2.965 |
| 07/10/2026 17:42 | 1 | 2.965 |
| 07/10/2026 17:41 | 1 | 2.965 |
| 07/10/2026 17:40 | 1 | 2.965 |
| 07/10/2026 17:40 | 1 | 2.965 |
| 07/10/2026 17:40 | 6 | 2.965 |
| 07/10/2026 17:39 | 7 | 2.965 |
| 07/10/2026 17:38 | 100 | 2.965 |
| 07/10/2026 17:38 | 82 | 2.965 |
| 07/10/2026 17:38 | 100 | 2.965 |
| 07/10/2026 17:38 | 300 | 2.965 |
| 07/10/2026 17:38 | 203 | 2.965 |
| 07/10/2026 17:38 | 397 | 2.965 |
| 07/10/2026 17:38 | 300 | 2.965 |
| 07/10/2026 17:38 | 100 | 2.965 |
| 07/10/2026 17:37 | 103 | 2.965 |
| 07/10/2026 17:36 | 200 | 2.97 |
| 07/10/2026 17:36 | 1100 | 2.97 |
| 07/10/2026 17:36 | 2000 | 2.97 |
| 07/10/2026 17:36 | 90 | 2.97 |
| 07/10/2026 17:36 | 100 | 2.97 |
| 07/10/2026 17:36 | 15500 | 2.97 |
| 07/10/2026 17:35 | 30 | 2.98 |
| 07/10/2026 17:35 | 48 | 2.98 |
| 07/10/2026 17:35 | 18 | 2.98 |
| 07/10/2026 17:35 | 3400 | 2.98 |
| 07/10/2026 17:35 | 488 | 2.98 |
| 07/10/2026 17:35 | 248 | 2.98 |
| 07/10/2026 17:34 | 101 | 2.985 |
| 07/10/2026 17:34 | 1 | 2.985 |
| 07/10/2026 17:34 | 8 | 2.985 |
| 07/10/2026 17:33 | 103 | 2.985 |
| 07/10/2026 17:33 | 100 | 2.985 |
| 07/10/2026 17:33 | 100 | 2.985 |
| 07/10/2026 17:33 | 100 | 2.985 |
| 07/10/2026 17:33 | 116 | 2.985 |
| 07/10/2026 17:33 | 166 | 2.985 |
| 07/10/2026 17:33 | 1 | 2.985 |
| 07/10/2026 17:33 | 1 | 2.985 |
| 07/10/2026 17:33 | 1 | 2.985 |
| 07/10/2026 17:33 | 300 | 2.985 |
| 07/10/2026 17:32 | 150 | 2.985 |
| 07/10/2026 17:31 | 52 | 2.98 |
| 07/10/2026 17:31 | 48 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.985 |
| 07/10/2026 17:28 | 100 | 2.985 |
| 07/10/2026 17:28 | 100 | 2.985 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 11 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 4100 | 2.98 |
| 07/10/2026 17:28 | 1 | 2.98 |
| 07/10/2026 17:28 | 1399 | 2.98 |
| 07/10/2026 17:28 | 268 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:26 | 72 | 2.975 |
| 07/10/2026 17:22 | 1 | 2.975 |
| 07/10/2026 17:20 | 700 | 2.97 |
| 07/10/2026 17:20 | 100 | 2.97 |
| 07/10/2026 17:20 | 100 | 2.97 |
| 07/10/2026 17:20 | 100 | 2.97 |
| 07/10/2026 17:20 | 800 | 2.97 |
| 07/10/2026 17:20 | 406 | 2.97 |
| 07/10/2026 17:20 | 71 | 2.965 |
| 07/10/2026 17:20 | 889 | 2.965 |
| 07/10/2026 17:19 | 11 | 2.965 |
| 07/10/2026 17:19 | 5 | 2.97 |
| 07/10/2026 17:19 | 100 | 2.97 |
| 07/10/2026 17:19 | 1 | 2.97 |
| 07/10/2026 17:19 | 19 | 2.97 |
| 07/10/2026 17:19 | 3400 | 2.97 |
| 07/10/2026 17:19 | 100 | 2.97 |
| 07/10/2026 17:19 | 100 | 2.97 |
| 07/10/2026 17:19 | 8 | 2.97 |
| 07/10/2026 17:19 | 202 | 2.97 |
| 07/10/2026 17:19 | 440 | 2.97 |
| 07/10/2026 17:19 | 406 | 2.97 |
| 07/10/2026 17:19 | 100 | 2.97 |
| 07/10/2026 17:19 | 1900 | 2.97 |
| 07/10/2026 17:19 | 200 | 2.97 |
| 07/10/2026 17:19 | 100 | 2.97 |
| 07/10/2026 17:19 | 100 | 2.975 |
| 07/10/2026 17:18 | 179 | 2.975 |
| 07/10/2026 17:18 | 135 | 2.975 |
| 07/10/2026 17:17 | 16 | 2.975 |
| 07/10/2026 17:16 | 1 | 2.975 |
| 07/10/2026 17:14 | 1 | 2.975 |
| 07/10/2026 17:14 | 100 | 2.975 |
| 07/10/2026 17:11 | 100 | 2.975 |
| 07/10/2026 17:11 | 100 | 2.975 |
| 07/10/2026 17:11 | 100 | 2.975 |
| 07/10/2026 17:11 | 100 | 2.975 |
| 07/10/2026 17:10 | 527 | 2.97 |
| 07/10/2026 17:10 | 100 | 2.97 |
| 07/10/2026 17:10 | 100 | 2.97 |
| 07/10/2026 17:10 | 100 | 2.97 |
| 07/10/2026 17:10 | 100 | 2.97 |
| 07/10/2026 17:10 | 100 | 2.97 |
| 07/10/2026 17:10 | 925 | 2.97 |
| 07/10/2026 17:10 | 406 | 2.97 |
| 07/10/2026 17:08 | 1 | 2.965 |
| 07/10/2026 17:08 | 48 | 2.965 |
| 07/10/2026 17:08 | 100 | 2.965 |
| 07/10/2026 17:07 | 100 | 2.965 |
| 07/10/2026 17:07 | 100 | 2.965 |
| 07/10/2026 17:07 | 100 | 2.965 |
| 07/10/2026 17:07 | 100 | 2.965 |
| 07/10/2026 17:07 | 130 | 2.965 |
| 07/10/2026 17:07 | 73 | 2.96 |
| 07/10/2026 17:07 | 2000 | 2.96 |
| 07/10/2026 17:07 | 100 | 2.96 |
| 07/10/2026 17:07 | 100 | 2.96 |
| 07/10/2026 17:07 | 100 | 2.96 |
| 07/10/2026 17:07 | 100 | 2.96 |
| 07/10/2026 17:07 | 200 | 2.96 |
| 07/10/2026 17:07 | 100 | 2.96 |
| 07/10/2026 17:07 | 100 | 2.96 |
| 07/10/2026 17:07 | 100 | 2.96 |
| 07/10/2026 17:07 | 100 | 2.96 |
| 07/10/2026 17:07 | 50 | 2.96 |
| 07/10/2026 17:07 | 100 | 2.96 |
| 07/10/2026 17:07 | 10 | 2.96 |
| 07/10/2026 17:07 | 360 | 2.96 |
| 07/10/2026 17:07 | 200 | 2.96 |
| 07/10/2026 17:03 | 10 | 2.955 |
| 07/10/2026 17:02 | 142 | 2.955 |
| 07/10/2026 17:00 | 1 | 2.955 |
| 07/10/2026 17:00 | 5 | 2.955 |
| 07/10/2026 17:00 | 6 | 2.955 |
| 07/10/2026 17:00 | 6 | 2.955 |
| 07/10/2026 17:00 | 6 | 2.955 |
| 07/10/2026 17:00 | 6 | 2.955 |
| 07/10/2026 17:00 | 6 | 2.955 |
| 07/10/2026 17:00 | 6 | 2.955 |
| 07/10/2026 17:00 | 6 | 2.955 |
| 07/10/2026 17:00 | 8 | 2.955 |
| 07/10/2026 17:00 | 109 | 2.955 |
| 07/10/2026 17:00 | 3 | 2.955 |
| 07/10/2026 17:00 | 9 | 2.955 |
| 07/10/2026 17:00 | 11 | 2.955 |
| 07/10/2026 17:00 | 9 | 2.955 |
| 07/10/2026 16:58 | 200 | 2.955 |
| 07/10/2026 16:58 | 140 | 2.955 |
| 07/10/2026 16:58 | 100 | 2.955 |
| 07/10/2026 16:58 | 400 | 2.96 |
| 07/10/2026 16:58 | 5 | 2.96 |
| 07/10/2026 16:58 | 100 | 2.96 |
| 07/10/2026 16:58 | 100 | 2.96 |
| 07/10/2026 16:58 | 8 | 2.96 |
| 07/10/2026 16:58 | 24 | 2.96 |
| 07/10/2026 16:58 | 76 | 2.96 |
| 07/10/2026 16:58 | 1596 | 2.96 |
| 07/10/2026 16:58 | 104 | 2.96 |
| 07/10/2026 16:58 | 170 | 2.96 |
| 07/10/2026 16:58 | 74 | 2.96 |
| 07/10/2026 16:58 | 116 | 2.96 |
| 07/10/2026 16:58 | 20 | 2.96 |
| 07/10/2026 16:56 | 100 | 2.965 |
| 07/10/2026 16:56 | 92 | 2.965 |
| 07/10/2026 16:56 | 16 | 2.965 |
| 07/10/2026 16:56 | 57 | 2.97 |
| 07/10/2026 16:56 | 143 | 2.97 |
| 07/10/2026 16:56 | 25 | 2.97 |
| 07/10/2026 16:56 | 100 | 2.97 |
| 07/10/2026 16:56 | 18 | 2.97 |
| 07/10/2026 16:56 | 100 | 2.975 |
| 07/10/2026 16:56 | 1 | 2.975 |
| 07/10/2026 16:55 | 1 | 2.975 |
| 07/10/2026 16:55 | 49 | 2.975 |
| 07/10/2026 16:55 | 5 | 2.98 |
| 07/10/2026 16:55 | 7 | 2.98 |
| 07/10/2026 16:55 | 1000 | 2.98 |
| 07/10/2026 16:55 | 1582 | 2.98 |
| 07/10/2026 16:55 | 4800 | 2.98 |
| 07/10/2026 16:55 | 3618 | 2.98 |
| 07/10/2026 16:55 | 300 | 2.98 |
| 07/10/2026 16:55 | 28 | 2.98 |
| 07/10/2026 16:55 | 74 | 2.98 |
| 07/10/2026 16:55 | 120 | 2.98 |
| 07/10/2026 16:54 | 100 | 2.985 |
| 07/10/2026 16:54 | 89 | 2.985 |
| 07/10/2026 16:54 | 27 | 2.985 |
| 07/10/2026 16:54 | 900 | 2.985 |
| 07/10/2026 16:54 | 51 | 2.985 |
| 07/10/2026 16:53 | 25 | 2.985 |
| 07/10/2026 16:53 | 1 | 2.985 |
| 07/10/2026 16:53 | 1 | 2.985 |
| 07/10/2026 16:53 | 25 | 2.985 |
| 07/10/2026 16:52 | 7 | 2.99 |
| 07/10/2026 16:52 | 28 | 2.99 |
| 07/10/2026 16:52 | 24 | 2.99 |
| 07/10/2026 16:52 | 100 | 2.99 |
| 07/10/2026 16:52 | 100 | 2.99 |
| 07/10/2026 16:52 | 6 | 2.99 |
| 07/10/2026 16:52 | 800 | 2.99 |
| 07/10/2026 16:52 | 1400 | 2.99 |
| 07/10/2026 16:52 | 6 | 2.99 |
| 07/10/2026 16:52 | 18 | 2.99 |
| 07/10/2026 16:52 | 6 | 2.99 |
| 07/10/2026 16:52 | 196 | 2.99 |
| 07/10/2026 16:52 | 180 | 2.99 |
| 07/10/2026 16:52 | 120 | 2.99 |
| 07/10/2026 16:52 | 84 | 2.99 |
| 07/10/2026 16:52 | 134 | 2.99 |
| 07/10/2026 16:52 | 100 | 2.995 |
| 07/10/2026 16:52 | 36 | 2.995 |
| 07/10/2026 16:50 | 100 | 3.00 |
| 07/10/2026 16:50 | 100 | 3.00 |
| 07/10/2026 16:50 | 20 | 3.00 |
| 07/10/2026 16:50 | 16 | 3.00 |
| 07/10/2026 16:50 | 100 | 3.00 |
| 07/10/2026 16:50 | 100 | 3.00 |
| 07/10/2026 16:50 | 42 | 3.00 |
| 07/10/2026 16:50 | 100 | 3.00 |
| 07/10/2026 16:50 | 3 | 3.00 |
| 07/10/2026 16:50 | 400 | 3.00 |
| 07/10/2026 16:50 | 50 | 3.00 |
| 07/10/2026 16:50 | 100 | 3.00 |
| 07/10/2026 16:50 | 5 | 3.00 |
| 07/10/2026 16:50 | 100 | 3.00 |
| 07/10/2026 16:50 | 376 | 3.00 |
| 07/10/2026 16:47 | 100 | 3.005 |
| 07/10/2026 16:47 | 1 | 3.005 |
| 07/10/2026 16:47 | 473 | 3.01 |
| 07/10/2026 16:47 | 1200 | 3.01 |
| 07/10/2026 16:47 | 10 | 3.01 |
| 07/10/2026 16:47 | 100 | 3.01 |
| 07/10/2026 16:47 | 429 | 3.01 |
| 07/10/2026 16:47 | 318 | 3.01 |
| 07/10/2026 16:47 | 330 | 3.005 |
| 07/10/2026 16:46 | 1 | 3.005 |
| 07/10/2026 16:46 | 1 | 3.005 |
| 07/10/2026 16:46 | 169 | 3.005 |
| 07/10/2026 16:45 | 1 | 3.005 |
| 07/10/2026 16:44 | 140 | 3.005 |
| 07/10/2026 16:41 | 1 | 3.005 |
| 07/10/2026 16:41 | 1 | 3.005 |
| 07/10/2026 16:40 | 900 | 3.01 |
| 07/10/2026 16:40 | 100 | 3.01 |
| 07/10/2026 16:40 | 6 | 3.01 |
| 07/10/2026 16:40 | 100 | 3.01 |
| 07/10/2026 16:40 | 318 | 3.01 |
| 07/10/2026 16:40 | 100 | 3.01 |
| 07/10/2026 16:40 | 100 | 3.015 |
| 07/10/2026 16:40 | 100 | 3.02 |
| 07/10/2026 16:40 | 290 | 3.02 |
| 07/10/2026 16:38 | 100 | 3.025 |
| 07/10/2026 16:38 | 100 | 3.025 |
| 07/10/2026 16:38 | 100 | 3.025 |
| 07/10/2026 16:38 | 20 | 3.02 |
| 07/10/2026 16:38 | 200 | 3.02 |
| 07/10/2026 16:38 | 3 | 3.02 |
| 07/10/2026 16:38 | 1428 | 3.02 |
| 07/10/2026 16:38 | 100 | 3.02 |
| 07/10/2026 16:38 | 386 | 3.02 |
| 07/10/2026 16:38 | 101 | 3.015 |
| 07/10/2026 16:37 | 100 | 3.015 |
| 07/10/2026 16:37 | 1 | 3.015 |
| 07/10/2026 16:37 | 100 | 3.01 |
| 07/10/2026 16:36 | 101 | 3.015 |
| 07/10/2026 16:36 | 100 | 3.015 |
| 07/10/2026 16:36 | 68 | 3.01 |
| 07/10/2026 16:36 | 108 | 3.01 |
| 07/10/2026 16:36 | 100 | 3.01 |
| 07/10/2026 16:36 | 970 | 3.01 |
| 07/10/2026 16:36 | 422 | 3.01 |
| 07/10/2026 16:36 | 1 | 3.005 |
| 07/10/2026 16:36 | 1 | 3.005 |
| 07/10/2026 16:35 | 100 | 3.01 |
| 07/10/2026 16:35 | 3 | 3.01 |
| 07/10/2026 16:35 | 3 | 3.01 |
| 07/10/2026 16:35 | 178 | 3.01 |
| 07/10/2026 16:35 | 300 | 3.01 |
| 07/10/2026 16:35 | 422 | 3.01 |
| 07/10/2026 16:35 | 100 | 3.02 |
| 07/10/2026 16:35 | 3300 | 3.02 |
| 07/10/2026 16:35 | 100 | 3.02 |
| 07/10/2026 16:35 | 386 | 3.02 |
| 07/10/2026 16:35 | 1 | 3.025 |
| 07/10/2026 16:35 | 1 | 3.025 |
| 07/10/2026 16:35 | 1 | 3.025 |
| 07/10/2026 16:34 | 1 | 3.025 |
| 07/10/2026 16:33 | 100 | 3.025 |
| 07/10/2026 16:33 | 1200 | 3.02 |
| 07/10/2026 16:33 | 200 | 3.02 |
| 07/10/2026 16:33 | 100 | 3.02 |
| 07/10/2026 16:33 | 1331 | 3.02 |
| 07/10/2026 16:33 | 100 | 3.02 |
| 07/10/2026 16:33 | 386 | 3.02 |
| 07/10/2026 16:33 | 1 | 3.015 |
| 07/10/2026 16:33 | 1 | 3.015 |
| 07/10/2026 16:33 | 120 | 3.01 |
| 07/10/2026 16:33 | 10 | 3.01 |
| 07/10/2026 16:33 | 1331 | 3.01 |
| 07/10/2026 16:33 | 1000 | 3.01 |
| 07/10/2026 16:33 | 422 | 3.01 |
| 07/10/2026 16:33 | 1 | 3.005 |
| 07/10/2026 16:33 | 100 | 3.005 |
| 07/10/2026 16:33 | 1 | 3.005 |
| 07/10/2026 16:33 | 2702 | 3.00 |
| 07/10/2026 16:33 | 376 | 3.00 |
| 07/10/2026 16:33 | 300 | 3.00 |
| 07/10/2026 16:33 | 300 | 3.00 |
| 07/10/2026 16:33 | 1100 | 3.00 |
| 07/10/2026 16:33 | 110 | 2.995 |
| 07/10/2026 16:33 | 809 | 3.00 |
| 07/10/2026 16:33 | 1000 | 3.00 |
| 07/10/2026 16:33 | 1000 | 3.00 |
| 07/10/2026 16:33 | 1000 | 3.00 |
| 07/10/2026 16:33 | 247 | 3.00 |
| 07/10/2026 16:33 | 753 | 3.00 |
| 07/10/2026 16:33 | 47 | 3.00 |
| 07/10/2026 16:33 | 262 | 3.00 |
| 07/10/2026 16:33 | 491 | 3.00 |
| 07/10/2026 16:33 | 200 | 3.00 |
| 07/10/2026 16:33 | 1000 | 3.00 |
| 07/10/2026 16:33 | 6 | 3.00 |
| 07/10/2026 16:33 | 1000 | 3.00 |
| 07/10/2026 16:33 | 28 | 3.00 |
| 07/10/2026 16:33 | 56 | 3.00 |
| 07/10/2026 16:33 | 2000 | 3.00 |
| 07/10/2026 16:33 | 110 | 3.00 |
| 07/10/2026 16:33 | 12 | 3.00 |
| 07/10/2026 16:33 | 878 | 3.00 |
| 07/10/2026 16:33 | 122 | 3.00 |
| 07/10/2026 16:33 | 1 | 3.00 |
| 07/10/2026 16:33 | 1000 | 3.00 |
| 07/10/2026 16:33 | 99 | 3.00 |
| 07/10/2026 16:33 | 100 | 3.01 |
| 07/10/2026 16:33 | 400 | 3.01 |
| 07/10/2026 16:33 | 100 | 3.01 |
| 07/10/2026 16:33 | 500 | 3.01 |
| 07/10/2026 16:33 | 1200 | 3.01 |
| 07/10/2026 16:33 | 300 | 3.01 |
| 07/10/2026 16:33 | 1000 | 3.01 |
| 07/10/2026 16:33 | 6 | 3.01 |
| 07/10/2026 16:33 | 6 | 3.01 |
| 07/10/2026 16:33 | 900 | 3.01 |
| 07/10/2026 16:33 | 1400 | 3.01 |
| 07/10/2026 16:33 | 84 | 3.01 |
| 07/10/2026 16:33 | 1000 | 3.01 |
| 07/10/2026 16:33 | 134 | 3.01 |
| 07/10/2026 16:33 | 4 | 3.01 |
| 07/10/2026 16:33 | 28 | 3.02 |
| 07/10/2026 16:32 | 1000 | 3.03 |
| 07/10/2026 16:32 | 18 | 3.03 |
| 07/10/2026 16:32 | 24 | 3.03 |
| 07/10/2026 16:32 | 12 | 3.03 |
| 07/10/2026 16:32 | 26 | 3.03 |
| 07/10/2026 16:32 | 100 | 3.03 |
| 07/10/2026 16:32 | 324 | 3.03 |
| 07/10/2026 16:32 | 1 | 3.035 |
| 07/10/2026 16:32 | 179 | 3.035 |
| 07/10/2026 16:32 | 55 | 3.04 |
| 07/10/2026 16:32 | 30 | 3.04 |
| 07/10/2026 16:32 | 100 | 3.04 |
| 07/10/2026 16:32 | 18 | 3.04 |
| 07/10/2026 16:32 | 56 | 3.04 |
| 07/10/2026 16:32 | 100 | 3.045 |
| 07/10/2026 16:32 | 100 | 3.045 |
| 07/10/2026 16:32 | 500 | 3.045 |
| 07/10/2026 16:31 | 100 | 3.045 |
| 07/10/2026 16:31 | 100 | 3.045 |
| 07/10/2026 16:31 | 100 | 3.045 |
| 07/10/2026 16:31 | 100 | 3.045 |
| 07/10/2026 16:31 | 100 | 3.045 |
| 07/10/2026 16:31 | 100 | 3.045 |
| 07/10/2026 16:31 | 100 | 3.045 |
| 07/10/2026 16:31 | 248 | 3.045 |
| 07/10/2026 16:31 | 100 | 3.04 |
| 07/10/2026 16:31 | 12 | 3.04 |
| 07/10/2026 16:31 | 100 | 3.04 |
| 07/10/2026 16:31 | 10 | 3.04 |
| 07/10/2026 16:31 | 2 | 3.04 |
| 07/10/2026 16:31 | 940 | 3.04 |
| 07/10/2026 16:31 | 12 | 3.04 |
| 07/10/2026 16:31 | 298 | 3.04 |
| 07/10/2026 16:27 | 1 | 3.035 |
| 07/10/2026 16:27 | 100 | 3.035 |
| 07/10/2026 16:27 | 3 | 3.04 |
| 07/10/2026 16:27 | 8 | 3.04 |
| 07/10/2026 16:27 | 100 | 3.03 |
| 07/10/2026 16:27 | 10 | 3.03 |
| 07/10/2026 16:27 | 100 | 3.03 |
| 07/10/2026 16:27 | 937 | 3.03 |
| 07/10/2026 16:27 | 324 | 3.03 |
| 07/10/2026 16:27 | 290 | 3.025 |
| 07/10/2026 16:27 | 100 | 3.025 |
| 07/10/2026 16:26 | 13 | 3.025 |
| 07/10/2026 16:26 | 234 | 3.025 |
| 07/10/2026 16:25 | 12 | 3.025 |
| 07/10/2026 16:25 | 12 | 3.025 |
| 07/10/2026 16:25 | 14 | 3.025 |
| 07/10/2026 16:24 | 12 | 3.025 |
| 07/10/2026 16:24 | 100 | 3.025 |
| 07/10/2026 16:24 | 500 | 3.02 |
| 07/10/2026 16:24 | 12 | 3.02 |
| 07/10/2026 16:24 | 919 | 3.02 |
| 07/10/2026 16:24 | 10 | 3.02 |
| 07/10/2026 16:24 | 12 | 3.02 |
| 07/10/2026 16:24 | 1500 | 3.02 |
| 07/10/2026 16:24 | 290 | 3.02 |
| 07/10/2026 16:24 | 100 | 3.02 |
| 07/10/2026 16:24 | 386 | 3.02 |
| 07/10/2026 16:23 | 14 | 3.02 |
| 07/10/2026 16:23 | 72 | 3.02 |
| 07/10/2026 16:23 | 14 | 3.02 |
| 07/10/2026 16:22 | 1 | 3.015 |
| 07/10/2026 16:21 | 1 | 3.015 |
| 07/10/2026 16:21 | 114 | 3.015 |
| 07/10/2026 16:21 | 700 | 3.015 |
| 07/10/2026 16:21 | 145 | 3.02 |
| 07/10/2026 16:21 | 625 | 3.015 |
| 07/10/2026 16:20 | 19 | 3.015 |
| 07/10/2026 16:20 | 14 | 3.015 |
| 07/10/2026 16:20 | 15 | 3.015 |
| 07/10/2026 16:20 | 27 | 3.015 |
| 07/10/2026 16:20 | 200 | 3.015 |
| 07/10/2026 16:20 | 100 | 3.015 |
| 07/10/2026 16:20 | 21 | 3.015 |
| 07/10/2026 16:19 | 690 | 3.02 |
| 07/10/2026 16:19 | 290 | 3.02 |
| 07/10/2026 16:19 | 686 | 3.015 |
| 07/10/2026 16:19 | 14 | 3.015 |
| 07/10/2026 16:19 | 35 | 3.015 |
| 07/10/2026 16:19 | 1 | 3.015 |
| 07/10/2026 16:18 | 1 | 3.015 |
| 07/10/2026 16:17 | 129 | 3.015 |
| 07/10/2026 16:17 | 600 | 3.02 |
| 07/10/2026 16:17 | 200 | 3.02 |
| 07/10/2026 16:17 | 291 | 3.02 |
| 07/10/2026 16:16 | 1 | 3.02 |
| 07/10/2026 16:13 | 1 | 3.025 |
| 07/10/2026 16:13 | 1 | 3.025 |
| 07/10/2026 16:13 | 100 | 3.03 |
| 07/10/2026 16:13 | 100 | 3.03 |
| 07/10/2026 16:13 | 100 | 3.03 |
| 07/10/2026 16:13 | 324 | 3.03 |
| 07/10/2026 16:13 | 100 | 3.035 |
| 07/10/2026 16:13 | 500 | 3.035 |
| 07/10/2026 16:13 | 100 | 3.035 |
| 07/10/2026 16:13 | 17 | 3.035 |
| 07/10/2026 16:12 | 100 | 3.035 |
| 07/10/2026 16:12 | 2 | 3.03 |
| 07/10/2026 16:12 | 100 | 3.03 |
| 07/10/2026 16:12 | 100 | 3.03 |
| 07/10/2026 16:12 | 13 | 3.03 |
| 07/10/2026 16:12 | 13 | 3.03 |
| 07/10/2026 16:12 | 134 | 3.03 |
| 07/10/2026 16:12 | 13 | 3.03 |
| 07/10/2026 16:12 | 13 | 3.03 |
| 07/10/2026 16:12 | 13 | 3.03 |
| 07/10/2026 16:12 | 835 | 3.03 |
| 07/10/2026 16:12 | 83 | 3.03 |
| 07/10/2026 16:12 | 107 | 3.03 |
| 07/10/2026 16:11 | 100 | 3.025 |
| 07/10/2026 16:11 | 3 | 3.025 |
| 07/10/2026 16:11 | 1 | 3.025 |
| 07/10/2026 16:10 | 12 | 3.025 |
| 07/10/2026 16:10 | 15 | 3.025 |
| 07/10/2026 16:10 | 672 | 3.025 |
| 07/10/2026 16:10 | 132 | 3.02 |
| 07/10/2026 16:10 | 11 | 3.02 |
| 07/10/2026 16:10 | 153 | 3.02 |
| 07/10/2026 16:10 | 66 | 3.02 |
| 07/10/2026 16:10 | 100 | 3.02 |
| 07/10/2026 16:10 | 3 | 3.02 |
| 07/10/2026 16:10 | 2400 | 3.02 |
| 07/10/2026 16:10 | 880 | 3.02 |
| 07/10/2026 16:10 | 290 | 3.02 |
| 07/10/2026 16:10 | 431 | 3.02 |
| 07/10/2026 16:10 | 134 | 3.015 |
| 07/10/2026 16:10 | 16 | 3.015 |
| 07/10/2026 16:10 | 20 | 3.02 |
| 07/10/2026 16:10 | 2 | 3.02 |
| 07/10/2026 16:10 | 100 | 3.02 |
| 07/10/2026 16:10 | 200 | 3.02 |
| 07/10/2026 16:10 | 160 | 3.02 |
| 07/10/2026 16:10 | 18 | 3.02 |
| 07/10/2026 16:10 | 6 | 3.02 |
| 07/10/2026 16:10 | 76 | 3.02 |
| 07/10/2026 16:10 | 100 | 3.02 |
| 07/10/2026 16:10 | 25 | 3.02 |
| 07/10/2026 16:10 | 100 | 3.025 |
| 07/10/2026 16:09 | 100 | 3.025 |
| 07/10/2026 16:09 | 100 | 3.025 |
| 07/10/2026 16:09 | 101 | 3.025 |
| 07/10/2026 16:09 | 1 | 3.025 |
| 07/10/2026 16:09 | 700 | 3.025 |
| 07/10/2026 16:08 | 100 | 3.025 |
| 07/10/2026 16:07 | 1 | 3.025 |
| 07/10/2026 16:07 | 100 | 3.03 |
| 07/10/2026 16:07 | 34 | 3.03 |
| 07/10/2026 16:07 | 66 | 3.025 |
| 07/10/2026 16:06 | 100 | 3.025 |
| 07/10/2026 16:05 | 100 | 3.025 |
| 07/10/2026 16:04 | 100 | 3.025 |
| 07/10/2026 16:04 | 55 | 3.025 |
| 07/10/2026 16:04 | 45 | 3.025 |
| 07/10/2026 16:04 | 500 | 3.025 |
| 07/10/2026 16:04 | 100 | 3.025 |
| 07/10/2026 16:04 | 100 | 3.025 |
| 07/10/2026 16:04 | 19 | 3.03 |
| 07/10/2026 16:04 | 115 | 3.03 |
| 07/10/2026 16:04 | 100 | 3.03 |
| 07/10/2026 16:04 | 100 | 3.03 |
| 07/10/2026 16:04 | 160 | 3.03 |
| 07/10/2026 16:04 | 86 | 3.03 |
| 07/10/2026 16:04 | 39 | 3.03 |
| 07/10/2026 16:04 | 1 | 3.03 |
| 07/10/2026 16:03 | 100 | 3.03 |
| 07/10/2026 16:03 | 100 | 3.035 |
| 07/10/2026 16:03 | 500 | 3.04 |
| 07/10/2026 16:03 | 700 | 3.04 |
| 07/10/2026 16:03 | 2803 | 3.04 |
| 07/10/2026 16:03 | 497 | 3.04 |
| 07/10/2026 16:03 | 128 | 3.04 |
| 07/10/2026 16:03 | 100 | 3.045 |
| 07/10/2026 16:03 | 600 | 3.045 |
| 07/10/2026 16:03 | 600 | 3.045 |
| 07/10/2026 16:03 | 200 | 3.045 |
| 07/10/2026 16:02 | 100 | 3.05 |
| 07/10/2026 16:02 | 200 | 3.05 |
| 07/10/2026 16:02 | 500 | 3.05 |
| 07/10/2026 16:02 | 100 | 3.05 |
| 07/10/2026 16:02 | 72 | 3.05 |
| 07/10/2026 16:02 | 226 | 3.05 |
| 07/10/2026 16:02 | 500 | 3.055 |
| 07/10/2026 16:02 | 117 | 3.055 |
| 07/10/2026 16:02 | 100 | 3.055 |
| 07/10/2026 16:02 | 21 | 3.06 |
| 07/10/2026 16:02 | 300 | 3.06 |
| 07/10/2026 16:02 | 120 | 3.06 |
| 07/10/2026 16:02 | 230 | 3.06 |
| 07/10/2026 16:01 | 1 | 3.065 |
| 07/10/2026 16:01 | 300 | 3.06 |
| 07/10/2026 16:01 | 88 | 3.06 |
| 07/10/2026 16:01 | 29 | 3.06 |
| 07/10/2026 16:01 | 13 | 3.06 |
| 07/10/2026 16:01 | 100 | 3.06 |
| 07/10/2026 16:01 | 100 | 3.06 |
| 07/10/2026 16:01 | 1800 | 3.06 |
| 07/10/2026 16:01 | 176 | 3.06 |
| 07/10/2026 16:01 | 6 | 3.055 |
| 07/10/2026 16:01 | 89 | 3.05 |
| 07/10/2026 16:01 | 213 | 3.05 |
| 07/10/2026 16:01 | 100 | 3.05 |
| 07/10/2026 16:01 | 13 | 3.05 |
| 07/10/2026 16:01 | 1000 | 3.05 |
| 07/10/2026 16:01 | 100 | 3.05 |
| 07/10/2026 16:01 | 280 | 3.05 |
| 07/10/2026 16:01 | 488 | 3.045 |
| 07/10/2026 16:01 | 281 | 3.045 |
| 07/10/2026 16:01 | 100 | 3.045 |
| 07/10/2026 16:01 | 12 | 3.045 |
| 07/10/2026 16:00 | 16 | 3.045 |
| 07/10/2026 16:00 | 1 | 3.045 |
| 07/10/2026 16:00 | 1 | 3.045 |
| 07/10/2026 16:00 | 54 | 3.05 |
| 07/10/2026 16:00 | 100 | 3.05 |
| 07/10/2026 16:00 | 140 | 3.05 |
| 07/10/2026 16:00 | 100 | 3.05 |
| 07/10/2026 16:00 | 100 | 3.05 |
| 07/10/2026 16:00 | 700 | 3.05 |
| 07/10/2026 16:00 | 17 | 3.05 |
| 07/10/2026 16:00 | 22 | 3.05 |
| 07/10/2026 16:00 | 188 | 3.05 |
| 07/10/2026 16:00 | 19 | 3.055 |
| 07/10/2026 15:59 | 20 | 3.06 |
| 07/10/2026 15:59 | 176 | 3.06 |
| 07/10/2026 15:59 | 324 | 3.06 |
| 07/10/2026 15:59 | 100 | 3.06 |
| 07/10/2026 15:59 | 280 | 3.06 |
| 07/10/2026 15:59 | 100 | 3.06 |
| 07/10/2026 15:59 | 10 | 3.06 |
| 07/10/2026 15:59 | 10 | 3.06 |
| 07/10/2026 15:59 | 845 | 3.06 |
| 07/10/2026 15:59 | 707 | 3.06 |
| 07/10/2026 15:59 | 800 | 3.06 |
| 07/10/2026 15:59 | 324 | 3.06 |
| 07/10/2026 15:58 | 1 | 3.055 |
| 07/10/2026 15:56 | 42 | 3.055 |
| 07/10/2026 15:56 | 500 | 3.055 |
| 07/10/2026 15:56 | 200 | 3.055 |
| 07/10/2026 15:56 | 48 | 3.06 |
| 07/10/2026 15:56 | 1 | 3.06 |
| 07/10/2026 15:56 | 100 | 3.06 |
| 07/10/2026 15:56 | 500 | 3.06 |
| 07/10/2026 15:56 | 84 | 3.06 |
| 07/10/2026 15:56 | 146 | 3.06 |
| 07/10/2026 15:56 | 96 | 3.065 |
| 07/10/2026 15:55 | 99 | 3.065 |
| 07/10/2026 15:55 | 1 | 3.065 |
| 07/10/2026 15:55 | 100 | 3.065 |
| 07/10/2026 15:51 | 100 | 3.065 |
| 07/10/2026 15:51 | 100 | 3.07 |
| 07/10/2026 15:51 | 100 | 3.075 |
| 07/10/2026 15:51 | 5 | 3.075 |
| 07/10/2026 15:51 | 1000 | 3.07 |
| 07/10/2026 15:51 | 93 | 3.07 |
| 07/10/2026 15:51 | 300 | 3.07 |
| 07/10/2026 15:51 | 90 | 3.07 |
| 07/10/2026 15:51 | 10 | 3.07 |
| 07/10/2026 15:51 | 60 | 3.06 |
| 07/10/2026 15:51 | 1 | 3.06 |
| 07/10/2026 15:51 | 1 | 3.06 |
| 07/10/2026 15:51 | 100 | 3.06 |
| 07/10/2026 15:51 | 96 | 3.06 |
| 07/10/2026 15:51 | 966 | 3.06 |
| 07/10/2026 15:51 | 10 | 3.06 |
| 07/10/2026 15:51 | 10 | 3.06 |
| 07/10/2026 15:50 | 160 | 3.05 |
| 07/10/2026 15:50 | 100 | 3.05 |
| 07/10/2026 15:50 | 58 | 3.05 |
| 07/10/2026 15:50 | 100 | 3.05 |
| 07/10/2026 15:50 | 500 | 3.05 |
| 07/10/2026 15:50 | 800 | 3.05 |
| 07/10/2026 15:50 | 1000 | 3.05 |
| 07/10/2026 15:50 | 1190 | 3.05 |
| 07/10/2026 15:48 | 101 | 3.045 |
| 07/10/2026 15:48 | 100 | 3.045 |
| 07/10/2026 15:48 | 100 | 3.045 |
| 07/10/2026 15:48 | 100 | 3.045 |
| 07/10/2026 15:47 | 100 | 3.045 |
| 07/10/2026 15:47 | 10 | 3.05 |
| 07/10/2026 15:47 | 28 | 3.05 |
| 07/10/2026 15:47 | 1000 | 3.05 |
| 07/10/2026 15:47 | 99 | 3.05 |
| 07/10/2026 15:47 | 100 | 3.045 |
| 07/10/2026 15:46 | 99 | 3.05 |
| 07/10/2026 15:46 | 920 | 3.04 |
| 07/10/2026 15:46 | 80 | 3.04 |
| 07/10/2026 15:46 | 10 | 3.04 |
| 07/10/2026 15:46 | 1 | 3.035 |
| 07/10/2026 15:46 | 24 | 3.035 |
| 07/10/2026 15:46 | 42 | 3.035 |
| 07/10/2026 15:46 | 34 | 3.03 |
| 07/10/2026 15:46 | 20 | 3.03 |
| 07/10/2026 15:46 | 137 | 3.03 |
| 07/10/2026 15:46 | 618 | 3.03 |
| 07/10/2026 15:46 | 15 | 3.03 |
| 07/10/2026 15:45 | 500 | 3.025 |
| 07/10/2026 15:45 | 101 | 3.02 |
| 07/10/2026 15:45 | 100 | 3.025 |
| 07/10/2026 15:45 | 200 | 3.025 |
| 07/10/2026 15:45 | 100 | 3.025 |
| 07/10/2026 15:45 | 1 | 3.025 |
| 07/10/2026 15:44 | 1 | 3.025 |
| 07/10/2026 15:43 | 40 | 3.025 |
| 07/10/2026 15:43 | 1 | 3.025 |
| 07/10/2026 15:43 | 100 | 3.025 |
| 07/10/2026 15:43 | 100 | 3.02 |
| 07/10/2026 15:43 | 1500 | 3.02 |
| 07/10/2026 15:43 | 984 | 3.02 |
| 07/10/2026 15:43 | 16 | 3.02 |
| 07/10/2026 15:43 | 38 | 3.015 |
| 07/10/2026 15:42 | 100 | 3.01 |
| 07/10/2026 15:42 | 100 | 3.02 |
| 07/10/2026 15:42 | 750 | 3.02 |
| 07/10/2026 15:42 | 400 | 3.02 |
| 07/10/2026 15:42 | 86 | 3.02 |
| 07/10/2026 15:42 | 8 | 3.02 |
| 07/10/2026 15:41 | 100 | 3.025 |
| 07/10/2026 15:41 | 100 | 3.025 |
| 07/10/2026 15:41 | 100 | 3.025 |
| 07/10/2026 15:41 | 710 | 3.02 |
| 07/10/2026 15:40 | 20 | 3.015 |
| 07/10/2026 15:40 | 20 | 3.02 |
| 07/10/2026 15:40 | 126 | 3.02 |
| 07/10/2026 15:40 | 300 | 3.02 |
| 07/10/2026 15:40 | 200 | 3.025 |
| 07/10/2026 15:40 | 200 | 3.025 |
| 07/10/2026 15:40 | 500 | 3.03 |
| 07/10/2026 15:40 | 300 | 3.03 |
| 07/10/2026 15:40 | 140 | 3.03 |
| 07/10/2026 15:40 | 1 | 3.035 |
| 07/10/2026 15:40 | 500 | 3.035 |
| 07/10/2026 15:39 | 1 | 3.035 |
| 07/10/2026 15:39 | 70 | 3.035 |
| 07/10/2026 15:39 | 67 | 3.04 |
| 07/10/2026 15:39 | 72 | 3.04 |
| 07/10/2026 15:39 | 228 | 3.04 |
| 07/10/2026 15:39 | 472 | 3.04 |
| 07/10/2026 15:39 | 100 | 3.04 |
| 07/10/2026 15:39 | 128 | 3.04 |
| 07/10/2026 15:39 | 300 | 3.04 |
| 07/10/2026 15:37 | 116 | 3.05 |
| 07/10/2026 15:37 | 300 | 3.05 |
| 07/10/2026 15:37 | 1100 | 3.06 |
| 07/10/2026 15:37 | 130 | 3.06 |
| 07/10/2026 15:37 | 288 | 3.06 |
| 07/10/2026 15:37 | 12 | 3.06 |
| 07/10/2026 15:37 | 1 | 3.065 |
| 07/10/2026 15:37 | 72 | 3.07 |
| 07/10/2026 15:37 | 46 | 3.07 |
| 07/10/2026 15:37 | 54 | 3.07 |
| 07/10/2026 15:36 | 39 | 3.07 |
| 07/10/2026 15:36 | 32 | 3.07 |
| 07/10/2026 15:36 | 29 | 3.07 |
| 07/10/2026 15:36 | 471 | 3.07 |
| 07/10/2026 15:36 | 100 | 3.07 |
| 07/10/2026 15:36 | 118 | 3.07 |
| 07/10/2026 15:36 | 11 | 3.075 |
| 07/10/2026 15:36 | 308 | 3.08 |
| 07/10/2026 15:36 | 92 | 3.08 |
| 07/10/2026 15:36 | 134 | 3.08 |
| 07/10/2026 15:36 | 1 | 3.08 |
| 07/10/2026 15:36 | 20 | 3.08 |
| 07/10/2026 15:36 | 100 | 3.08 |
| 07/10/2026 15:36 | 100 | 3.08 |
| 07/10/2026 15:36 | 50 | 3.08 |
| 07/10/2026 15:35 | 100 | 3.08 |
| 07/10/2026 15:35 | 690 | 3.08 |
| 07/10/2026 15:35 | 100 | 3.08 |
| 07/10/2026 15:35 | 20 | 3.08 |
| 07/10/2026 15:35 | 100 | 3.08 |
| 07/10/2026 15:35 | 100 | 3.08 |
| 07/10/2026 15:35 | 100 | 3.08 |
| 07/10/2026 15:35 | 1 | 3.08 |
| 07/10/2026 15:35 | 398 | 3.08 |
| 07/10/2026 15:35 | 1 | 3.08 |
| 07/10/2026 15:35 | 701 | 3.08 |
| 07/10/2026 15:35 | 34 | 3.08 |
| 07/10/2026 15:35 | 500 | 3.085 |
| 07/10/2026 15:35 | 100 | 3.08 |
| 07/10/2026 15:34 | 500 | 3.08 |
| 07/10/2026 15:34 | 420 | 3.08 |
| 07/10/2026 15:34 | 100 | 3.08 |
| 07/10/2026 15:34 | 200 | 3.08 |
| 07/10/2026 15:34 | 400 | 3.08 |
| 07/10/2026 15:33 | 195 | 3.08 |
| 07/10/2026 15:33 | 20 | 3.08 |
| 07/10/2026 15:33 | 5 | 3.08 |
| 07/10/2026 15:33 | 1100 | 3.08 |
| 07/10/2026 15:33 | 2000 | 3.08 |
| 07/10/2026 15:33 | 495 | 3.08 |
| 07/10/2026 15:33 | 98 | 3.08 |
| 07/10/2026 15:33 | 36 | 3.08 |
| 07/10/2026 15:33 | 25 | 3.08 |
| 07/10/2026 15:33 | 20 | 3.09 |
| 07/10/2026 15:33 | 200 | 3.09 |
| 07/10/2026 15:33 | 113 | 3.09 |
| 07/10/2026 15:33 | 64 | 3.09 |
| 07/10/2026 15:33 | 122 | 3.09 |
| 07/10/2026 15:32 | 300 | 3.08 |
| 07/10/2026 15:32 | 300 | 3.08 |
| 07/10/2026 15:32 | 113 | 3.08 |
| 07/10/2026 15:32 | 64 | 3.08 |
| 07/10/2026 15:32 | 659 | 3.07 |
| 07/10/2026 15:32 | 90 | 3.07 |
| 07/10/2026 15:32 | 110 | 3.07 |
| 07/10/2026 15:32 | 190 | 3.07 |
| 07/10/2026 15:32 | 1100 | 3.08 |
| 07/10/2026 15:32 | 500 | 3.08 |
| 07/10/2026 15:32 | 100 | 3.08 |
| 07/10/2026 15:32 | 100 | 3.08 |
| 07/10/2026 15:32 | 7 | 3.08 |
| 07/10/2026 15:32 | 7 | 3.08 |
| 07/10/2026 15:32 | 100 | 3.08 |
| 07/10/2026 15:32 | 300 | 3.08 |
| 07/10/2026 15:32 | 92 | 3.09 |
| 07/10/2026 15:32 | 300 | 3.09 |
| 07/10/2026 15:32 | 50 | 3.10 |
| 07/10/2026 15:32 | 300 | 3.10 |
| 07/10/2026 15:32 | 15 | 3.10 |
| 07/10/2026 15:32 | 89 | 3.10 |
| 07/10/2026 15:30 | 500 | 3.10 |
| 07/10/2026 15:30 | 1 | 3.10 |
| 07/10/2026 15:30 | 1000 | 3.10 |
| 07/10/2026 15:30 | 25 | 3.11 |
| 07/10/2026 15:30 | 500 | 3.11 |
| 07/10/2026 15:30 | 1700 | 3.11 |
| 07/10/2026 15:30 | 25 | 3.11 |
| 07/10/2026 15:30 | 300 | 3.12 |
| 07/10/2026 15:30 | 49 | 3.13 |
| 07/10/2026 15:30 | 47 | 3.13 |
| 07/10/2026 15:30 | 100 | 3.13 |
| 07/10/2026 15:30 | 29688 | 3.12 |
| 07/10/2026 13:30 | 4 | 3.13 |