Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:15:34
|
Geld
25.02.2026 -
16:15:46
|
Geld Volumen |
Brief
25.02.2026 -
16:15:46
|
Brief Volumen |
|---|---|---|---|---|
|
4.58
+0.01
(
+0.22% )
|
4.58
|
1'400 |
4.59
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:15 | 100 | 4.575 |
| 02/25/2026 10:15 | 118 | 4.575 |
| 02/25/2026 10:15 | 100 | 4.58 |
| 02/25/2026 10:15 | 13 | 4.575 |
| 02/25/2026 10:15 | 3 | 4.575 |
| 02/25/2026 10:15 | 1 | 4.5723 |
| 02/25/2026 10:15 | 21 | 4.575 |
| 02/25/2026 10:15 | 250 | 4.575 |
| 02/25/2026 10:15 | 4 | 4.575 |
| 02/25/2026 10:15 | 18 | 4.575 |
| 02/25/2026 10:15 | 136 | 4.5659 |
| 02/25/2026 10:14 | 2 | 4.575 |
| 02/25/2026 10:14 | 100 | 4.575 |
| 02/25/2026 10:14 | 100 | 4.575 |
| 02/25/2026 10:14 | 22 | 4.575 |
| 02/25/2026 10:14 | 4 | 4.5756 |
| 02/25/2026 10:14 | 5 | 4.58 |
| 02/25/2026 10:14 | 2 | 4.58 |
| 02/25/2026 10:14 | 3 | 4.58 |
| 02/25/2026 10:14 | 100 | 4.58 |
| 02/25/2026 10:14 | 108 | 4.575 |
| 02/25/2026 10:14 | 118 | 4.575 |
| 02/25/2026 10:14 | 74 | 4.575 |
| 02/25/2026 10:14 | 82 | 4.575 |
| 02/25/2026 10:14 | 18 | 4.575 |
| 02/25/2026 10:14 | 100 | 4.575 |
| 02/25/2026 10:14 | 1 | 4.575 |
| 02/25/2026 10:14 | 82 | 4.575 |
| 02/25/2026 10:14 | 18 | 4.575 |
| 02/25/2026 10:14 | 100 | 4.575 |
| 02/25/2026 10:14 | 9 | 4.5651 |
| 02/25/2026 10:14 | 12 | 4.5651 |
| 02/25/2026 10:14 | 44 | 4.575 |
| 02/25/2026 10:14 | 8 | 4.5717 |
| 02/25/2026 10:14 | 1 | 4.58 |
| 02/25/2026 10:14 | 118 | 4.575 |
| 02/25/2026 10:14 | 100 | 4.575 |
| 02/25/2026 10:14 | 7 | 4.5712 |
| 02/25/2026 10:14 | 9 | 4.5711 |
| 02/25/2026 10:14 | 28 | 4.5648 |
| 02/25/2026 10:14 | 200 | 4.5652 |
| 02/25/2026 10:13 | 100 | 4.575 |
| 02/25/2026 10:13 | 39 | 4.575 |
| 02/25/2026 10:13 | 36 | 4.5646 |
| 02/25/2026 10:13 | 100 | 4.575 |
| 02/25/2026 10:13 | 11 | 4.57 |
| 02/25/2026 10:13 | 3 | 4.57 |
| 02/25/2026 10:13 | 89 | 4.57 |
| 02/25/2026 10:13 | 25 | 4.57 |
| 02/25/2026 10:13 | 118 | 4.575 |
| 02/25/2026 10:13 | 100 | 4.57 |
| 02/25/2026 10:13 | 31 | 4.57 |
| 02/25/2026 10:13 | 18 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 100 | 4.57 |
| 02/25/2026 10:13 | 14 | 4.57 |
| 02/25/2026 10:13 | 12 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 100 | 4.57 |
| 02/25/2026 10:13 | 100 | 4.57 |
| 02/25/2026 10:13 | 100 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 3 | 4.57 |
| 02/25/2026 10:13 | 2 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 2 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 2 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 178 | 4.57 |
| 02/25/2026 10:13 | 21 | 4.57 |
| 02/25/2026 10:13 | 79 | 4.57 |
| 02/25/2026 10:13 | 30 | 4.565 |
| 02/25/2026 10:13 | 8 | 4.5654 |
| 02/25/2026 10:13 | 21 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 1 | 4.57 |
| 02/25/2026 10:13 | 87 | 4.57 |
| 02/25/2026 10:13 | 14 | 4.57 |
| 02/25/2026 10:13 | 13 | 4.57 |
| 02/25/2026 10:13 | 100 | 4.565 |
| 02/25/2026 10:13 | 100 | 4.565 |
| 02/25/2026 10:13 | 100 | 4.565 |
| 02/25/2026 10:13 | 295 | 4.565 |
| 02/25/2026 10:13 | 25 | 4.56 |
| 02/25/2026 10:13 | 100 | 4.565 |
| 02/25/2026 10:13 | 25 | 4.565 |
| 02/25/2026 10:13 | 100 | 4.565 |
| 02/25/2026 10:13 | 600 | 4.565 |
| 02/25/2026 10:13 | 4 | 4.5649 |
| 02/25/2026 10:12 | 37 | 4.5628 |
| 02/25/2026 10:12 | 118 | 4.565 |
| 02/25/2026 10:12 | 118 | 4.565 |
| 02/25/2026 10:12 | 118 | 4.565 |
| 02/25/2026 10:12 | 100 | 4.565 |
| 02/25/2026 10:12 | 100 | 4.565 |
| 02/25/2026 10:12 | 82 | 4.565 |
| 02/25/2026 10:12 | 18 | 4.565 |
| 02/25/2026 10:12 | 100 | 4.565 |
| 02/25/2026 10:12 | 82 | 4.565 |
| 02/25/2026 10:12 | 18 | 4.565 |
| 02/25/2026 10:12 | 100 | 4.565 |
| 02/25/2026 10:12 | 5 | 4.565 |
| 02/25/2026 10:12 | 3500 | 4.5622 |
| 02/25/2026 10:12 | 100 | 4.565 |
| 02/25/2026 10:12 | 17 | 4.57 |
| 02/25/2026 10:12 | 5 | 4.57 |
| 02/25/2026 10:12 | 26 | 4.57 |
| 02/25/2026 10:12 | 31 | 4.565 |
| 02/25/2026 10:12 | 1 | 4.57 |
| 02/25/2026 10:12 | 1 | 4.565 |
| 02/25/2026 10:12 | 1 | 4.5601 |
| 02/25/2026 10:12 | 0 | 4.5613 |
| 02/25/2026 10:12 | 356 | 4.5613 |
| 02/25/2026 10:12 | 2 | 4.565 |
| 02/25/2026 10:12 | 33 | 4.5623 |
| 02/25/2026 10:12 | 12 | 4.5617 |
| 02/25/2026 10:12 | 14 | 4.5617 |
| 02/25/2026 10:11 | 112 | 4.5655 |
| 02/25/2026 10:11 | 300 | 4.565 |
| 02/25/2026 10:11 | 12 | 4.5699 |
| 02/25/2026 10:11 | 1 | 4.565 |
| 02/25/2026 10:11 | 1 | 4.565 |
| 02/25/2026 10:11 | 230 | 4.565 |
| 02/25/2026 10:11 | 200 | 4.56 |
| 02/25/2026 10:11 | 158 | 4.56 |
| 02/25/2026 10:11 | 231 | 4.56 |
| 02/25/2026 10:11 | 100 | 4.56 |
| 02/25/2026 10:11 | 23 | 4.56 |
| 02/25/2026 10:11 | 30 | 4.56 |
| 02/25/2026 10:11 | 29 | 4.56 |
| 02/25/2026 10:11 | 10 | 4.56 |
| 02/25/2026 10:11 | 100 | 4.56 |
| 02/25/2026 10:11 | 7 | 4.56 |
| 02/25/2026 10:11 | 100 | 4.56 |
| 02/25/2026 10:11 | 23 | 4.56 |
| 02/25/2026 10:11 | 30 | 4.565 |
| 02/25/2026 10:11 | 40 | 4.565 |
| 02/25/2026 10:11 | 43 | 4.56 |
| 02/25/2026 10:11 | 77 | 4.56 |
| 02/25/2026 10:11 | 230 | 4.565 |
| 02/25/2026 10:11 | 130 | 4.565 |
| 02/25/2026 10:11 | 5 | 4.565 |
| 02/25/2026 10:11 | 25 | 4.56 |
| 02/25/2026 10:11 | 100 | 4.56 |
| 02/25/2026 10:11 | 3 | 4.56 |
| 02/25/2026 10:11 | 230 | 4.565 |
| 02/25/2026 10:11 | 2 | 4.565 |
| 02/25/2026 10:11 | 2 | 4.565 |
| 02/25/2026 10:11 | 100 | 4.5684 |
| 02/25/2026 10:10 | 500 | 4.56 |