Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.20
-0.16
(
-6.78% )
|
2.19
|
26,800 |
2.20
|
35,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.20 |
| 10/16/2026 23:20 | � | 2.20 |
| 10/16/2026 22:30 | � | 2.20 |
| 10/16/2026 22:00 | 4000 | 2.22 |
| 10/16/2026 22:00 | 15280 | 2.21 |
| 10/16/2026 22:00 | � | 2.20 |
| 10/16/2026 22:00 | 437879 | 2.20 |
| 10/16/2026 21:59 | 7 | 2.19 |
| 10/16/2026 21:59 | 21 | 2.19 |
| 10/16/2026 21:59 | 400 | 2.195 |
| 10/16/2026 21:59 | 15 | 2.19 |
| 10/16/2026 21:59 | 1434 | 2.19 |
| 10/16/2026 21:59 | 1 | 2.19 |
| 10/16/2026 21:59 | 46 | 2.19 |
| 10/16/2026 21:59 | 3 | 2.19 |
| 10/16/2026 21:59 | 6 | 2.19 |
| 10/16/2026 21:59 | 5 | 2.19 |
| 10/16/2026 21:59 | 9 | 2.19 |
| 10/16/2026 21:59 | 18 | 2.19 |
| 10/16/2026 21:59 | 6 | 2.19 |
| 10/16/2026 21:59 | 7 | 2.19 |
| 10/16/2026 21:59 | 6 | 2.19 |
| 10/16/2026 21:59 | 2 | 2.19 |
| 10/16/2026 21:59 | 3 | 2.19 |
| 10/16/2026 21:59 | 6 | 2.19 |
| 10/16/2026 21:59 | 7 | 2.19 |
| 10/16/2026 21:59 | 7 | 2.19 |
| 10/16/2026 21:59 | 2 | 2.19 |
| 10/16/2026 21:59 | 3 | 2.19 |
| 10/16/2026 21:59 | 10 | 2.19 |
| 10/16/2026 21:59 | 5 | 2.19 |
| 10/16/2026 21:59 | 20 | 2.19 |
| 10/16/2026 21:59 | 11 | 2.19 |
| 10/16/2026 21:59 | 36 | 2.19 |
| 10/16/2026 21:59 | 15 | 2.19 |
| 10/16/2026 21:59 | 22 | 2.19 |
| 10/16/2026 21:59 | 6 | 2.19 |
| 10/16/2026 21:59 | 12 | 2.19 |
| 10/16/2026 21:59 | 2875 | 2.19 |
| 10/16/2026 21:59 | 3 | 2.19 |
| 10/16/2026 21:59 | 23 | 2.19 |
| 10/16/2026 21:59 | 1 | 2.19 |
| 10/16/2026 21:59 | 2 | 2.195 |
| 10/16/2026 21:59 | 65 | 2.19 |
| 10/16/2026 21:59 | 1540 | 2.19 |
| 10/16/2026 21:59 | 2158 | 2.19 |
| 10/16/2026 21:59 | 15 | 2.19 |
| 10/16/2026 21:59 | 9 | 2.19 |
| 10/16/2026 21:59 | 20 | 2.19 |
| 10/16/2026 21:59 | 27 | 2.19 |
| 10/16/2026 21:59 | 10 | 2.19 |
| 10/16/2026 21:59 | 9 | 2.19 |
| 10/16/2026 21:59 | 2 | 2.19 |
| 10/16/2026 21:59 | 1 | 2.19 |
| 10/16/2026 21:59 | 46 | 2.19 |
| 10/16/2026 21:59 | 3 | 2.19 |
| 10/16/2026 21:59 | 1300 | 2.19 |
| 10/16/2026 21:59 | 100 | 2.19 |
| 10/16/2026 21:59 | 100 | 2.19 |
| 10/16/2026 21:59 | 95 | 2.19 |
| 10/16/2026 21:59 | 391 | 2.195 |
| 10/16/2026 21:59 | 292 | 2.195 |
| 10/16/2026 21:59 | 100 | 2.195 |
| 10/16/2026 21:59 | 3 | 2.195 |
| 10/16/2026 21:59 | 21 | 2.195 |
| 10/16/2026 21:59 | 28 | 2.195 |
| 10/16/2026 21:59 | 23 | 2.195 |
| 10/16/2026 21:59 | 100 | 2.195 |
| 10/16/2026 21:59 | 40 | 2.195 |
| 10/16/2026 21:59 | 10 | 2.195 |
| 10/16/2026 21:59 | 52 | 2.195 |
| 10/16/2026 21:59 | 200 | 2.195 |
| 10/16/2026 21:59 | 292 | 2.19 |
| 10/16/2026 21:59 | 100 | 2.195 |
| 10/16/2026 21:59 | 561 | 2.195 |
| 10/16/2026 21:59 | 561 | 2.195 |
| 10/16/2026 21:59 | 600 | 2.195 |
| 10/16/2026 21:59 | 100 | 2.195 |
| 10/16/2026 21:59 | 200 | 2.195 |
| 10/16/2026 21:59 | 1000 | 2.195 |
| 10/16/2026 21:59 | 100 | 2.195 |
| 10/16/2026 21:59 | 6 | 2.195 |
| 10/16/2026 21:59 | 2 | 2.195 |
| 10/16/2026 21:59 | 54 | 2.195 |
| 10/16/2026 21:59 | 21 | 2.195 |
| 10/16/2026 21:59 | 2986 | 2.195 |
| 10/16/2026 21:59 | 63 | 2.195 |
| 10/16/2026 21:59 | 16 | 2.195 |
| 10/16/2026 21:59 | 21 | 2.195 |
| 10/16/2026 21:59 | 10 | 2.195 |
| 10/16/2026 21:59 | 22 | 2.195 |
| 10/16/2026 21:59 | 16 | 2.195 |
| 10/16/2026 21:59 | 54 | 2.195 |
| 10/16/2026 21:59 | 100 | 2.195 |
| 10/16/2026 21:58 | 10 | 2.195 |
| 10/16/2026 21:58 | 10 | 2.195 |
| 10/16/2026 21:58 | 20 | 2.195 |
| 10/16/2026 21:58 | 10 | 2.195 |
| 10/16/2026 21:58 | 40 | 2.195 |
| 10/16/2026 21:58 | 10 | 2.195 |
| 10/16/2026 21:58 | 80 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 10 | 2.195 |
| 10/16/2026 21:58 | 30 | 2.195 |
| 10/16/2026 21:58 | 20 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 20 | 2.195 |
| 10/16/2026 21:58 | 41 | 2.195 |
| 10/16/2026 21:58 | 24 | 2.195 |
| 10/16/2026 21:58 | 10 | 2.195 |
| 10/16/2026 21:58 | 20 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 20 | 2.195 |
| 10/16/2026 21:58 | 10 | 2.195 |
| 10/16/2026 21:58 | 30 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 22 | 2.195 |
| 10/16/2026 21:58 | 18 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 23 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 23 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 21 | 2.195 |
| 10/16/2026 21:58 | 50 | 2.195 |
| 10/16/2026 21:58 | 50 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 20 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 100 | 2.195 |
| 10/16/2026 21:58 | 14 | 2.195 |
| 10/16/2026 21:58 | 41 | 2.195 |
| 10/16/2026 21:58 | 59 | 2.195 |
| 10/16/2026 21:57 | 100 | 2.195 |
| 10/16/2026 21:57 | 100 | 2.195 |
| 10/16/2026 21:57 | 2 | 2.195 |
| 10/16/2026 21:57 | 21 | 2.195 |
| 10/16/2026 21:57 | 100 | 2.195 |
| 10/16/2026 21:57 | 57 | 2.195 |
| 10/16/2026 21:57 | 18 | 2.195 |
| 10/16/2026 21:57 | 46 | 2.195 |
| 10/16/2026 21:57 | 54 | 2.195 |
| 10/16/2026 21:57 | 21 | 2.195 |
| 10/16/2026 21:57 | 10 | 2.195 |
| 10/16/2026 21:57 | 40 | 2.195 |
| 10/16/2026 21:57 | 20 | 2.195 |
| 10/16/2026 21:57 | 10 | 2.195 |
| 10/16/2026 21:57 | 40 | 2.195 |
| 10/16/2026 21:57 | 10 | 2.195 |
| 10/16/2026 21:57 | 40 | 2.195 |
| 10/16/2026 21:57 | 2 | 2.195 |
| 10/16/2026 21:57 | 2495 | 2.19 |
| 10/16/2026 21:57 | 506 | 2.19 |
| 10/16/2026 21:57 | 2500 | 2.19 |
| 10/16/2026 21:57 | 100 | 2.195 |
| 10/16/2026 21:57 | 200 | 2.195 |
| 10/16/2026 21:57 | 200 | 2.195 |
| 10/16/2026 21:57 | 100 | 2.195 |
| 10/16/2026 21:57 | 600 | 2.195 |
| 10/16/2026 21:57 | 416 | 2.195 |
| 10/16/2026 21:57 | 100 | 2.195 |
| 10/16/2026 21:57 | 100 | 2.195 |
| 10/16/2026 21:57 | 83 | 2.195 |
| 10/16/2026 21:57 | 21 | 2.195 |
| 10/16/2026 21:57 | 20 | 2.195 |
| 10/16/2026 21:57 | 1 | 2.195 |
| 10/16/2026 21:56 | 41 | 2.195 |
| 10/16/2026 21:56 | 100 | 2.195 |
| 10/16/2026 21:56 | 400 | 2.195 |
| 10/16/2026 21:56 | 59 | 2.195 |
| 10/16/2026 21:56 | 20 | 2.195 |
| 10/16/2026 21:56 | 21 | 2.195 |
| 10/16/2026 21:56 | 141 | 2.195 |
| 10/16/2026 21:56 | 59 | 2.195 |
| 10/16/2026 21:56 | 20 | 2.195 |
| 10/16/2026 21:56 | 21 | 2.195 |
| 10/16/2026 21:55 | 20 | 2.195 |
| 10/16/2026 21:55 | 16 | 2.195 |
| 10/16/2026 21:55 | 20 | 2.195 |
| 10/16/2026 21:55 | 20 | 2.195 |
| 10/16/2026 21:55 | 20 | 2.195 |
| 10/16/2026 21:55 | 10 | 2.195 |
| 10/16/2026 21:55 | 240 | 2.195 |
| 10/16/2026 21:54 | 2 | 2.195 |
| 10/16/2026 21:54 | 20 | 2.195 |
| 10/16/2026 21:54 | 100 | 2.195 |
| 10/16/2026 21:54 | 21 | 2.195 |
| 10/16/2026 21:54 | 20 | 2.195 |
| 10/16/2026 21:54 | 17 | 2.195 |
| 10/16/2026 21:54 | 100 | 2.195 |
| 10/16/2026 21:54 | 100 | 2.195 |
| 10/16/2026 21:54 | 10 | 2.195 |
| 10/16/2026 21:54 | 40 | 2.195 |
| 10/16/2026 21:54 | 10 | 2.195 |
| 10/16/2026 21:54 | 919 | 2.195 |
| 10/16/2026 21:54 | 100 | 2.195 |
| 10/16/2026 21:54 | 231 | 2.195 |
| 10/16/2026 21:54 | 10 | 2.195 |
| 10/16/2026 21:54 | 320 | 2.195 |
| 10/16/2026 21:54 | 100 | 2.195 |
| 10/16/2026 21:54 | 400 | 2.195 |
| 10/16/2026 21:54 | 28 | 2.195 |
| 10/16/2026 21:53 | 10 | 2.195 |
| 10/16/2026 21:53 | 210 | 2.195 |
| 10/16/2026 21:53 | 10 | 2.195 |
| 10/16/2026 21:53 | 250 | 2.195 |
| 10/16/2026 21:53 | 19 | 2.195 |
| 10/16/2026 21:53 | 100 | 2.195 |
| 10/16/2026 21:53 | 20 | 2.195 |
| 10/16/2026 21:53 | 10 | 2.195 |
| 10/16/2026 21:53 | 30 | 2.195 |
| 10/16/2026 21:53 | 10 | 2.195 |
| 10/16/2026 21:53 | 240 | 2.195 |
| 10/16/2026 21:53 | 20 | 2.195 |
| 10/16/2026 21:53 | 3 | 2.195 |
| 10/16/2026 21:52 | 20 | 2.195 |
| 10/16/2026 21:52 | 1 | 2.195 |
| 10/16/2026 21:52 | 1 | 2.195 |
| 10/16/2026 21:52 | 3 | 2.195 |
| 10/16/2026 21:52 | 100 | 2.195 |
| 10/16/2026 21:52 | 20 | 2.195 |
| 10/16/2026 21:52 | 10 | 2.195 |
| 10/16/2026 21:52 | 1 | 2.195 |
| 10/16/2026 21:52 | 1 | 2.195 |
| 10/16/2026 21:52 | 40 | 2.195 |
| 10/16/2026 21:52 | 1 | 2.195 |
| 10/16/2026 21:51 | 5 | 2.195 |
| 10/16/2026 21:51 | 20 | 2.195 |
| 10/16/2026 21:51 | 1 | 2.195 |
| 10/16/2026 21:51 | 1 | 2.195 |
| 10/16/2026 21:51 | 20 | 2.195 |
| 10/16/2026 21:51 | 20 | 2.195 |
| 10/16/2026 21:51 | 1 | 2.195 |
| 10/16/2026 21:50 | 20 | 2.195 |
| 10/16/2026 21:50 | 100 | 2.195 |
| 10/16/2026 21:50 | 12 | 2.195 |
| 10/16/2026 21:50 | 2 | 2.195 |
| 10/16/2026 21:50 | 20 | 2.195 |
| 10/16/2026 21:50 | 3 | 2.195 |
| 10/16/2026 21:50 | 1 | 2.195 |
| 10/16/2026 21:50 | 1 | 2.195 |
| 10/16/2026 21:50 | 3 | 2.195 |
| 10/16/2026 21:49 | 20 | 2.195 |
| 10/16/2026 21:49 | 500 | 2.19 |
| 10/16/2026 21:49 | 46 | 2.19 |
| 10/16/2026 21:49 | 54 | 2.19 |
| 10/16/2026 21:49 | 2 | 2.195 |
| 10/16/2026 21:49 | 100 | 2.195 |
| 10/16/2026 21:49 | 3 | 2.195 |
| 10/16/2026 21:49 | 20 | 2.195 |
| 10/16/2026 21:49 | 77 | 2.195 |
| 10/16/2026 21:49 | 1 | 2.195 |
| 10/16/2026 21:49 | 1 | 2.195 |
| 10/16/2026 21:49 | 20 | 2.195 |
| 10/16/2026 21:49 | 3 | 2.195 |
| 10/16/2026 21:49 | 1 | 2.195 |
| 10/16/2026 21:48 | 3 | 2.195 |
| 10/16/2026 21:48 | 10 | 2.195 |
| 10/16/2026 21:48 | 460 | 2.195 |
| 10/16/2026 21:48 | 10 | 2.195 |
| 10/16/2026 21:48 | 160 | 2.195 |
| 10/16/2026 21:48 | 100 | 2.195 |
| 10/16/2026 21:48 | 20 | 2.195 |
| 10/16/2026 21:48 | 100 | 2.195 |
| 10/16/2026 21:48 | 100 | 2.195 |
| 10/16/2026 21:48 | 2 | 2.195 |
| 10/16/2026 21:48 | 3 | 2.195 |
| 10/16/2026 21:48 | 10 | 2.195 |
| 10/16/2026 21:48 | 20 | 2.195 |
| 10/16/2026 21:48 | 7 | 2.195 |
| 10/16/2026 21:48 | 46 | 2.195 |
| 10/16/2026 21:48 | 54 | 2.195 |
| 10/16/2026 21:48 | 46 | 2.195 |
| 10/16/2026 21:48 | 54 | 2.195 |
| 10/16/2026 21:48 | 1 | 2.195 |
| 10/16/2026 21:47 | 20 | 2.195 |
| 10/16/2026 21:47 | 3 | 2.195 |
| 10/16/2026 21:47 | 100 | 2.195 |
| 10/16/2026 21:47 | 100 | 2.195 |
| 10/16/2026 21:47 | 2490 | 2.195 |
| 10/16/2026 21:47 | 5212 | 2.195 |
| 10/16/2026 21:47 | 100 | 2.195 |
| 10/16/2026 21:47 | 100 | 2.195 |
| 10/16/2026 21:47 | 5212 | 2.195 |
| 10/16/2026 21:47 | 3900 | 2.195 |
| 10/16/2026 21:47 | 3900 | 2.195 |
| 10/16/2026 21:47 | 500 | 2.195 |
| 10/16/2026 21:47 | 500 | 2.195 |
| 10/16/2026 21:47 | 5212 | 2.195 |
| 10/16/2026 21:47 | 3900 | 2.195 |
| 10/16/2026 21:47 | 100 | 2.195 |
| 10/16/2026 21:47 | 500 | 2.195 |
| 10/16/2026 21:47 | 600 | 2.195 |
| 10/16/2026 21:47 | 5174 | 2.195 |
| 10/16/2026 21:47 | 100 | 2.19 |
| 10/16/2026 21:47 | 10 | 2.195 |
| 10/16/2026 21:47 | 1 | 2.195 |
| 10/16/2026 21:47 | 36 | 2.195 |
| 10/16/2026 21:47 | 1 | 2.195 |
| 10/16/2026 21:47 | 100 | 2.195 |
| 10/16/2026 21:47 | 100 | 2.19 |
| 10/16/2026 21:47 | 3000 | 2.19 |
| 10/16/2026 21:47 | 3000 | 2.19 |
| 10/16/2026 21:47 | 237 | 2.19 |
| 10/16/2026 21:47 | 200 | 2.19 |
| 10/16/2026 21:47 | 100 | 2.19 |
| 10/16/2026 21:47 | 300 | 2.19 |
| 10/16/2026 21:47 | 700 | 2.19 |
| 10/16/2026 21:47 | 500 | 2.19 |
| 10/16/2026 21:47 | 588 | 2.19 |
| 10/16/2026 21:47 | 3000 | 2.19 |
| 10/16/2026 21:47 | 500 | 2.185 |
| 10/16/2026 21:47 | 237 | 2.18 |
| 10/16/2026 21:47 | 300 | 2.18 |
| 10/16/2026 21:47 | 100 | 2.18 |
| 10/16/2026 21:47 | 200 | 2.18 |
| 10/16/2026 21:47 | 3000 | 2.18 |
| 10/16/2026 21:47 | 100 | 2.18 |
| 10/16/2026 21:47 | 300 | 2.18 |
| 10/16/2026 21:47 | 2700 | 2.18 |
| 10/16/2026 21:47 | 100 | 2.18 |
| 10/16/2026 21:47 | 600 | 2.18 |
| 10/16/2026 21:47 | 400 | 2.18 |
| 10/16/2026 21:47 | 1000 | 2.18 |
| 10/16/2026 21:47 | 534 | 2.18 |
| 10/16/2026 21:47 | 1247 | 2.18 |
| 10/16/2026 21:47 | 500 | 2.175 |
| 10/16/2026 21:47 | 200 | 2.17 |
| 10/16/2026 21:47 | 19 | 2.17 |
| 10/16/2026 21:47 | 100 | 2.17 |
| 10/16/2026 21:47 | 100 | 2.17 |
| 10/16/2026 21:47 | 100 | 2.17 |
| 10/16/2026 21:47 | 87 | 2.17 |
| 10/16/2026 21:47 | 186 | 2.17 |
| 10/16/2026 21:47 | 700 | 2.17 |
| 10/16/2026 21:47 | 508 | 2.17 |
| 10/16/2026 21:47 | 4400 | 2.17 |
| 10/16/2026 21:47 | 4100 | 2.175 |
| 10/16/2026 21:46 | 1753 | 2.18 |
| 10/16/2026 21:46 | 1000 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 2500 | 2.18 |
| 10/16/2026 21:46 | 30 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.185 |
| 10/16/2026 21:46 | 200 | 2.18 |
| 10/16/2026 21:46 | 249 | 2.18 |
| 10/16/2026 21:46 | 320 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 301 | 2.18 |
| 10/16/2026 21:46 | 318 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 230 | 2.18 |
| 10/16/2026 21:46 | 1200 | 2.18 |
| 10/16/2026 21:46 | 1235 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 318 | 2.18 |
| 10/16/2026 21:46 | 42 | 2.18 |
| 10/16/2026 21:46 | 160 | 2.18 |
| 10/16/2026 21:46 | 345 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 48 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 2958 | 2.18 |
| 10/16/2026 21:46 | 42 | 2.18 |
| 10/16/2026 21:46 | 133 | 2.18 |
| 10/16/2026 21:46 | 600 | 2.18 |
| 10/16/2026 21:46 | 1000 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 10 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 52 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 297 | 2.18 |
| 10/16/2026 21:46 | 500 | 2.175 |
| 10/16/2026 21:46 | 658 | 2.17 |
| 10/16/2026 21:46 | 2533 | 2.17 |
| 10/16/2026 21:46 | 1 | 2.17 |
| 10/16/2026 21:46 | 508 | 2.17 |
| 10/16/2026 21:46 | 3000 | 2.17 |
| 10/16/2026 21:46 | 100 | 2.175 |
| 10/16/2026 21:46 | 17 | 2.175 |
| 10/16/2026 21:46 | 483 | 2.175 |
| 10/16/2026 21:46 | 200 | 2.175 |
| 10/16/2026 21:46 | 17 | 2.175 |
| 10/16/2026 21:46 | 3 | 2.18 |
| 10/16/2026 21:46 | 1 | 2.18 |
| 10/16/2026 21:46 | 500 | 2.175 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 21 | 2.18 |
| 10/16/2026 21:46 | 2500 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 249 | 2.18 |
| 10/16/2026 21:46 | 4153 | 2.18 |
| 10/16/2026 21:46 | 318 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 345 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 500 | 2.175 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 200 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 2523 | 2.18 |
| 10/16/2026 21:46 | 477 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 179 | 2.18 |
| 10/16/2026 21:46 | 355 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 745 | 2.18 |
| 10/16/2026 21:46 | 1400 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 371 | 2.18 |
| 10/16/2026 21:46 | 249 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 14 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 345 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 1068 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 1500 | 2.18 |
| 10/16/2026 21:46 | 500 | 2.175 |
| 10/16/2026 21:46 | 158 | 2.18 |
| 10/16/2026 21:46 | 185 | 2.18 |
| 10/16/2026 21:46 | 2315 | 2.18 |
| 10/16/2026 21:46 | 1 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 39 | 2.18 |
| 10/16/2026 21:46 | 800 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 345 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 14 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 1800 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 3600 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 81 | 2.18 |
| 10/16/2026 21:46 | 2100 | 2.18 |
| 10/16/2026 21:46 | 10 | 2.18 |
| 10/16/2026 21:46 | 90 | 2.18 |
| 10/16/2026 21:46 | 361 | 2.18 |
| 10/16/2026 21:46 | 10 | 2.18 |
| 10/16/2026 21:46 | 318 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 345 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.17 |
| 10/16/2026 21:46 | 100 | 2.17 |
| 10/16/2026 21:46 | 200 | 2.17 |
| 10/16/2026 21:46 | 300 | 2.17 |
| 10/16/2026 21:46 | 185 | 2.17 |
| 10/16/2026 21:46 | 200 | 2.17 |
| 10/16/2026 21:46 | 3233 | 2.17 |
| 10/16/2026 21:46 | 300 | 2.17 |
| 10/16/2026 21:46 | 239 | 2.17 |
| 10/16/2026 21:46 | 300 | 2.17 |
| 10/16/2026 21:46 | 313 | 2.17 |
| 10/16/2026 21:46 | 3000 | 2.17 |
| 10/16/2026 21:46 | 700 | 2.17 |
| 10/16/2026 21:46 | 239 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 500 | 2.175 |
| 10/16/2026 21:46 | 300 | 2.17 |
| 10/16/2026 21:46 | 1900 | 2.17 |
| 10/16/2026 21:46 | 1600 | 2.17 |
| 10/16/2026 21:46 | 1000 | 2.17 |
| 10/16/2026 21:46 | 508 | 2.17 |
| 10/16/2026 21:46 | 700 | 2.17 |
| 10/16/2026 21:46 | 5 | 2.17 |
| 10/16/2026 21:46 | 4800 | 2.17 |
| 10/16/2026 21:46 | 1 | 2.17 |
| 10/16/2026 21:46 | 1 | 2.17 |
| 10/16/2026 21:46 | 10 | 2.17 |
| 10/16/2026 21:46 | 77 | 2.18 |
| 10/16/2026 21:46 | 4100 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 7 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 39 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 339 | 2.18 |
| 10/16/2026 21:46 | 600 | 2.18 |
| 10/16/2026 21:46 | 539 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 39 | 2.18 |
| 10/16/2026 21:46 | 261 | 2.18 |
| 10/16/2026 21:46 | 200 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 1400 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 152 | 2.18 |
| 10/16/2026 21:46 | 320 | 2.18 |
| 10/16/2026 21:46 | 14 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 600 | 2.18 |
| 10/16/2026 21:46 | 345 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 1068 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 1750 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 63 | 2.18 |
| 10/16/2026 21:46 | 19 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 200 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 345 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 320 | 2.18 |
| 10/16/2026 21:46 | 1068 | 2.18 |
| 10/16/2026 21:46 | 249 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 318 | 2.18 |
| 10/16/2026 21:46 | 700 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 14 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 82 | 2.18 |
| 10/16/2026 21:46 | 1500 | 2.18 |
| 10/16/2026 21:46 | 317 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 1000 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 249 | 2.18 |
| 10/16/2026 21:46 | 14 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 320 | 2.18 |
| 10/16/2026 21:46 | 400 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.185 |
| 10/16/2026 21:46 | 311 | 2.18 |
| 10/16/2026 21:46 | 89 | 2.18 |
| 10/16/2026 21:46 | 200 | 2.18 |
| 10/16/2026 21:46 | 11 | 2.18 |
| 10/16/2026 21:46 | 1121 | 2.18 |
| 10/16/2026 21:46 | 534 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 345 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 600 | 2.18 |
| 10/16/2026 21:46 | 87 | 2.18 |
| 10/16/2026 21:46 | 313 | 2.18 |
| 10/16/2026 21:46 | 800 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 232 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 1000 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 900 | 2.18 |
| 10/16/2026 21:46 | 500 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 1068 | 2.18 |
| 10/16/2026 21:46 | 1400 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 249 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 618 | 2.18 |
| 10/16/2026 21:46 | 3000 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 300 | 2.18 |
| 10/16/2026 21:46 | 320 | 2.18 |
| 10/16/2026 21:46 | 1068 | 2.18 |
| 10/16/2026 21:46 | 1300 | 2.18 |
| 10/16/2026 21:46 | 500 | 2.175 |
| 10/16/2026 21:46 | 289 | 2.175 |
| 10/16/2026 21:46 | 5803 | 2.18 |
| 10/16/2026 21:46 | 2500 | 2.18 |
| 10/16/2026 21:46 | 5 | 2.18 |
| 10/16/2026 21:46 | 700 | 2.18 |
| 10/16/2026 21:46 | 50 | 2.18 |
| 10/16/2026 21:46 | 50 | 2.18 |
| 10/16/2026 21:46 | 200 | 2.18 |
| 10/16/2026 21:46 | 800 | 2.18 |
| 10/16/2026 21:46 | 661 | 2.18 |
| 10/16/2026 21:46 | 39 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 111 | 2.18 |
| 10/16/2026 21:46 | 250 | 2.18 |
| 10/16/2026 21:46 | 200 | 2.18 |
| 10/16/2026 21:46 | 200 | 2.18 |
| 10/16/2026 21:46 | 100 | 2.18 |
| 10/16/2026 21:46 | 7688 | 2.185 |
| 10/16/2026 21:46 | 4712 | 2.185 |
| 10/16/2026 21:46 | 500 | 2.185 |
| 10/16/2026 21:46 | 100 | 2.19 |
| 10/16/2026 21:46 | 975 | 2.19 |
| 10/16/2026 21:46 | 2581 | 2.19 |
| 10/16/2026 21:46 | 1419 | 2.19 |
| 10/16/2026 21:46 | 5 | 2.19 |
| 10/16/2026 21:46 | 20 | 2.19 |
| 10/16/2026 21:46 | 50 | 2.19 |
| 10/16/2026 21:46 | 600 | 2.19 |
| 10/16/2026 21:46 | 130 | 2.19 |
| 10/16/2026 21:46 | 84 | 2.19 |
| 10/16/2026 21:46 | 48 | 2.19 |
| 10/16/2026 21:46 | 64 | 2.19 |
| 10/16/2026 21:46 | 46 | 2.19 |
| 10/16/2026 21:46 | 20 | 2.19 |
| 10/16/2026 21:46 | 16 | 2.19 |
| 10/16/2026 21:46 | 16 | 2.19 |
| 10/16/2026 21:46 | 14 | 2.19 |
| 10/16/2026 21:46 | 14 | 2.19 |
| 10/16/2026 21:46 | 54 | 2.19 |
| 10/16/2026 21:46 | 3800 | 2.195 |
| 10/16/2026 21:46 | 77 | 2.20 |
| 10/16/2026 21:46 | 55 | 2.20 |
| 10/16/2026 21:46 | 200 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 350 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 300 | 2.20 |
| 10/16/2026 21:46 | 76 | 2.20 |
| 10/16/2026 21:46 | 200 | 2.20 |
| 10/16/2026 21:46 | 25 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 300 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 10 | 2.20 |
| 10/16/2026 21:46 | 5 | 2.20 |
| 10/16/2026 21:46 | 170 | 2.20 |
| 10/16/2026 21:46 | 50 | 2.20 |
| 10/16/2026 21:46 | 200 | 2.20 |
| 10/16/2026 21:46 | 15 | 2.20 |
| 10/16/2026 21:46 | 5 | 2.20 |
| 10/16/2026 21:46 | 30 | 2.20 |
| 10/16/2026 21:46 | 2899 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 20 | 2.205 |
| 10/16/2026 21:46 | 93 | 2.205 |
| 10/16/2026 21:46 | 7 | 2.205 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 700 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 4800 | 2.20 |
| 10/16/2026 21:46 | 100 | 2.20 |
| 10/16/2026 21:46 | 206 | 2.20 |
| 10/16/2026 21:46 | 595 | 2.20 |
| 10/16/2026 21:46 | 63 | 2.20 |
| 10/16/2026 21:46 | 85 | 2.20 |
| 10/16/2026 21:46 | 15 | 2.20 |
| 10/16/2026 21:46 | 35 | 2.20 |
| 10/16/2026 21:46 | 1 | 2.20 |
| 10/16/2026 21:46 | 64 | 2.20 |
| 10/16/2026 21:46 | 34 | 2.20 |
| 10/16/2026 21:46 | 58 | 2.20 |
| 10/16/2026 21:46 | 8 | 2.20 |
| 10/16/2026 21:46 | 20 | 2.205 |
| 10/16/2026 21:45 | 62 | 2.20 |
| 10/16/2026 21:45 | 38 | 2.20 |
| 10/16/2026 21:45 | 20 | 2.205 |
| 10/16/2026 21:45 | 16 | 2.20 |
| 10/16/2026 21:45 | 22 | 2.20 |
| 10/16/2026 21:45 | 18 | 2.20 |
| 10/16/2026 21:45 | 34 | 2.20 |
| 10/16/2026 21:45 | 10 | 2.20 |
| 10/16/2026 21:45 | 20 | 2.205 |
| 10/16/2026 21:44 | 1 | 2.205 |
| 10/16/2026 21:44 | 6 | 2.20 |
| 10/16/2026 21:44 | 64 | 2.20 |
| 10/16/2026 21:44 | 30 | 2.20 |
| 10/16/2026 21:44 | 20 | 2.20 |
| 10/16/2026 21:44 | 80 | 2.20 |
| 10/16/2026 21:44 | 360 | 2.20 |
| 10/16/2026 21:44 | 100 | 2.205 |
| 10/16/2026 21:44 | 100 | 2.205 |
| 10/16/2026 21:44 | 2 | 2.205 |
| 10/16/2026 21:44 | 100 | 2.205 |
| 10/16/2026 21:44 | 41 | 2.205 |
| 10/16/2026 21:44 | 100 | 2.205 |
| 10/16/2026 21:44 | 100 | 2.205 |
| 10/16/2026 21:44 | 100 | 2.205 |
| 10/16/2026 21:44 | 100 | 2.205 |
| 10/16/2026 21:44 | 1 | 2.205 |
| 10/16/2026 21:44 | 20 | 2.205 |
| 10/16/2026 21:44 | 2 | 2.205 |
| 10/16/2026 21:43 | 20 | 2.205 |
| 10/16/2026 21:43 | 1 | 2.205 |
| 10/16/2026 21:43 | 73 | 2.205 |
| 10/16/2026 21:43 | 100 | 2.205 |
| 10/16/2026 21:43 | 600 | 2.205 |
| 10/16/2026 21:43 | 88 | 2.21 |
| 10/16/2026 21:43 | 12 | 2.21 |
| 10/16/2026 21:43 | 2 | 2.21 |
| 10/16/2026 21:43 | 100 | 2.21 |
| 10/16/2026 21:43 | 742 | 2.21 |
| 10/16/2026 21:43 | 100 | 2.21 |
| 10/16/2026 21:43 | 196 | 2.21 |
| 10/16/2026 21:43 | 148 | 2.21 |
| 10/16/2026 21:43 | 800 | 2.21 |
| 10/16/2026 21:43 | 20 | 2.215 |
| 10/16/2026 21:42 | 100 | 2.21 |
| 10/16/2026 21:42 | 20 | 2.215 |
| 10/16/2026 21:42 | 84 | 2.215 |
| 10/16/2026 21:42 | 16 | 2.215 |
| 10/16/2026 21:41 | 20 | 2.215 |
| 10/16/2026 21:40 | 20 | 2.215 |
| 10/16/2026 21:40 | 1 | 2.215 |
| 10/16/2026 21:40 | 72 | 2.21 |
| 10/16/2026 21:40 | 96 | 2.21 |
| 10/16/2026 21:40 | 58 | 2.21 |
| 10/16/2026 21:40 | 70 | 2.21 |
| 10/16/2026 21:40 | 44 | 2.21 |
| 10/16/2026 21:40 | 30 | 2.21 |
| 10/16/2026 21:40 | 18 | 2.21 |
| 10/16/2026 21:40 | 18 | 2.21 |
| 10/16/2026 21:40 | 16 | 2.21 |
| 10/16/2026 21:40 | 14 | 2.21 |
| 10/16/2026 21:40 | 64 | 2.21 |
| 10/16/2026 21:40 | 20 | 2.215 |
| 10/16/2026 21:39 | 20 | 2.215 |
| 10/16/2026 21:39 | 91 | 2.215 |
| 10/16/2026 21:39 | 25 | 2.215 |
| 10/16/2026 21:38 | 25 | 2.215 |
| 10/16/2026 21:38 | 20 | 2.215 |
| 10/16/2026 21:38 | 39 | 2.215 |
| 10/16/2026 21:38 | 20 | 2.215 |
| 10/16/2026 21:38 | 1 | 2.215 |
| 10/16/2026 21:38 | 1 | 2.215 |
| 10/16/2026 21:37 | 13 | 2.215 |
| 10/16/2026 21:37 | 12 | 2.215 |
| 10/16/2026 21:37 | 1 | 2.215 |
| 10/16/2026 21:37 | 83 | 2.215 |
| 10/16/2026 21:37 | 12 | 2.215 |
| 10/16/2026 21:37 | 20 | 2.215 |
| 10/16/2026 21:37 | 12 | 2.215 |
| 10/16/2026 21:36 | 12 | 2.215 |
| 10/16/2026 21:36 | 100 | 2.215 |
| 10/16/2026 21:36 | 100 | 2.215 |
| 10/16/2026 21:36 | 11 | 2.215 |
| 10/16/2026 21:36 | 10 | 2.215 |
| 10/16/2026 21:36 | 20 | 2.215 |
| 10/16/2026 21:36 | 1 | 2.215 |
| 10/16/2026 21:35 | 93 | 2.215 |
| 10/16/2026 21:35 | 39 | 2.215 |
| 10/16/2026 21:35 | 20 | 2.215 |
| 10/16/2026 21:35 | 40 | 2.215 |
| 10/16/2026 21:35 | 1 | 2.215 |
| 10/16/2026 21:34 | 12 | 2.215 |
| 10/16/2026 21:34 | 80 | 2.215 |
| 10/16/2026 21:34 | 8 | 2.215 |
| 10/16/2026 21:34 | 100 | 2.22 |
| 10/16/2026 21:34 | 100 | 2.22 |
| 10/16/2026 21:34 | 100 | 2.22 |
| 10/16/2026 21:34 | 1201 | 2.22 |
| 10/16/2026 21:34 | 1 | 2.22 |
| 10/16/2026 21:34 | 121 | 2.22 |
| 10/16/2026 21:34 | 100 | 2.22 |
| 10/16/2026 21:34 | 105 | 2.22 |
| 10/16/2026 21:34 | 1000 | 2.22 |
| 10/16/2026 21:34 | 572 | 2.22 |
| 10/16/2026 21:34 | 500 | 2.22 |
| 10/16/2026 21:33 | 1 | 2.225 |
| 10/16/2026 21:33 | 1 | 2.225 |
| 10/16/2026 21:33 | 38 | 2.225 |
| 10/16/2026 21:33 | 100 | 2.225 |
| 10/16/2026 21:33 | 100 | 2.225 |
| 10/16/2026 21:33 | 1 | 2.225 |
| 10/16/2026 21:33 | 19 | 2.225 |
| 10/16/2026 21:33 | 100 | 2.225 |
| 10/16/2026 21:32 | 1 | 2.225 |
| 10/16/2026 21:32 | 1 | 2.225 |
| 10/16/2026 21:31 | 192 | 2.225 |
| 10/16/2026 21:31 | 100 | 2.225 |
| 10/16/2026 21:30 | 74 | 2.225 |
| 10/16/2026 21:30 | 26 | 2.23 |
| 10/16/2026 21:30 | 100 | 2.23 |
| 10/16/2026 21:30 | 5 | 2.23 |
| 10/16/2026 21:30 | 5 | 2.23 |
| 10/16/2026 21:30 | 500 | 2.23 |
| 10/16/2026 21:30 | 1100 | 2.23 |
| 10/16/2026 21:30 | 3900 | 2.23 |
| 10/16/2026 21:29 | 10 | 2.23 |
| 10/16/2026 21:29 | 500 | 2.23 |
| 10/16/2026 21:27 | 100 | 2.235 |
| 10/16/2026 21:26 | 20 | 2.235 |
| 10/16/2026 21:26 | 200 | 2.23 |
| 10/16/2026 21:25 | 26 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 1 | 2.235 |
| 10/16/2026 21:24 | 1 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 100 | 2.235 |
| 10/16/2026 21:24 | 1 | 2.235 |
| 10/16/2026 21:23 | 10 | 2.235 |
| 10/16/2026 21:23 | 10 | 2.235 |
| 10/16/2026 21:23 | 10 | 2.235 |
| 10/16/2026 21:23 | 10 | 2.235 |
| 10/16/2026 21:23 | 10 | 2.235 |
| 10/16/2026 21:23 | 10 | 2.235 |
| 10/16/2026 21:23 | 10 | 2.235 |
| 10/16/2026 21:23 | 10 | 2.235 |
| 10/16/2026 21:23 | 10 | 2.235 |
| 10/16/2026 21:23 | 1 | 2.235 |
| 10/16/2026 21:23 | 1 | 2.235 |
| 10/16/2026 21:22 | 10 | 2.235 |
| 10/16/2026 21:22 | 1 | 2.235 |
| 10/16/2026 21:22 | 1 | 2.235 |
| 10/16/2026 21:22 | 74 | 2.235 |
| 10/16/2026 21:22 | 1 | 2.235 |
| 10/16/2026 21:21 | 37 | 2.235 |
| 10/16/2026 21:21 | 10 | 2.235 |
| 10/16/2026 21:21 | 1 | 2.235 |
| 10/16/2026 21:20 | 1 | 2.235 |
| 10/16/2026 21:20 | 10 | 2.235 |
| 10/16/2026 21:20 | 15 | 2.235 |
| 10/16/2026 21:19 | 1 | 2.235 |
| 10/16/2026 21:19 | 1 | 2.235 |
| 10/16/2026 21:17 | 1 | 2.235 |
| 10/16/2026 21:17 | 1 | 2.235 |
| 10/16/2026 21:17 | 1 | 2.235 |
| 10/16/2026 21:17 | 1 | 2.235 |
| 10/16/2026 21:17 | 1 | 2.235 |
| 10/16/2026 21:16 | 1 | 2.235 |
| 10/16/2026 21:16 | 1 | 2.235 |
| 10/16/2026 21:15 | 1 | 2.235 |
| 10/16/2026 21:15 | 1 | 2.235 |
| 10/16/2026 21:14 | 1 | 2.235 |
| 10/16/2026 21:14 | 37 | 2.235 |
| 10/16/2026 21:14 | 1 | 2.235 |
| 10/16/2026 21:13 | 1 | 2.235 |
| 10/16/2026 21:10 | 64 | 2.24 |
| 10/16/2026 21:10 | 86 | 2.235 |
| 10/16/2026 21:10 | 21 | 2.235 |
| 10/16/2026 21:10 | 1 | 2.235 |
| 10/16/2026 21:09 | 10 | 2.235 |
| 10/16/2026 21:09 | 2 | 2.235 |
| 10/16/2026 21:09 | 100 | 2.235 |
| 10/16/2026 21:09 | 100 | 2.235 |
| 10/16/2026 21:08 | 1 | 2.235 |
| 10/16/2026 21:07 | 1 | 2.235 |
| 10/16/2026 21:07 | 100 | 2.235 |
| 10/16/2026 21:07 | 100 | 2.235 |
| 10/16/2026 21:07 | 100 | 2.235 |
| 10/16/2026 21:07 | 21 | 2.235 |
| 10/16/2026 21:07 | 2 | 2.235 |
| 10/16/2026 21:07 | 200 | 2.235 |
| 10/16/2026 21:07 | 1 | 2.235 |
| 10/16/2026 21:06 | 1 | 2.235 |
| 10/16/2026 21:06 | 1 | 2.235 |
| 10/16/2026 21:05 | 100 | 2.235 |
| 10/16/2026 21:05 | 100 | 2.235 |
| 10/16/2026 21:05 | 2 | 2.235 |
| 10/16/2026 21:04 | 1 | 2.235 |
| 10/16/2026 21:04 | 100 | 2.235 |
| 10/16/2026 21:04 | 64 | 2.235 |
| 10/16/2026 21:04 | 10 | 2.235 |
| 10/16/2026 21:04 | 10 | 2.235 |
| 10/16/2026 21:04 | 1647 | 2.23 |
| 10/16/2026 21:04 | 5 | 2.23 |
| 10/16/2026 21:04 | 190 | 2.23 |
| 10/16/2026 21:04 | 458 | 2.23 |
| 10/16/2026 21:04 | 500 | 2.235 |
| 10/16/2026 21:04 | 100 | 2.235 |
| 10/16/2026 21:04 | 100 | 2.235 |
| 10/16/2026 21:04 | 10 | 2.235 |
| 10/16/2026 21:03 | 2 | 2.235 |
| 10/16/2026 21:03 | 10 | 2.235 |
| 10/16/2026 21:03 | 10 | 2.235 |
| 10/16/2026 21:03 | 1 | 2.235 |
| 10/16/2026 21:02 | 100 | 2.235 |
| 10/16/2026 21:02 | 100 | 2.235 |
| 10/16/2026 21:02 | 100 | 2.235 |
| 10/16/2026 21:02 | 100 | 2.235 |
| 10/16/2026 21:01 | 14 | 2.235 |
| 10/16/2026 21:01 | 2 | 2.235 |
| 10/16/2026 21:01 | 1 | 2.235 |
| 10/16/2026 21:00 | 1 | 2.235 |
| 10/16/2026 21:00 | 20 | 2.235 |
| 10/16/2026 21:00 | 1 | 2.235 |
| 10/16/2026 20:59 | 1 | 2.235 |
| 10/16/2026 20:59 | 1 | 2.235 |
| 10/16/2026 20:58 | 1 | 2.235 |
| 10/16/2026 20:58 | 1 | 2.235 |
| 10/16/2026 20:57 | 1 | 2.235 |
| 10/16/2026 20:57 | 100 | 2.235 |
| 10/16/2026 20:56 | 198 | 2.235 |
| 10/16/2026 20:56 | 102 | 2.235 |
| 10/16/2026 20:55 | 1 | 2.235 |
| 10/16/2026 20:55 | 1 | 2.235 |
| 10/16/2026 20:55 | 1 | 2.235 |
| 10/16/2026 20:54 | 10 | 2.235 |
| 10/16/2026 20:54 | 1 | 2.235 |
| 10/16/2026 20:54 | 1 | 2.235 |
| 10/16/2026 20:54 | 1 | 2.235 |
| 10/16/2026 20:54 | 1 | 2.235 |
| 10/16/2026 20:53 | 100 | 2.235 |
| 10/16/2026 20:53 | 74 | 2.235 |
| 10/16/2026 20:53 | 29 | 2.235 |
| 10/16/2026 20:53 | 171 | 2.235 |
| 10/16/2026 20:53 | 6 | 2.235 |
| 10/16/2026 20:53 | 4300 | 2.235 |
| 10/16/2026 20:53 | 200 | 2.235 |
| 10/16/2026 20:53 | 500 | 2.235 |
| 10/16/2026 20:53 | 1 | 2.235 |
| 10/16/2026 20:52 | 1 | 2.235 |
| 10/16/2026 20:52 | 1 | 2.235 |
| 10/16/2026 20:52 | 1 | 2.235 |
| 10/16/2026 20:51 | 1 | 2.235 |
| 10/16/2026 20:51 | 1 | 2.235 |
| 10/16/2026 20:51 | 1 | 2.235 |
| 10/16/2026 20:51 | 1 | 2.235 |
| 10/16/2026 20:50 | 100 | 2.235 |
| 10/16/2026 20:50 | 100 | 2.235 |
| 10/16/2026 20:50 | 100 | 2.235 |
| 10/16/2026 20:50 | 100 | 2.235 |
| 10/16/2026 20:50 | 100 | 2.235 |
| 10/16/2026 20:50 | 100 | 2.235 |
| 10/16/2026 20:50 | 23 | 2.235 |
| 10/16/2026 20:50 | 100 | 2.24 |
| 10/16/2026 20:50 | 5 | 2.24 |
| 10/16/2026 20:50 | 300 | 2.24 |
| 10/16/2026 20:50 | 102 | 2.24 |
| 10/16/2026 20:50 | 132 | 2.24 |
| 10/16/2026 20:50 | 5 | 2.24 |
| 10/16/2026 20:50 | 100 | 2.24 |
| 10/16/2026 20:50 | 25 | 2.24 |
| 10/16/2026 20:50 | 10 | 2.24 |
| 10/16/2026 20:50 | 5400 | 2.24 |
| 10/16/2026 20:50 | 600 | 2.24 |
| 10/16/2026 20:50 | 4900 | 2.24 |
| 10/16/2026 20:50 | 672 | 2.24 |
| 10/16/2026 20:50 | 5800 | 2.24 |
| 10/16/2026 20:50 | 166 | 2.24 |
| 10/16/2026 20:50 | 100 | 2.245 |
| 10/16/2026 20:50 | 100 | 2.245 |
| 10/16/2026 20:50 | 207 | 2.245 |
| 10/16/2026 20:50 | 1 | 2.245 |
| 10/16/2026 20:50 | 1 | 2.245 |
| 10/16/2026 20:49 | 1 | 2.245 |
| 10/16/2026 20:48 | 1 | 2.245 |
| 10/16/2026 20:47 | 1 | 2.245 |
| 10/16/2026 20:46 | 1 | 2.245 |
| 10/16/2026 20:46 | 400 | 2.25 |
| 10/16/2026 20:45 | 1 | 2.245 |
| 10/16/2026 20:43 | 100 | 2.245 |
| 10/16/2026 20:42 | 1 | 2.245 |
| 10/16/2026 20:42 | 100 | 2.245 |
| 10/16/2026 20:42 | 1 | 2.245 |
| 10/16/2026 20:42 | 1 | 2.245 |
| 10/16/2026 20:41 | 100 | 2.245 |
| 10/16/2026 20:40 | 1 | 2.245 |
| 10/16/2026 20:40 | 87 | 2.245 |
| 10/16/2026 20:40 | 100 | 2.245 |
| 10/16/2026 20:40 | 1 | 2.245 |
| 10/16/2026 20:39 | 374 | 2.24 |
| 10/16/2026 20:39 | 100 | 2.24 |
| 10/16/2026 20:39 | 600 | 2.24 |
| 10/16/2026 20:39 | 700 | 2.24 |
| 10/16/2026 20:39 | 1100 | 2.24 |
| 10/16/2026 20:39 | 432 | 2.24 |
| 10/16/2026 20:39 | 500 | 2.24 |
| 10/16/2026 20:39 | 100 | 2.24 |
| 10/16/2026 20:39 | 200 | 2.24 |
| 10/16/2026 20:39 | 148 | 2.24 |
| 10/16/2026 20:39 | 432 | 2.24 |
| 10/16/2026 20:39 | 2679 | 2.24 |
| 10/16/2026 20:37 | 3 | 2.235 |
| 10/16/2026 20:37 | 1 | 2.235 |
| 10/16/2026 20:37 | 21 | 2.24 |
| 10/16/2026 20:37 | 3 | 2.235 |
| 10/16/2026 20:36 | 10 | 2.235 |
| 10/16/2026 20:36 | 1 | 2.235 |
| 10/16/2026 20:35 | 5 | 2.235 |
| 10/16/2026 20:34 | 10 | 2.235 |
| 10/16/2026 20:34 | 5 | 2.235 |
| 10/16/2026 20:34 | 1 | 2.235 |
| 10/16/2026 20:33 | 1 | 2.235 |
| 10/16/2026 20:33 | 10 | 2.235 |
| 10/16/2026 20:33 | 1 | 2.235 |
| 10/16/2026 20:33 | 10 | 2.235 |
| 10/16/2026 20:33 | 10 | 2.235 |
| 10/16/2026 20:33 | 1 | 2.235 |
| 10/16/2026 20:33 | 100 | 2.235 |
| 10/16/2026 20:33 | 10 | 2.235 |
| 10/16/2026 20:32 | 1 | 2.235 |
| 10/16/2026 20:32 | 10 | 2.235 |
| 10/16/2026 20:32 | 100 | 2.235 |
| 10/16/2026 20:32 | 52 | 2.235 |
| 10/16/2026 20:32 | 5 | 2.235 |
| 10/16/2026 20:32 | 4 | 2.235 |
| 10/16/2026 20:31 | 10 | 2.235 |
| 10/16/2026 20:31 | 10 | 2.235 |
| 10/16/2026 20:31 | 10 | 2.235 |
| 10/16/2026 20:31 | 299 | 2.235 |
| 10/16/2026 20:31 | 10 | 2.235 |
| 10/16/2026 20:31 | 200 | 2.235 |
| 10/16/2026 20:31 | 10 | 2.23 |
| 10/16/2026 20:31 | 10 | 2.23 |
| 10/16/2026 20:31 | 10 | 2.23 |
| 10/16/2026 20:31 | 10 | 2.23 |
| 10/16/2026 20:31 | 10 | 2.23 |
| 10/16/2026 20:31 | 10 | 2.23 |
| 10/16/2026 20:30 | 10 | 2.23 |
| 10/16/2026 20:30 | 10 | 2.23 |
| 10/16/2026 20:30 | 10 | 2.23 |
| 10/16/2026 20:30 | 10 | 2.23 |
| 10/16/2026 20:30 | 10 | 2.23 |
| 10/16/2026 20:29 | 10 | 2.23 |
| 10/16/2026 20:29 | 10 | 2.23 |
| 10/16/2026 20:29 | 10 | 2.23 |
| 10/16/2026 20:29 | 10 | 2.23 |
| 10/16/2026 20:29 | 10 | 2.23 |
| 10/16/2026 20:29 | 20 | 2.235 |
| 10/16/2026 20:29 | 10 | 2.23 |
| 10/16/2026 20:29 | 10 | 2.23 |
| 10/16/2026 20:28 | 10 | 2.23 |
| 10/16/2026 20:28 | 200 | 2.235 |
| 10/16/2026 20:27 | 10 | 2.23 |
| 10/16/2026 20:27 | 10 | 2.23 |
| 10/16/2026 20:27 | 200 | 2.23 |
| 10/16/2026 20:27 | 10 | 2.23 |
| 10/16/2026 20:27 | 10 | 2.23 |
| 10/16/2026 20:27 | 1 | 2.235 |
| 10/16/2026 20:27 | 91 | 2.235 |
| 10/16/2026 20:26 | 1 | 2.235 |
| 10/16/2026 20:26 | 1 | 2.235 |
| 10/16/2026 20:26 | 1 | 2.235 |
| 10/16/2026 20:25 | 1 | 2.235 |
| 10/16/2026 20:25 | 1 | 2.235 |
| 10/16/2026 20:25 | 1 | 2.235 |
| 10/16/2026 20:24 | 10 | 2.235 |
| 10/16/2026 20:23 | 1 | 2.235 |
| 10/16/2026 20:23 | 1 | 2.235 |
| 10/16/2026 20:22 | 1 | 2.235 |
| 10/16/2026 20:21 | 12 | 2.235 |
| 10/16/2026 20:20 | 1 | 2.235 |
| 10/16/2026 20:20 | 1 | 2.235 |
| 10/16/2026 20:20 | 1 | 2.235 |
| 10/16/2026 20:20 | 40 | 2.235 |
| 10/16/2026 20:19 | 80 | 2.235 |
| 10/16/2026 20:19 | 80 | 2.235 |
| 10/16/2026 20:19 | 70 | 2.235 |
| 10/16/2026 20:19 | 80 | 2.235 |
| 10/16/2026 20:19 | 1 | 2.235 |
| 10/16/2026 20:19 | 160 | 2.235 |
| 10/16/2026 20:19 | 100 | 2.235 |
| 10/16/2026 20:19 | 100 | 2.235 |
| 10/16/2026 20:19 | 100 | 2.235 |
| 10/16/2026 20:18 | 5 | 2.235 |
| 10/16/2026 20:18 | 1 | 2.235 |
| 10/16/2026 20:16 | 100 | 2.235 |
| 10/16/2026 20:15 | 216 | 2.235 |
| 10/16/2026 20:15 | 2084 | 2.235 |
| 10/16/2026 20:15 | 200 | 2.235 |
| 10/16/2026 20:15 | 900 | 2.23 |
| 10/16/2026 20:15 | 100 | 2.23 |
| 10/16/2026 20:15 | 1100 | 2.23 |
| 10/16/2026 20:15 | 100 | 2.23 |
| 10/16/2026 20:15 | 100 | 2.23 |
| 10/16/2026 20:15 | 100 | 2.23 |
| 10/16/2026 20:15 | 100 | 2.23 |
| 10/16/2026 20:15 | 560 | 2.23 |
| 10/16/2026 20:15 | 521 | 2.23 |
| 10/16/2026 20:14 | 1 | 2.225 |
| 10/16/2026 20:14 | 1379 | 2.23 |
| 10/16/2026 20:14 | 2400 | 2.225 |
| 10/16/2026 20:14 | 100 | 2.225 |
| 10/16/2026 20:14 | 500 | 2.225 |
| 10/16/2026 20:14 | 1982 | 2.225 |
| 10/16/2026 20:14 | 117 | 2.225 |
| 10/16/2026 20:14 | 83 | 2.225 |
| 10/16/2026 20:14 | 17 | 2.225 |
| 10/16/2026 20:14 | 100 | 2.225 |
| 10/16/2026 20:14 | 1 | 2.225 |
| 10/16/2026 20:14 | 88 | 2.225 |
| 10/16/2026 20:12 | 2 | 2.225 |
| 10/16/2026 20:12 | 18 | 2.225 |
| 10/16/2026 20:12 | 1 | 2.225 |
| 10/16/2026 20:11 | 1 | 2.225 |
| 10/16/2026 20:11 | 4 | 2.225 |
| 10/16/2026 20:11 | 1 | 2.225 |
| 10/16/2026 20:08 | 1 | 2.225 |
| 10/16/2026 20:08 | 1 | 2.225 |
| 10/16/2026 20:08 | 1 | 2.225 |
| 10/16/2026 20:07 | 1 | 2.225 |
| 10/16/2026 20:07 | 1 | 2.225 |
| 10/16/2026 20:07 | 10 | 2.225 |
| 10/16/2026 20:06 | 10 | 2.225 |
| 10/16/2026 20:06 | 100 | 2.225 |
| 10/16/2026 20:06 | 1 | 2.225 |
| 10/16/2026 20:05 | 233 | 2.225 |
| 10/16/2026 20:05 | 1667 | 2.225 |
| 10/16/2026 20:05 | 1 | 2.225 |
| 10/16/2026 20:05 | 3 | 2.22 |
| 10/16/2026 20:05 | 200 | 2.22 |
| 10/16/2026 20:05 | 600 | 2.22 |
| 10/16/2026 20:05 | 100 | 2.22 |
| 10/16/2026 20:05 | 860 | 2.22 |
| 10/16/2026 20:05 | 494 | 2.22 |
| 10/16/2026 20:05 | 3000 | 2.22 |
| 10/16/2026 20:05 | 226 | 2.22 |
| 10/16/2026 20:05 | 500 | 2.215 |
| 10/16/2026 20:05 | 89 | 2.215 |
| 10/16/2026 20:05 | 522 | 2.215 |
| 10/16/2026 20:05 | 100 | 2.215 |
| 10/16/2026 20:05 | 100 | 2.22 |
| 10/16/2026 20:05 | 800 | 2.22 |
| 10/16/2026 20:05 | 36 | 2.22 |
| 10/16/2026 20:05 | 100 | 2.22 |
| 10/16/2026 20:05 | 200 | 2.22 |
| 10/16/2026 20:05 | 12 | 2.22 |
| 10/16/2026 20:05 | 2957 | 2.22 |
| 10/16/2026 20:05 | 10 | 2.22 |
| 10/16/2026 20:05 | 1766 | 2.22 |
| 10/16/2026 20:04 | 200 | 2.22 |
| 10/16/2026 20:04 | 100 | 2.225 |
| 10/16/2026 20:04 | 7 | 2.225 |
| 10/16/2026 20:04 | 67 | 2.22 |
| 10/16/2026 20:04 | 333 | 2.22 |
| 10/16/2026 20:04 | 225 | 2.22 |
| 10/16/2026 20:04 | 1200 | 2.22 |
| 10/16/2026 20:03 | 200 | 2.22 |
| 10/16/2026 20:01 | 333 | 2.22 |
| 10/16/2026 20:01 | 2606 | 2.22 |
| 10/16/2026 20:01 | 500 | 2.22 |
| 10/16/2026 20:01 | 130 | 2.22 |
| 10/16/2026 20:01 | 100 | 2.22 |
| 10/16/2026 20:01 | 128 | 2.22 |
| 10/16/2026 20:01 | 82 | 2.22 |
| 10/16/2026 20:01 | 50 | 2.22 |
| 10/16/2026 20:01 | 60 | 2.22 |
| 10/16/2026 20:01 | 44 | 2.22 |
| 10/16/2026 20:01 | 1 | 2.225 |
| 10/16/2026 20:01 | 100 | 2.225 |
| 10/16/2026 20:01 | 100 | 2.225 |
| 10/16/2026 20:01 | 278 | 2.225 |
| 10/16/2026 20:00 | 1 | 2.225 |
| 10/16/2026 20:00 | 1 | 2.225 |
| 10/16/2026 20:00 | 100 | 2.225 |
| 10/16/2026 19:59 | 71 | 2.225 |
| 10/16/2026 19:59 | 1 | 2.225 |
| 10/16/2026 19:59 | 1 | 2.225 |
| 10/16/2026 19:58 | 10 | 2.225 |
| 10/16/2026 19:58 | 49 | 2.225 |
| 10/16/2026 19:58 | 50 | 2.225 |
| 10/16/2026 19:58 | 10 | 2.225 |
| 10/16/2026 19:58 | 10 | 2.225 |
| 10/16/2026 19:58 | 10 | 2.225 |
| 10/16/2026 19:57 | 10 | 2.225 |
| 10/16/2026 19:57 | 10 | 2.225 |
| 10/16/2026 19:56 | 10 | 2.225 |
| 10/16/2026 19:56 | 1 | 2.225 |
| 10/16/2026 19:56 | 30 | 2.225 |
| 10/16/2026 19:56 | 1 | 2.225 |
| 10/16/2026 19:56 | 10 | 2.225 |
| 10/16/2026 19:56 | 130 | 2.225 |
| 10/16/2026 19:55 | 10 | 2.225 |
| 10/16/2026 19:55 | 100 | 2.225 |
| 10/16/2026 19:53 | 1 | 2.225 |
| 10/16/2026 19:53 | 1 | 2.225 |
| 10/16/2026 19:52 | 100 | 2.225 |
| 10/16/2026 19:51 | 100 | 2.225 |
| 10/16/2026 19:51 | 1 | 2.225 |
| 10/16/2026 19:51 | 100 | 2.225 |
| 10/16/2026 19:51 | 84 | 2.225 |
| 10/16/2026 19:51 | 6 | 2.225 |
| 10/16/2026 19:50 | 1 | 2.225 |
| 10/16/2026 19:50 | 45 | 2.225 |
| 10/16/2026 19:50 | 1 | 2.225 |
| 10/16/2026 19:49 | 1 | 2.225 |
| 10/16/2026 19:49 | 100 | 2.23 |
| 10/16/2026 19:49 | 100 | 2.23 |
| 10/16/2026 19:49 | 200 | 2.23 |
| 10/16/2026 19:49 | 100 | 2.23 |
| 10/16/2026 19:47 | 100 | 2.235 |
| 10/16/2026 19:43 | 100 | 2.235 |
| 10/16/2026 19:42 | 1 | 2.235 |
| 10/16/2026 19:42 | 100 | 2.235 |
| 10/16/2026 19:41 | 200 | 2.23 |
| 10/16/2026 19:41 | 100 | 2.23 |
| 10/16/2026 19:41 | 900 | 2.23 |
| 10/16/2026 19:41 | 100 | 2.23 |
| 10/16/2026 19:41 | 300 | 2.23 |
| 10/16/2026 19:41 | 560 | 2.23 |
| 10/16/2026 19:41 | 100 | 2.225 |
| 10/16/2026 19:41 | 1 | 2.225 |
| 10/16/2026 19:41 | 1 | 2.225 |
| 10/16/2026 19:41 | 100 | 2.225 |
| 10/16/2026 19:41 | 100 | 2.225 |
| 10/16/2026 19:41 | 89 | 2.225 |
| 10/16/2026 19:40 | 100 | 2.225 |
| 10/16/2026 19:40 | 200 | 2.225 |
| 10/16/2026 19:40 | 1 | 2.225 |
| 10/16/2026 19:40 | 100 | 2.225 |
| 10/16/2026 19:39 | 89 | 2.225 |
| 10/16/2026 19:39 | 1 | 2.225 |
| 10/16/2026 19:39 | 2 | 2.225 |
| 10/16/2026 19:38 | 17 | 2.225 |
| 10/16/2026 19:38 | 3 | 2.225 |
| 10/16/2026 19:38 | 87 | 2.225 |
| 10/16/2026 19:37 | 6 | 2.225 |
| 10/16/2026 19:37 | 76 | 2.23 |
| 10/16/2026 19:37 | 24 | 2.23 |
| 10/16/2026 19:37 | 100 | 2.23 |
| 10/16/2026 19:37 | 660 | 2.23 |
| 10/16/2026 19:37 | 200 | 2.23 |
| 10/16/2026 19:37 | 356 | 2.23 |
| 10/16/2026 19:37 | 560 | 2.23 |
| 10/16/2026 19:35 | 10 | 2.235 |
| 10/16/2026 19:34 | 70 | 2.235 |
| 10/16/2026 19:32 | 100 | 2.235 |
| 10/16/2026 19:32 | 200 | 2.23 |
| 10/16/2026 19:32 | 100 | 2.23 |
| 10/16/2026 19:32 | 100 | 2.23 |
| 10/16/2026 19:32 | 2200 | 2.23 |
| 10/16/2026 19:32 | 3661 | 2.23 |
| 10/16/2026 19:32 | 139 | 2.23 |
| 10/16/2026 19:32 | 100 | 2.23 |
| 10/16/2026 19:32 | 560 | 2.23 |
| 10/16/2026 19:32 | 398 | 2.23 |
| 10/16/2026 19:32 | 100 | 2.23 |
| 10/16/2026 19:30 | 1 | 2.225 |
| 10/16/2026 19:29 | 1 | 2.225 |
| 10/16/2026 19:29 | 1 | 2.225 |
| 10/16/2026 19:28 | 1 | 2.225 |
| 10/16/2026 19:27 | 11 | 2.225 |
| 10/16/2026 19:27 | 1 | 2.225 |
| 10/16/2026 19:27 | 1 | 2.225 |
| 10/16/2026 19:27 | 1 | 2.225 |
| 10/16/2026 19:25 | 1 | 2.225 |
| 10/16/2026 19:21 | 100 | 2.225 |
| 10/16/2026 19:21 | 10 | 2.225 |
| 10/16/2026 19:21 | 18 | 2.22 |
| 10/16/2026 19:21 | 18 | 2.22 |
| 10/16/2026 19:21 | 16 | 2.22 |
| 10/16/2026 19:21 | 12 | 2.22 |
| 10/16/2026 19:21 | 14 | 2.22 |
| 10/16/2026 19:21 | 52 | 2.22 |
| 10/16/2026 19:21 | 70 | 2.22 |
| 10/16/2026 19:20 | 100 | 2.225 |
| 10/16/2026 19:20 | 600 | 2.225 |
| 10/16/2026 19:20 | 200 | 2.225 |
| 10/16/2026 19:20 | 100 | 2.23 |
| 10/16/2026 19:20 | 100 | 2.23 |
| 10/16/2026 19:20 | 100 | 2.23 |
| 10/16/2026 19:20 | 100 | 2.23 |
| 10/16/2026 19:20 | 800 | 2.23 |
| 10/16/2026 19:20 | 100 | 2.23 |
| 10/16/2026 19:20 | 100 | 2.23 |
| 10/16/2026 19:20 | 100 | 2.23 |
| 10/16/2026 19:20 | 100 | 2.23 |
| 10/16/2026 19:20 | 3 | 2.23 |
| 10/16/2026 19:20 | 45 | 2.23 |
| 10/16/2026 19:20 | 45 | 2.23 |
| 10/16/2026 19:20 | 2884 | 2.23 |
| 10/16/2026 19:20 | 1616 | 2.23 |
| 10/16/2026 19:20 | 1 | 2.23 |
| 10/16/2026 19:20 | 1 | 2.23 |
| 10/16/2026 19:20 | 482 | 2.23 |
| 10/16/2026 19:17 | 7 | 2.23 |
| 10/16/2026 19:17 | 1 | 2.235 |
| 10/16/2026 19:17 | 100 | 2.235 |
| 10/16/2026 19:17 | 512 | 2.235 |
| 10/16/2026 19:17 | 1000 | 2.235 |
| 10/16/2026 19:17 | 2300 | 2.235 |
| 10/16/2026 19:17 | 2300 | 2.235 |
| 10/16/2026 19:17 | 1 | 2.235 |
| 10/16/2026 19:16 | 100 | 2.235 |
| 10/16/2026 19:16 | 1 | 2.235 |
| 10/16/2026 19:16 | 1667 | 2.235 |
| 10/16/2026 19:16 | 1 | 2.235 |
| 10/16/2026 19:15 | 1 | 2.235 |
| 10/16/2026 19:15 | 21 | 2.235 |
| 10/16/2026 19:15 | 1 | 2.235 |
| 10/16/2026 19:14 | 1 | 2.235 |
| 10/16/2026 19:14 | 21 | 2.235 |
| 10/16/2026 19:14 | 100 | 2.235 |
| 10/16/2026 19:14 | 1 | 2.235 |
| 10/16/2026 19:14 | 2300 | 2.235 |
| 10/16/2026 19:13 | 1150 | 2.235 |
| 10/16/2026 19:13 | 1 | 2.235 |
| 10/16/2026 19:11 | 42 | 2.235 |
| 10/16/2026 19:11 | 7 | 2.235 |
| 10/16/2026 19:11 | 1 | 2.235 |
| 10/16/2026 19:10 | 1 | 2.235 |
| 10/16/2026 19:10 | 100 | 2.235 |
| 10/16/2026 19:10 | 100 | 2.24 |
| 10/16/2026 19:10 | 45 | 2.24 |
| 10/16/2026 19:10 | 55 | 2.24 |
| 10/16/2026 19:10 | 100 | 2.24 |
| 10/16/2026 19:10 | 200 | 2.24 |
| 10/16/2026 19:10 | 40 | 2.24 |
| 10/16/2026 19:10 | 60 | 2.24 |
| 10/16/2026 19:10 | 100 | 2.24 |
| 10/16/2026 19:10 | 26 | 2.24 |
| 10/16/2026 19:10 | 26 | 2.24 |
| 10/16/2026 19:10 | 100 | 2.24 |
| 10/16/2026 19:10 | 432 | 2.24 |
| 10/16/2026 19:10 | 388 | 2.24 |
| 10/16/2026 19:10 | 212 | 2.24 |
| 10/16/2026 19:10 | 100 | 2.24 |
| 10/16/2026 19:10 | 100 | 2.24 |
| 10/16/2026 19:08 | 190 | 2.24 |
| 10/16/2026 19:08 | 20 | 2.24 |
| 10/16/2026 19:08 | 100 | 2.24 |
| 10/16/2026 19:08 | 200 | 2.24 |
| 10/16/2026 19:08 | 100 | 2.24 |
| 10/16/2026 19:08 | 90 | 2.24 |
| 10/16/2026 19:08 | 10 | 2.24 |
| 10/16/2026 19:06 | 30 | 2.24 |
| 10/16/2026 19:06 | 100 | 2.24 |
| 10/16/2026 19:06 | 70 | 2.24 |
| 10/16/2026 19:06 | 30 | 2.24 |
| 10/16/2026 19:06 | 1500 | 2.24 |
| 10/16/2026 19:06 | 1270 | 2.24 |
| 10/16/2026 19:05 | 10 | 2.24 |
| 10/16/2026 19:05 | 200 | 2.24 |
| 10/16/2026 19:04 | 45 | 2.245 |
| 10/16/2026 19:03 | 1 | 2.245 |
| 10/16/2026 19:03 | 10 | 2.24 |
| 10/16/2026 19:02 | 10 | 2.24 |
| 10/16/2026 19:00 | 27 | 2.245 |
| 10/16/2026 18:58 | 27 | 2.245 |
| 10/16/2026 18:57 | 26 | 2.245 |
| 10/16/2026 18:57 | 1 | 2.245 |
| 10/16/2026 18:55 | 16 | 2.245 |
| 10/16/2026 18:55 | 180 | 2.245 |
| 10/16/2026 18:55 | 60 | 2.245 |
| 10/16/2026 18:55 | 26 | 2.245 |
| 10/16/2026 18:55 | 1 | 2.245 |
| 10/16/2026 18:55 | 1 | 2.245 |
| 10/16/2026 18:55 | 60 | 2.245 |
| 10/16/2026 18:54 | 1 | 2.245 |
| 10/16/2026 18:53 | 70 | 2.245 |
| 10/16/2026 18:53 | 7 | 2.245 |
| 10/16/2026 18:53 | 900 | 2.24 |
| 10/16/2026 18:53 | 100 | 2.24 |
| 10/16/2026 18:53 | 100 | 2.24 |
| 10/16/2026 18:53 | 1000 | 2.24 |
| 10/16/2026 18:53 | 2800 | 2.24 |
| 10/16/2026 18:53 | 100 | 2.24 |
| 10/16/2026 18:53 | 300 | 2.24 |
| 10/16/2026 18:53 | 580 | 2.24 |
| 10/16/2026 18:53 | 2700 | 2.24 |
| 10/16/2026 18:52 | 400 | 2.235 |
| 10/16/2026 18:52 | 100 | 2.23 |
| 10/16/2026 18:52 | 100 | 2.23 |
| 10/16/2026 18:52 | 100 | 2.23 |
| 10/16/2026 18:52 | 300 | 2.23 |
| 10/16/2026 18:52 | 300 | 2.23 |
| 10/16/2026 18:52 | 560 | 2.23 |
| 10/16/2026 18:52 | 200 | 2.23 |
| 10/16/2026 18:52 | 2700 | 2.23 |
| 10/16/2026 18:52 | 300 | 2.23 |
| 10/16/2026 18:52 | 300 | 2.23 |
| 10/16/2026 18:52 | 100 | 2.23 |
| 10/16/2026 18:52 | 1068 | 2.23 |
| 10/16/2026 18:52 | 300 | 2.23 |
| 10/16/2026 18:52 | 660 | 2.23 |
| 10/16/2026 18:52 | 1300 | 2.23 |
| 10/16/2026 18:52 | 100 | 2.23 |
| 10/16/2026 18:52 | 180 | 2.23 |
| 10/16/2026 18:52 | 1000 | 2.23 |
| 10/16/2026 18:52 | 6 | 2.23 |
| 10/16/2026 18:52 | 100 | 2.23 |
| 10/16/2026 18:52 | 1 | 2.23 |
| 10/16/2026 18:52 | 500 | 2.23 |
| 10/16/2026 18:52 | 800 | 2.23 |
| 10/16/2026 18:52 | 4200 | 2.23 |
| 10/16/2026 18:52 | 144 | 2.23 |
| 10/16/2026 18:52 | 10 | 2.23 |
| 10/16/2026 18:52 | 94 | 2.23 |
| 10/16/2026 18:52 | 56 | 2.23 |
| 10/16/2026 18:52 | 68 | 2.23 |
| 10/16/2026 18:52 | 8 | 2.23 |
| 10/16/2026 18:52 | 10 | 2.23 |
| 10/16/2026 18:52 | 32 | 2.23 |
| 10/16/2026 18:52 | 20 | 2.23 |
| 10/16/2026 18:52 | 20 | 2.23 |
| 10/16/2026 18:52 | 18 | 2.23 |
| 10/16/2026 18:52 | 14 | 2.23 |
| 10/16/2026 18:52 | 14 | 2.23 |
| 10/16/2026 18:52 | 62 | 2.23 |
| 10/16/2026 18:52 | 20 | 2.23 |
| 10/16/2026 18:51 | 29 | 2.235 |
| 10/16/2026 18:51 | 300 | 2.235 |
| 10/16/2026 18:51 | 400 | 2.235 |
| 10/16/2026 18:51 | 60 | 2.235 |
| 10/16/2026 18:51 | 8 | 2.235 |
| 10/16/2026 18:51 | 15 | 2.235 |
| 10/16/2026 18:51 | 85 | 2.235 |
| 10/16/2026 18:51 | 357 | 2.24 |
| 10/16/2026 18:51 | 26 | 2.24 |
| 10/16/2026 18:51 | 26 | 2.24 |
| 10/16/2026 18:51 | 100 | 2.24 |
| 10/16/2026 18:51 | 660 | 2.24 |
| 10/16/2026 18:51 | 500 | 2.24 |
| 10/16/2026 18:51 | 90 | 2.24 |
| 10/16/2026 18:51 | 100 | 2.24 |
| 10/16/2026 18:51 | 100 | 2.24 |
| 10/16/2026 18:51 | 3 | 2.24 |
| 10/16/2026 18:51 | 1 | 2.24 |
| 10/16/2026 18:51 | 100 | 2.24 |
| 10/16/2026 18:51 | 3 | 2.24 |
| 10/16/2026 18:51 | 500 | 2.24 |
| 10/16/2026 18:51 | 1500 | 2.24 |
| 10/16/2026 18:50 | 100 | 2.245 |
| 10/16/2026 18:49 | 1 | 2.245 |
| 10/16/2026 18:49 | 20 | 2.245 |
| 10/16/2026 18:49 | 100 | 2.245 |
| 10/16/2026 18:49 | 100 | 2.245 |
| 10/16/2026 18:49 | 10 | 2.245 |
| 10/16/2026 18:49 | 10 | 2.245 |
| 10/16/2026 18:49 | 100 | 2.245 |
| 10/16/2026 18:49 | 10 | 2.245 |
| 10/16/2026 18:49 | 100 | 2.245 |
| 10/16/2026 18:49 | 10 | 2.245 |
| 10/16/2026 18:48 | 10 | 2.245 |
| 10/16/2026 18:48 | 10 | 2.245 |
| 10/16/2026 18:48 | 1 | 2.245 |
| 10/16/2026 18:48 | 10 | 2.245 |
| 10/16/2026 18:48 | 10 | 2.245 |
| 10/16/2026 18:48 | 10 | 2.245 |
| 10/16/2026 18:48 | 10 | 2.245 |
| 10/16/2026 18:48 | 1 | 2.245 |
| 10/16/2026 18:48 | 100 | 2.245 |
| 10/16/2026 18:47 | 10 | 2.245 |
| 10/16/2026 18:47 | 20 | 2.245 |
| 10/16/2026 18:47 | 30 | 2.245 |
| 10/16/2026 18:47 | 10 | 2.245 |
| 10/16/2026 18:47 | 10 | 2.245 |
| 10/16/2026 18:47 | 100 | 2.245 |
| 10/16/2026 18:46 | 10 | 2.245 |
| 10/16/2026 18:46 | 1 | 2.245 |
| 10/16/2026 18:46 | 20 | 2.245 |
| 10/16/2026 18:46 | 1 | 2.245 |
| 10/16/2026 18:46 | 1 | 2.245 |
| 10/16/2026 18:46 | 1 | 2.245 |
| 10/16/2026 18:45 | 316 | 2.245 |
| 10/16/2026 18:45 | 100 | 2.245 |
| 10/16/2026 18:45 | 44 | 2.245 |
| 10/16/2026 18:45 | 1 | 2.245 |
| 10/16/2026 18:45 | 200 | 2.245 |
| 10/16/2026 18:45 | 1 | 2.245 |
| 10/16/2026 18:45 | 1 | 2.245 |
| 10/16/2026 18:44 | 1 | 2.245 |
| 10/16/2026 18:44 | 1 | 2.245 |
| 10/16/2026 18:44 | 12 | 2.245 |
| 10/16/2026 18:44 | 100 | 2.245 |
| 10/16/2026 18:44 | 100 | 2.245 |
| 10/16/2026 18:44 | 100 | 2.245 |
| 10/16/2026 18:43 | 1300 | 2.245 |
| 10/16/2026 18:43 | 41 | 2.245 |
| 10/16/2026 18:42 | 41 | 2.245 |
| 10/16/2026 18:42 | 14 | 2.245 |
| 10/16/2026 18:42 | 1 | 2.245 |
| 10/16/2026 18:42 | 1 | 2.245 |
| 10/16/2026 18:41 | 1 | 2.245 |
| 10/16/2026 18:41 | 1 | 2.245 |
| 10/16/2026 18:41 | 50 | 2.245 |
| 10/16/2026 18:40 | 1 | 2.245 |
| 10/16/2026 18:40 | 100 | 2.245 |
| 10/16/2026 18:40 | 400 | 2.245 |
| 10/16/2026 18:40 | 400 | 2.245 |
| 10/16/2026 18:40 | 100 | 2.245 |
| 10/16/2026 18:40 | 100 | 2.25 |
| 10/16/2026 18:40 | 16 | 2.25 |
| 10/16/2026 18:40 | 1 | 2.25 |
| 10/16/2026 18:40 | 1 | 2.25 |
| 10/16/2026 18:40 | 400 | 2.25 |
| 10/16/2026 18:40 | 88 | 2.25 |
| 10/16/2026 18:40 | 200 | 2.25 |
| 10/16/2026 18:40 | 146 | 2.25 |
| 10/16/2026 18:40 | 10 | 2.25 |
| 10/16/2026 18:40 | 300 | 2.25 |
| 10/16/2026 18:40 | 44 | 2.25 |
| 10/16/2026 18:40 | 600 | 2.25 |
| 10/16/2026 18:40 | 100 | 2.255 |
| 10/16/2026 18:40 | 100 | 2.255 |
| 10/16/2026 18:40 | 1 | 2.255 |
| 10/16/2026 18:39 | 1 | 2.255 |
| 10/16/2026 18:38 | 1 | 2.255 |
| 10/16/2026 18:36 | 100 | 2.255 |
| 10/16/2026 18:36 | 100 | 2.255 |
| 10/16/2026 18:36 | 21 | 2.25 |
| 10/16/2026 18:36 | 100 | 2.25 |
| 10/16/2026 18:36 | 30 | 2.25 |
| 10/16/2026 18:36 | 400 | 2.25 |
| 10/16/2026 18:36 | 870 | 2.25 |
| 10/16/2026 18:36 | 530 | 2.25 |
| 10/16/2026 18:36 | 2100 | 2.25 |
| 10/16/2026 18:36 | 9 | 2.245 |
| 10/16/2026 18:36 | 2 | 2.245 |
| 10/16/2026 18:36 | 14 | 2.245 |
| 10/16/2026 18:36 | 30 | 2.245 |
| 10/16/2026 18:36 | 11 | 2.245 |
| 10/16/2026 18:36 | 8 | 2.245 |
| 10/16/2026 18:36 | 4 | 2.245 |
| 10/16/2026 18:36 | 1 | 2.245 |
| 10/16/2026 18:36 | 370 | 2.245 |
| 10/16/2026 18:36 | 10 | 2.245 |
| 10/16/2026 18:36 | 20 | 2.245 |
| 10/16/2026 18:36 | 3 | 2.245 |
| 10/16/2026 18:36 | 2100 | 2.24 |
| 10/16/2026 18:36 | 239 | 2.24 |
| 10/16/2026 18:36 | 300 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 290 | 2.24 |
| 10/16/2026 18:36 | 10 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 200 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 1400 | 2.24 |
| 10/16/2026 18:36 | 1400 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 1016 | 2.24 |
| 10/16/2026 18:36 | 1109 | 2.24 |
| 10/16/2026 18:36 | 408 | 2.24 |
| 10/16/2026 18:36 | 792 | 2.24 |
| 10/16/2026 18:36 | 1000 | 2.24 |
| 10/16/2026 18:36 | 2300 | 2.24 |
| 10/16/2026 18:36 | 230 | 2.24 |
| 10/16/2026 18:36 | 600 | 2.24 |
| 10/16/2026 18:36 | 2 | 2.24 |
| 10/16/2026 18:36 | 600 | 2.24 |
| 10/16/2026 18:36 | 200 | 2.24 |
| 10/16/2026 18:36 | 200 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 300 | 2.24 |
| 10/16/2026 18:36 | 241 | 2.24 |
| 10/16/2026 18:36 | 2533 | 2.245 |
| 10/16/2026 18:36 | 587 | 2.245 |
| 10/16/2026 18:36 | 580 | 2.24 |
| 10/16/2026 18:36 | 400 | 2.24 |
| 10/16/2026 18:36 | 200 | 2.24 |
| 10/16/2026 18:36 | 200 | 2.24 |
| 10/16/2026 18:36 | 47 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 300 | 2.24 |
| 10/16/2026 18:36 | 241 | 2.24 |
| 10/16/2026 18:36 | 1200 | 2.24 |
| 10/16/2026 18:36 | 100 | 2.24 |
| 10/16/2026 18:36 | 10 | 2.24 |
| 10/16/2026 18:36 | 488 | 2.24 |
| 10/16/2026 18:36 | 22 | 2.24 |
| 10/16/2026 18:36 | 1240 | 2.24 |
| 10/16/2026 18:36 | 700 | 2.24 |
| 10/16/2026 18:36 | 148 | 2.24 |
| 10/16/2026 18:36 | 3300 | 2.24 |
| 10/16/2026 18:36 | 4100 | 2.24 |
| 10/16/2026 18:36 | 700 | 2.24 |
| 10/16/2026 18:36 | 4200 | 2.24 |
| 10/16/2026 18:36 | 400 | 2.24 |
| 10/16/2026 18:36 | 98 | 2.24 |
| 10/16/2026 18:36 | 58 | 2.24 |
| 10/16/2026 18:36 | 70 | 2.24 |
| 10/16/2026 18:36 | 52 | 2.24 |
| 10/16/2026 18:36 | 22 | 2.24 |
| 10/16/2026 18:36 | 20 | 2.24 |
| 10/16/2026 18:36 | 18 | 2.24 |
| 10/16/2026 18:36 | 16 | 2.24 |
| 10/16/2026 18:36 | 14 | 2.24 |
| 10/16/2026 18:36 | 64 | 2.24 |
| 10/16/2026 18:36 | 400 | 2.245 |
| 10/16/2026 18:36 | 1667 | 2.245 |
| 10/16/2026 18:36 | 4500 | 2.245 |
| 10/16/2026 18:36 | 10 | 2.25 |
| 10/16/2026 18:36 | 200 | 2.25 |
| 10/16/2026 18:36 | 1000 | 2.25 |
| 10/16/2026 18:36 | 136 | 2.25 |
| 10/16/2026 18:36 | 1767 | 2.25 |
| 10/16/2026 18:36 | 5 | 2.25 |
| 10/16/2026 18:36 | 170 | 2.25 |
| 10/16/2026 18:36 | 2000 | 2.25 |
| 10/16/2026 18:36 | 800 | 2.25 |
| 10/16/2026 18:36 | 10 | 2.25 |
| 10/16/2026 18:36 | 10 | 2.25 |
| 10/16/2026 18:36 | 88 | 2.25 |
| 10/16/2026 18:36 | 54 | 2.25 |
| 10/16/2026 18:36 | 64 | 2.25 |
| 10/16/2026 18:36 | 2400 | 2.25 |
| 10/16/2026 18:36 | 445 | 2.25 |
| 10/16/2026 18:36 | 48 | 2.25 |
| 10/16/2026 18:36 | 20 | 2.25 |
| 10/16/2026 18:36 | 8 | 2.25 |
| 10/16/2026 18:36 | 400 | 2.25 |
| 10/16/2026 18:36 | 100 | 2.25 |
| 10/16/2026 18:36 | 100 | 2.25 |
| 10/16/2026 18:36 | 18 | 2.25 |
| 10/16/2026 18:36 | 65 | 2.25 |
| 10/16/2026 18:36 | 16 | 2.25 |
| 10/16/2026 18:36 | 14 | 2.25 |
| 10/16/2026 18:36 | 14 | 2.25 |
| 10/16/2026 18:36 | 58 | 2.25 |
| 10/16/2026 18:36 | 300 | 2.25 |
| 10/16/2026 18:36 | 20 | 2.25 |
| 10/16/2026 18:36 | 300 | 2.25 |
| 10/16/2026 18:36 | 2300 | 2.255 |
| 10/16/2026 18:36 | 2 | 2.255 |
| 10/16/2026 18:36 | 100 | 2.26 |
| 10/16/2026 18:36 | 150 | 2.26 |
| 10/16/2026 18:36 | 100 | 2.26 |
| 10/16/2026 18:36 | 40 | 2.26 |
| 10/16/2026 18:36 | 9 | 2.26 |
| 10/16/2026 18:36 | 100 | 2.26 |
| 10/16/2026 18:36 | 500 | 2.26 |
| 10/16/2026 18:36 | 98 | 2.26 |
| 10/16/2026 18:36 | 400 | 2.26 |
| 10/16/2026 18:36 | 15 | 2.26 |
| 10/16/2026 18:36 | 60 | 2.26 |
| 10/16/2026 18:36 | 70 | 2.26 |
| 10/16/2026 18:36 | 500 | 2.26 |
| 10/16/2026 18:36 | 355 | 2.26 |
| 10/16/2026 18:36 | 10 | 2.26 |
| 10/16/2026 18:36 | 54 | 2.26 |
| 10/16/2026 18:36 | 1200 | 2.26 |
| 10/16/2026 18:36 | 22 | 2.26 |
| 10/16/2026 18:36 | 400 | 2.26 |
| 10/16/2026 18:36 | 20 | 2.26 |
| 10/16/2026 18:36 | 18 | 2.26 |
| 10/16/2026 18:36 | 16 | 2.26 |
| 10/16/2026 18:36 | 14 | 2.26 |
| 10/16/2026 18:36 | 66 | 2.26 |
| 10/16/2026 18:36 | 20 | 2.265 |
| 10/16/2026 18:35 | 1 | 2.265 |
| 10/16/2026 18:35 | 200 | 2.26 |
| 10/16/2026 18:34 | 200 | 2.265 |
| 10/16/2026 18:33 | 1 | 2.265 |
| 10/16/2026 18:32 | 3 | 2.265 |
| 10/16/2026 18:32 | 1 | 2.265 |
| 10/16/2026 18:32 | 1 | 2.265 |
| 10/16/2026 18:32 | 1 | 2.265 |
| 10/16/2026 18:32 | 1 | 2.265 |
| 10/16/2026 18:32 | 1 | 2.265 |
| 10/16/2026 18:32 | 500 | 2.265 |
| 10/16/2026 18:31 | 40 | 2.265 |
| 10/16/2026 18:30 | 11 | 2.265 |
| 10/16/2026 18:30 | 1 | 2.265 |
| 10/16/2026 18:30 | 1 | 2.265 |
| 10/16/2026 18:30 | 100 | 2.265 |
| 10/16/2026 18:30 | 8 | 2.265 |
| 10/16/2026 18:30 | 10 | 2.265 |
| 10/16/2026 18:30 | 40 | 2.265 |
| 10/16/2026 18:30 | 10 | 2.265 |
| 10/16/2026 18:30 | 40 | 2.265 |
| 10/16/2026 18:30 | 10 | 2.265 |
| 10/16/2026 18:30 | 40 | 2.265 |
| 10/16/2026 18:30 | 10 | 2.265 |
| 10/16/2026 18:30 | 40 | 2.265 |
| 10/16/2026 18:30 | 10 | 2.265 |
| 10/16/2026 18:30 | 40 | 2.265 |
| 10/16/2026 18:30 | 10 | 2.265 |
| 10/16/2026 18:30 | 40 | 2.265 |
| 10/16/2026 18:30 | 10 | 2.265 |
| 10/16/2026 18:30 | 40 | 2.265 |
| 10/16/2026 18:30 | 10 | 2.265 |
| 10/16/2026 18:30 | 40 | 2.265 |
| 10/16/2026 18:30 | 10 | 2.265 |
| 10/16/2026 18:29 | 40 | 2.265 |
| 10/16/2026 18:29 | 10 | 2.265 |
| 10/16/2026 18:29 | 40 | 2.265 |
| 10/16/2026 18:29 | 10 | 2.265 |
| 10/16/2026 18:29 | 40 | 2.265 |
| 10/16/2026 18:29 | 10 | 2.265 |
| 10/16/2026 18:29 | 40 | 2.265 |
| 10/16/2026 18:29 | 40 | 2.265 |
| 10/16/2026 18:29 | 100 | 2.27 |
| 10/16/2026 18:29 | 150 | 2.27 |
| 10/16/2026 18:29 | 1000 | 2.27 |
| 10/16/2026 18:29 | 174 | 2.27 |
| 10/16/2026 18:29 | 100 | 2.27 |
| 10/16/2026 18:29 | 48 | 2.27 |
| 10/16/2026 18:29 | 100 | 2.27 |
| 10/16/2026 18:29 | 86 | 2.27 |
| 10/16/2026 18:29 | 52 | 2.27 |
| 10/16/2026 18:29 | 1 | 2.27 |
| 10/16/2026 18:29 | 60 | 2.27 |
| 10/16/2026 18:29 | 900 | 2.27 |
| 10/16/2026 18:29 | 15 | 2.27 |
| 10/16/2026 18:29 | 440 | 2.27 |
| 10/16/2026 18:29 | 100 | 2.27 |
| 10/16/2026 18:29 | 46 | 2.27 |
| 10/16/2026 18:29 | 20 | 2.27 |
| 10/16/2026 18:29 | 114 | 2.27 |
| 10/16/2026 18:29 | 200 | 2.27 |
| 10/16/2026 18:27 | 86 | 2.27 |
| 10/16/2026 18:27 | 16 | 2.27 |
| 10/16/2026 18:27 | 16 | 2.27 |
| 10/16/2026 18:27 | 14 | 2.27 |
| 10/16/2026 18:27 | 12 | 2.27 |
| 10/16/2026 18:27 | 56 | 2.27 |
| 10/16/2026 18:26 | 10 | 2.275 |
| 10/16/2026 18:26 | 40 | 2.275 |
| 10/16/2026 18:26 | 10 | 2.275 |
| 10/16/2026 18:26 | 40 | 2.275 |
| 10/16/2026 18:26 | 10 | 2.275 |
| 10/16/2026 18:26 | 40 | 2.275 |
| 10/16/2026 18:26 | 100 | 2.275 |
| 10/16/2026 18:26 | 100 | 2.275 |
| 10/16/2026 18:26 | 1 | 2.275 |
| 10/16/2026 18:25 | 100 | 2.275 |
| 10/16/2026 18:25 | 10 | 2.275 |
| 10/16/2026 18:25 | 40 | 2.275 |
| 10/16/2026 18:25 | 10 | 2.275 |
| 10/16/2026 18:25 | 40 | 2.275 |
| 10/16/2026 18:25 | 79 | 2.28 |
| 10/16/2026 18:25 | 21 | 2.28 |
| 10/16/2026 18:25 | 100 | 2.28 |
| 10/16/2026 18:25 | 300 | 2.28 |
| 10/16/2026 18:25 | 252 | 2.28 |
| 10/16/2026 18:25 | 700 | 2.28 |
| 10/16/2026 18:25 | 48 | 2.28 |
| 10/16/2026 18:25 | 300 | 2.28 |
| 10/16/2026 18:21 | 100 | 2.28 |
| 10/16/2026 18:21 | 100 | 2.28 |
| 10/16/2026 18:21 | 52 | 2.28 |
| 10/16/2026 18:21 | 148 | 2.28 |
| 10/16/2026 18:20 | 5 | 2.285 |
| 10/16/2026 18:19 | 90 | 2.285 |
| 10/16/2026 18:19 | 200 | 2.285 |
| 10/16/2026 18:19 | 2632 | 2.285 |
| 10/16/2026 18:19 | 100 | 2.285 |
| 10/16/2026 18:19 | 5 | 2.285 |
| 10/16/2026 18:18 | 100 | 2.285 |
| 10/16/2026 18:16 | 72 | 2.28 |
| 10/16/2026 18:16 | 128 | 2.28 |
| 10/16/2026 18:16 | 20 | 2.285 |
| 10/16/2026 18:14 | 100 | 2.28 |
| 10/16/2026 18:14 | 8 | 2.285 |
| 10/16/2026 18:13 | 100 | 2.285 |
| 10/16/2026 18:12 | 200 | 2.28 |
| 10/16/2026 18:10 | 20 | 2.28 |
| 10/16/2026 18:10 | 100 | 2.28 |
| 10/16/2026 18:10 | 80 | 2.28 |
| 10/16/2026 18:10 | 24 | 2.285 |
| 10/16/2026 18:10 | 10 | 2.28 |
| 10/16/2026 18:09 | 10 | 2.28 |
| 10/16/2026 18:09 | 100 | 2.28 |
| 10/16/2026 18:09 | 700 | 2.28 |
| 10/16/2026 18:09 | 200 | 2.28 |
| 10/16/2026 18:08 | 2200 | 2.28 |
| 10/16/2026 18:05 | 5 | 2.285 |
| 10/16/2026 18:05 | 100 | 2.285 |
| 10/16/2026 18:05 | 100 | 2.285 |
| 10/16/2026 18:05 | 38 | 2.28 |
| 10/16/2026 18:05 | 1620 | 2.28 |
| 10/16/2026 18:05 | 500 | 2.28 |
| 10/16/2026 18:05 | 300 | 2.28 |
| 10/16/2026 18:05 | 2115 | 2.28 |
| 10/16/2026 18:05 | 100 | 2.28 |
| 10/16/2026 18:05 | 100 | 2.28 |
| 10/16/2026 18:05 | 300 | 2.28 |
| 10/16/2026 18:05 | 300 | 2.28 |
| 10/16/2026 18:05 | 2900 | 2.28 |
| 10/16/2026 18:05 | 388 | 2.28 |
| 10/16/2026 18:05 | 32 | 2.28 |
| 10/16/2026 18:05 | 200 | 2.28 |
| 10/16/2026 18:05 | 300 | 2.28 |
| 10/16/2026 18:05 | 1068 | 2.28 |
| 10/16/2026 18:05 | 600 | 2.28 |
| 10/16/2026 18:05 | 16 | 2.28 |
| 10/16/2026 18:05 | 1400 | 2.28 |
| 10/16/2026 18:05 | 9 | 2.275 |
| 10/16/2026 18:05 | 192 | 2.28 |
| 10/16/2026 18:05 | 108 | 2.28 |
| 10/16/2026 18:05 | 108 | 2.28 |
| 10/16/2026 18:05 | 192 | 2.28 |
| 10/16/2026 18:05 | 100 | 2.28 |
| 10/16/2026 18:05 | 76 | 2.28 |
| 10/16/2026 18:05 | 19 | 2.28 |
| 10/16/2026 18:05 | 84 | 2.28 |
| 10/16/2026 18:05 | 300 | 2.28 |
| 10/16/2026 18:05 | 1000 | 2.28 |
| 10/16/2026 18:05 | 88 | 2.28 |
| 10/16/2026 18:05 | 52 | 2.28 |
| 10/16/2026 18:05 | 64 | 2.28 |
| 10/16/2026 18:05 | 362 | 2.28 |
| 10/16/2026 18:05 | 4638 | 2.28 |
| 10/16/2026 18:05 | 100 | 2.28 |
| 10/16/2026 18:05 | 46 | 2.28 |
| 10/16/2026 18:05 | 716 | 2.28 |
| 10/16/2026 18:05 | 27 | 2.28 |
| 10/16/2026 18:05 | 11 | 2.28 |
| 10/16/2026 18:05 | 1246 | 2.28 |
| 10/16/2026 18:05 | 100 | 2.28 |
| 10/16/2026 18:05 | 20 | 2.28 |
| 10/16/2026 18:05 | 1 | 2.28 |
| 10/16/2026 18:05 | 200 | 2.28 |
| 10/16/2026 18:05 | 18 | 2.28 |
| 10/16/2026 18:05 | 15 | 2.28 |
| 10/16/2026 18:05 | 200 | 2.28 |
| 10/16/2026 18:03 | 185 | 2.28 |
| 10/16/2026 18:03 | 15 | 2.28 |
| 10/16/2026 18:02 | 4 | 2.285 |
| 10/16/2026 18:01 | 1 | 2.28 |
| 10/16/2026 18:01 | 14 | 2.28 |
| 10/16/2026 18:01 | 12 | 2.28 |
| 10/16/2026 18:01 | 58 | 2.28 |
| 10/16/2026 18:01 | 115 | 2.28 |
| 10/16/2026 18:01 | 10 | 2.28 |
| 10/16/2026 18:01 | 10 | 2.28 |
| 10/16/2026 18:00 | 2 | 2.28 |
| 10/16/2026 17:59 | 100 | 2.285 |
| 10/16/2026 17:59 | 100 | 2.285 |
| 10/16/2026 17:58 | 1 | 2.285 |
| 10/16/2026 17:57 | 1 | 2.285 |
| 10/16/2026 17:57 | 56 | 2.285 |
| 10/16/2026 17:57 | 1 | 2.285 |
| 10/16/2026 17:56 | 1 | 2.285 |
| 10/16/2026 17:56 | 1 | 2.285 |
| 10/16/2026 17:55 | 100 | 2.285 |
| 10/16/2026 17:55 | 1 | 2.285 |
| 10/16/2026 17:54 | 1 | 2.285 |
| 10/16/2026 17:54 | 100 | 2.285 |
| 10/16/2026 17:54 | 100 | 2.285 |
| 10/16/2026 17:54 | 100 | 2.285 |
| 10/16/2026 17:54 | 100 | 2.285 |
| 10/16/2026 17:54 | 1 | 2.285 |
| 10/16/2026 17:54 | 105 | 2.285 |
| 10/16/2026 17:54 | 93 | 2.29 |
| 10/16/2026 17:54 | 207 | 2.29 |
| 10/16/2026 17:54 | 62 | 2.29 |
| 10/16/2026 17:54 | 300 | 2.29 |
| 10/16/2026 17:54 | 1000 | 2.29 |
| 10/16/2026 17:54 | 848 | 2.29 |
| 10/16/2026 17:54 | 1496 | 2.29 |
| 10/16/2026 17:54 | 1004 | 2.29 |
| 10/16/2026 17:54 | 296 | 2.29 |
| 10/16/2026 17:52 | 1 | 2.295 |
| 10/16/2026 17:51 | 1 | 2.295 |
| 10/16/2026 17:50 | 100 | 2.295 |
| 10/16/2026 17:49 | 1 | 2.295 |
| 10/16/2026 17:49 | 1 | 2.295 |
| 10/16/2026 17:49 | 1 | 2.295 |
| 10/16/2026 17:49 | 1 | 2.295 |
| 10/16/2026 17:48 | 1 | 2.295 |
| 10/16/2026 17:48 | 104 | 2.295 |
| 10/16/2026 17:47 | 1 | 2.295 |
| 10/16/2026 17:47 | 16 | 2.30 |
| 10/16/2026 17:47 | 50 | 2.295 |
| 10/16/2026 17:47 | 20 | 2.295 |
| 10/16/2026 17:46 | 4 | 2.295 |
| 10/16/2026 17:45 | 30 | 2.295 |
| 10/16/2026 17:45 | 100 | 2.295 |
| 10/16/2026 17:45 | 100 | 2.295 |
| 10/16/2026 17:45 | 100 | 2.295 |
| 10/16/2026 17:45 | 40 | 2.295 |
| 10/16/2026 17:43 | 30 | 2.295 |
| 10/16/2026 17:42 | 17 | 2.29 |
| 10/16/2026 17:42 | 10 | 2.29 |
| 10/16/2026 17:42 | 200 | 2.29 |
| 10/16/2026 17:42 | 100 | 2.29 |
| 10/16/2026 17:42 | 100 | 2.29 |
| 10/16/2026 17:42 | 700 | 2.29 |
| 10/16/2026 17:42 | 200 | 2.29 |
| 10/16/2026 17:42 | 246 | 2.29 |
| 10/16/2026 17:40 | 44 | 2.29 |
| 10/16/2026 17:40 | 56 | 2.29 |
| 10/16/2026 17:40 | 100 | 2.29 |
| 10/16/2026 17:40 | 100 | 2.29 |
| 10/16/2026 17:40 | 244 | 2.29 |
| 10/16/2026 17:38 | 1 | 2.295 |
| 10/16/2026 17:37 | 1 | 2.295 |
| 10/16/2026 17:36 | 1 | 2.295 |
| 10/16/2026 17:36 | 1 | 2.295 |
| 10/16/2026 17:35 | 2 | 2.295 |
| 10/16/2026 17:35 | 10 | 2.295 |
| 10/16/2026 17:35 | 120 | 2.295 |
| 10/16/2026 17:35 | 90 | 2.295 |
| 10/16/2026 17:35 | 1 | 2.295 |
| 10/16/2026 17:35 | 10 | 2.295 |
| 10/16/2026 17:35 | 30 | 2.295 |
| 10/16/2026 17:35 | 300 | 2.30 |
| 10/16/2026 17:35 | 200 | 2.30 |
| 10/16/2026 17:35 | 2 | 2.30 |
| 10/16/2026 17:35 | 600 | 2.30 |
| 10/16/2026 17:35 | 36 | 2.30 |
| 10/16/2026 17:35 | 56 | 2.30 |
| 10/16/2026 17:35 | 100 | 2.30 |
| 10/16/2026 17:35 | 230 | 2.30 |
| 10/16/2026 17:35 | 1400 | 2.30 |
| 10/16/2026 17:35 | 100 | 2.30 |
| 10/16/2026 17:34 | 200 | 2.305 |
| 10/16/2026 17:34 | 10 | 2.305 |
| 10/16/2026 17:34 | 90 | 2.305 |
| 10/16/2026 17:34 | 1 | 2.30 |
| 10/16/2026 17:34 | 400 | 2.30 |
| 10/16/2026 17:34 | 10 | 2.30 |
| 10/16/2026 17:34 | 10 | 2.30 |
| 10/16/2026 17:34 | 10 | 2.30 |
| 10/16/2026 17:34 | 300 | 2.30 |
| 10/16/2026 17:34 | 75 | 2.30 |
| 10/16/2026 17:34 | 525 | 2.30 |
| 10/16/2026 17:34 | 100 | 2.30 |
| 10/16/2026 17:34 | 78 | 2.30 |
| 10/16/2026 17:34 | 38 | 2.30 |
| 10/16/2026 17:34 | 400 | 2.30 |
| 10/16/2026 17:34 | 1600 | 2.30 |
| 10/16/2026 17:34 | 194 | 2.30 |
| 10/16/2026 17:34 | 1600 | 2.30 |
| 10/16/2026 17:34 | 1 | 2.295 |
| 10/16/2026 17:33 | 1 | 2.295 |
| 10/16/2026 17:33 | 2 | 2.295 |
| 10/16/2026 17:33 | 191 | 2.295 |
| 10/16/2026 17:32 | 1 | 2.295 |
| 10/16/2026 17:31 | 1 | 2.295 |
| 10/16/2026 17:31 | 10 | 2.295 |
| 10/16/2026 17:30 | 50 | 2.295 |
| 10/16/2026 17:30 | 10 | 2.295 |
| 10/16/2026 17:30 | 70 | 2.295 |
| 10/16/2026 17:30 | 70 | 2.295 |
| 10/16/2026 17:30 | 10 | 2.295 |
| 10/16/2026 17:30 | 90 | 2.295 |
| 10/16/2026 17:30 | 4 | 2.295 |
| 10/16/2026 17:30 | 10 | 2.29 |
| 10/16/2026 17:30 | 21 | 2.29 |
| 10/16/2026 17:30 | 500 | 2.29 |
| 10/16/2026 17:30 | 400 | 2.29 |
| 10/16/2026 17:30 | 300 | 2.29 |
| 10/16/2026 17:30 | 72 | 2.29 |
| 10/16/2026 17:30 | 300 | 2.29 |
| 10/16/2026 17:30 | 100 | 2.29 |
| 10/16/2026 17:30 | 100 | 2.29 |
| 10/16/2026 17:30 | 300 | 2.29 |
| 10/16/2026 17:30 | 60 | 2.29 |
| 10/16/2026 17:30 | 20 | 2.29 |
| 10/16/2026 17:30 | 700 | 2.29 |
| 10/16/2026 17:30 | 212 | 2.29 |
| 10/16/2026 17:30 | 200 | 2.29 |
| 10/16/2026 17:28 | 100 | 2.285 |
| 10/16/2026 17:25 | 1 | 2.285 |
| 10/16/2026 17:24 | 1 | 2.285 |
| 10/16/2026 17:24 | 1 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 698 | 2.285 |
| 10/16/2026 17:24 | 10 | 2.285 |
| 10/16/2026 17:24 | 298 | 2.285 |
| 10/16/2026 17:24 | 124 | 2.285 |
| 10/16/2026 17:24 | 20 | 2.285 |
| 10/16/2026 17:22 | 2099 | 2.285 |
| 10/16/2026 17:22 | 1 | 2.285 |
| 10/16/2026 17:21 | 68 | 2.29 |
| 10/16/2026 17:21 | 32 | 2.29 |
| 10/16/2026 17:21 | 66 | 2.29 |
| 10/16/2026 17:21 | 20 | 2.29 |
| 10/16/2026 17:21 | 100 | 2.29 |
| 10/16/2026 17:21 | 46 | 2.29 |
| 10/16/2026 17:21 | 400 | 2.29 |
| 10/16/2026 17:21 | 20 | 2.29 |
| 10/16/2026 17:21 | 116 | 2.29 |
| 10/16/2026 17:20 | 1 | 2.295 |
| 10/16/2026 17:19 | 4 | 2.295 |
| 10/16/2026 17:19 | 500 | 2.295 |
| 10/16/2026 17:18 | 100 | 2.295 |
| 10/16/2026 17:16 | 1 | 2.295 |
| 10/16/2026 17:13 | 1 | 2.305 |
| 10/16/2026 17:13 | 10 | 2.305 |
| 10/16/2026 17:13 | 10 | 2.305 |
| 10/16/2026 17:13 | 10 | 2.305 |
| 10/16/2026 17:13 | 10 | 2.305 |
| 10/16/2026 17:13 | 10 | 2.305 |
| 10/16/2026 17:13 | 10 | 2.305 |
| 10/16/2026 17:13 | 10 | 2.305 |
| 10/16/2026 17:13 | 5 | 2.305 |
| 10/16/2026 17:13 | 1 | 2.305 |
| 10/16/2026 17:13 | 10 | 2.305 |
| 10/16/2026 17:13 | 10 | 2.305 |
| 10/16/2026 17:13 | 400 | 2.305 |
| 10/16/2026 17:12 | 10 | 2.305 |
| 10/16/2026 17:12 | 10 | 2.305 |
| 10/16/2026 17:12 | 10 | 2.305 |
| 10/16/2026 17:12 | 2199 | 2.30 |
| 10/16/2026 17:12 | 1065 | 2.30 |
| 10/16/2026 17:12 | 1535 | 2.30 |
| 10/16/2026 17:12 | 172 | 2.30 |
| 10/16/2026 17:12 | 1600 | 2.30 |
| 10/16/2026 17:12 | 100 | 2.295 |
| 10/16/2026 17:12 | 34 | 2.30 |
| 10/16/2026 17:12 | 162 | 2.30 |
| 10/16/2026 17:12 | 100 | 2.30 |
| 10/16/2026 17:12 | 104 | 2.30 |
| 10/16/2026 17:11 | 22 | 2.30 |
| 10/16/2026 17:11 | 5 | 2.30 |
| 10/16/2026 17:11 | 5 | 2.30 |
| 10/16/2026 17:11 | 5 | 2.30 |
| 10/16/2026 17:11 | 46 | 2.30 |
| 10/16/2026 17:11 | 17 | 2.30 |
| 10/16/2026 17:11 | 6 | 2.305 |
| 10/16/2026 17:11 | 200 | 2.30 |
| 10/16/2026 17:10 | 88 | 2.30 |
| 10/16/2026 17:10 | 90 | 2.305 |
| 10/16/2026 17:10 | 10 | 2.305 |
| 10/16/2026 17:10 | 100 | 2.305 |
| 10/16/2026 17:10 | 95 | 2.30 |
| 10/16/2026 17:10 | 10 | 2.30 |
| 10/16/2026 17:10 | 495 | 2.30 |
| 10/16/2026 17:10 | 100 | 2.305 |
| 10/16/2026 17:09 | 5 | 2.30 |
| 10/16/2026 17:09 | 10 | 2.30 |
| 10/16/2026 17:09 | 50 | 2.30 |
| 10/16/2026 17:09 | 615 | 2.30 |
| 10/16/2026 17:09 | 200 | 2.30 |
| 10/16/2026 17:08 | 300 | 2.30 |
| 10/16/2026 17:07 | 74 | 2.30 |
| 10/16/2026 17:07 | 126 | 2.30 |
| 10/16/2026 17:05 | 1 | 2.305 |
| 10/16/2026 17:05 | 2 | 2.305 |
| 10/16/2026 17:04 | 1 | 2.305 |
| 10/16/2026 17:04 | 1 | 2.305 |
| 10/16/2026 17:04 | 52 | 2.31 |
| 10/16/2026 17:04 | 1 | 2.31 |
| 10/16/2026 17:04 | 148 | 2.31 |
| 10/16/2026 17:04 | 10 | 2.31 |
| 10/16/2026 17:04 | 618 | 2.31 |
| 10/16/2026 17:04 | 244 | 2.31 |
| 10/16/2026 17:04 | 100 | 2.31 |
| 10/16/2026 17:04 | 156 | 2.31 |
| 10/16/2026 17:03 | 48 | 2.31 |
| 10/16/2026 17:03 | 52 | 2.31 |
| 10/16/2026 17:02 | 741 | 2.31 |
| 10/16/2026 17:02 | 1 | 2.31 |
| 10/16/2026 17:02 | 10 | 2.31 |
| 10/16/2026 17:02 | 148 | 2.31 |
| 10/16/2026 17:02 | 500 | 2.31 |
| 10/16/2026 17:02 | 1 | 2.315 |
| 10/16/2026 17:01 | 1 | 2.315 |
| 10/16/2026 17:00 | 6 | 2.315 |
| 10/16/2026 17:00 | 1 | 2.315 |
| 10/16/2026 17:00 | 4 | 2.315 |
| 10/16/2026 17:00 | 4 | 2.315 |
| 10/16/2026 17:00 | 2 | 2.315 |
| 10/16/2026 17:00 | 1 | 2.315 |
| 10/16/2026 16:59 | 1 | 2.315 |
| 10/16/2026 16:59 | 1 | 2.315 |
| 10/16/2026 16:59 | 1 | 2.315 |
| 10/16/2026 16:58 | 100 | 2.315 |
| 10/16/2026 16:58 | 1 | 2.315 |
| 10/16/2026 16:58 | 1 | 2.315 |
| 10/16/2026 16:57 | 1 | 2.315 |
| 10/16/2026 16:56 | 1 | 2.315 |
| 10/16/2026 16:55 | 10 | 2.315 |
| 10/16/2026 16:55 | 10 | 2.315 |
| 10/16/2026 16:54 | 1 | 2.315 |
| 10/16/2026 16:54 | 1 | 2.315 |
| 10/16/2026 16:54 | 10 | 2.315 |
| 10/16/2026 16:53 | 100 | 2.315 |
| 10/16/2026 16:52 | 1 | 2.315 |
| 10/16/2026 16:51 | 1 | 2.315 |
| 10/16/2026 16:48 | 100 | 2.32 |
| 10/16/2026 16:48 | 44 | 2.32 |
| 10/16/2026 16:48 | 40 | 2.32 |
| 10/16/2026 16:48 | 13 | 2.32 |
| 10/16/2026 16:48 | 164 | 2.32 |
| 10/16/2026 16:48 | 10 | 2.32 |
| 10/16/2026 16:48 | 1684 | 2.32 |
| 10/16/2026 16:47 | 10 | 2.325 |
| 10/16/2026 16:47 | 1 | 2.325 |
| 10/16/2026 16:47 | 10 | 2.325 |
| 10/16/2026 16:47 | 10 | 2.325 |
| 10/16/2026 16:47 | 10 | 2.325 |
| 10/16/2026 16:46 | 1 | 2.325 |
| 10/16/2026 16:46 | 10 | 2.325 |
| 10/16/2026 16:46 | 1 | 2.325 |
| 10/16/2026 16:46 | 1 | 2.325 |
| 10/16/2026 16:41 | 116 | 2.32 |
| 10/16/2026 16:41 | 50 | 2.32 |
| 10/16/2026 16:41 | 400 | 2.32 |
| 10/16/2026 16:41 | 134 | 2.32 |
| 10/16/2026 16:41 | 100 | 2.325 |
| 10/16/2026 16:41 | 100 | 2.325 |
| 10/16/2026 16:40 | 600 | 2.325 |
| 10/16/2026 16:40 | 1900 | 2.325 |
| 10/16/2026 16:40 | 1900 | 2.325 |
| 10/16/2026 16:40 | 1900 | 2.325 |
| 10/16/2026 16:40 | 1900 | 2.325 |
| 10/16/2026 16:40 | 1900 | 2.325 |
| 10/16/2026 16:40 | 1900 | 2.325 |
| 10/16/2026 16:40 | 1 | 2.325 |
| 10/16/2026 16:40 | 1 | 2.325 |
| 10/16/2026 16:40 | 51 | 2.325 |
| 10/16/2026 16:39 | 99 | 2.325 |
| 10/16/2026 16:39 | 1 | 2.325 |
| 10/16/2026 16:39 | 100 | 2.325 |
| 10/16/2026 16:39 | 449 | 2.325 |
| 10/16/2026 16:39 | 51 | 2.325 |
| 10/16/2026 16:38 | 1 | 2.325 |
| 10/16/2026 16:38 | 1 | 2.325 |
| 10/16/2026 16:37 | 51 | 2.325 |
| 10/16/2026 16:37 | 100 | 2.325 |
| 10/16/2026 16:36 | 1 | 2.325 |
| 10/16/2026 16:34 | 1250 | 2.325 |
| 10/16/2026 16:34 | 1800 | 2.325 |
| 10/16/2026 16:34 | 1800 | 2.325 |
| 10/16/2026 16:34 | 50 | 2.325 |
| 10/16/2026 16:34 | 1150 | 2.325 |
| 10/16/2026 16:34 | 600 | 2.325 |
| 10/16/2026 16:34 | 1800 | 2.325 |
| 10/16/2026 16:34 | 1800 | 2.325 |
| 10/16/2026 16:34 | 1600 | 2.325 |
| 10/16/2026 16:34 | 100 | 2.325 |
| 10/16/2026 16:34 | 100 | 2.325 |
| 10/16/2026 16:34 | 10 | 2.325 |
| 10/16/2026 16:34 | 500 | 2.32 |
| 10/16/2026 16:34 | 400 | 2.32 |
| 10/16/2026 16:34 | 200 | 2.32 |
| 10/16/2026 16:34 | 400 | 2.32 |
| 10/16/2026 16:34 | 200 | 2.32 |
| 10/16/2026 16:34 | 300 | 2.32 |
| 10/16/2026 16:34 | 600 | 2.32 |
| 10/16/2026 16:34 | 300 | 2.32 |
| 10/16/2026 16:34 | 400 | 2.32 |
| 10/16/2026 16:34 | 100 | 2.32 |
| 10/16/2026 16:34 | 100 | 2.315 |
| 10/16/2026 16:34 | 21 | 2.315 |
| 10/16/2026 16:34 | 100 | 2.31 |
| 10/16/2026 16:34 | 100 | 2.31 |
| 10/16/2026 16:34 | 2 | 2.31 |
| 10/16/2026 16:34 | 10 | 2.31 |
| 10/16/2026 16:34 | 200 | 2.31 |
| 10/16/2026 16:34 | 200 | 2.31 |
| 10/16/2026 16:31 | 3 | 2.305 |
| 10/16/2026 16:30 | 1 | 2.305 |
| 10/16/2026 16:30 | 6 | 2.305 |
| 10/16/2026 16:30 | 6 | 2.305 |
| 10/16/2026 16:30 | 4 | 2.305 |
| 10/16/2026 16:30 | 10 | 2.31 |
| 10/16/2026 16:30 | 2 | 2.31 |
| 10/16/2026 16:29 | 10 | 2.31 |
| 10/16/2026 16:29 | 30 | 2.31 |
| 10/16/2026 16:29 | 30 | 2.31 |
| 10/16/2026 16:29 | 10 | 2.31 |
| 10/16/2026 16:29 | 90 | 2.31 |
| 10/16/2026 16:29 | 400 | 2.31 |
| 10/16/2026 16:29 | 110 | 2.31 |
| 10/16/2026 16:29 | 148 | 2.31 |
| 10/16/2026 16:29 | 100 | 2.315 |
| 10/16/2026 16:28 | 100 | 2.315 |
| 10/16/2026 16:28 | 1 | 2.315 |
| 10/16/2026 16:28 | 2 | 2.315 |
| 10/16/2026 16:28 | 10 | 2.315 |
| 10/16/2026 16:28 | 1 | 2.315 |
| 10/16/2026 16:28 | 2 | 2.315 |
| 10/16/2026 16:27 | 10 | 2.315 |
| 10/16/2026 16:27 | 2 | 2.315 |
| 10/16/2026 16:27 | 1 | 2.315 |
| 10/16/2026 16:27 | 1 | 2.315 |
| 10/16/2026 16:27 | 1 | 2.315 |
| 10/16/2026 16:26 | 1 | 2.315 |
| 10/16/2026 16:26 | 126 | 2.315 |
| 10/16/2026 16:25 | 19 | 2.315 |
| 10/16/2026 16:22 | 100 | 2.315 |
| 10/16/2026 16:22 | 100 | 2.315 |
| 10/16/2026 16:21 | 163 | 2.315 |
| 10/16/2026 16:21 | 163 | 2.315 |
| 10/16/2026 16:21 | 1 | 2.315 |
| 10/16/2026 16:20 | 1 | 2.315 |
| 10/16/2026 16:19 | 100 | 2.315 |
| 10/16/2026 16:16 | 29 | 2.315 |
| 10/16/2026 16:15 | 100 | 2.315 |
| 10/16/2026 16:15 | 100 | 2.315 |
| 10/16/2026 16:15 | 1600 | 2.315 |
| 10/16/2026 16:15 | 100 | 2.315 |
| 10/16/2026 16:15 | 67 | 2.315 |
| 10/16/2026 16:14 | 100 | 2.32 |
| 10/16/2026 16:14 | 10 | 2.315 |
| 10/16/2026 16:14 | 40 | 2.315 |
| 10/16/2026 16:14 | 40 | 2.315 |
| 10/16/2026 16:14 | 10 | 2.315 |
| 10/16/2026 16:14 | 10 | 2.315 |
| 10/16/2026 16:14 | 10 | 2.315 |
| 10/16/2026 16:14 | 10 | 2.315 |
| 10/16/2026 16:14 | 10 | 2.315 |
| 10/16/2026 16:14 | 70 | 2.315 |
| 10/16/2026 16:14 | 62 | 2.315 |
| 10/16/2026 16:11 | 100 | 2.315 |
| 10/16/2026 16:10 | 161 | 2.315 |
| 10/16/2026 16:09 | 41 | 2.32 |
| 10/16/2026 16:09 | 59 | 2.32 |
| 10/16/2026 16:09 | 100 | 2.32 |
| 10/16/2026 16:09 | 30 | 2.32 |
| 10/16/2026 16:09 | 3 | 2.32 |
| 10/16/2026 16:09 | 208 | 2.32 |
| 10/16/2026 16:08 | 50 | 2.325 |
| 10/16/2026 16:07 | 62 | 2.325 |
| 10/16/2026 16:07 | 200 | 2.33 |
| 10/16/2026 16:07 | 100 | 2.33 |
| 10/16/2026 16:07 | 400 | 2.33 |
| 10/16/2026 16:07 | 800 | 2.33 |
| 10/16/2026 16:07 | 900 | 2.33 |
| 10/16/2026 16:07 | 300 | 2.33 |
| 10/16/2026 16:07 | 300 | 2.33 |
| 10/16/2026 16:07 | 100 | 2.325 |
| 10/16/2026 16:07 | 300 | 2.32 |
| 10/16/2026 16:07 | 200 | 2.32 |
| 10/16/2026 16:03 | 1 | 2.315 |
| 10/16/2026 16:02 | 100 | 2.315 |
| 10/16/2026 16:02 | 1 | 2.315 |
| 10/16/2026 16:02 | 1 | 2.315 |
| 10/16/2026 16:02 | 50 | 2.315 |
| 10/16/2026 16:00 | 1 | 2.315 |
| 10/16/2026 15:59 | 20 | 2.315 |
| 10/16/2026 15:59 | 10 | 2.315 |
| 10/16/2026 15:59 | 10 | 2.31 |
| 10/16/2026 15:59 | 1000 | 2.31 |
| 10/16/2026 15:59 | 600 | 2.31 |
| 10/16/2026 15:59 | 100 | 2.31 |
| 10/16/2026 15:59 | 275 | 2.305 |
| 10/16/2026 15:59 | 100 | 2.30 |
| 10/16/2026 15:59 | 100 | 2.30 |
| 10/16/2026 15:59 | 500 | 2.30 |
| 10/16/2026 15:59 | 1900 | 2.30 |
| 10/16/2026 15:59 | 11 | 2.30 |
| 10/16/2026 15:59 | 89 | 2.30 |
| 10/16/2026 15:59 | 200 | 2.30 |
| 10/16/2026 15:59 | 100 | 2.30 |
| 10/16/2026 15:59 | 30 | 2.30 |
| 10/16/2026 15:59 | 100 | 2.295 |
| 10/16/2026 15:58 | 4 | 2.295 |
| 10/16/2026 15:57 | 1 | 2.295 |
| 10/16/2026 15:57 | 1 | 2.295 |
| 10/16/2026 15:57 | 270 | 2.30 |
| 10/16/2026 15:57 | 1 | 2.295 |
| 10/16/2026 15:57 | 100 | 2.29 |
| 10/16/2026 15:57 | 100 | 2.29 |
| 10/16/2026 15:57 | 21 | 2.29 |
| 10/16/2026 15:57 | 5 | 2.29 |
| 10/16/2026 15:57 | 95 | 2.29 |
| 10/16/2026 15:57 | 105 | 2.29 |
| 10/16/2026 15:57 | 10 | 2.29 |
| 10/16/2026 15:57 | 10 | 2.29 |
| 10/16/2026 15:57 | 500 | 2.29 |
| 10/16/2026 15:57 | 98 | 2.29 |
| 10/16/2026 15:57 | 200 | 2.29 |
| 10/16/2026 15:57 | 2 | 2.29 |
| 10/16/2026 15:54 | 10 | 2.285 |
| 10/16/2026 15:54 | 10 | 2.285 |
| 10/16/2026 15:53 | 35 | 2.285 |
| 10/16/2026 15:52 | 10 | 2.285 |
| 10/16/2026 15:52 | 10 | 2.285 |
| 10/16/2026 15:52 | 10 | 2.285 |
| 10/16/2026 15:52 | 10 | 2.285 |
| 10/16/2026 15:52 | 20 | 2.285 |
| 10/16/2026 15:51 | 20 | 2.285 |
| 10/16/2026 15:51 | 10 | 2.285 |
| 10/16/2026 15:51 | 10 | 2.285 |
| 10/16/2026 15:50 | 10 | 2.285 |
| 10/16/2026 15:50 | 1 | 2.285 |
| 10/16/2026 15:50 | 10 | 2.285 |
| 10/16/2026 15:49 | 10 | 2.285 |
| 10/16/2026 15:49 | 100 | 2.285 |
| 10/16/2026 15:49 | 100 | 2.285 |
| 10/16/2026 15:49 | 7 | 2.285 |
| 10/16/2026 15:48 | 200 | 2.285 |
| 10/16/2026 15:47 | 1 | 2.285 |
| 10/16/2026 15:47 | 10 | 2.285 |
| 10/16/2026 15:47 | 10 | 2.285 |
| 10/16/2026 15:47 | 110 | 2.285 |
| 10/16/2026 15:47 | 110 | 2.285 |
| 10/16/2026 15:47 | 10 | 2.285 |
| 10/16/2026 15:47 | 10 | 2.285 |
| 10/16/2026 15:47 | 10 | 2.285 |
| 10/16/2026 15:46 | 4 | 2.285 |
| 10/16/2026 15:46 | 20 | 2.285 |
| 10/16/2026 15:46 | 1 | 2.285 |
| 10/16/2026 15:46 | 6 | 2.285 |
| 10/16/2026 15:46 | 40 | 2.285 |
| 10/16/2026 15:46 | 20 | 2.285 |
| 10/16/2026 15:46 | 1 | 2.29 |
| 10/16/2026 15:46 | 10 | 2.29 |
| 10/16/2026 15:46 | 115 | 2.29 |
| 10/16/2026 15:46 | 212 | 2.29 |
| 10/16/2026 15:46 | 288 | 2.29 |
| 10/16/2026 15:46 | 42 | 2.29 |
| 10/16/2026 15:46 | 1500 | 2.29 |
| 10/16/2026 15:46 | 3 | 2.29 |
| 10/16/2026 15:46 | 15 | 2.29 |
| 10/16/2026 15:46 | 18 | 2.29 |
| 10/16/2026 15:46 | 14 | 2.29 |
| 10/16/2026 15:46 | 12 | 2.29 |
| 10/16/2026 15:46 | 10 | 2.29 |
| 10/16/2026 15:46 | 56 | 2.29 |
| 10/16/2026 15:45 | 1 | 2.295 |
| 10/16/2026 15:45 | 24 | 2.30 |
| 10/16/2026 15:45 | 2492 | 2.30 |
| 10/16/2026 15:45 | 80 | 2.30 |
| 10/16/2026 15:45 | 22 | 2.30 |
| 10/16/2026 15:45 | 18 | 2.30 |
| 10/16/2026 15:45 | 16 | 2.30 |
| 10/16/2026 15:45 | 14 | 2.30 |
| 10/16/2026 15:45 | 12 | 2.30 |
| 10/16/2026 15:45 | 52 | 2.30 |
| 10/16/2026 15:45 | 400 | 2.30 |
| 10/16/2026 15:45 | 323 | 2.30 |
| 10/16/2026 15:45 | 50 | 2.30 |
| 10/16/2026 15:45 | 5 | 2.30 |
| 10/16/2026 15:45 | 50 | 2.30 |
| 10/16/2026 15:45 | 271 | 2.30 |
| 10/16/2026 15:45 | 100 | 2.31 |
| 10/16/2026 15:45 | 200 | 2.31 |
| 10/16/2026 15:45 | 26 | 2.31 |
| 10/16/2026 15:45 | 7 | 2.31 |
| 10/16/2026 15:45 | 20 | 2.31 |
| 10/16/2026 15:45 | 18 | 2.31 |
| 10/16/2026 15:45 | 16 | 2.31 |
| 10/16/2026 15:45 | 14 | 2.31 |
| 10/16/2026 15:45 | 20 | 2.31 |
| 10/16/2026 15:45 | 100 | 2.31 |
| 10/16/2026 15:45 | 62 | 2.31 |
| 10/16/2026 15:45 | 200 | 2.31 |
| 10/16/2026 15:45 | 200 | 2.31 |
| 10/16/2026 15:44 | 1 | 2.315 |
| 10/16/2026 15:44 | 1 | 2.315 |
| 10/16/2026 15:43 | 10 | 2.315 |
| 10/16/2026 15:43 | 20 | 2.315 |
| 10/16/2026 15:42 | 1 | 2.315 |
| 10/16/2026 15:42 | 10 | 2.32 |
| 10/16/2026 15:42 | 10 | 2.32 |
| 10/16/2026 15:42 | 50 | 2.32 |
| 10/16/2026 15:42 | 200 | 2.32 |
| 10/16/2026 15:42 | 100 | 2.32 |
| 10/16/2026 15:42 | 300 | 2.32 |
| 10/16/2026 15:39 | 1150 | 2.325 |
| 10/16/2026 15:38 | 100 | 2.325 |
| 10/16/2026 15:38 | 28 | 2.325 |
| 10/16/2026 15:38 | 7 | 2.325 |
| 10/16/2026 15:38 | 7 | 2.325 |
| 10/16/2026 15:38 | 1100 | 2.325 |
| 10/16/2026 15:37 | 1 | 2.325 |
| 10/16/2026 15:37 | 1 | 2.325 |
| 10/16/2026 15:36 | 101 | 2.32 |
| 10/16/2026 15:36 | 500 | 2.32 |
| 10/16/2026 15:36 | 3 | 2.32 |
| 10/16/2026 15:36 | 20 | 2.32 |
| 10/16/2026 15:36 | 28 | 2.32 |
| 10/16/2026 15:36 | 877 | 2.32 |
| 10/16/2026 15:36 | 66 | 2.32 |
| 10/16/2026 15:36 | 5 | 2.32 |
| 10/16/2026 15:35 | 1 | 2.325 |
| 10/16/2026 15:34 | 7 | 2.325 |
| 10/16/2026 15:33 | 140 | 2.325 |
| 10/16/2026 15:32 | 400 | 2.33 |
| 10/16/2026 15:32 | 1 | 2.33 |
| 10/16/2026 15:32 | 300 | 2.33 |
| 10/16/2026 15:32 | 200 | 2.33 |
| 10/16/2026 15:32 | 800 | 2.33 |
| 10/16/2026 15:32 | 62 | 2.33 |
| 10/16/2026 15:32 | 44 | 2.34 |
| 10/16/2026 15:30 | 1100 | 2.34 |
| 10/16/2026 15:30 | 18 | 2.34 |
| 10/16/2026 15:30 | 1150 | 2.34 |
| 10/16/2026 15:30 | 1150 | 2.34 |
| 10/16/2026 15:30 | 1150 | 2.34 |
| 10/16/2026 15:30 | 57 | 2.34 |
| 10/16/2026 15:30 | 1150 | 2.34 |
| 10/16/2026 15:30 | 45 | 2.34 |
| 10/16/2026 15:30 | 423 | 2.34 |
| 10/16/2026 15:30 | 57 | 2.34 |
| 10/16/2026 15:30 | 200 | 2.34 |
| 10/16/2026 15:30 | 5 | 2.34 |
| 10/16/2026 15:30 | 1760 | 2.34 |
| 10/16/2026 15:30 | 5 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 700 | 2.35 |
| 10/16/2026 15:30 | 1150 | 2.35 |
| 10/16/2026 15:30 | 5 | 2.35 |
| 10/16/2026 15:30 | 10 | 2.35 |
| 10/16/2026 15:30 | 10 | 2.35 |
| 10/16/2026 15:30 | 10 | 2.35 |
| 10/16/2026 15:30 | 10 | 2.35 |
| 10/16/2026 15:30 | 10 | 2.35 |
| 10/16/2026 15:30 | 10 | 2.35 |
| 10/16/2026 15:30 | 100 | 2.35 |
| 10/16/2026 15:30 | 400 | 2.35 |
| 10/16/2026 15:30 | 400 | 2.35 |
| 10/16/2026 15:30 | 400 | 2.36 |
| 10/16/2026 15:30 | 400 | 2.36 |
| 10/16/2026 15:30 | 400 | 2.36 |
| 10/16/2026 15:30 | 1 | 2.36 |
| 10/16/2026 15:30 | 5 | 2.36 |
| 10/16/2026 15:30 | 1 | 2.36 |
| 10/16/2026 15:30 | 36889 | 2.36 |
| 10/16/2026 15:28 | 991 | 2.36 |
| 10/16/2026 15:28 | 1 | 2.36 |
| 10/16/2026 15:28 | 2 | 2.36 |