Altimmune Rg
ALT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:12
Bid
04/27/2026 - 16:39:55
Bid
Volume 		Ask
04/27/2026 - 16:39:55
Ask
Volume
2.825
-0.025 ( -0.88% )
2.82
8,500
2.83
11,400
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 26 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 23 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 20 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 21 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 20 2.825
04/27/2026 10:39 29 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 21 2.825
04/27/2026 10:39 20 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 20 2.825
04/27/2026 10:39 225 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 63 2.825
04/27/2026 10:39 100 2.825
04/27/2026 10:39 100 2.825
04/27/2026 10:39 27 2.825
04/27/2026 10:39 500 2.825
04/27/2026 10:39 54 2.825
04/27/2026 10:39 101 2.825
04/27/2026 10:39 1199 2.825
04/27/2026 10:39 200 2.825
04/27/2026 10:39 10 2.825
04/27/2026 10:39 12 2.825
04/27/2026 10:39 1300 2.825
04/27/2026 10:39 300 2.83
04/27/2026 10:39 20 2.83
04/27/2026 10:39 30 2.82
04/27/2026 10:39 2 2.83
04/27/2026 10:39 29 2.8301
04/27/2026 10:39 128 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 200 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 300 2.83
04/27/2026 10:39 19 2.83
04/27/2026 10:39 7 2.83
04/27/2026 10:39 50 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 7 2.83
04/27/2026 10:39 30 2.83
04/27/2026 10:39 10 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 1000 2.83
04/27/2026 10:39 128 2.83
04/27/2026 10:39 15 2.83
04/27/2026 10:39 1 2.83
04/27/2026 10:39 5 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 10 2.83
04/27/2026 10:39 1000 2.83
04/27/2026 10:39 3 2.83
04/27/2026 10:39 3 2.83
04/27/2026 10:39 225 2.83
04/27/2026 10:39 1 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 24 2.83
04/27/2026 10:39 10 2.83
04/27/2026 10:39 3 2.83
04/27/2026 10:39 700 2.83
04/27/2026 10:39 7 2.83
04/27/2026 10:39 307 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 200 2.83
04/27/2026 10:39 7 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 140 2.83
04/27/2026 10:39 10 2.83
04/27/2026 10:39 199 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 1 2.83
04/27/2026 10:39 1 2.83
04/27/2026 10:39 250 2.83
04/27/2026 10:39 2089 2.83
04/27/2026 10:39 199 2.83
04/27/2026 10:39 300 2.83
04/27/2026 10:39 300 2.83
04/27/2026 10:39 199 2.83
04/27/2026 10:39 7 2.83
04/27/2026 10:39 10 2.83
04/27/2026 10:39 199 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 199 2.83
04/27/2026 10:39 64 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 7 2.83
04/27/2026 10:39 200 2.83
04/27/2026 10:39 10 2.83
04/27/2026 10:39 7 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 7 2.83
04/27/2026 10:39 10 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 5 2.83
04/27/2026 10:39 7 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 10 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 8834 2.83
04/27/2026 10:39 454 2.83
04/27/2026 10:39 199 2.83
04/27/2026 10:39 199 2.83
04/27/2026 10:39 100 2.83
04/27/2026 10:39 23992 2.83
04/27/2026 10:39 1733 2.83
04/27/2026 10:39 330 2.83
04/27/2026 10:39 95 2.83
04/27/2026 10:39 11 2.83
04/27/2026 10:39 92 2.83
04/27/2026 10:39 8 2.83
04/27/2026 10:39 40 2.83
04/27/2026 10:39 45 2.83
04/27/2026 10:39 1679 2.83
04/27/2026 10:39 90 2.835
04/27/2026 10:39 90 2.835
04/27/2026 10:39 315 2.8334
04/27/2026 10:39 14 2.8335
04/27/2026 10:39 6 2.83
04/27/2026 10:39 100 2.835
04/27/2026 10:39 525 2.83
04/27/2026 10:39 5 2.83
04/27/2026 10:38 0 2.835
04/27/2026 10:38 11 2.835
04/27/2026 10:38 100 2.83
04/27/2026 10:38 1 2.8337
04/27/2026 10:38 1 2.8399
04/27/2026 10:38 22 2.8347
04/27/2026 10:38 100 2.835
04/27/2026 10:38 100 2.83
04/27/2026 10:38 92 2.835
04/27/2026 10:38 25 2.835
04/27/2026 10:38 25 2.835
04/27/2026 10:38 10 2.833431
04/27/2026 10:38 5 2.8315
04/27/2026 10:38 100 2.835
04/27/2026 10:38 71 2.835
04/27/2026 10:38 10 2.83
04/27/2026 10:38 100 2.83
04/27/2026 10:38 10 2.83
04/27/2026 10:38 200 2.8379
04/27/2026 10:38 200 2.8342
04/27/2026 10:38 100 2.835
04/27/2026 10:38 2 2.8349
04/27/2026 10:38 6 2.835
04/27/2026 10:38 1000 2.836
04/27/2026 10:38 10 2.83
04/27/2026 10:38 10 2.83
04/27/2026 10:38 100 2.835
04/27/2026 10:38 110 2.83
04/27/2026 10:38 42 2.835
04/27/2026 10:38 100 2.83
04/27/2026 10:38 10 2.83
04/27/2026 10:38 1 2.835
04/27/2026 10:37 100 2.8397
04/27/2026 10:37 100 2.83
04/27/2026 10:37 100 2.835
04/27/2026 10:37 100 2.835
04/27/2026 10:37 5 2.8332
04/27/2026 10:37 13 2.8333
04/27/2026 10:37 25 2.835
04/27/2026 10:37 100 2.835
04/27/2026 10:37 8 2.83
04/27/2026 10:37 3966 2.8327
04/27/2026 10:37 10 2.837035
04/27/2026 10:37 10 2.835
04/27/2026 10:37 100 2.835
04/27/2026 10:37 258 2.8355
04/27/2026 10:37 43 2.835
04/27/2026 10:37 200 2.8362
04/27/2026 10:37 100 2.835
04/27/2026 10:37 100 2.835
04/27/2026 10:37 400 2.835
04/27/2026 10:37 1 2.8344
04/27/2026 10:37 200 2.8354
04/27/2026 10:37 100 2.835
04/27/2026 10:37 21 2.8354
04/27/2026 10:37 100 2.835
04/27/2026 10:37 100 2.835
04/27/2026 10:36 100 2.835
04/27/2026 10:36 74 2.83
04/27/2026 10:36 26 2.8356
04/27/2026 10:36 10 2.836
04/27/2026 10:36 230 2.8354
04/27/2026 10:36 9 2.836
04/27/2026 10:36 200 2.835
04/27/2026 10:36 200 2.835
04/27/2026 10:36 2000 2.839
04/27/2026 10:36 10 2.835072
04/27/2026 10:36 200 2.835
04/27/2026 10:36 1 2.835
04/27/2026 10:36 12 2.8351
04/27/2026 10:36 2348 2.8337
04/27/2026 10:36 3 2.83
04/27/2026 10:36 100 2.835
04/27/2026 10:36 200 2.835
04/27/2026 10:36 40 2.83
04/27/2026 10:36 1000 2.8399
04/27/2026 10:36 2600 2.835
04/27/2026 10:36 200 2.835
04/27/2026 10:36 200 2.835
04/27/2026 10:36 40 2.8347
04/27/2026 10:36 1 2.835
04/27/2026 10:36 5 2.8351
04/27/2026 10:36 200 2.835
04/27/2026 10:36 100 2.835
04/27/2026 10:36 110 2.835
04/27/2026 10:36 311 2.8348
04/27/2026 10:36 100 2.835
04/27/2026 10:36 100 2.835
04/27/2026 10:36 1 2.835
04/27/2026 10:36 2600 2.835
04/27/2026 10:36 400 2.835
04/27/2026 10:36 100 2.835
04/27/2026 10:36 100 2.8381
04/27/2026 10:36 100 2.835
04/27/2026 10:36 1 2.834
04/27/2026 10:36 1 2.835
04/27/2026 10:35 500 2.835
04/27/2026 10:35 1 2.835
04/27/2026 10:35 600 2.835
04/27/2026 10:35 96 2.84
04/27/2026 10:35 100 2.83
04/27/2026 10:35 5 2.835
04/27/2026 10:35 2 2.8338
04/27/2026 10:35 203 2.835
04/27/2026 10:35 1 2.8372
04/27/2026 10:35 100 2.83
04/27/2026 10:35 100 2.8301
04/27/2026 10:35 1 2.835
04/27/2026 10:35 100 2.835
04/27/2026 10:35 10 2.83445
04/27/2026 10:35 21 2.8349
04/27/2026 10:35 100 2.8396
04/27/2026 10:35 100 2.83
04/27/2026 10:35 26 2.83
04/27/2026 10:35 482 2.835
04/27/2026 10:35 100 2.83
04/27/2026 10:35 100 2.835
04/27/2026 10:35 100 2.835
04/27/2026 10:35 1 2.8364
04/27/2026 10:35 1 2.8399
04/27/2026 10:35 9 2.8399
04/27/2026 10:35 10 2.83
04/27/2026 10:35 100 2.835
04/27/2026 10:35 100 2.83
04/27/2026 10:35 100 2.835
04/27/2026 10:35 100 2.835
04/27/2026 10:35 200 2.835
04/27/2026 10:35 100 2.835
04/27/2026 10:35 1 2.835
04/27/2026 10:35 9 2.8403
04/27/2026 10:35 100 2.835
04/27/2026 10:35 81 2.8353
04/27/2026 10:35 100 2.835
04/27/2026 10:35 100 2.835
04/27/2026 10:35 100 2.835
04/27/2026 10:35 1 2.835
04/27/2026 10:35 100 2.835
04/27/2026 10:35 1 2.835
04/27/2026 10:35 100 2.8397
04/27/2026 10:35 125 2.835
04/27/2026 10:34 379 2.835
04/27/2026 10:34 1 2.835
04/27/2026 10:34 1 2.8359
04/27/2026 10:34 100 2.835
04/27/2026 10:34 263 2.8353
04/27/2026 10:34 118 2.835233
04/27/2026 10:34 200 2.835
04/27/2026 10:34 500 2.8367
04/27/2026 10:34 100 2.835
04/27/2026 10:34 2 2.835
04/27/2026 10:34 347 2.835
04/27/2026 10:34 222 2.835
04/27/2026 10:34 1 2.835