Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:24
|
Geld
17.06.2026 -
15:25:53
|
Geld Volumen |
Brief
17.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.00
-0.10
(
-0.52% )
|
18.85
|
1'256 |
19.15
|
948 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:26 | 200 | 19.15 |
| 06/17/2026 15:22 | 44 | 19.15 |
| 06/17/2026 15:22 | 56 | 19.15 |
| 06/17/2026 15:03 | 193 | 18.85 |
| 06/17/2026 15:03 | 22 | 19.00 |
| 06/17/2026 15:03 | 200 | 19.00 |
| 06/17/2026 13:56 | 1 | 19.15 |
| 06/17/2026 13:56 | 243 | 19.15 |
| 06/17/2026 13:56 | 18 | 19.15 |
| 06/17/2026 13:55 | 1 | 19.15 |
| 06/17/2026 13:55 | 51 | 18.85 |
| 06/17/2026 13:55 | 42 | 18.85 |
| 06/17/2026 13:55 | 450 | 18.90 |
| 06/17/2026 13:55 | 77 | 19.00 |
| 06/17/2026 12:46 | 1 | 19.15 |
| 06/17/2026 12:46 | 40 | 19.10 |
| 06/17/2026 12:46 | 505 | 19.10 |
| 06/17/2026 12:46 | 500 | 19.10 |
| 06/17/2026 12:46 | 364 | 19.10 |
| 06/17/2026 11:58 | 28 | 19.00 |
| 06/17/2026 11:36 | 20 | 19.00 |
| 06/17/2026 10:56 | 275 | 19.00 |
| 06/17/2026 10:56 | 293 | 19.00 |
| 06/17/2026 10:48 | 7 | 19.00 |
| 06/17/2026 10:48 | 11 | 19.05 |
| 06/17/2026 10:48 | 130 | 19.05 |