Allogene Therap Rg
ALLO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:01:32
Geld
27.08.2026 - 21:08:52
Geld
Volumen 		Brief
27.08.2026 - 21:08:52
Brief
Volumen
2.115
+0.075 ( +3.68% )
2.11
8'800
2.12
12'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:04 5 2.115
08/27/2026 21:04 1 2.115
08/27/2026 21:04 1 2.115
08/27/2026 21:02 1 2.115
08/27/2026 21:01 1 2.115
08/27/2026 21:01 200 2.115
08/27/2026 21:01 1 2.115
08/27/2026 21:00 1 2.115
08/27/2026 21:00 1 2.115
08/27/2026 20:59 72 2.115
08/27/2026 20:59 1 2.115
08/27/2026 20:59 10 2.115
08/27/2026 20:59 10 2.115
08/27/2026 20:59 10 2.115
08/27/2026 20:59 10 2.115
08/27/2026 20:59 20 2.115
08/27/2026 20:59 40 2.115
08/27/2026 20:59 10 2.115
08/27/2026 20:57 10 2.115
08/27/2026 20:56 10 2.115
08/27/2026 20:55 1 2.115
08/27/2026 20:54 1 2.115
08/27/2026 20:52 80 2.115
08/27/2026 20:52 10 2.115
08/27/2026 20:52 20 2.115
08/27/2026 20:52 40 2.115
08/27/2026 20:52 70 2.115
08/27/2026 20:51 10 2.115
08/27/2026 20:51 1 2.115
08/27/2026 20:50 10 2.115
08/27/2026 20:49 10 2.115
08/27/2026 20:49 2 2.115
08/27/2026 20:48 10 2.115
08/27/2026 20:48 20 2.115
08/27/2026 20:48 11 2.115
08/27/2026 20:35 100 2.11
08/27/2026 20:35 115 2.11
08/27/2026 20:35 452 2.11
08/27/2026 20:35 100 2.11
08/27/2026 20:35 1148 2.11
08/27/2026 20:35 300 2.11
08/27/2026 20:28 100 2.11
08/27/2026 20:28 100 2.11
08/27/2026 20:28 300 2.11
08/27/2026 20:28 400 2.11
08/27/2026 20:28 1200 2.11
08/27/2026 20:28 500 2.11
08/27/2026 20:28 172 2.11
08/27/2026 20:28 1000 2.11
08/27/2026 20:28 398 2.11
08/27/2026 20:28 6 2.11
08/27/2026 20:28 1148 2.11
08/27/2026 20:28 100 2.105
08/27/2026 20:27 1 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:25 100 2.105
08/27/2026 20:24 10 2.105
08/27/2026 20:24 10 2.105
08/27/2026 20:18 10 2.105
08/27/2026 20:18 10 2.105
08/27/2026 20:18 10 2.105
08/27/2026 20:17 1 2.105
08/27/2026 20:17 1 2.105
08/27/2026 20:02 1 2.105
08/27/2026 20:01 75 2.105
08/27/2026 20:01 200 2.11
08/27/2026 20:01 1100 2.11
08/27/2026 20:01 5 2.11
08/27/2026 20:01 5 2.11
08/27/2026 20:01 5 2.11
08/27/2026 20:01 900 2.11
08/27/2026 20:01 100 2.11
08/27/2026 20:01 1148 2.11
08/27/2026 20:00 1 2.115
08/27/2026 19:54 200 2.115
08/27/2026 19:54 6 2.12
08/27/2026 19:54 500 2.12
08/27/2026 19:54 100 2.12
08/27/2026 19:54 200 2.12
08/27/2026 19:54 500 2.12
08/27/2026 19:54 1000 2.12
08/27/2026 19:54 434 2.12
08/27/2026 19:54 1284 2.12
08/27/2026 19:54 900 2.12
08/27/2026 19:54 400 2.12
08/27/2026 19:54 428 2.12
08/27/2026 19:54 1800 2.12
08/27/2026 19:54 100 2.12
08/27/2026 19:53 129 2.125
08/27/2026 19:53 206 2.125
08/27/2026 19:53 861 2.125
08/27/2026 19:53 239 2.125
08/27/2026 19:52 1 2.125
08/27/2026 19:50 1 2.125
08/27/2026 19:48 100 2.12
08/27/2026 19:48 100 2.12
08/27/2026 19:48 100 2.12
08/27/2026 19:48 100 2.12
08/27/2026 19:48 200 2.12
08/27/2026 19:48 100 2.12
08/27/2026 19:48 1900 2.12
08/27/2026 19:48 35 2.12
08/27/2026 19:48 57 2.12
08/27/2026 19:48 500 2.12
08/27/2026 19:48 1030 2.12
08/27/2026 19:44 26 2.115
08/27/2026 19:42 100 2.115
08/27/2026 19:42 1 2.115
08/27/2026 19:41 1 2.115
08/27/2026 19:41 100 2.115
08/27/2026 19:41 100 2.115
08/27/2026 19:41 100 2.115
08/27/2026 19:41 100 2.115
08/27/2026 19:41 350 2.115
08/27/2026 19:41 350 2.115
08/27/2026 19:41 350 2.115
08/27/2026 19:41 3900 2.115
08/27/2026 19:41 100 2.115
08/27/2026 19:41 800 2.115
08/27/2026 19:41 200 2.115
08/27/2026 19:41 300 2.115
08/27/2026 19:41 500 2.115
08/27/2026 19:41 200 2.115
08/27/2026 19:41 600 2.115
08/27/2026 19:41 500 2.115
08/27/2026 19:41 900 2.115
08/27/2026 19:41 1 2.115
08/27/2026 19:41 5 2.115
08/27/2026 19:39 5 2.115
08/27/2026 19:38 5 2.115
08/27/2026 19:38 1 2.115
08/27/2026 19:38 1 2.115
08/27/2026 19:38 5 2.115
08/27/2026 19:37 100 2.115
08/27/2026 19:36 200 2.115
08/27/2026 19:35 6 2.115
08/27/2026 19:34 10 2.115
08/27/2026 19:33 10 2.115
08/27/2026 19:32 1 2.115
08/27/2026 19:32 50 2.115
08/27/2026 19:32 10 2.115
08/27/2026 19:32 10 2.115
08/27/2026 19:31 10 2.115
08/27/2026 19:31 1 2.115
08/27/2026 19:31 55 2.115
08/27/2026 19:31 10 2.115
08/27/2026 19:30 10 2.115
08/27/2026 19:30 55 2.115
08/27/2026 19:30 8 2.115
08/27/2026 19:30 10 2.115
08/27/2026 19:30 8 2.115
08/27/2026 19:29 2 2.115
08/27/2026 19:29 25 2.115
08/27/2026 19:29 10 2.115
08/27/2026 19:29 1 2.115
08/27/2026 19:29 10 2.115
08/27/2026 19:28 100 2.115
08/27/2026 19:28 100 2.115
08/27/2026 19:28 100 2.115
08/27/2026 19:28 100 2.115
08/27/2026 19:28 100 2.115
08/27/2026 19:28 1 2.115
08/27/2026 19:28 1900 2.11
08/27/2026 19:28 600 2.11
08/27/2026 19:28 300 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 300 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 300 2.11
08/27/2026 19:28 192 2.11
08/27/2026 19:28 730 2.11
08/27/2026 19:28 434 2.11
08/27/2026 19:28 2900 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 1900 2.11
08/27/2026 19:28 800 2.105
08/27/2026 19:28 300 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 22 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 500 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 6 2.11
08/27/2026 19:28 200 2.11
08/27/2026 19:28 600 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 300 2.11
08/27/2026 19:28 400 2.11
08/27/2026 19:28 94 2.11
08/27/2026 19:28 806 2.11
08/27/2026 19:28 100 2.11
08/27/2026 19:28 400 2.11
08/27/2026 19:28 90 2.11
08/27/2026 19:28 10 2.11
08/27/2026 19:28 1688 2.11
08/27/2026 19:28 100 2.115
08/27/2026 19:28 100 2.115
08/27/2026 19:28 2400 2.115
08/27/2026 19:28 2834 2.115
08/27/2026 19:28 1000 2.115
08/27/2026 19:28 1100 2.115
08/27/2026 19:28 1360 2.115
08/27/2026 19:27 1 2.115
08/27/2026 19:27 77 2.115
08/27/2026 19:23 1 2.115
08/27/2026 19:23 1 2.115
08/27/2026 19:23 1224 2.115
08/27/2026 19:23 14 2.115
08/27/2026 19:22 1 2.115
08/27/2026 19:21 1200 2.115
08/27/2026 19:21 24 2.12
08/27/2026 19:21 56 2.12
08/27/2026 19:21 144 2.12
08/27/2026 19:21 200 2.12
08/27/2026 19:21 100 2.12
08/27/2026 19:21 100 2.12
08/27/2026 19:21 411 2.12
08/27/2026 19:21 1284 2.12
08/27/2026 19:21 461 2.12
08/27/2026 19:21 1900 2.12
08/27/2026 19:19 350 2.125
08/27/2026 19:19 350 2.125
08/27/2026 19:19 350 2.125
08/27/2026 19:18 350 2.125
08/27/2026 19:18 350 2.125
08/27/2026 19:18 200 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 100 2.125
08/27/2026 19:16 1 2.125
08/27/2026 19:15 62 2.125
08/27/2026 19:15 1 2.125
08/27/2026 19:15 154 2.125
08/27/2026 19:15 54 2.12
08/27/2026 19:15 1200 2.12
08/27/2026 19:15 400 2.12
08/27/2026 19:15 2100 2.12
08/27/2026 19:15 200 2.12
08/27/2026 19:15 411 2.12
08/27/2026 19:15 1284 2.12
08/27/2026 19:15 357 2.12
08/27/2026 19:15 1900 2.12
08/27/2026 19:13 1 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 100 2.115
08/27/2026 19:12 301 2.115
08/27/2026 19:12 28 2.115
08/27/2026 19:12 10 2.115
08/27/2026 19:10 100 2.11
08/27/2026 19:10 600 2.115
08/27/2026 19:10 100 2.115
08/27/2026 19:10 350 2.115
08/27/2026 19:10 1250 2.115
08/27/2026 19:10 350 2.115
08/27/2026 19:10 350 2.115
08/27/2026 19:10 150 2.115
08/27/2026 19:10 2960 2.115
08/27/2026 19:10 840 2.115
08/27/2026 19:10 100 2.115
08/27/2026 19:10 298 2.115
08/27/2026 19:10 100 2.115
08/27/2026 19:10 900 2.115
08/27/2026 19:10 1100 2.115
08/27/2026 19:10 2062 2.115
08/27/2026 19:09 20 2.115
08/27/2026 19:09 20 2.115
08/27/2026 19:08 218 2.115
08/27/2026 19:08 20 2.115
08/27/2026 19:08 20 2.115
08/27/2026 19:08 1 2.115
08/27/2026 19:07 20 2.115
08/27/2026 19:07 20 2.115
08/27/2026 19:07 3 2.115
08/27/2026 19:06 40 2.115
08/27/2026 19:06 126 2.115
08/27/2026 19:06 10 2.115
08/27/2026 19:06 500 2.12
08/27/2026 19:06 1900 2.12
08/27/2026 19:06 2 2.12
08/27/2026 19:06 200 2.12
08/27/2026 19:06 43 2.12
08/27/2026 19:06 57 2.12
08/27/2026 19:06 1 2.12
08/27/2026 19:06 99 2.12
08/27/2026 19:06 100 2.12
08/27/2026 19:06 1101 2.12
08/27/2026 19:06 183 2.12
08/27/2026 19:06 477 2.12
08/27/2026 19:05 350 2.125
08/27/2026 19:05 1 2.125
08/27/2026 19:00 1 2.125
08/27/2026 19:00 20 2.125
08/27/2026 19:00 20 2.125
08/27/2026 18:59 1 2.125
08/27/2026 18:59 1 2.125
08/27/2026 18:59 20 2.125
08/27/2026 18:59 20 2.125
08/27/2026 18:59 23 2.125
08/27/2026 18:59 350 2.125
08/27/2026 18:59 500 2.125
08/27/2026 18:59 750 2.125
08/27/2026 18:59 350 2.125
08/27/2026 18:58 200 2.12
08/27/2026 18:58 800 2.12
08/27/2026 18:58 100 2.12
08/27/2026 18:58 900 2.12
08/27/2026 18:58 100 2.12
08/27/2026 18:58 1900 2.12
08/27/2026 18:58 1284 2.12
08/27/2026 18:58 1900 2.12
08/27/2026 18:55 1 2.115
08/27/2026 18:54 10 2.12
08/27/2026 18:54 300 2.12
08/27/2026 18:54 200 2.12
08/27/2026 18:54 397 2.12
08/27/2026 18:54 800 2.12
08/27/2026 18:54 7 2.12
08/27/2026 18:54 80 2.12
08/27/2026 18:46 150 2.125
08/27/2026 18:46 598 2.125
08/27/2026 18:46 352 2.125
08/27/2026 18:46 150 2.125
08/27/2026 18:46 500 2.12
08/27/2026 18:45 300 2.12
08/27/2026 18:45 1200 2.12
08/27/2026 18:45 900 2.12
08/27/2026 18:45 700 2.12
08/27/2026 18:45 100 2.12
08/27/2026 18:45 300 2.12
08/27/2026 18:45 100 2.12
08/27/2026 18:45 1500 2.12
08/27/2026 18:45 3000 2.12
08/27/2026 18:45 1284 2.12
08/27/2026 18:45 1900 2.12
08/27/2026 18:45 1 2.115
08/27/2026 18:45 1 2.115
08/27/2026 18:45 397 2.115
08/27/2026 18:45 300 2.115
08/27/2026 18:44 104 2.115
08/27/2026 18:42 3 2.115
08/27/2026 18:42 4 2.115
08/27/2026 18:42 7 2.115
08/27/2026 18:42 7 2.115
08/27/2026 18:42 3 2.115
08/27/2026 18:42 100 2.115
08/27/2026 18:42 9 2.115
08/27/2026 18:41 13 2.115
08/27/2026 18:41 14 2.115
08/27/2026 18:41 100 2.12
08/27/2026 18:41 150 2.12
08/27/2026 18:41 251 2.12
08/27/2026 18:41 204 2.12
08/27/2026 18:41 96 2.12
08/27/2026 18:41 364 2.12
08/27/2026 18:41 460 2.12
08/27/2026 18:41 460 2.12
08/27/2026 18:38 200 2.125
08/27/2026 18:38 30 2.125
08/27/2026 18:38 30 2.125
08/27/2026 18:37 10 2.125
08/27/2026 18:37 20 2.125
08/27/2026 18:36 33 2.125
08/27/2026 18:36 52 2.12
08/27/2026 18:36 2600 2.12
08/27/2026 18:36 515 2.12
08/27/2026 18:36 300 2.12
08/27/2026 18:36 537 2.12
08/27/2026 18:36 1900 2.12
08/27/2026 18:36 20 2.115
08/27/2026 18:36 300 2.12
08/27/2026 18:36 500 2.12
08/27/2026 18:36 100 2.12
08/27/2026 18:36 5 2.12
08/27/2026 18:36 5 2.12
08/27/2026 18:36 100 2.12
08/27/2026 18:36 80 2.12
08/27/2026 18:36 416 2.12
08/27/2026 18:36 800 2.12
08/27/2026 18:34 780 2.12
08/27/2026 18:34 2500 2.12
08/27/2026 18:34 600 2.125
08/27/2026 18:33 100 2.13
08/27/2026 18:33 100 2.13
08/27/2026 18:33 5 2.13
08/27/2026 18:33 1000 2.13
08/27/2026 18:33 200 2.13
08/27/2026 18:33 100 2.13
08/27/2026 18:33 1464 2.13
08/27/2026 18:33 500 2.13
08/27/2026 18:33 515 2.13
08/27/2026 18:33 1900 2.13
08/27/2026 18:33 325 2.135
08/27/2026 18:33 350 2.135
08/27/2026 18:33 350 2.135
08/27/2026 18:33 30 2.135
08/27/2026 18:33 30 2.135
08/27/2026 18:32 1 2.135
08/27/2026 18:32 15 2.135
08/27/2026 18:32 15 2.135
08/27/2026 18:32 30 2.135
08/27/2026 18:32 100 2.135
08/27/2026 18:32 100 2.135
08/27/2026 18:32 100 2.135
08/27/2026 18:31 200 2.135
08/27/2026 18:31 200 2.135
08/27/2026 18:31 200 2.135
08/27/2026 18:31 200 2.135
08/27/2026 18:31 200 2.135
08/27/2026 18:31 200 2.135
08/27/2026 18:31 200 2.135
08/27/2026 18:30 1 2.135
08/27/2026 18:29 120 2.14
08/27/2026 18:29 380 2.14
08/27/2026 18:28 100 2.135
08/27/2026 18:28 100 2.135
08/27/2026 18:28 100 2.135
08/27/2026 18:28 100 2.135
08/27/2026 18:28 100 2.135
08/27/2026 18:28 100 2.135
08/27/2026 18:28 100 2.135
08/27/2026 18:28 100 2.135
08/27/2026 18:28 80 2.13
08/27/2026 18:28 20 2.13
08/27/2026 18:28 8 2.13
08/27/2026 18:28 200 2.13
08/27/2026 18:28 500 2.13
08/27/2026 18:28 436 2.13
08/27/2026 18:27 100 2.13
08/27/2026 18:27 500 2.13
08/27/2026 18:27 100 2.13
08/27/2026 18:27 721 2.13
08/27/2026 18:27 179 2.13
08/27/2026 18:27 100 2.13
08/27/2026 18:27 906 2.13
08/27/2026 18:27 460 2.13
08/27/2026 18:27 103 2.13
08/27/2026 18:27 57 2.13
08/27/2026 18:27 43 2.13
08/27/2026 18:27 200 2.13
08/27/2026 18:27 200 2.13
08/27/2026 18:27 100 2.13
08/27/2026 18:27 557 2.13
08/27/2026 18:26 700 2.13
08/27/2026 18:26 207 2.13
08/27/2026 18:26 436 2.13
08/27/2026 18:26 100 2.135
08/27/2026 18:26 545 2.135
08/27/2026 18:26 7 2.135
08/27/2026 18:26 100 2.135
08/27/2026 18:26 1 2.135
08/27/2026 18:25 23 2.13
08/27/2026 18:25 600 2.13
08/27/2026 18:25 400 2.13
08/27/2026 18:25 799 2.13
08/27/2026 18:25 1 2.13
08/27/2026 18:25 77 2.13
08/27/2026 18:25 213 2.13
08/27/2026 18:25 587 2.13
08/27/2026 18:25 13 2.13
08/27/2026 18:23 600 2.125
08/27/2026 18:20 1 2.125
08/27/2026 18:19 600 2.12
08/27/2026 18:19 100 2.12
08/27/2026 18:19 1900 2.12
08/27/2026 18:19 98 2.12
08/27/2026 18:19 2500 2.12
08/27/2026 18:19 50 2.12
08/27/2026 18:19 100 2.12
08/27/2026 18:19 300 2.12
08/27/2026 18:19 1000 2.12
08/27/2026 18:19 50 2.12
08/27/2026 18:19 100 2.12
08/27/2026 18:17 428 2.12
08/27/2026 18:17 172 2.12
08/27/2026 18:15 228 2.12
08/27/2026 18:15 372 2.12
08/27/2026 18:15 800 2.11
08/27/2026 18:15 1300 2.11
08/27/2026 18:15 100 2.11
08/27/2026 18:15 100 2.11
08/27/2026 18:15 900 2.11
08/27/2026 18:15 98 2.11
08/27/2026 18:15 500 2.11
08/27/2026 18:15 200 2.11
08/27/2026 18:15 300 2.11
08/27/2026 18:15 900 2.11
08/27/2026 18:15 100 2.11
08/27/2026 18:15 742 2.11
08/27/2026 18:15 2000 2.11
08/27/2026 18:15 358 2.11
08/27/2026 18:15 332 2.11
08/27/2026 18:14 100 2.105
08/27/2026 18:11 50 2.105
08/27/2026 18:11 2200 2.105
08/27/2026 18:11 1 2.105
08/27/2026 18:10 350 2.105
08/27/2026 18:10 350 2.105
08/27/2026 18:10 200 2.105
08/27/2026 18:10 350 2.105
08/27/2026 18:10 40 2.105
08/27/2026 18:08 2 2.105
08/27/2026 18:08 46 2.105
08/27/2026 18:07 200 2.105
08/27/2026 18:07 1 2.105
08/27/2026 18:06 200 2.105
08/27/2026 18:06 2 2.105
08/27/2026 18:06 100 2.105
08/27/2026 18:06 100 2.105
08/27/2026 18:04 13 2.105
08/27/2026 18:04 14 2.105
08/27/2026 18:04 800 2.10
08/27/2026 18:04 800 2.10
08/27/2026 18:04 98 2.10
08/27/2026 18:04 200 2.10
08/27/2026 18:04 2400 2.10
08/27/2026 18:04 100 2.10
08/27/2026 18:04 100 2.10
08/27/2026 18:04 50 2.10
08/27/2026 18:04 814 2.10
08/27/2026 18:04 1161 2.10
08/27/2026 18:04 392 2.10
08/27/2026 18:04 364 2.10
08/27/2026 18:04 32 2.095
08/27/2026 18:04 1 2.095
08/27/2026 18:03 2 2.095
08/27/2026 18:03 100 2.095
08/27/2026 18:03 100 2.095
08/27/2026 18:03 100 2.095
08/27/2026 18:03 100 2.095
08/27/2026 18:02 100 2.09
08/27/2026 18:02 30 2.09
08/27/2026 18:02 70 2.09
08/27/2026 18:02 100 2.09
08/27/2026 18:02 43 2.09
08/27/2026 18:02 55 2.09
08/27/2026 18:02 3000 2.09
08/27/2026 18:02 200 2.09
08/27/2026 18:02 100 2.09
08/27/2026 18:02 50 2.09
08/27/2026 18:02 4 2.09
08/27/2026 18:02 100 2.09
08/27/2026 18:02 50 2.09
08/27/2026 18:02 10 2.09
08/27/2026 18:02 1000 2.09
08/27/2026 18:02 100 2.09
08/27/2026 18:02 728 2.09
08/27/2026 18:02 119 2.09
08/27/2026 18:02 2281 2.09
08/27/2026 18:02 100 2.09
08/27/2026 18:02 348 2.09
08/27/2026 18:02 326 2.09
08/27/2026 17:59 1085 2.085
08/27/2026 17:59 140 2.085
08/27/2026 17:59 522 2.085
08/27/2026 17:59 50 2.085
08/27/2026 17:59 1 2.085
08/27/2026 17:59 4 2.085
08/27/2026 17:56 4 2.085
08/27/2026 17:53 100 2.085
08/27/2026 17:53 1 2.085
08/27/2026 17:52 1 2.085
08/27/2026 17:52 12 2.085
08/27/2026 17:51 37 2.085
08/27/2026 17:51 3763 2.085
08/27/2026 17:51 900 2.085
08/27/2026 17:51 3500 2.085
08/27/2026 17:41 2 2.085
08/27/2026 17:38 1 2.085
08/27/2026 17:38 1 2.085
08/27/2026 17:37 6 2.085
08/27/2026 17:37 100 2.085
08/27/2026 17:37 1 2.085
08/27/2026 17:37 1 2.085
08/27/2026 17:36 1 2.085
08/27/2026 17:36 2000 2.08
08/27/2026 17:36 200 2.08
08/27/2026 17:36 2700 2.08
08/27/2026 17:36 1000 2.08
08/27/2026 17:36 558 2.08
08/27/2026 17:36 2000 2.08
08/27/2026 17:36 262 2.08
08/27/2026 17:36 248 2.08
08/27/2026 17:35 19 2.075
08/27/2026 17:35 1100 2.07
08/27/2026 17:35 1600 2.07
08/27/2026 17:35 1710 2.07
08/27/2026 17:35 2500 2.07
08/27/2026 17:34 101 2.065
08/27/2026 17:34 7 2.065
08/27/2026 17:34 200 2.07
08/27/2026 17:34 5 2.07
08/27/2026 17:34 100 2.07
08/27/2026 17:34 100 2.07
08/27/2026 17:34 1710 2.07
08/27/2026 17:32 200 2.075
08/27/2026 17:32 500 2.07
08/27/2026 17:32 900 2.07
08/27/2026 17:32 3565 2.07
08/27/2026 17:32 20 2.07
08/27/2026 17:32 19 2.07
08/27/2026 17:32 1700 2.07
08/27/2026 17:32 200 2.07
08/27/2026 17:32 200 2.07
08/27/2026 17:32 2500 2.07
08/27/2026 17:31 500 2.07
08/27/2026 17:31 600 2.07
08/27/2026 17:31 100 2.07
08/27/2026 17:31 100 2.07
08/27/2026 17:31 98 2.07
08/27/2026 17:31 3700 2.07
08/27/2026 17:31 1370 2.07
08/27/2026 17:31 1400 2.07
08/27/2026 17:31 100 2.07
08/27/2026 17:31 41 2.07
08/27/2026 17:31 800 2.07
08/27/2026 17:31 96 2.07
08/27/2026 17:31 100 2.07
08/27/2026 17:31 100 2.07
08/27/2026 17:31 210 2.07
08/27/2026 17:31 360 2.07
08/27/2026 17:31 100 2.075
08/27/2026 17:31 100 2.075
08/27/2026 17:31 100 2.075
08/27/2026 17:31 100 2.075
08/27/2026 17:31 100 2.075
08/27/2026 17:31 100 2.075
08/27/2026 17:31 100 2.075
08/27/2026 17:31 100 2.075
08/27/2026 17:31 100 2.075
08/27/2026 17:31 100 2.075
08/27/2026 17:30 1 2.075
08/27/2026 17:30 1 2.075
08/27/2026 17:30 2200 2.075
08/27/2026 17:30 3400 2.075
08/27/2026 17:29 100 2.075
08/27/2026 17:29 800 2.07
08/27/2026 17:26 1 2.075
08/27/2026 17:23 700 2.075
08/27/2026 17:23 1100 2.07
08/27/2026 17:23 90 2.07
08/27/2026 17:23 1600 2.07
08/27/2026 17:23 1100 2.07
08/27/2026 17:23 1500 2.07
08/27/2026 17:23 100 2.07
08/27/2026 17:23 500 2.07
08/27/2026 17:23 710 2.07
08/27/2026 17:23 800 2.07
08/27/2026 17:23 1000 2.07
08/27/2026 17:23 342 2.07
08/27/2026 17:23 318 2.07
08/27/2026 17:23 350 2.065
08/27/2026 17:23 350 2.065
08/27/2026 17:21 100 2.065
08/27/2026 17:21 700 2.06
08/27/2026 17:21 2000 2.06
08/27/2026 17:21 800 2.06
08/27/2026 17:21 1044 2.06
08/27/2026 17:21 1000 2.06
08/27/2026 17:21 33 2.06
08/27/2026 17:21 500 2.06
08/27/2026 17:21 1000 2.06
08/27/2026 17:21 10000 2.06
08/27/2026 17:21 2000 2.06
08/27/2026 17:21 763 2.06
08/27/2026 17:21 100 2.055
08/27/2026 17:21 600 2.055
08/27/2026 17:20 62 2.055
08/27/2026 17:20 100 2.055
08/27/2026 17:20 100 2.05
08/27/2026 17:20 181 2.05
08/27/2026 17:20 100 2.05
08/27/2026 17:20 1800 2.05
08/27/2026 17:20 200 2.05
08/27/2026 17:20 300 2.05
08/27/2026 17:20 1000 2.05
08/27/2026 17:20 1800 2.05
08/27/2026 17:20 200 2.05
08/27/2026 17:20 1644 2.05
08/27/2026 17:20 167 2.05
08/27/2026 17:20 250 2.045
08/27/2026 17:20 350 2.045
08/27/2026 17:20 312 2.045
08/27/2026 17:20 200 2.045
08/27/2026 17:20 500 2.045
08/27/2026 17:20 88 2.045
08/27/2026 17:20 200 2.045
08/27/2026 17:19 1 2.045
08/27/2026 17:19 12 2.045
08/27/2026 17:18 54 2.045
08/27/2026 17:18 6 2.045
08/27/2026 17:18 300 2.045
08/27/2026 17:17 200 2.045
08/27/2026 17:16 17 2.045
08/27/2026 17:16 18 2.045
08/27/2026 17:16 19 2.045
08/27/2026 17:16 18 2.045
08/27/2026 17:16 19 2.045
08/27/2026 17:16 18 2.045
08/27/2026 17:16 19 2.045
08/27/2026 17:16 20 2.045
08/27/2026 17:15 80 2.045
08/27/2026 17:15 20 2.045
08/27/2026 17:15 100 2.045
08/27/2026 17:15 500 2.045
08/27/2026 17:14 1 2.045
08/27/2026 17:14 100 2.045
08/27/2026 17:14 100 2.045
08/27/2026 17:14 100 2.045
08/27/2026 17:14 100 2.045
08/27/2026 17:14 100 2.045
08/27/2026 17:14 100 2.045
08/27/2026 17:14 115 2.045
08/27/2026 17:14 200 2.045
08/27/2026 17:14 100 2.045
08/27/2026 17:14 500 2.045
08/27/2026 17:14 85 2.045
08/27/2026 17:13 200 2.045
08/27/2026 17:13 100 2.045
08/27/2026 17:13 2 2.045
08/27/2026 17:13 1 2.045
08/27/2026 17:12 300 2.045
08/27/2026 17:12 100 2.045
08/27/2026 17:12 100 2.045
08/27/2026 17:12 200 2.045
08/27/2026 17:11 100 2.045
08/27/2026 17:11 190 2.045
08/27/2026 17:11 100 2.045
08/27/2026 17:11 10 2.045
08/27/2026 17:10 1 2.045
08/27/2026 17:10 1 2.045
08/27/2026 17:07 100 2.045
08/27/2026 17:07 1 2.045
08/27/2026 17:07 100 2.045
08/27/2026 17:07 100 2.045
08/27/2026 17:07 100 2.045
08/27/2026 17:07 500 2.045
08/27/2026 17:07 100 2.045
08/27/2026 17:05 105 2.045
08/27/2026 17:05 1 2.045
08/27/2026 17:05 100 2.045
08/27/2026 17:05 100 2.045
08/27/2026 17:05 400 2.045
08/27/2026 17:05 199 2.045
08/27/2026 17:05 1 2.045
08/27/2026 17:04 200 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 100 2.045
08/27/2026 17:04 1 2.045
08/27/2026 17:03 176 2.045
08/27/2026 17:01 1 2.045
08/27/2026 17:00 701 2.045
08/27/2026 17:00 100 2.045
08/27/2026 17:00 1099 2.045
08/27/2026 16:58 1 2.045
08/27/2026 16:58 101 2.045
08/27/2026 16:56 263 2.045
08/27/2026 16:55 12 2.045
08/27/2026 16:55 13 2.045
08/27/2026 16:55 176 2.045
08/27/2026 16:54 1300 2.045
08/27/2026 16:54 18 2.05
08/27/2026 16:54 82 2.05
08/27/2026 16:54 5 2.05
08/27/2026 16:54 25 2.05
08/27/2026 16:54 5 2.05
08/27/2026 16:54 100 2.05
08/27/2026 16:54 5 2.05
08/27/2026 16:54 100 2.05
08/27/2026 16:54 5 2.05
08/27/2026 16:54 200 2.05
08/27/2026 16:54 5 2.05
08/27/2026 16:54 5 2.05
08/27/2026 16:54 1644 2.05
08/27/2026 16:54 119 2.05
08/27/2026 16:51 100 2.055
08/27/2026 16:49 400 2.055
08/27/2026 16:44 1 2.055
08/27/2026 16:43 1 2.055
08/27/2026 16:43 1 2.055
08/27/2026 16:43 59 2.055
08/27/2026 16:43 134 2.055
08/27/2026 16:43 5 2.055
08/27/2026 16:43 95 2.055
08/27/2026 16:43 7 2.055
08/27/2026 16:43 93 2.055
08/27/2026 16:41 100 2.055
08/27/2026 16:41 1 2.055
08/27/2026 16:40 93 2.055
08/27/2026 16:40 9 2.055
08/27/2026 16:40 10 2.055
08/27/2026 16:39 206 2.055
08/27/2026 16:39 194 2.055
08/27/2026 16:39 300 2.055
08/27/2026 16:39 102 2.055
08/27/2026 16:39 400 2.055
08/27/2026 16:39 100 2.055
08/27/2026 16:39 1 2.055
08/27/2026 16:38 5 2.06
08/27/2026 16:37 1 2.055
08/27/2026 16:36 1 2.055
08/27/2026 16:36 13 2.055
08/27/2026 16:35 1 2.055
08/27/2026 16:35 1 2.055
08/27/2026 16:35 100 2.055
08/27/2026 16:34 1 2.055
08/27/2026 16:34 1 2.055
08/27/2026 16:34 1 2.055
08/27/2026 16:33 100 2.05
08/27/2026 16:33 600 2.05
08/27/2026 16:33 600 2.05
08/27/2026 16:33 500 2.05
08/27/2026 16:33 2700 2.05
08/27/2026 16:33 1500 2.05
08/27/2026 16:33 1320 2.05
08/27/2026 16:33 219 2.05
08/27/2026 16:30 101 2.045
08/27/2026 16:30 151 2.045
08/27/2026 16:30 1 2.045
08/27/2026 16:30 5 2.05
08/27/2026 16:30 400 2.05
08/27/2026 16:30 5 2.05
08/27/2026 16:30 200 2.05
08/27/2026 16:30 5 2.05
08/27/2026 16:30 100 2.05
08/27/2026 16:30 5 2.05
08/27/2026 16:30 900 2.05
08/27/2026 16:30 1320 2.05
08/27/2026 16:30 2500 2.05
08/27/2026 16:30 5 2.05
08/27/2026 16:30 5 2.05
08/27/2026 16:30 5 2.05
08/27/2026 16:30 10 2.05
08/27/2026 16:30 100 2.05
08/27/2026 16:30 100 2.05
08/27/2026 16:30 300 2.05
08/27/2026 16:30 900 2.055
08/27/2026 16:30 1 2.055
08/27/2026 16:29 1 2.055
08/27/2026 16:29 100 2.055
08/27/2026 16:28 1 2.055
08/27/2026 16:28 192 2.055
08/27/2026 16:27 1 2.055
08/27/2026 16:24 1 2.055
08/27/2026 16:23 1 2.055
08/27/2026 16:22 1 2.055
08/27/2026 16:21 1 2.055
08/27/2026 16:18 2500 2.055
08/27/2026 16:15 244 2.055
08/27/2026 16:15 300 2.05
08/27/2026 16:15 900 2.05
08/27/2026 16:15 1100 2.05
08/27/2026 16:15 200 2.05
08/27/2026 16:15 100 2.05
08/27/2026 16:15 800 2.05
08/27/2026 16:15 1058 2.05
08/27/2026 16:13 76 2.04
08/27/2026 16:13 200 2.04
08/27/2026 16:13 300 2.04
08/27/2026 16:13 300 2.04
08/27/2026 16:13 950 2.04
08/27/2026 16:13 400 2.04
08/27/2026 16:13 51 2.04
08/27/2026 16:13 19 2.04
08/27/2026 16:13 100 2.04
08/27/2026 16:13 300 2.04
08/27/2026 16:13 195 2.04
08/27/2026 16:13 100 2.04
08/27/2026 16:13 5 2.04
08/27/2026 16:13 100 2.04
08/27/2026 16:13 100 2.04
08/27/2026 16:13 100 2.04
08/27/2026 16:11 1 2.045
08/27/2026 16:10 1 2.045
08/27/2026 16:09 37 2.05
08/27/2026 16:09 229 2.05
08/27/2026 16:09 571 2.05
08/27/2026 16:09 200 2.05
08/27/2026 16:09 578 2.05
08/27/2026 16:09 180 2.05
08/27/2026 16:08 300 2.05
08/27/2026 16:08 101 2.045
08/27/2026 16:08 165 2.045
08/27/2026 16:08 100 2.045
08/27/2026 16:08 1 2.045
08/27/2026 16:07 1 2.045
08/27/2026 16:07 425 2.045
08/27/2026 16:07 100 2.045
08/27/2026 16:07 1 2.045
08/27/2026 16:07 127 2.045
08/27/2026 16:07 1700 2.04
08/27/2026 16:07 500 2.04
08/27/2026 16:07 100 2.04
08/27/2026 16:07 400 2.04
08/27/2026 16:07 2300 2.04
08/27/2026 16:07 762 2.04
08/27/2026 16:06 100 2.035
08/27/2026 16:06 100 2.035
08/27/2026 16:06 100 2.035
08/27/2026 16:06 1 2.035
08/27/2026 16:06 1 2.035
08/27/2026 16:02 100 2.035
08/27/2026 16:02 100 2.035
08/27/2026 16:00 1 2.035
08/27/2026 15:59 200 2.035
08/27/2026 15:59 100 2.035
08/27/2026 15:59 57 2.04
08/27/2026 15:59 123 2.04
08/27/2026 15:59 52 2.04
08/27/2026 15:59 48 2.04
08/27/2026 15:59 52 2.04
08/27/2026 15:59 95 2.04
08/27/2026 15:59 5 2.04
08/27/2026 15:59 95 2.04
08/27/2026 15:58 202 2.045
08/27/2026 15:58 1 2.045
08/27/2026 15:58 99 2.045
08/27/2026 15:57 99 2.045
08/27/2026 15:57 99 2.045
08/27/2026 15:57 99 2.045
08/27/2026 15:57 99 2.045
08/27/2026 15:55 1 2.045
08/27/2026 15:55 1 2.045
08/27/2026 15:51 1 2.045
08/27/2026 15:51 672 2.04
08/27/2026 15:51 628 2.04
08/27/2026 15:51 1200 2.04
08/27/2026 15:51 610 2.04
08/27/2026 15:51 100 2.04
08/27/2026 15:51 1 2.035
08/27/2026 15:50 100 2.04
08/27/2026 15:49 1 2.035
08/27/2026 15:49 1 2.035
08/27/2026 15:49 1 2.035
08/27/2026 15:49 4 2.035
08/27/2026 15:49 1 2.035
08/27/2026 15:49 1 2.035
08/27/2026 15:48 27 2.04
08/27/2026 15:48 75 2.04
08/27/2026 15:48 100 2.04
08/27/2026 15:48 25 2.04
08/27/2026 15:48 1 2.045
08/27/2026 15:47 1 2.045
08/27/2026 15:47 1 2.045
08/27/2026 15:47 100 2.05
08/27/2026 15:47 100 2.05
08/27/2026 15:47 1 2.055
08/27/2026 15:46 400 2.05
08/27/2026 15:46 500 2.05
08/27/2026 15:46 700 2.05
08/27/2026 15:46 700 2.05
08/27/2026 15:46 971 2.05
08/27/2026 15:46 848 2.05
08/27/2026 15:45 1 2.045
08/27/2026 15:45 1 2.045
08/27/2026 15:44 1 2.045
08/27/2026 15:44 1 2.045
08/27/2026 15:43 100 2.05
08/27/2026 15:42 848 2.05
08/27/2026 15:42 200 2.05
08/27/2026 15:42 200 2.05
08/27/2026 15:42 100 2.05
08/27/2026 15:42 100 2.05
08/27/2026 15:42 100 2.05
08/27/2026 15:40 10 2.06
08/27/2026 15:39 500 2.06
08/27/2026 15:39 100 2.06
08/27/2026 15:39 100 2.06
08/27/2026 15:39 240 2.055
08/27/2026 15:39 300 2.055
08/27/2026 15:39 400 2.055
08/27/2026 15:39 400 2.055
08/27/2026 15:39 623 2.05
08/27/2026 15:39 329 2.05
08/27/2026 15:39 1 2.05
08/27/2026 15:38 200 2.04
08/27/2026 15:38 600 2.04
08/27/2026 15:38 762 2.04
08/27/2026 15:38 600 2.04
08/27/2026 15:36 350 2.035
08/27/2026 15:36 350 2.035
08/27/2026 15:36 61 2.03
08/27/2026 15:36 39 2.03
08/27/2026 15:36 461 2.03
08/27/2026 15:36 339 2.03
08/27/2026 15:36 521 2.03
08/27/2026 15:36 311 2.03
08/27/2026 15:35 100 2.02
08/27/2026 15:35 71 2.02
08/27/2026 15:35 700 2.02
08/27/2026 15:35 1290 2.02
08/27/2026 15:35 110 2.02
08/27/2026 15:35 500 2.02
08/27/2026 15:35 700 2.02
08/27/2026 15:35 10 2.02
08/27/2026 15:35 930 2.02
08/27/2026 15:34 400 2.015
08/27/2026 15:33 1 2.015
08/27/2026 15:32 300 2.01
08/27/2026 15:32 13 2.01
08/27/2026 15:32 387 2.01
08/27/2026 15:32 100 2.01
08/27/2026 15:32 38 2.01
08/27/2026 15:32 2100 2.01
08/27/2026 15:32 525 2.01
08/27/2026 15:32 350 2.005
08/27/2026 15:32 1700 2.005
08/27/2026 15:32 400 2.005
08/27/2026 15:32 535 2.005
08/27/2026 15:32 100 2.005
08/27/2026 15:32 800 2.005
08/27/2026 15:32 30803 2.01
08/27/2026 15:32 104 2.01
08/27/2026 15:32 9093 2.01
08/27/2026 15:32 25 2.01
08/27/2026 15:32 1 2.015
08/27/2026 15:32 1 2.015
08/27/2026 15:32 100 2.015
08/27/2026 15:31 68 2.015
08/27/2026 15:31 350 2.015
08/27/2026 15:31 360 2.015
08/27/2026 15:31 40 2.015
08/27/2026 15:31 200 2.015
08/27/2026 15:30 500 2.02
08/27/2026 15:30 65 2.02
08/27/2026 15:30 77 2.02
08/27/2026 15:30 2000 2.02
08/27/2026 15:30 88 2.025
08/27/2026 15:30 500 2.03
08/27/2026 15:30 500 2.03
08/27/2026 15:30 100 2.03
08/27/2026 15:30 490 2.03
08/27/2026 15:30 350 2.025
08/27/2026 15:30 350 2.025
08/27/2026 15:30 20 2.03
08/27/2026 15:30 100 2.035
08/27/2026 15:30 100 2.035
08/27/2026 15:30 31316 2.03
08/27/2026 15:30 298 2.04
08/27/2026 15:30 75 2.04
08/27/2026 13:45 408 2.05