Allogene Therap Rg
ALLO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 20:26:36
Geld
25.02.2026 - 20:26:51
Geld
Volumen 		Brief
25.02.2026 - 20:26:51
Brief
Volumen
2.405
+0.115 ( +5.02% )
2.40
6'100
2.41
9'000
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 14:26 1 2.4069
02/25/2026 14:26 95 2.40
02/25/2026 14:26 20 2.4038
02/25/2026 14:26 95 2.41
02/25/2026 14:26 95 2.40
02/25/2026 14:26 95 2.40
02/25/2026 14:26 100 2.405
02/25/2026 14:26 100 2.4071
02/25/2026 14:26 21 2.405
02/25/2026 14:26 1 2.4001
02/25/2026 14:26 24 2.405
02/25/2026 14:26 95 2.40
02/25/2026 14:26 95 2.40
02/25/2026 14:26 95 2.41
02/25/2026 14:26 100 2.405
02/25/2026 14:26 95 2.41
02/25/2026 14:26 100 2.4072
02/25/2026 14:26 21 2.4058
02/25/2026 14:26 95 2.41
02/25/2026 14:26 100 2.41
02/25/2026 14:26 95 2.4034
02/25/2026 14:26 19 2.405
02/25/2026 14:26 15 2.405
02/25/2026 14:26 95 2.40
02/25/2026 14:26 24 2.4041
02/25/2026 14:26 95 2.40
02/25/2026 14:26 95 2.41
02/25/2026 14:26 95 2.40
02/25/2026 14:25 1 2.4075
02/25/2026 14:25 95 2.40
02/25/2026 14:25 100 2.41
02/25/2026 14:25 50 2.41
02/25/2026 14:25 649 2.41
02/25/2026 14:25 200 2.41
02/25/2026 14:25 151 2.41
02/25/2026 14:25 20 2.4063
02/25/2026 14:25 95 2.40
02/25/2026 14:25 100 2.405
02/25/2026 14:25 100 2.41
02/25/2026 14:25 95 2.41
02/25/2026 14:25 20 2.4075
02/25/2026 14:25 200 2.41
02/25/2026 14:25 10 2.405
02/25/2026 14:25 190 2.405
02/25/2026 14:25 50 2.405
02/25/2026 14:25 65 2.4061
02/25/2026 14:25 1000 2.405
02/25/2026 14:25 1000 2.405
02/25/2026 14:25 1 2.41
02/25/2026 14:25 95 2.41
02/25/2026 14:25 100 2.41
02/25/2026 14:25 100 2.4082
02/25/2026 14:25 100 2.41
02/25/2026 14:25 22 2.41
02/25/2026 14:25 72 2.4093
02/25/2026 14:25 200 2.41
02/25/2026 14:25 249 2.41
02/25/2026 14:25 1151 2.41
02/25/2026 14:25 100 2.41
02/25/2026 14:25 100 2.41
02/25/2026 14:25 95 2.40
02/25/2026 14:25 20 2.404
02/25/2026 14:25 95 2.405
02/25/2026 14:25 95 2.40
02/25/2026 14:25 95 2.41
02/25/2026 14:25 95 2.40
02/25/2026 14:25 24 2.4076
02/25/2026 14:25 20 2.4041
02/25/2026 14:25 21 2.405
02/25/2026 14:25 95 2.401
02/25/2026 14:25 0 2.40
02/25/2026 14:25 1 2.40
02/25/2026 14:25 95 2.40
02/25/2026 14:24 1 2.4076
02/25/2026 14:24 100 2.4069
02/25/2026 14:24 95 2.41
02/25/2026 14:24 100 2.405
02/25/2026 14:24 20 2.4075
02/25/2026 14:24 100 2.405
02/25/2026 14:24 100 2.41
02/25/2026 14:24 100 2.405
02/25/2026 14:24 100 2.41
02/25/2026 14:24 50 2.41
02/25/2026 14:24 22 2.4073
02/25/2026 14:24 900 2.41
02/25/2026 14:24 100 2.41
02/25/2026 14:24 100 2.41
02/25/2026 14:24 95 2.40
02/25/2026 14:24 100 2.4049
02/25/2026 14:24 50 2.405
02/25/2026 14:24 95 2.41
02/25/2026 14:24 1 2.41
02/25/2026 14:24 1 2.4001
02/25/2026 14:24 100 2.41
02/25/2026 14:24 22 2.404
02/25/2026 14:24 95 2.40
02/25/2026 14:24 95 2.40
02/25/2026 14:24 100 2.405
02/25/2026 14:24 100 2.41
02/25/2026 14:24 25 2.41
02/25/2026 14:24 25 2.40
02/25/2026 14:24 58 2.4051
02/25/2026 14:24 1000 2.405
02/25/2026 14:24 1 2.4073
02/25/2026 14:24 25 2.40
02/25/2026 14:24 100 2.4076
02/25/2026 14:24 100 2.4085
02/25/2026 14:24 24 2.405
02/25/2026 14:24 25 2.41
02/25/2026 14:24 25 2.41
02/25/2026 14:24 25 2.41
02/25/2026 14:24 25 2.40
02/25/2026 14:24 21 2.403
02/25/2026 14:24 25 2.40
02/25/2026 14:23 25 2.40
02/25/2026 14:23 21 2.405
02/25/2026 14:23 95 2.4011
02/25/2026 14:23 25 2.41
02/25/2026 14:23 95 2.40
02/25/2026 14:23 100 2.4082
02/25/2026 14:23 25 2.41
02/25/2026 14:23 1 2.4077
02/25/2026 14:23 25 2.41
02/25/2026 14:23 25 2.40
02/25/2026 14:23 25 2.40
02/25/2026 14:23 25 2.41
02/25/2026 14:23 20 2.4066
02/25/2026 14:23 25 2.40
02/25/2026 14:23 25 2.40
02/25/2026 14:23 25 2.40
02/25/2026 14:23 100 2.41
02/25/2026 14:23 100 2.405
02/25/2026 14:23 100 2.41
02/25/2026 14:23 21 2.405
02/25/2026 14:23 22 2.41
02/25/2026 14:23 28 2.41
02/25/2026 14:23 349 2.41
02/25/2026 14:23 100 2.41
02/25/2026 14:23 200 2.41
02/25/2026 14:23 51 2.41
02/25/2026 14:23 100 2.41
02/25/2026 14:23 100 2.41
02/25/2026 14:23 100 2.41
02/25/2026 14:23 21 2.4087
02/25/2026 14:23 95 2.41
02/25/2026 14:23 24 2.4069
02/25/2026 14:23 95 2.405
02/25/2026 14:23 100 2.407
02/25/2026 14:23 100 2.41
02/25/2026 14:23 100 2.41
02/25/2026 14:23 22 2.41
02/25/2026 14:23 48 2.41
02/25/2026 14:23 30 2.4086
02/25/2026 14:23 249 2.41
02/25/2026 14:23 200 2.41
02/25/2026 14:23 951 2.41
02/25/2026 14:23 300 2.41
02/25/2026 14:23 100 2.41
02/25/2026 14:23 100 2.41
02/25/2026 14:23 95 2.4013
02/25/2026 14:23 20 2.4053
02/25/2026 14:23 95 2.41
02/25/2026 14:23 4 2.405
02/25/2026 14:23 95 2.40
02/25/2026 14:23 95 2.41
02/25/2026 14:23 95 2.40
02/25/2026 14:23 25 2.41
02/25/2026 14:23 20 2.4019
02/25/2026 14:23 100 2.405
02/25/2026 14:23 95 2.40
02/25/2026 14:23 95 2.40
02/25/2026 14:23 25 2.41
02/25/2026 14:23 80 2.40
02/25/2026 14:22 22 2.4078
02/25/2026 14:22 95 2.41
02/25/2026 14:22 25 2.41
02/25/2026 14:22 95 2.40
02/25/2026 14:22 100 2.4064
02/25/2026 14:22 100 2.41
02/25/2026 14:22 25 2.41
02/25/2026 14:22 95 2.41
02/25/2026 14:22 25 2.4048
02/25/2026 14:22 300 2.405
02/25/2026 14:22 57 2.405
02/25/2026 14:22 100 2.405
02/25/2026 14:22 27 2.405
02/25/2026 14:22 25 2.40
02/25/2026 14:22 23 2.4024
02/25/2026 14:22 95 2.41
02/25/2026 14:22 25 2.405
02/25/2026 14:22 95 2.40
02/25/2026 14:22 95 2.40
02/25/2026 14:22 95 2.40
02/25/2026 14:22 25 2.40
02/25/2026 14:22 25 2.40
02/25/2026 14:22 20 2.4078
02/25/2026 14:22 25 2.40
02/25/2026 14:22 100 2.41
02/25/2026 14:22 25 2.405
02/25/2026 14:22 100 2.405
02/25/2026 14:22 48 2.41
02/25/2026 14:22 149 2.41
02/25/2026 14:22 951 2.41
02/25/2026 14:22 22 2.4078
02/25/2026 14:22 140 2.41
02/25/2026 14:22 100 2.4056
02/25/2026 14:22 95 2.41
02/25/2026 14:22 100 2.41
02/25/2026 14:22 95 2.40
02/25/2026 14:22 50 2.405
02/25/2026 14:22 51 2.4051
02/25/2026 14:22 1000 2.405
02/25/2026 14:22 1000 2.405
02/25/2026 14:21 25 2.41
02/25/2026 14:21 20 2.4063
02/25/2026 14:21 100 2.41
02/25/2026 14:21 100 2.4094