Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:30:15
|
Geld
10.09.2025 -
19:38:15
|
Geld Volumen |
Brief
10.09.2025 -
19:38:15
|
Brief Volumen |
|---|---|---|---|---|
|
1.13
-0.01
(
-0.88% )
|
1.12
|
22'400 |
1.13
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:30 | 495 | 1.13 |
| 09/10/2025 13:28 | 15 | 1.13 |
| 09/10/2025 13:28 | 1 | 1.13 |
| 09/10/2025 13:28 | 1 | 1.13 |
| 09/10/2025 13:28 | 14 | 1.13 |
| 09/10/2025 13:28 | 100 | 1.13 |
| 09/10/2025 13:28 | 49 | 1.13 |
| 09/10/2025 13:28 | 1 | 1.13 |
| 09/10/2025 13:28 | 100 | 1.13 |
| 09/10/2025 13:28 | 1 | 1.13 |
| 09/10/2025 13:28 | 100 | 1.13 |
| 09/10/2025 13:28 | 1 | 1.13 |
| 09/10/2025 13:28 | 100 | 1.13 |
| 09/10/2025 13:27 | 100 | 1.13 |
| 09/10/2025 13:27 | 9 | 1.135 |
| 09/10/2025 13:27 | 9 | 1.135 |
| 09/10/2025 13:27 | 9 | 1.135 |
| 09/10/2025 13:27 | 9 | 1.135 |
| 09/10/2025 13:27 | 9 | 1.135 |
| 09/10/2025 13:26 | 9 | 1.135 |
| 09/10/2025 13:26 | 3 | 1.135 |
| 09/10/2025 13:26 | 4 | 1.135 |
| 09/10/2025 13:26 | 70 | 1.135 |
| 09/10/2025 13:25 | 4 | 1.135 |
| 09/10/2025 13:25 | 100 | 1.13 |
| 09/10/2025 13:25 | 4 | 1.135 |
| 09/10/2025 13:25 | 4 | 1.135 |
| 09/10/2025 13:25 | 4 | 1.135 |
| 09/10/2025 13:25 | 4 | 1.135 |
| 09/10/2025 13:25 | 4 | 1.135 |
| 09/10/2025 13:25 | 4 | 1.135 |