Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:10:04
|
Geld
04.11.2025 -
18:15:12
|
Geld Volumen |
Brief
04.11.2025 -
18:15:12
|
Brief Volumen |
|---|---|---|---|---|
|
1.135
-0.045
(
-3.81% )
|
1.13
|
7'500 |
1.14
|
6'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:09 | 24 | 1.1395 |
| 11/04/2025 12:08 | 32 | 1.1374 |
| 11/04/2025 12:08 | 4 | 1.1374 |
| 11/04/2025 12:08 | 862 | 1.1374 |
| 11/04/2025 12:07 | 27 | 1.138 |
| 11/04/2025 12:07 | 10 | 1.138 |
| 11/04/2025 12:07 | 4 | 1.135 |
| 11/04/2025 12:07 | 7 | 1.135 |
| 11/04/2025 12:07 | 900 | 1.1365 |
| 11/04/2025 12:07 | 100 | 1.14 |
| 11/04/2025 12:07 | 21 | 1.135 |
| 11/04/2025 12:07 | 13 | 1.135 |
| 11/04/2025 12:07 | 11 | 1.135 |
| 11/04/2025 12:07 | 11 | 1.135 |
| 11/04/2025 12:06 | 1 | 1.1366 |
| 11/04/2025 12:06 | 100 | 1.135 |
| 11/04/2025 12:06 | 27 | 1.135 |
| 11/04/2025 12:06 | 29 | 1.1371 |
| 11/04/2025 12:06 | 7 | 1.1371 |
| 11/04/2025 12:06 | 7 | 1.135 |
| 11/04/2025 12:06 | 100 | 1.14 |
| 11/04/2025 12:06 | 6 | 1.135 |
| 11/04/2025 12:06 | 3 | 1.135 |
| 11/04/2025 12:06 | 1 | 1.135 |
| 11/04/2025 12:06 | 59 | 1.135 |
| 11/04/2025 12:06 | 4 | 1.135 |
| 11/04/2025 12:06 | 2 | 1.1363 |
| 11/04/2025 12:05 | 6 | 1.135 |
| 11/04/2025 12:05 | 46 | 1.135 |
| 11/04/2025 12:05 | 190 | 1.1399 |
| 11/04/2025 12:05 | 26 | 1.1365 |
| 11/04/2025 12:05 | 10 | 1.1365 |
| 11/04/2025 12:05 | 116 | 1.135 |
| 11/04/2025 12:05 | 1 | 1.1301 |
| 11/04/2025 12:05 | 4 | 1.1301 |
| 11/04/2025 12:05 | 9 | 1.135 |