Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
-0.03
(
-2.24% )
|
1.30
|
82'300 |
1.31
|
54'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.31 |
| 10/16/2026 23:20 | � | 1.31 |
| 10/16/2026 22:30 | � | 1.31 |
| 10/16/2026 22:00 | � | 1.31 |
| 10/16/2026 22:00 | 721902 | 1.31 |
| 10/16/2026 21:59 | 300 | 1.305 |
| 10/16/2026 21:59 | 2 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 4 | 1.305 |
| 10/16/2026 21:59 | 5 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 87 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 10 | 1.31 |
| 10/16/2026 21:59 | 90 | 1.305 |
| 10/16/2026 21:59 | 10 | 1.305 |
| 10/16/2026 21:59 | 1138 | 1.31 |
| 10/16/2026 21:59 | 47 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 44 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 2 | 1.305 |
| 10/16/2026 21:59 | 7 | 1.305 |
| 10/16/2026 21:59 | 8 | 1.305 |
| 10/16/2026 21:59 | 92 | 1.305 |
| 10/16/2026 21:59 | 3 | 1.305 |
| 10/16/2026 21:59 | 2 | 1.305 |
| 10/16/2026 21:59 | 3 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 1 | 1.305 |
| 10/16/2026 21:59 | 7 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 200 | 1.305 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 1343 | 1.31 |
| 10/16/2026 21:59 | 1 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 9 | 1.305 |
| 10/16/2026 21:59 | 1 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 200 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 2 | 1.31 |
| 10/16/2026 21:59 | 514 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 200 | 1.305 |
| 10/16/2026 21:59 | 355 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 244 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 1 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 1242 | 1.305 |
| 10/16/2026 21:59 | 900 | 1.305 |
| 10/16/2026 21:59 | 1461 | 1.305 |
| 10/16/2026 21:59 | 2028 | 1.305 |
| 10/16/2026 21:59 | 799 | 1.305 |
| 10/16/2026 21:59 | 1 | 1.305 |
| 10/16/2026 21:59 | 1 | 1.305 |
| 10/16/2026 21:59 | 1 | 1.305 |
| 10/16/2026 21:59 | 9 | 1.305 |
| 10/16/2026 21:59 | 1361 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 900 | 1.305 |
| 10/16/2026 21:59 | 16 | 1.305 |
| 10/16/2026 21:59 | 1535 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 700 | 1.31 |
| 10/16/2026 21:59 | 100 | 1.31 |
| 10/16/2026 21:59 | 500 | 1.31 |
| 10/16/2026 21:59 | 4 | 1.305 |
| 10/16/2026 21:59 | 1 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 200 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 5 | 1.305 |
| 10/16/2026 21:59 | 18 | 1.305 |
| 10/16/2026 21:59 | 300 | 1.305 |
| 10/16/2026 21:59 | 100 | 1.305 |
| 10/16/2026 21:59 | 1 | 1.305 |
| 10/16/2026 21:59 | 80 | 1.305 |
| 10/16/2026 21:58 | 200 | 1.305 |
| 10/16/2026 21:58 | 100 | 1.305 |
| 10/16/2026 21:58 | 100 | 1.305 |
| 10/16/2026 21:58 | 200 | 1.305 |
| 10/16/2026 21:58 | 200 | 1.305 |
| 10/16/2026 21:58 | 1 | 1.305 |
| 10/16/2026 21:58 | 99 | 1.305 |
| 10/16/2026 21:58 | 3 | 1.305 |
| 10/16/2026 21:58 | 1 | 1.305 |
| 10/16/2026 21:58 | 8156 | 1.305 |
| 10/16/2026 21:58 | 200 | 1.305 |
| 10/16/2026 21:58 | 100 | 1.305 |
| 10/16/2026 21:57 | 295 | 1.31 |
| 10/16/2026 21:57 | 407 | 1.31 |
| 10/16/2026 21:57 | 7 | 1.31 |
| 10/16/2026 21:57 | 93 | 1.31 |
| 10/16/2026 21:57 | 600 | 1.31 |
| 10/16/2026 21:57 | 10 | 1.31 |
| 10/16/2026 21:56 | 497 | 1.31 |
| 10/16/2026 21:56 | 103 | 1.31 |
| 10/16/2026 21:56 | 500 | 1.31 |
| 10/16/2026 21:56 | 800 | 1.31 |
| 10/16/2026 21:56 | 10 | 1.31 |
| 10/16/2026 21:56 | 100 | 1.31 |
| 10/16/2026 21:55 | 144 | 1.31 |
| 10/16/2026 21:55 | 500 | 1.31 |
| 10/16/2026 21:55 | 156 | 1.31 |
| 10/16/2026 21:55 | 37 | 1.31 |
| 10/16/2026 21:55 | 63 | 1.31 |
| 10/16/2026 21:55 | 16 | 1.31 |
| 10/16/2026 21:55 | 45 | 1.31 |
| 10/16/2026 21:55 | 41 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 2542 | 1.31 |
| 10/16/2026 21:55 | 200 | 1.31 |
| 10/16/2026 21:55 | 1438 | 1.31 |
| 10/16/2026 21:55 | 1667 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 33 | 1.31 |
| 10/16/2026 21:55 | 67 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 33 | 1.31 |
| 10/16/2026 21:55 | 667 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 10 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 23 | 1.31 |
| 10/16/2026 21:55 | 77 | 1.31 |
| 10/16/2026 21:55 | 100 | 1.31 |
| 10/16/2026 21:55 | 300 | 1.305 |
| 10/16/2026 21:55 | 100 | 1.305 |
| 10/16/2026 21:55 | 100 | 1.305 |
| 10/16/2026 21:55 | 100 | 1.305 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 57 | 1.305 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 90 | 1.305 |
| 10/16/2026 21:54 | 10 | 1.305 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 23 | 1.31 |
| 10/16/2026 21:54 | 100 | 1.31 |
| 10/16/2026 21:54 | 477 | 1.31 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 10 | 1.31 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:54 | 500 | 1.31 |
| 10/16/2026 21:54 | 100 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 400 | 1.31 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 413 | 1.31 |
| 10/16/2026 21:53 | 1438 | 1.31 |
| 10/16/2026 21:53 | 1800 | 1.31 |
| 10/16/2026 21:53 | 10 | 1.31 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 400 | 1.31 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:53 | 400 | 1.31 |
| 10/16/2026 21:53 | 100 | 1.305 |
| 10/16/2026 21:52 | 100 | 1.305 |
| 10/16/2026 21:52 | 100 | 1.305 |
| 10/16/2026 21:52 | 57 | 1.305 |
| 10/16/2026 21:52 | 100 | 1.305 |
| 10/16/2026 21:52 | 100 | 1.305 |
| 10/16/2026 21:52 | 100 | 1.305 |
| 10/16/2026 21:52 | 100 | 1.305 |
| 10/16/2026 21:52 | 100 | 1.305 |
| 10/16/2026 21:51 | 100 | 1.305 |
| 10/16/2026 21:51 | 100 | 1.305 |
| 10/16/2026 21:51 | 100 | 1.305 |
| 10/16/2026 21:51 | 49 | 1.305 |
| 10/16/2026 21:51 | 114 | 1.305 |
| 10/16/2026 21:51 | 200 | 1.305 |
| 10/16/2026 21:51 | 198 | 1.305 |
| 10/16/2026 21:51 | 100 | 1.305 |
| 10/16/2026 21:51 | 500 | 1.305 |
| 10/16/2026 21:51 | 3500 | 1.305 |
| 10/16/2026 21:51 | 800 | 1.305 |
| 10/16/2026 21:51 | 300 | 1.305 |
| 10/16/2026 21:50 | 200 | 1.305 |
| 10/16/2026 21:50 | 100 | 1.305 |
| 10/16/2026 21:50 | 100 | 1.305 |
| 10/16/2026 21:50 | 100 | 1.305 |
| 10/16/2026 21:50 | 800 | 1.31 |
| 10/16/2026 21:50 | 57 | 1.31 |
| 10/16/2026 21:50 | 73 | 1.31 |
| 10/16/2026 21:50 | 27 | 1.31 |
| 10/16/2026 21:50 | 310 | 1.31 |
| 10/16/2026 21:50 | 90 | 1.31 |
| 10/16/2026 21:50 | 1114 | 1.31 |
| 10/16/2026 21:50 | 586 | 1.31 |
| 10/16/2026 21:50 | 400 | 1.31 |
| 10/16/2026 21:50 | 100 | 1.31 |
| 10/16/2026 21:50 | 350 | 1.31 |
| 10/16/2026 21:50 | 1419 | 1.31 |
| 10/16/2026 21:50 | 331 | 1.31 |
| 10/16/2026 21:50 | 6 | 1.31 |
| 10/16/2026 21:50 | 94 | 1.31 |
| 10/16/2026 21:50 | 1300 | 1.31 |
| 10/16/2026 21:50 | 42 | 1.31 |
| 10/16/2026 21:50 | 758 | 1.31 |
| 10/16/2026 21:50 | 661 | 1.31 |
| 10/16/2026 21:50 | 1119 | 1.31 |
| 10/16/2026 21:50 | 300 | 1.31 |
| 10/16/2026 21:49 | 100 | 1.305 |
| 10/16/2026 21:49 | 300 | 1.305 |
| 10/16/2026 21:49 | 100 | 1.305 |
| 10/16/2026 21:48 | 100 | 1.305 |
| 10/16/2026 21:48 | 100 | 1.305 |
| 10/16/2026 21:47 | 400 | 1.305 |
| 10/16/2026 21:47 | 57 | 1.305 |
| 10/16/2026 21:47 | 6200 | 1.305 |
| 10/16/2026 21:46 | 90 | 1.305 |
| 10/16/2026 21:46 | 200 | 1.305 |
| 10/16/2026 21:46 | 100 | 1.305 |
| 10/16/2026 21:45 | 281 | 1.30 |
| 10/16/2026 21:45 | 1336 | 1.30 |
| 10/16/2026 21:45 | 800 | 1.30 |
| 10/16/2026 21:45 | 100 | 1.305 |
| 10/16/2026 21:45 | 125 | 1.305 |
| 10/16/2026 21:45 | 300 | 1.305 |
| 10/16/2026 21:45 | 300 | 1.305 |
| 10/16/2026 21:45 | 100 | 1.305 |
| 10/16/2026 21:43 | 108 | 1.305 |
| 10/16/2026 21:42 | 200 | 1.305 |
| 10/16/2026 21:42 | 200 | 1.305 |
| 10/16/2026 21:41 | 100 | 1.305 |
| 10/16/2026 21:41 | 100 | 1.305 |
| 10/16/2026 21:40 | 97 | 1.305 |
| 10/16/2026 21:40 | 600 | 1.305 |
| 10/16/2026 21:40 | 400 | 1.305 |
| 10/16/2026 21:40 | 100 | 1.305 |
| 10/16/2026 21:40 | 100 | 1.305 |
| 10/16/2026 21:40 | 600 | 1.305 |
| 10/16/2026 21:40 | 100 | 1.305 |
| 10/16/2026 21:39 | 100 | 1.305 |
| 10/16/2026 21:39 | 100 | 1.305 |
| 10/16/2026 21:37 | 100 | 1.305 |
| 10/16/2026 21:37 | 700 | 1.305 |
| 10/16/2026 21:37 | 100 | 1.305 |
| 10/16/2026 21:37 | 100 | 1.305 |
| 10/16/2026 21:37 | 200 | 1.305 |
| 10/16/2026 21:27 | 800 | 1.31 |
| 10/16/2026 21:27 | 400 | 1.31 |
| 10/16/2026 21:27 | 1700 | 1.31 |
| 10/16/2026 21:27 | 28 | 1.31 |
| 10/16/2026 21:27 | 100 | 1.31 |
| 10/16/2026 21:27 | 1100 | 1.31 |
| 10/16/2026 21:27 | 1780 | 1.31 |
| 10/16/2026 21:27 | 800 | 1.31 |
| 10/16/2026 21:27 | 200 | 1.31 |
| 10/16/2026 21:27 | 2799 | 1.31 |
| 10/16/2026 21:26 | 400 | 1.315 |
| 10/16/2026 21:26 | 300 | 1.315 |
| 10/16/2026 21:26 | 1 | 1.31 |
| 10/16/2026 21:26 | 1099 | 1.31 |
| 10/16/2026 21:26 | 681 | 1.31 |
| 10/16/2026 21:26 | 419 | 1.31 |
| 10/16/2026 21:26 | 381 | 1.31 |
| 10/16/2026 21:26 | 300 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:26 | 3074 | 1.31 |
| 10/16/2026 21:26 | 1226 | 1.31 |
| 10/16/2026 21:26 | 48 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.315 |
| 10/16/2026 21:26 | 100 | 1.315 |
| 10/16/2026 21:26 | 600 | 1.315 |
| 10/16/2026 21:26 | 800 | 1.315 |
| 10/16/2026 21:26 | 100 | 1.315 |
| 10/16/2026 21:26 | 800 | 1.31 |
| 10/16/2026 21:26 | 800 | 1.31 |
| 10/16/2026 21:26 | 20 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:26 | 1800 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:26 | 5 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:26 | 40 | 1.31 |
| 10/16/2026 21:26 | 1400 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:26 | 800 | 1.31 |
| 10/16/2026 21:26 | 1680 | 1.31 |
| 10/16/2026 21:26 | 100 | 1.31 |
| 10/16/2026 21:25 | 100 | 1.305 |
| 10/16/2026 21:25 | 100 | 1.305 |
| 10/16/2026 21:22 | 57 | 1.305 |
| 10/16/2026 21:19 | 100 | 1.305 |
| 10/16/2026 21:14 | 47 | 1.305 |
| 10/16/2026 21:14 | 10 | 1.305 |
| 10/16/2026 21:14 | 10 | 1.305 |
| 10/16/2026 21:14 | 10 | 1.305 |
| 10/16/2026 21:14 | 10 | 1.305 |
| 10/16/2026 21:13 | 11 | 1.305 |
| 10/16/2026 21:13 | 10 | 1.305 |
| 10/16/2026 21:13 | 11 | 1.305 |
| 10/16/2026 21:13 | 10 | 1.305 |
| 10/16/2026 21:13 | 11 | 1.305 |
| 10/16/2026 21:13 | 10 | 1.305 |
| 10/16/2026 21:13 | 10 | 1.305 |
| 10/16/2026 21:12 | 10 | 1.305 |
| 10/16/2026 21:12 | 10 | 1.305 |
| 10/16/2026 21:12 | 11 | 1.305 |
| 10/16/2026 21:12 | 10 | 1.305 |
| 10/16/2026 21:12 | 11 | 1.305 |
| 10/16/2026 21:12 | 10 | 1.305 |
| 10/16/2026 21:12 | 10 | 1.305 |
| 10/16/2026 21:12 | 3 | 1.305 |
| 10/16/2026 21:12 | 8 | 1.305 |
| 10/16/2026 21:11 | 10 | 1.305 |
| 10/16/2026 21:11 | 10 | 1.305 |
| 10/16/2026 21:11 | 10 | 1.305 |
| 10/16/2026 21:11 | 10 | 1.305 |
| 10/16/2026 21:11 | 11 | 1.305 |
| 10/16/2026 21:11 | 10 | 1.305 |
| 10/16/2026 21:11 | 10 | 1.305 |
| 10/16/2026 21:11 | 11 | 1.305 |
| 10/16/2026 21:10 | 10 | 1.305 |
| 10/16/2026 21:10 | 11 | 1.305 |
| 10/16/2026 21:10 | 10 | 1.305 |
| 10/16/2026 21:10 | 200 | 1.305 |
| 10/16/2026 21:10 | 100 | 1.305 |
| 10/16/2026 21:10 | 11 | 1.305 |
| 10/16/2026 21:10 | 10 | 1.305 |
| 10/16/2026 21:10 | 10 | 1.305 |
| 10/16/2026 21:10 | 10 | 1.305 |
| 10/16/2026 21:10 | 10 | 1.305 |
| 10/16/2026 21:09 | 100 | 1.305 |
| 10/16/2026 21:09 | 10 | 1.305 |
| 10/16/2026 21:09 | 10 | 1.305 |
| 10/16/2026 21:09 | 12 | 1.305 |
| 10/16/2026 21:09 | 10 | 1.305 |
| 10/16/2026 21:08 | 10 | 1.305 |
| 10/16/2026 21:08 | 10 | 1.305 |
| 10/16/2026 21:08 | 10 | 1.305 |
| 10/16/2026 21:07 | 45 | 1.305 |
| 10/16/2026 21:07 | 100 | 1.305 |
| 10/16/2026 21:07 | 11 | 1.305 |
| 10/16/2026 21:07 | 15 | 1.305 |
| 10/16/2026 21:07 | 92 | 1.305 |
| 10/16/2026 21:07 | 10 | 1.305 |
| 10/16/2026 21:07 | 14 | 1.305 |
| 10/16/2026 21:06 | 24 | 1.305 |
| 10/16/2026 21:06 | 10 | 1.305 |
| 10/16/2026 21:06 | 25 | 1.305 |
| 10/16/2026 21:06 | 22 | 1.305 |
| 10/16/2026 21:06 | 10 | 1.305 |
| 10/16/2026 21:05 | 19 | 1.305 |
| 10/16/2026 21:05 | 20 | 1.305 |
| 10/16/2026 21:05 | 11 | 1.305 |
| 10/16/2026 21:05 | 21 | 1.305 |
| 10/16/2026 21:05 | 29 | 1.305 |
| 10/16/2026 21:05 | 5 | 1.305 |
| 10/16/2026 21:04 | 130 | 1.305 |
| 10/16/2026 21:04 | 10 | 1.305 |
| 10/16/2026 21:04 | 12 | 1.305 |
| 10/16/2026 21:04 | 100 | 1.305 |
| 10/16/2026 21:03 | 168 | 1.305 |
| 10/16/2026 21:03 | 400 | 1.305 |
| 10/16/2026 21:03 | 425 | 1.305 |
| 10/16/2026 21:03 | 552 | 1.305 |
| 10/16/2026 21:03 | 100 | 1.31 |
| 10/16/2026 21:03 | 100 | 1.31 |
| 10/16/2026 21:03 | 312 | 1.31 |
| 10/16/2026 21:03 | 88 | 1.31 |
| 10/16/2026 21:02 | 200 | 1.315 |
| 10/16/2026 21:01 | 400 | 1.31 |
| 10/16/2026 21:01 | 312 | 1.31 |
| 10/16/2026 21:01 | 100 | 1.31 |
| 10/16/2026 21:01 | 5 | 1.31 |
| 10/16/2026 21:01 | 100 | 1.315 |
| 10/16/2026 21:00 | 100 | 1.315 |
| 10/16/2026 20:58 | 1800 | 1.31 |
| 10/16/2026 20:58 | 1780 | 1.31 |
| 10/16/2026 20:58 | 1700 | 1.31 |
| 10/16/2026 20:58 | 25 | 1.31 |
| 10/16/2026 20:57 | 100 | 1.315 |
| 10/16/2026 20:55 | 95 | 1.315 |
| 10/16/2026 20:55 | 5 | 1.315 |
| 10/16/2026 20:55 | 800 | 1.31 |
| 10/16/2026 20:55 | 800 | 1.31 |
| 10/16/2026 20:55 | 100 | 1.31 |
| 10/16/2026 20:55 | 100 | 1.31 |
| 10/16/2026 20:55 | 100 | 1.31 |
| 10/16/2026 20:55 | 1780 | 1.31 |
| 10/16/2026 20:55 | 800 | 1.31 |
| 10/16/2026 20:55 | 191 | 1.31 |
| 10/16/2026 20:53 | 100 | 1.315 |
| 10/16/2026 20:53 | 100 | 1.315 |
| 10/16/2026 20:52 | 100 | 1.315 |
| 10/16/2026 20:52 | 400 | 1.315 |
| 10/16/2026 20:52 | 100 | 1.31 |
| 10/16/2026 20:52 | 800 | 1.31 |
| 10/16/2026 20:52 | 2000 | 1.31 |
| 10/16/2026 20:52 | 300 | 1.31 |
| 10/16/2026 20:52 | 2000 | 1.31 |
| 10/16/2026 20:52 | 800 | 1.31 |
| 10/16/2026 20:52 | 1780 | 1.31 |
| 10/16/2026 20:52 | 291 | 1.31 |
| 10/16/2026 20:50 | 800 | 1.31 |
| 10/16/2026 20:50 | 266 | 1.31 |
| 10/16/2026 20:50 | 100 | 1.31 |
| 10/16/2026 20:50 | 100 | 1.31 |
| 10/16/2026 20:50 | 300 | 1.31 |
| 10/16/2026 20:50 | 800 | 1.31 |
| 10/16/2026 20:50 | 1780 | 1.31 |
| 10/16/2026 20:50 | 314 | 1.31 |
| 10/16/2026 20:46 | 100 | 1.315 |
| 10/16/2026 20:44 | 100 | 1.315 |
| 10/16/2026 20:44 | 100 | 1.315 |
| 10/16/2026 20:43 | 100 | 1.315 |
| 10/16/2026 20:43 | 100 | 1.315 |
| 10/16/2026 20:43 | 100 | 1.315 |
| 10/16/2026 20:41 | 100 | 1.315 |
| 10/16/2026 20:40 | 100 | 1.315 |
| 10/16/2026 20:40 | 600 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 600 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 100 | 1.315 |
| 10/16/2026 20:39 | 600 | 1.315 |
| 10/16/2026 20:39 | 800 | 1.31 |
| 10/16/2026 20:39 | 74 | 1.31 |
| 10/16/2026 20:39 | 726 | 1.31 |
| 10/16/2026 20:39 | 74 | 1.31 |
| 10/16/2026 20:39 | 1626 | 1.31 |
| 10/16/2026 20:39 | 100 | 1.31 |
| 10/16/2026 20:39 | 100 | 1.31 |
| 10/16/2026 20:39 | 5 | 1.31 |
| 10/16/2026 20:39 | 1780 | 1.31 |
| 10/16/2026 20:39 | 800 | 1.31 |
| 10/16/2026 20:39 | 200 | 1.31 |
| 10/16/2026 20:39 | 314 | 1.31 |
| 10/16/2026 20:39 | 75 | 1.31 |
| 10/16/2026 20:38 | 199 | 1.305 |
| 10/16/2026 20:38 | 100 | 1.305 |
| 10/16/2026 20:37 | 100 | 1.31 |
| 10/16/2026 20:37 | 216 | 1.31 |
| 10/16/2026 20:37 | 3 | 1.31 |
| 10/16/2026 20:37 | 400 | 1.31 |
| 10/16/2026 20:37 | 1780 | 1.31 |
| 10/16/2026 20:37 | 800 | 1.31 |
| 10/16/2026 20:37 | 100 | 1.31 |
| 10/16/2026 20:37 | 284 | 1.31 |
| 10/16/2026 20:37 | 800 | 1.31 |
| 10/16/2026 20:37 | 700 | 1.31 |
| 10/16/2026 20:37 | 262 | 1.31 |
| 10/16/2026 20:37 | 974 | 1.31 |
| 10/16/2026 20:37 | 126 | 1.31 |
| 10/16/2026 20:37 | 800 | 1.31 |
| 10/16/2026 20:37 | 78 | 1.31 |
| 10/16/2026 20:37 | 1438 | 1.31 |
| 10/16/2026 20:37 | 300 | 1.31 |
| 10/16/2026 20:37 | 100 | 1.315 |
| 10/16/2026 20:37 | 100 | 1.315 |
| 10/16/2026 20:37 | 100 | 1.315 |
| 10/16/2026 20:37 | 600 | 1.315 |
| 10/16/2026 20:37 | 300 | 1.315 |
| 10/16/2026 20:37 | 100 | 1.315 |
| 10/16/2026 20:37 | 100 | 1.315 |
| 10/16/2026 20:37 | 100 | 1.315 |
| 10/16/2026 20:37 | 5 | 1.31 |
| 10/16/2026 20:37 | 25 | 1.31 |
| 10/16/2026 20:37 | 348 | 1.31 |
| 10/16/2026 20:37 | 452 | 1.31 |
| 10/16/2026 20:37 | 800 | 1.31 |
| 10/16/2026 20:37 | 200 | 1.31 |
| 10/16/2026 20:37 | 1100 | 1.31 |
| 10/16/2026 20:37 | 300 | 1.31 |
| 10/16/2026 20:37 | 100 | 1.31 |
| 10/16/2026 20:37 | 1400 | 1.31 |
| 10/16/2026 20:37 | 100 | 1.31 |
| 10/16/2026 20:37 | 1 | 1.31 |
| 10/16/2026 20:37 | 800 | 1.31 |
| 10/16/2026 20:37 | 1238 | 1.31 |
| 10/16/2026 20:37 | 10 | 1.305 |
| 10/16/2026 20:37 | 10 | 1.305 |
| 10/16/2026 20:37 | 10 | 1.305 |
| 10/16/2026 20:36 | 10 | 1.305 |
| 10/16/2026 20:36 | 10 | 1.305 |
| 10/16/2026 20:36 | 10 | 1.305 |
| 10/16/2026 20:36 | 10 | 1.305 |
| 10/16/2026 20:36 | 29 | 1.305 |
| 10/16/2026 20:36 | 21 | 1.305 |
| 10/16/2026 20:36 | 21 | 1.305 |
| 10/16/2026 20:35 | 14 | 1.305 |
| 10/16/2026 20:35 | 82 | 1.305 |
| 10/16/2026 20:35 | 100 | 1.305 |
| 10/16/2026 20:35 | 24 | 1.305 |
| 10/16/2026 20:35 | 18 | 1.305 |
| 10/16/2026 20:35 | 31 | 1.305 |
| 10/16/2026 20:35 | 13 | 1.305 |
| 10/16/2026 20:35 | 5 | 1.305 |
| 10/16/2026 20:32 | 100 | 1.31 |
| 10/16/2026 20:32 | 100 | 1.31 |
| 10/16/2026 20:30 | 100 | 1.305 |
| 10/16/2026 20:30 | 100 | 1.305 |
| 10/16/2026 20:30 | 100 | 1.305 |
| 10/16/2026 20:29 | 100 | 1.305 |
| 10/16/2026 20:29 | 100 | 1.305 |
| 10/16/2026 20:29 | 250 | 1.305 |
| 10/16/2026 20:28 | 100 | 1.305 |
| 10/16/2026 20:28 | 200 | 1.305 |
| 10/16/2026 20:28 | 100 | 1.305 |
| 10/16/2026 20:25 | 100 | 1.305 |
| 10/16/2026 20:25 | 200 | 1.305 |
| 10/16/2026 20:25 | 200 | 1.305 |
| 10/16/2026 20:25 | 100 | 1.305 |
| 10/16/2026 20:24 | 100 | 1.305 |
| 10/16/2026 20:24 | 100 | 1.305 |
| 10/16/2026 20:24 | 51 | 1.305 |
| 10/16/2026 20:21 | 100 | 1.305 |
| 10/16/2026 20:20 | 100 | 1.305 |
| 10/16/2026 20:20 | 100 | 1.305 |
| 10/16/2026 20:20 | 100 | 1.305 |
| 10/16/2026 20:18 | 100 | 1.305 |
| 10/16/2026 20:15 | 67 | 1.305 |
| 10/16/2026 20:15 | 100 | 1.305 |
| 10/16/2026 20:15 | 100 | 1.305 |
| 10/16/2026 20:15 | 100 | 1.305 |
| 10/16/2026 20:13 | 100 | 1.305 |
| 10/16/2026 20:13 | 3 | 1.305 |
| 10/16/2026 20:13 | 100 | 1.305 |
| 10/16/2026 20:12 | 100 | 1.305 |
| 10/16/2026 20:11 | 100 | 1.305 |
| 10/16/2026 20:11 | 700 | 1.305 |
| 10/16/2026 20:11 | 800 | 1.305 |
| 10/16/2026 20:09 | 100 | 1.305 |
| 10/16/2026 20:09 | 100 | 1.31 |
| 10/16/2026 20:09 | 100 | 1.305 |
| 10/16/2026 20:08 | 100 | 1.31 |
| 10/16/2026 20:08 | 100 | 1.305 |
| 10/16/2026 20:06 | 100 | 1.305 |
| 10/16/2026 20:05 | 90 | 1.305 |
| 10/16/2026 20:04 | 131 | 1.305 |
| 10/16/2026 20:04 | 26 | 1.305 |
| 10/16/2026 20:04 | 46 | 1.305 |
| 10/16/2026 20:04 | 32 | 1.305 |
| 10/16/2026 20:04 | 100 | 1.305 |
| 10/16/2026 20:03 | 100 | 1.305 |
| 10/16/2026 20:03 | 159 | 1.305 |
| 10/16/2026 20:02 | 200 | 1.305 |
| 10/16/2026 20:02 | 92 | 1.31 |
| 10/16/2026 20:02 | 63 | 1.31 |
| 10/16/2026 20:02 | 52 | 1.31 |
| 10/16/2026 20:02 | 88 | 1.31 |
| 10/16/2026 20:02 | 5 | 1.31 |
| 10/16/2026 20:02 | 100 | 1.31 |
| 10/16/2026 20:02 | 630 | 1.31 |
| 10/16/2026 20:01 | 3 | 1.31 |
| 10/16/2026 20:01 | 167 | 1.31 |
| 10/16/2026 20:01 | 6 | 1.31 |
| 10/16/2026 20:01 | 1994 | 1.31 |
| 10/16/2026 20:01 | 800 | 1.31 |
| 10/16/2026 20:01 | 84 | 1.31 |
| 10/16/2026 20:01 | 122 | 1.31 |
| 10/16/2026 19:56 | 47 | 1.315 |
| 10/16/2026 19:55 | 24 | 1.315 |
| 10/16/2026 19:53 | 100 | 1.315 |
| 10/16/2026 19:51 | 128 | 1.315 |
| 10/16/2026 19:51 | 153 | 1.315 |
| 10/16/2026 19:51 | 100 | 1.315 |
| 10/16/2026 19:51 | 100 | 1.315 |
| 10/16/2026 19:50 | 100 | 1.315 |
| 10/16/2026 19:50 | 300 | 1.315 |
| 10/16/2026 19:48 | 100 | 1.315 |
| 10/16/2026 19:48 | 100 | 1.315 |
| 10/16/2026 19:48 | 100 | 1.315 |
| 10/16/2026 19:47 | 100 | 1.315 |
| 10/16/2026 19:46 | 400 | 1.315 |
| 10/16/2026 19:46 | 300 | 1.315 |
| 10/16/2026 19:46 | 500 | 1.31 |
| 10/16/2026 19:46 | 800 | 1.31 |
| 10/16/2026 19:46 | 800 | 1.31 |
| 10/16/2026 19:46 | 1320 | 1.31 |
| 10/16/2026 19:46 | 100 | 1.31 |
| 10/16/2026 19:46 | 200 | 1.31 |
| 10/16/2026 19:46 | 100 | 1.31 |
| 10/16/2026 19:46 | 200 | 1.31 |
| 10/16/2026 19:46 | 1438 | 1.31 |
| 10/16/2026 19:46 | 8 | 1.31 |
| 10/16/2026 19:46 | 100 | 1.31 |
| 10/16/2026 19:46 | 18 | 1.31 |
| 10/16/2026 19:46 | 2000 | 1.31 |
| 10/16/2026 19:46 | 600 | 1.31 |
| 10/16/2026 19:41 | 77 | 1.305 |
| 10/16/2026 19:40 | 200 | 1.305 |
| 10/16/2026 19:40 | 100 | 1.305 |
| 10/16/2026 19:40 | 2008 | 1.305 |
| 10/16/2026 19:37 | 600 | 1.305 |
| 10/16/2026 19:37 | 100 | 1.305 |
| 10/16/2026 19:37 | 100 | 1.305 |
| 10/16/2026 19:37 | 100 | 1.305 |
| 10/16/2026 19:33 | 200 | 1.31 |
| 10/16/2026 19:33 | 1438 | 1.31 |
| 10/16/2026 19:33 | 266 | 1.31 |
| 10/16/2026 19:28 | 100 | 1.305 |
| 10/16/2026 19:28 | 100 | 1.305 |
| 10/16/2026 19:25 | 3 | 1.305 |
| 10/16/2026 19:25 | 100 | 1.305 |
| 10/16/2026 19:25 | 200 | 1.305 |
| 10/16/2026 19:25 | 200 | 1.305 |
| 10/16/2026 19:25 | 100 | 1.305 |
| 10/16/2026 19:23 | 12 | 1.305 |
| 10/16/2026 19:22 | 15 | 1.305 |
| 10/16/2026 19:22 | 13 | 1.305 |
| 10/16/2026 19:22 | 1 | 1.305 |
| 10/16/2026 19:22 | 15 | 1.305 |
| 10/16/2026 19:22 | 16 | 1.305 |
| 10/16/2026 19:22 | 15 | 1.305 |
| 10/16/2026 19:22 | 15 | 1.305 |
| 10/16/2026 19:22 | 15 | 1.305 |
| 10/16/2026 19:21 | 15 | 1.305 |
| 10/16/2026 19:21 | 15 | 1.305 |
| 10/16/2026 19:21 | 14 | 1.305 |
| 10/16/2026 19:21 | 14 | 1.305 |
| 10/16/2026 19:21 | 20 | 1.305 |
| 10/16/2026 19:21 | 17 | 1.305 |
| 10/16/2026 19:20 | 10 | 1.305 |
| 10/16/2026 19:20 | 35 | 1.305 |
| 10/16/2026 19:17 | 100 | 1.305 |
| 10/16/2026 19:17 | 100 | 1.305 |
| 10/16/2026 19:16 | 100 | 1.305 |
| 10/16/2026 19:16 | 75 | 1.305 |
| 10/16/2026 19:16 | 21 | 1.305 |
| 10/16/2026 19:16 | 10 | 1.305 |
| 10/16/2026 19:16 | 20 | 1.305 |
| 10/16/2026 19:16 | 16 | 1.305 |
| 10/16/2026 19:15 | 13 | 1.305 |
| 10/16/2026 19:15 | 76 | 1.305 |
| 10/16/2026 19:15 | 2 | 1.305 |
| 10/16/2026 19:15 | 10 | 1.305 |
| 10/16/2026 19:15 | 12 | 1.305 |
| 10/16/2026 19:15 | 69 | 1.305 |
| 10/16/2026 19:15 | 404 | 1.305 |
| 10/16/2026 19:15 | 10 | 1.305 |
| 10/16/2026 19:15 | 10 | 1.305 |
| 10/16/2026 19:15 | 18 | 1.305 |
| 10/16/2026 19:15 | 5 | 1.305 |
| 10/16/2026 19:15 | 100 | 1.305 |
| 10/16/2026 19:15 | 25 | 1.305 |
| 10/16/2026 19:14 | 11 | 1.305 |
| 10/16/2026 19:13 | 10 | 1.305 |
| 10/16/2026 19:13 | 10 | 1.305 |
| 10/16/2026 19:13 | 11 | 1.305 |
| 10/16/2026 19:13 | 10 | 1.305 |
| 10/16/2026 19:13 | 10 | 1.305 |
| 10/16/2026 19:13 | 10 | 1.305 |
| 10/16/2026 19:13 | 10 | 1.305 |
| 10/16/2026 19:13 | 10 | 1.305 |
| 10/16/2026 19:13 | 10 | 1.305 |
| 10/16/2026 19:13 | 10 | 1.305 |
| 10/16/2026 19:13 | 11 | 1.305 |
| 10/16/2026 19:12 | 10 | 1.305 |
| 10/16/2026 19:12 | 10 | 1.305 |
| 10/16/2026 19:12 | 10 | 1.305 |
| 10/16/2026 19:12 | 10 | 1.305 |
| 10/16/2026 19:12 | 10 | 1.305 |
| 10/16/2026 19:12 | 11 | 1.305 |
| 10/16/2026 19:12 | 10 | 1.305 |
| 10/16/2026 19:12 | 11 | 1.305 |
| 10/16/2026 19:12 | 10 | 1.305 |
| 10/16/2026 19:12 | 13 | 1.305 |
| 10/16/2026 19:12 | 10 | 1.305 |
| 10/16/2026 19:12 | 11 | 1.305 |
| 10/16/2026 19:11 | 10 | 1.305 |
| 10/16/2026 19:11 | 11 | 1.305 |
| 10/16/2026 19:11 | 10 | 1.305 |
| 10/16/2026 19:11 | 11 | 1.305 |
| 10/16/2026 19:11 | 10 | 1.305 |
| 10/16/2026 19:11 | 100 | 1.305 |
| 10/16/2026 19:11 | 10 | 1.305 |
| 10/16/2026 19:11 | 10 | 1.305 |
| 10/16/2026 19:11 | 10 | 1.305 |
| 10/16/2026 19:11 | 10 | 1.305 |
| 10/16/2026 19:11 | 10 | 1.305 |
| 10/16/2026 19:11 | 10 | 1.305 |
| 10/16/2026 19:10 | 11 | 1.305 |
| 10/16/2026 19:10 | 10 | 1.305 |
| 10/16/2026 19:10 | 10 | 1.305 |
| 10/16/2026 19:10 | 10 | 1.305 |
| 10/16/2026 19:10 | 10 | 1.305 |
| 10/16/2026 19:10 | 11 | 1.305 |
| 10/16/2026 19:10 | 11 | 1.305 |
| 10/16/2026 19:10 | 12 | 1.305 |
| 10/16/2026 19:09 | 11 | 1.305 |
| 10/16/2026 19:09 | 5 | 1.305 |
| 10/16/2026 19:09 | 5 | 1.305 |
| 10/16/2026 19:09 | 10 | 1.305 |
| 10/16/2026 19:09 | 15 | 1.305 |
| 10/16/2026 19:09 | 2 | 1.305 |
| 10/16/2026 19:08 | 11 | 1.305 |
| 10/16/2026 19:08 | 10 | 1.305 |
| 10/16/2026 19:08 | 10 | 1.305 |
| 10/16/2026 19:08 | 11 | 1.305 |
| 10/16/2026 19:08 | 10 | 1.305 |
| 10/16/2026 19:07 | 11 | 1.305 |
| 10/16/2026 19:07 | 10 | 1.305 |
| 10/16/2026 19:07 | 20 | 1.305 |
| 10/16/2026 19:07 | 13 | 1.305 |
| 10/16/2026 19:07 | 80 | 1.305 |
| 10/16/2026 19:07 | 22 | 1.305 |
| 10/16/2026 19:07 | 39 | 1.305 |
| 10/16/2026 19:07 | 100 | 1.305 |
| 10/16/2026 19:07 | 24 | 1.305 |
| 10/16/2026 19:07 | 17 | 1.305 |
| 10/16/2026 19:07 | 22 | 1.305 |
| 10/16/2026 19:07 | 12 | 1.305 |
| 10/16/2026 19:06 | 31 | 1.305 |
| 10/16/2026 19:06 | 44 | 1.305 |
| 10/16/2026 19:06 | 12 | 1.305 |
| 10/16/2026 19:06 | 10 | 1.305 |
| 10/16/2026 19:06 | 32 | 1.305 |
| 10/16/2026 19:06 | 100 | 1.305 |
| 10/16/2026 19:06 | 100 | 1.305 |
| 10/16/2026 19:06 | 100 | 1.305 |
| 10/16/2026 19:06 | 14 | 1.305 |
| 10/16/2026 19:06 | 10 | 1.305 |
| 10/16/2026 19:06 | 36 | 1.305 |
| 10/16/2026 19:06 | 11 | 1.305 |
| 10/16/2026 19:06 | 10 | 1.305 |
| 10/16/2026 19:05 | 12 | 1.305 |
| 10/16/2026 19:05 | 14 | 1.305 |
| 10/16/2026 19:05 | 81 | 1.305 |
| 10/16/2026 19:05 | 10 | 1.305 |
| 10/16/2026 19:05 | 19 | 1.305 |
| 10/16/2026 19:05 | 5 | 1.305 |
| 10/16/2026 19:04 | 81 | 1.305 |
| 10/16/2026 19:04 | 11 | 1.305 |
| 10/16/2026 19:04 | 10 | 1.305 |
| 10/16/2026 19:04 | 11 | 1.305 |
| 10/16/2026 19:04 | 11 | 1.305 |
| 10/16/2026 19:04 | 12 | 1.305 |
| 10/16/2026 19:04 | 11 | 1.305 |
| 10/16/2026 19:04 | 100 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:03 | 12 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:03 | 12 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:03 | 11 | 1.305 |
| 10/16/2026 19:02 | 11 | 1.305 |
| 10/16/2026 19:02 | 10 | 1.305 |
| 10/16/2026 19:02 | 11 | 1.305 |
| 10/16/2026 19:02 | 12 | 1.305 |
| 10/16/2026 19:02 | 11 | 1.305 |
| 10/16/2026 19:02 | 12 | 1.305 |
| 10/16/2026 19:02 | 11 | 1.305 |
| 10/16/2026 19:02 | 12 | 1.305 |
| 10/16/2026 19:02 | 11 | 1.305 |
| 10/16/2026 19:02 | 10 | 1.305 |
| 10/16/2026 19:02 | 11 | 1.305 |
| 10/16/2026 19:02 | 12 | 1.305 |
| 10/16/2026 19:01 | 100 | 1.305 |
| 10/16/2026 19:01 | 11 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 14 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 11 | 1.305 |
| 10/16/2026 19:01 | 12 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 11 | 1.305 |
| 10/16/2026 19:01 | 12 | 1.305 |
| 10/16/2026 19:01 | 100 | 1.305 |
| 10/16/2026 19:01 | 12 | 1.305 |
| 10/16/2026 19:01 | 10 | 1.305 |
| 10/16/2026 19:01 | 11 | 1.305 |
| 10/16/2026 19:00 | 12 | 1.305 |
| 10/16/2026 19:00 | 12 | 1.305 |
| 10/16/2026 19:00 | 10 | 1.305 |
| 10/16/2026 19:00 | 11 | 1.305 |
| 10/16/2026 19:00 | 12 | 1.305 |
| 10/16/2026 19:00 | 11 | 1.305 |
| 10/16/2026 18:59 | 11 | 1.305 |
| 10/16/2026 18:59 | 10 | 1.305 |
| 10/16/2026 18:59 | 11 | 1.305 |
| 10/16/2026 18:59 | 200 | 1.305 |
| 10/16/2026 18:59 | 100 | 1.305 |
| 10/16/2026 18:58 | 37 | 1.305 |
| 10/16/2026 18:58 | 11 | 1.305 |
| 10/16/2026 18:58 | 37 | 1.305 |
| 10/16/2026 18:58 | 10 | 1.305 |
| 10/16/2026 18:58 | 34 | 1.305 |
| 10/16/2026 18:58 | 10 | 1.305 |
| 10/16/2026 18:58 | 11 | 1.305 |
| 10/16/2026 18:58 | 10 | 1.305 |
| 10/16/2026 18:58 | 18 | 1.305 |
| 10/16/2026 18:58 | 10 | 1.305 |
| 10/16/2026 18:58 | 11 | 1.305 |
| 10/16/2026 18:58 | 19 | 1.305 |
| 10/16/2026 18:58 | 18 | 1.305 |
| 10/16/2026 18:58 | 11 | 1.305 |
| 10/16/2026 18:58 | 12 | 1.305 |
| 10/16/2026 18:57 | 13 | 1.305 |
| 10/16/2026 18:57 | 82 | 1.305 |
| 10/16/2026 18:57 | 22 | 1.305 |
| 10/16/2026 18:57 | 10 | 1.305 |
| 10/16/2026 18:57 | 10 | 1.305 |
| 10/16/2026 18:57 | 24 | 1.305 |
| 10/16/2026 18:57 | 21 | 1.305 |
| 10/16/2026 18:57 | 25 | 1.305 |
| 10/16/2026 18:57 | 29 | 1.305 |
| 10/16/2026 18:57 | 21 | 1.305 |
| 10/16/2026 18:57 | 21 | 1.305 |
| 10/16/2026 18:56 | 15 | 1.305 |
| 10/16/2026 18:56 | 93 | 1.305 |
| 10/16/2026 18:56 | 10 | 1.305 |
| 10/16/2026 18:56 | 36 | 1.305 |
| 10/16/2026 18:56 | 22 | 1.305 |
| 10/16/2026 18:56 | 11 | 1.305 |
| 10/16/2026 18:56 | 10 | 1.305 |
| 10/16/2026 18:56 | 10 | 1.305 |
| 10/16/2026 18:56 | 42 | 1.305 |
| 10/16/2026 18:56 | 11 | 1.305 |
| 10/16/2026 18:56 | 17 | 1.305 |
| 10/16/2026 18:56 | 10 | 1.305 |
| 10/16/2026 18:55 | 14 | 1.305 |
| 10/16/2026 18:55 | 5 | 1.305 |
| 10/16/2026 18:54 | 45 | 1.305 |
| 10/16/2026 18:54 | 100 | 1.305 |
| 10/16/2026 18:54 | 100 | 1.305 |
| 10/16/2026 18:52 | 300 | 1.305 |
| 10/16/2026 18:52 | 200 | 1.305 |
| 10/16/2026 18:50 | 100 | 1.305 |
| 10/16/2026 18:50 | 100 | 1.305 |
| 10/16/2026 18:49 | 100 | 1.305 |
| 10/16/2026 18:49 | 100 | 1.305 |
| 10/16/2026 18:48 | 100 | 1.305 |
| 10/16/2026 18:48 | 100 | 1.305 |
| 10/16/2026 18:47 | 100 | 1.305 |
| 10/16/2026 18:47 | 100 | 1.305 |
| 10/16/2026 18:46 | 100 | 1.305 |
| 10/16/2026 18:45 | 100 | 1.305 |
| 10/16/2026 18:45 | 200 | 1.305 |
| 10/16/2026 18:45 | 100 | 1.305 |
| 10/16/2026 18:44 | 61 | 1.305 |
| 10/16/2026 18:42 | 39 | 1.305 |
| 10/16/2026 18:42 | 800 | 1.305 |
| 10/16/2026 18:42 | 200 | 1.305 |
| 10/16/2026 18:42 | 2 | 1.305 |
| 10/16/2026 18:42 | 3708 | 1.305 |
| 10/16/2026 18:42 | 100 | 1.305 |
| 10/16/2026 18:42 | 700 | 1.305 |
| 10/16/2026 18:42 | 100 | 1.305 |
| 10/16/2026 18:41 | 100 | 1.305 |
| 10/16/2026 18:41 | 100 | 1.305 |
| 10/16/2026 18:36 | 105 | 1.305 |
| 10/16/2026 18:36 | 121 | 1.305 |
| 10/16/2026 18:34 | 32 | 1.305 |
| 10/16/2026 18:34 | 5 | 1.305 |
| 10/16/2026 18:34 | 100 | 1.305 |
| 10/16/2026 18:28 | 100 | 1.305 |
| 10/16/2026 18:28 | 100 | 1.305 |
| 10/16/2026 18:27 | 450 | 1.305 |
| 10/16/2026 18:27 | 1500 | 1.305 |
| 10/16/2026 18:27 | 450 | 1.305 |
| 10/16/2026 18:27 | 450 | 1.305 |
| 10/16/2026 18:26 | 450 | 1.305 |
| 10/16/2026 18:25 | 450 | 1.305 |
| 10/16/2026 18:24 | 200 | 1.305 |
| 10/16/2026 18:24 | 200 | 1.305 |
| 10/16/2026 18:24 | 100 | 1.305 |
| 10/16/2026 18:22 | 100 | 1.305 |
| 10/16/2026 18:22 | 100 | 1.305 |
| 10/16/2026 18:22 | 3100 | 1.305 |
| 10/16/2026 18:20 | 100 | 1.305 |
| 10/16/2026 18:19 | 100 | 1.305 |
| 10/16/2026 18:16 | 100 | 1.305 |
| 10/16/2026 18:16 | 100 | 1.305 |
| 10/16/2026 18:16 | 200 | 1.305 |
| 10/16/2026 18:14 | 547 | 1.305 |
| 10/16/2026 18:14 | 100 | 1.305 |
| 10/16/2026 18:14 | 100 | 1.305 |
| 10/16/2026 18:14 | 200 | 1.305 |
| 10/16/2026 18:14 | 100 | 1.305 |
| 10/16/2026 18:14 | 100 | 1.305 |
| 10/16/2026 18:10 | 804 | 1.305 |
| 10/16/2026 18:10 | 1896 | 1.305 |
| 10/16/2026 18:10 | 400 | 1.305 |
| 10/16/2026 18:10 | 1 | 1.31 |
| 10/16/2026 18:10 | 880 | 1.31 |
| 10/16/2026 18:10 | 200 | 1.31 |
| 10/16/2026 18:10 | 4900 | 1.31 |
| 10/16/2026 18:10 | 100 | 1.31 |
| 10/16/2026 18:10 | 100 | 1.31 |
| 10/16/2026 18:10 | 100 | 1.31 |
| 10/16/2026 18:10 | 1 | 1.31 |
| 10/16/2026 18:10 | 400 | 1.31 |
| 10/16/2026 18:10 | 100 | 1.31 |
| 10/16/2026 18:10 | 100 | 1.31 |
| 10/16/2026 18:10 | 500 | 1.31 |
| 10/16/2026 18:10 | 2975 | 1.31 |
| 10/16/2026 18:10 | 100 | 1.31 |
| 10/16/2026 18:10 | 1338 | 1.31 |
| 10/16/2026 18:10 | 100 | 1.315 |
| 10/16/2026 18:09 | 60 | 1.315 |
| 10/16/2026 18:06 | 347 | 1.315 |
| 10/16/2026 18:06 | 500 | 1.315 |
| 10/16/2026 18:06 | 800 | 1.315 |
| 10/16/2026 18:06 | 500 | 1.315 |
| 10/16/2026 18:06 | 300 | 1.315 |
| 10/16/2026 18:06 | 900 | 1.315 |
| 10/16/2026 18:04 | 100 | 1.315 |
| 10/16/2026 18:04 | 100 | 1.315 |
| 10/16/2026 18:04 | 100 | 1.315 |
| 10/16/2026 18:04 | 100 | 1.315 |
| 10/16/2026 18:04 | 100 | 1.315 |
| 10/16/2026 18:04 | 100 | 1.315 |
| 10/16/2026 18:04 | 90 | 1.315 |
| 10/16/2026 18:04 | 10 | 1.315 |
| 10/16/2026 18:04 | 12 | 1.315 |
| 10/16/2026 18:04 | 12 | 1.315 |
| 10/16/2026 18:04 | 12 | 1.315 |
| 10/16/2026 18:04 | 12 | 1.315 |
| 10/16/2026 18:03 | 100 | 1.315 |
| 10/16/2026 18:03 | 100 | 1.315 |
| 10/16/2026 18:03 | 100 | 1.315 |
| 10/16/2026 18:03 | 100 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 12 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 11 | 1.315 |
| 10/16/2026 18:03 | 12 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 11 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 100 | 1.315 |
| 10/16/2026 18:03 | 100 | 1.315 |
| 10/16/2026 18:03 | 100 | 1.315 |
| 10/16/2026 18:03 | 100 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 10 | 1.315 |
| 10/16/2026 18:03 | 11 | 1.315 |
| 10/16/2026 18:02 | 10 | 1.315 |
| 10/16/2026 18:02 | 12 | 1.315 |
| 10/16/2026 18:02 | 10 | 1.315 |
| 10/16/2026 18:02 | 100 | 1.315 |
| 10/16/2026 18:02 | 100 | 1.315 |
| 10/16/2026 18:02 | 100 | 1.315 |
| 10/16/2026 18:02 | 100 | 1.315 |
| 10/16/2026 18:02 | 12 | 1.315 |
| 10/16/2026 18:02 | 12 | 1.315 |
| 10/16/2026 18:02 | 10 | 1.315 |
| 10/16/2026 18:02 | 12 | 1.315 |
| 10/16/2026 18:02 | 12 | 1.315 |
| 10/16/2026 18:02 | 10 | 1.315 |
| 10/16/2026 18:02 | 12 | 1.315 |
| 10/16/2026 18:02 | 12 | 1.315 |
| 10/16/2026 18:02 | 13 | 1.315 |
| 10/16/2026 18:02 | 12 | 1.315 |
| 10/16/2026 18:02 | 10 | 1.315 |
| 10/16/2026 18:02 | 100 | 1.315 |
| 10/16/2026 18:02 | 100 | 1.315 |
| 10/16/2026 18:02 | 100 | 1.315 |
| 10/16/2026 18:02 | 100 | 1.315 |
| 10/16/2026 18:02 | 12 | 1.315 |
| 10/16/2026 18:01 | 12 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 11 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 100 | 1.315 |
| 10/16/2026 18:01 | 100 | 1.315 |
| 10/16/2026 18:01 | 100 | 1.315 |
| 10/16/2026 18:01 | 100 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 10 | 1.315 |
| 10/16/2026 18:01 | 11 | 1.315 |
| 10/16/2026 18:00 | 10 | 1.315 |
| 10/16/2026 18:00 | 11 | 1.315 |
| 10/16/2026 18:00 | 12 | 1.315 |
| 10/16/2026 18:00 | 11 | 1.315 |
| 10/16/2026 18:00 | 12 | 1.315 |
| 10/16/2026 18:00 | 11 | 1.315 |
| 10/16/2026 18:00 | 100 | 1.32 |
| 10/16/2026 18:00 | 100 | 1.315 |
| 10/16/2026 18:00 | 100 | 1.32 |
| 10/16/2026 17:59 | 10 | 1.315 |
| 10/16/2026 17:59 | 10 | 1.315 |
| 10/16/2026 17:59 | 10 | 1.315 |
| 10/16/2026 17:59 | 40 | 1.32 |
| 10/16/2026 17:59 | 11 | 1.315 |
| 10/16/2026 17:59 | 10 | 1.315 |
| 10/16/2026 17:59 | 10 | 1.315 |
| 10/16/2026 17:59 | 11 | 1.315 |
| 10/16/2026 17:58 | 11 | 1.315 |
| 10/16/2026 17:58 | 11 | 1.315 |
| 10/16/2026 17:58 | 10 | 1.315 |
| 10/16/2026 17:57 | 12 | 1.315 |
| 10/16/2026 17:57 | 11 | 1.315 |
| 10/16/2026 17:57 | 10 | 1.315 |
| 10/16/2026 17:57 | 11 | 1.315 |
| 10/16/2026 17:56 | 11 | 1.315 |
| 10/16/2026 17:56 | 156 | 1.315 |
| 10/16/2026 17:56 | 200 | 1.315 |
| 10/16/2026 17:56 | 15 | 1.315 |
| 10/16/2026 17:56 | 12 | 1.315 |
| 10/16/2026 17:56 | 11 | 1.315 |
| 10/16/2026 17:55 | 5 | 1.315 |
| 10/16/2026 17:54 | 400 | 1.315 |
| 10/16/2026 17:54 | 400 | 1.32 |
| 10/16/2026 17:54 | 400 | 1.32 |
| 10/16/2026 17:54 | 400 | 1.32 |
| 10/16/2026 17:54 | 100 | 1.32 |
| 10/16/2026 17:54 | 615 | 1.32 |
| 10/16/2026 17:54 | 985 | 1.32 |
| 10/16/2026 17:54 | 15 | 1.32 |
| 10/16/2026 17:54 | 400 | 1.32 |
| 10/16/2026 17:51 | 153 | 1.32 |
| 10/16/2026 17:51 | 500 | 1.32 |
| 10/16/2026 17:51 | 247 | 1.32 |
| 10/16/2026 17:51 | 153 | 1.32 |
| 10/16/2026 17:51 | 100 | 1.32 |
| 10/16/2026 17:51 | 400 | 1.32 |
| 10/16/2026 17:51 | 1454 | 1.32 |
| 10/16/2026 17:51 | 800 | 1.32 |
| 10/16/2026 17:51 | 192 | 1.32 |
| 10/16/2026 17:51 | 1500 | 1.32 |
| 10/16/2026 17:51 | 100 | 1.325 |
| 10/16/2026 17:47 | 100 | 1.325 |
| 10/16/2026 17:47 | 100 | 1.325 |
| 10/16/2026 17:47 | 400 | 1.325 |
| 10/16/2026 17:47 | 400 | 1.325 |
| 10/16/2026 17:47 | 200 | 1.325 |
| 10/16/2026 17:47 | 800 | 1.32 |
| 10/16/2026 17:47 | 763 | 1.32 |
| 10/16/2026 17:47 | 37 | 1.32 |
| 10/16/2026 17:47 | 200 | 1.32 |
| 10/16/2026 17:47 | 100 | 1.32 |
| 10/16/2026 17:47 | 1000 | 1.32 |
| 10/16/2026 17:47 | 300 | 1.32 |
| 10/16/2026 17:47 | 200 | 1.32 |
| 10/16/2026 17:47 | 500 | 1.32 |
| 10/16/2026 17:47 | 18 | 1.32 |
| 10/16/2026 17:47 | 100 | 1.32 |
| 10/16/2026 17:47 | 20 | 1.32 |
| 10/16/2026 17:47 | 100 | 1.32 |
| 10/16/2026 17:47 | 300 | 1.32 |
| 10/16/2026 17:47 | 300 | 1.32 |
| 10/16/2026 17:47 | 800 | 1.32 |
| 10/16/2026 17:47 | 1454 | 1.32 |
| 10/16/2026 17:47 | 1984 | 1.32 |
| 10/16/2026 17:44 | 100 | 1.315 |
| 10/16/2026 17:43 | 300 | 1.32 |
| 10/16/2026 17:42 | 458 | 1.32 |
| 10/16/2026 17:40 | 100 | 1.315 |
| 10/16/2026 17:40 | 500 | 1.315 |
| 10/16/2026 17:40 | 500 | 1.315 |
| 10/16/2026 17:39 | 100 | 1.315 |
| 10/16/2026 17:39 | 1000 | 1.315 |
| 10/16/2026 17:39 | 400 | 1.315 |
| 10/16/2026 17:38 | 500 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:38 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:37 | 100 | 1.315 |
| 10/16/2026 17:36 | 100 | 1.315 |
| 10/16/2026 17:36 | 100 | 1.315 |
| 10/16/2026 17:36 | 100 | 1.315 |
| 10/16/2026 17:36 | 100 | 1.315 |
| 10/16/2026 17:36 | 100 | 1.315 |
| 10/16/2026 17:36 | 2400 | 1.315 |
| 10/16/2026 17:36 | 200 | 1.315 |
| 10/16/2026 17:33 | 358 | 1.32 |
| 10/16/2026 17:30 | 100 | 1.315 |
| 10/16/2026 17:30 | 100 | 1.315 |
| 10/16/2026 17:29 | 100 | 1.315 |
| 10/16/2026 17:29 | 100 | 1.315 |
| 10/16/2026 17:27 | 100 | 1.315 |
| 10/16/2026 17:26 | 100 | 1.315 |
| 10/16/2026 17:25 | 100 | 1.31 |
| 10/16/2026 17:25 | 800 | 1.31 |
| 10/16/2026 17:24 | 1500 | 1.31 |
| 10/16/2026 17:24 | 239 | 1.315 |
| 10/16/2026 17:17 | 100 | 1.315 |
| 10/16/2026 17:15 | 400 | 1.315 |
| 10/16/2026 17:15 | 150 | 1.315 |
| 10/16/2026 17:15 | 150 | 1.315 |
| 10/16/2026 17:15 | 150 | 1.315 |
| 10/16/2026 17:15 | 150 | 1.315 |
| 10/16/2026 17:15 | 100 | 1.32 |
| 10/16/2026 17:15 | 100 | 1.32 |
| 10/16/2026 17:15 | 1454 | 1.32 |
| 10/16/2026 17:15 | 800 | 1.32 |
| 10/16/2026 17:15 | 19 | 1.32 |
| 10/16/2026 17:15 | 19 | 1.32 |
| 10/16/2026 17:15 | 46 | 1.32 |
| 10/16/2026 17:15 | 50 | 1.32 |
| 10/16/2026 17:15 | 50 | 1.32 |
| 10/16/2026 17:15 | 400 | 1.32 |
| 10/16/2026 17:15 | 100 | 1.32 |
| 10/16/2026 17:15 | 1454 | 1.32 |
| 10/16/2026 17:15 | 800 | 1.32 |
| 10/16/2026 17:13 | 100 | 1.325 |
| 10/16/2026 17:12 | 400 | 1.325 |
| 10/16/2026 17:12 | 700 | 1.325 |
| 10/16/2026 17:09 | 100 | 1.325 |
| 10/16/2026 17:03 | 200 | 1.325 |
| 10/16/2026 17:02 | 100 | 1.33 |
| 10/16/2026 17:02 | 100 | 1.33 |
| 10/16/2026 17:02 | 556 | 1.33 |
| 10/16/2026 17:02 | 244 | 1.33 |
| 10/16/2026 17:02 | 100 | 1.33 |
| 10/16/2026 17:02 | 8 | 1.33 |
| 10/16/2026 17:02 | 100 | 1.33 |
| 10/16/2026 17:02 | 5000 | 1.33 |
| 10/16/2026 17:02 | 207 | 1.33 |
| 10/16/2026 17:02 | 1300 | 1.33 |
| 10/16/2026 17:02 | 1538 | 1.33 |
| 10/16/2026 17:02 | 800 | 1.33 |
| 10/16/2026 17:02 | 100 | 1.33 |
| 10/16/2026 17:02 | 100 | 1.335 |
| 10/16/2026 17:00 | 100 | 1.335 |
| 10/16/2026 17:00 | 100 | 1.335 |
| 10/16/2026 16:55 | 1 | 1.335 |
| 10/16/2026 16:54 | 66 | 1.335 |
| 10/16/2026 16:54 | 10 | 1.335 |
| 10/16/2026 16:54 | 10 | 1.335 |
| 10/16/2026 16:54 | 10 | 1.335 |
| 10/16/2026 16:54 | 10 | 1.335 |
| 10/16/2026 16:53 | 10 | 1.335 |
| 10/16/2026 16:53 | 10 | 1.335 |
| 10/16/2026 16:53 | 10 | 1.335 |
| 10/16/2026 16:53 | 10 | 1.335 |
| 10/16/2026 16:53 | 10 | 1.335 |
| 10/16/2026 16:52 | 10 | 1.335 |
| 10/16/2026 16:52 | 10 | 1.335 |
| 10/16/2026 16:52 | 10 | 1.335 |
| 10/16/2026 16:52 | 10 | 1.335 |
| 10/16/2026 16:52 | 10 | 1.335 |
| 10/16/2026 16:51 | 14 | 1.335 |
| 10/16/2026 16:51 | 81 | 1.335 |
| 10/16/2026 16:51 | 29 | 1.335 |
| 10/16/2026 16:51 | 100 | 1.335 |
| 10/16/2026 16:51 | 30 | 1.335 |
| 10/16/2026 16:50 | 31 | 1.335 |
| 10/16/2026 16:50 | 31 | 1.335 |
| 10/16/2026 16:49 | 28 | 1.335 |
| 10/16/2026 16:49 | 28 | 1.335 |
| 10/16/2026 16:48 | 26 | 1.335 |
| 10/16/2026 16:48 | 26 | 1.335 |
| 10/16/2026 16:47 | 30 | 1.335 |
| 10/16/2026 16:47 | 68 | 1.335 |
| 10/16/2026 16:46 | 100 | 1.335 |
| 10/16/2026 16:46 | 26 | 1.335 |
| 10/16/2026 16:45 | 5 | 1.335 |
| 10/16/2026 16:45 | 100 | 1.335 |
| 10/16/2026 16:45 | 100 | 1.335 |
| 10/16/2026 16:44 | 300 | 1.335 |
| 10/16/2026 16:42 | 28 | 1.335 |
| 10/16/2026 16:42 | 28 | 1.335 |
| 10/16/2026 16:42 | 28 | 1.335 |
| 10/16/2026 16:42 | 20 | 1.335 |
| 10/16/2026 16:42 | 195 | 1.335 |
| 10/16/2026 16:41 | 100 | 1.33 |
| 10/16/2026 16:41 | 450 | 1.33 |
| 10/16/2026 16:41 | 362 | 1.33 |
| 10/16/2026 16:41 | 800 | 1.33 |
| 10/16/2026 16:41 | 1538 | 1.33 |
| 10/16/2026 16:41 | 29 | 1.335 |
| 10/16/2026 16:41 | 28 | 1.335 |
| 10/16/2026 16:41 | 28 | 1.335 |
| 10/16/2026 16:41 | 15 | 1.335 |
| 10/16/2026 16:40 | 79 | 1.335 |
| 10/16/2026 16:39 | 2207 | 1.33 |
| 10/16/2026 16:37 | 400 | 1.335 |
| 10/16/2026 16:36 | 100 | 1.335 |
| 10/16/2026 16:36 | 200 | 1.335 |
| 10/16/2026 16:36 | 19 | 1.335 |
| 10/16/2026 16:36 | 11 | 1.335 |
| 10/16/2026 16:36 | 19 | 1.335 |
| 10/16/2026 16:36 | 28 | 1.335 |
| 10/16/2026 16:36 | 27 | 1.335 |
| 10/16/2026 16:36 | 13 | 1.335 |
| 10/16/2026 16:36 | 73 | 1.335 |
| 10/16/2026 16:36 | 11 | 1.335 |
| 10/16/2026 16:36 | 15 | 1.335 |
| 10/16/2026 16:36 | 10 | 1.335 |
| 10/16/2026 16:36 | 27 | 1.335 |
| 10/16/2026 16:36 | 11 | 1.335 |
| 10/16/2026 16:36 | 11 | 1.335 |
| 10/16/2026 16:35 | 19 | 1.335 |
| 10/16/2026 16:35 | 10 | 1.335 |
| 10/16/2026 16:35 | 17 | 1.335 |
| 10/16/2026 16:35 | 11 | 1.335 |
| 10/16/2026 16:35 | 59 | 1.335 |
| 10/16/2026 16:35 | 5 | 1.335 |
| 10/16/2026 16:34 | 100 | 1.335 |
| 10/16/2026 16:34 | 200 | 1.335 |
| 10/16/2026 16:34 | 2100 | 1.33 |
| 10/16/2026 16:34 | 100 | 1.33 |
| 10/16/2026 16:34 | 1538 | 1.33 |
| 10/16/2026 16:34 | 800 | 1.33 |
| 10/16/2026 16:32 | 100 | 1.325 |
| 10/16/2026 16:31 | 100 | 1.325 |
| 10/16/2026 16:31 | 500 | 1.325 |
| 10/16/2026 16:29 | 381 | 1.325 |
| 10/16/2026 16:29 | 100 | 1.325 |
| 10/16/2026 16:28 | 100 | 1.325 |
| 10/16/2026 16:24 | 100 | 1.325 |
| 10/16/2026 16:17 | 3 | 1.325 |
| 10/16/2026 16:17 | 3 | 1.325 |
| 10/16/2026 16:17 | 100 | 1.325 |
| 10/16/2026 16:17 | 800 | 1.33 |
| 10/16/2026 16:17 | 50 | 1.33 |
| 10/16/2026 16:17 | 50 | 1.33 |
| 10/16/2026 16:17 | 100 | 1.33 |
| 10/16/2026 16:17 | 100 | 1.33 |
| 10/16/2026 16:17 | 1 | 1.33 |
| 10/16/2026 16:17 | 4886 | 1.33 |
| 10/16/2026 16:17 | 2600 | 1.33 |
| 10/16/2026 16:17 | 800 | 1.33 |
| 10/16/2026 16:17 | 1538 | 1.33 |
| 10/16/2026 16:15 | 100 | 1.335 |
| 10/16/2026 16:15 | 100 | 1.335 |
| 10/16/2026 16:15 | 43 | 1.335 |
| 10/16/2026 16:15 | 100 | 1.335 |
| 10/16/2026 16:14 | 100 | 1.335 |
| 10/16/2026 16:13 | 100 | 1.335 |
| 10/16/2026 16:13 | 100 | 1.335 |
| 10/16/2026 16:11 | 100 | 1.335 |
| 10/16/2026 16:09 | 100 | 1.335 |
| 10/16/2026 16:09 | 100 | 1.335 |
| 10/16/2026 16:08 | 193 | 1.335 |
| 10/16/2026 16:08 | 100 | 1.335 |
| 10/16/2026 16:07 | 100 | 1.34 |
| 10/16/2026 16:07 | 200 | 1.335 |
| 10/16/2026 16:07 | 100 | 1.335 |
| 10/16/2026 16:06 | 300 | 1.335 |
| 10/16/2026 16:06 | 100 | 1.335 |
| 10/16/2026 16:06 | 100 | 1.335 |
| 10/16/2026 16:06 | 100 | 1.33 |
| 10/16/2026 16:06 | 2100 | 1.33 |
| 10/16/2026 16:06 | 50 | 1.33 |
| 10/16/2026 16:06 | 6272 | 1.33 |
| 10/16/2026 16:06 | 700 | 1.33 |
| 10/16/2026 16:06 | 338 | 1.33 |
| 10/16/2026 16:06 | 2000 | 1.33 |
| 10/16/2026 16:06 | 400 | 1.33 |
| 10/16/2026 16:06 | 800 | 1.33 |
| 10/16/2026 16:06 | 100 | 1.33 |
| 10/16/2026 16:06 | 126 | 1.33 |
| 10/16/2026 16:06 | 202 | 1.33 |
| 10/16/2026 16:06 | 800 | 1.33 |
| 10/16/2026 16:06 | 800 | 1.32 |
| 10/16/2026 16:06 | 800 | 1.32 |
| 10/16/2026 16:06 | 15 | 1.32 |
| 10/16/2026 16:06 | 15 | 1.32 |
| 10/16/2026 16:06 | 4700 | 1.32 |
| 10/16/2026 16:06 | 200 | 1.32 |
| 10/16/2026 16:06 | 100 | 1.32 |
| 10/16/2026 16:06 | 506 | 1.32 |
| 10/16/2026 16:06 | 232 | 1.32 |
| 10/16/2026 16:06 | 20 | 1.32 |
| 10/16/2026 16:06 | 216 | 1.32 |
| 10/16/2026 16:06 | 300 | 1.32 |
| 10/16/2026 16:06 | 200 | 1.32 |
| 10/16/2026 16:06 | 300 | 1.32 |
| 10/16/2026 16:06 | 100 | 1.32 |
| 10/16/2026 16:05 | 2300 | 1.315 |
| 10/16/2026 16:05 | 500 | 1.315 |
| 10/16/2026 16:04 | 100 | 1.32 |
| 10/16/2026 16:03 | 300 | 1.32 |
| 10/16/2026 16:02 | 100 | 1.315 |
| 10/16/2026 16:02 | 500 | 1.315 |
| 10/16/2026 16:02 | 500 | 1.315 |
| 10/16/2026 16:02 | 500 | 1.315 |
| 10/16/2026 16:02 | 800 | 1.31 |
| 10/16/2026 16:02 | 300 | 1.31 |
| 10/16/2026 16:02 | 100 | 1.31 |
| 10/16/2026 16:02 | 100 | 1.31 |
| 10/16/2026 16:02 | 200 | 1.31 |
| 10/16/2026 16:02 | 800 | 1.31 |
| 10/16/2026 16:02 | 100 | 1.31 |
| 10/16/2026 16:02 | 1500 | 1.31 |
| 10/16/2026 16:02 | 1438 | 1.31 |
| 10/16/2026 16:02 | 689 | 1.31 |
| 10/16/2026 16:00 | 200 | 1.305 |
| 10/16/2026 16:00 | 800 | 1.305 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 800 | 1.31 |
| 10/16/2026 15:59 | 800 | 1.31 |
| 10/16/2026 15:59 | 3110 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 300 | 1.31 |
| 10/16/2026 15:59 | 300 | 1.31 |
| 10/16/2026 15:59 | 800 | 1.31 |
| 10/16/2026 15:59 | 300 | 1.31 |
| 10/16/2026 15:59 | 300 | 1.31 |
| 10/16/2026 15:59 | 1162 | 1.31 |
| 10/16/2026 15:59 | 4100 | 1.31 |
| 10/16/2026 15:59 | 300 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 300 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 2100 | 1.31 |
| 10/16/2026 15:59 | 500 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:59 | 800 | 1.31 |
| 10/16/2026 15:59 | 1438 | 1.31 |
| 10/16/2026 15:59 | 311 | 1.31 |
| 10/16/2026 15:59 | 100 | 1.31 |
| 10/16/2026 15:57 | 100 | 1.305 |
| 10/16/2026 15:57 | 1 | 1.305 |
| 10/16/2026 15:55 | 800 | 1.305 |
| 10/16/2026 15:55 | 100 | 1.305 |
| 10/16/2026 15:52 | 1 | 1.305 |
| 10/16/2026 15:50 | 295 | 1.305 |
| 10/16/2026 15:50 | 200 | 1.305 |
| 10/16/2026 15:50 | 200 | 1.305 |
| 10/16/2026 15:49 | 800 | 1.31 |
| 10/16/2026 15:49 | 100 | 1.31 |
| 10/16/2026 15:49 | 1543 | 1.31 |
| 10/16/2026 15:49 | 438 | 1.31 |
| 10/16/2026 15:49 | 1000 | 1.31 |
| 10/16/2026 15:49 | 800 | 1.31 |
| 10/16/2026 15:47 | 297 | 1.31 |
| 10/16/2026 15:47 | 3 | 1.31 |
| 10/16/2026 15:47 | 500 | 1.31 |
| 10/16/2026 15:47 | 100 | 1.31 |
| 10/16/2026 15:47 | 900 | 1.31 |
| 10/16/2026 15:47 | 1162 | 1.31 |
| 10/16/2026 15:47 | 800 | 1.31 |
| 10/16/2026 15:47 | 500 | 1.31 |
| 10/16/2026 15:47 | 1100 | 1.31 |
| 10/16/2026 15:47 | 314 | 1.31 |
| 10/16/2026 15:47 | 236 | 1.31 |
| 10/16/2026 15:47 | 200 | 1.31 |
| 10/16/2026 15:47 | 800 | 1.31 |
| 10/16/2026 15:47 | 612 | 1.31 |
| 10/16/2026 15:47 | 5300 | 1.305 |
| 10/16/2026 15:47 | 400 | 1.305 |
| 10/16/2026 15:47 | 800 | 1.30 |
| 10/16/2026 15:47 | 800 | 1.30 |
| 10/16/2026 15:47 | 300 | 1.30 |
| 10/16/2026 15:47 | 1300 | 1.30 |
| 10/16/2026 15:47 | 800 | 1.30 |
| 10/16/2026 15:47 | 872 | 1.30 |
| 10/16/2026 15:47 | 295 | 1.30 |
| 10/16/2026 15:47 | 318 | 1.30 |
| 10/16/2026 15:46 | 400 | 1.295 |
| 10/16/2026 15:46 | 400 | 1.295 |
| 10/16/2026 15:46 | 100 | 1.295 |
| 10/16/2026 15:46 | 300 | 1.295 |
| 10/16/2026 15:45 | 27 | 1.30 |
| 10/16/2026 15:45 | 13 | 1.30 |
| 10/16/2026 15:45 | 150 | 1.30 |
| 10/16/2026 15:45 | 10 | 1.30 |
| 10/16/2026 15:45 | 1375 | 1.30 |
| 10/16/2026 15:45 | 615 | 1.30 |
| 10/16/2026 15:45 | 800 | 1.30 |
| 10/16/2026 15:45 | 1000 | 1.30 |
| 10/16/2026 15:44 | 2 | 1.305 |
| 10/16/2026 15:41 | 100 | 1.305 |
| 10/16/2026 15:37 | 100 | 1.305 |
| 10/16/2026 15:37 | 100 | 1.305 |
| 10/16/2026 15:37 | 100 | 1.305 |
| 10/16/2026 15:37 | 450 | 1.305 |
| 10/16/2026 15:37 | 100 | 1.305 |
| 10/16/2026 15:36 | 300 | 1.31 |
| 10/16/2026 15:31 | 3 | 1.315 |
| 10/16/2026 15:30 | 300 | 1.32 |
| 10/16/2026 15:30 | 100 | 1.33 |
| 10/16/2026 15:30 | 50 | 1.33 |
| 10/16/2026 15:30 | 1700 | 1.33 |
| 10/16/2026 15:30 | 74 | 1.33 |
| 10/16/2026 15:30 | 54 | 1.33 |
| 10/16/2026 15:30 | 10 | 1.34 |
| 10/16/2026 15:30 | 400 | 1.34 |
| 10/16/2026 15:30 | 800 | 1.34 |
| 10/16/2026 15:30 | 800 | 1.34 |
| 10/16/2026 15:30 | 800 | 1.34 |
| 10/16/2026 15:30 | 35120 | 1.34 |