Crd Rg-A-144A-S-AI
CRDL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
1.10
-0.05 ( -4.35% )
1.09
26'500
1.10
4'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 1.10
10/16/2026 23:20 � 1.10
10/16/2026 22:30 � 1.10
10/16/2026 22:00 100 1.10
10/16/2026 22:00 � 1.10
10/16/2026 22:00 26862 1.10
10/16/2026 21:59 41 1.09
10/16/2026 21:59 3 1.09
10/16/2026 21:59 2 1.09
10/16/2026 21:59 6 1.09
10/16/2026 21:59 1 1.09
10/16/2026 21:59 8 1.09
10/16/2026 21:59 10 1.09
10/16/2026 21:59 27 1.09
10/16/2026 21:59 45 1.09
10/16/2026 21:59 100 1.10
10/16/2026 21:59 665 1.10
10/16/2026 21:59 28 1.10
10/16/2026 21:59 55 1.10
10/16/2026 21:59 7 1.10
10/16/2026 21:59 5 1.10
10/16/2026 21:59 1 1.10
10/16/2026 21:59 47 1.10
10/16/2026 21:59 22 1.10
10/16/2026 21:59 1505 1.105
10/16/2026 21:59 9 1.105
10/16/2026 21:59 1165 1.105
10/16/2026 21:59 135 1.105
10/16/2026 21:59 46 1.10
10/16/2026 21:59 64 1.10
10/16/2026 21:59 19 1.105
10/16/2026 21:59 2 1.105
10/16/2026 21:59 100 1.105
10/16/2026 21:59 162 1.105
10/16/2026 21:59 2 1.105
10/16/2026 21:59 100 1.105
10/16/2026 21:59 103 1.105
10/16/2026 21:58 400 1.105
10/16/2026 21:58 100 1.105
10/16/2026 21:58 100 1.105
10/16/2026 21:58 100 1.105
10/16/2026 21:58 179 1.105
10/16/2026 21:58 2 1.105
10/16/2026 21:58 2 1.105
10/16/2026 21:58 100 1.105
10/16/2026 21:58 100 1.105
10/16/2026 21:58 100 1.105
10/16/2026 21:58 173 1.105
10/16/2026 21:58 100 1.105
10/16/2026 21:58 116 1.105
10/16/2026 21:58 100 1.105
10/16/2026 21:57 100 1.105
10/16/2026 21:57 1 1.105
10/16/2026 21:57 2 1.105
10/16/2026 21:57 2 1.105
10/16/2026 21:57 100 1.105
10/16/2026 21:57 100 1.105
10/16/2026 21:57 93 1.105
10/16/2026 21:57 7 1.105
10/16/2026 21:57 200 1.105
10/16/2026 21:57 3 1.105
10/16/2026 21:57 100 1.105
10/16/2026 21:56 2 1.105
10/16/2026 21:56 300 1.105
10/16/2026 21:56 100 1.105
10/16/2026 21:56 2 1.105
10/16/2026 21:56 1570 1.105
10/16/2026 21:56 1570 1.105
10/16/2026 21:56 300 1.105
10/16/2026 21:56 100 1.105
10/16/2026 21:56 100 1.105
10/16/2026 21:55 1 1.105
10/16/2026 21:55 2 1.105
10/16/2026 21:55 2 1.105
10/16/2026 21:55 100 1.105
10/16/2026 21:55 3 1.105
10/16/2026 21:55 78 1.105
10/16/2026 21:54 100 1.105
10/16/2026 21:53 100 1.105
10/16/2026 21:52 60 1.10
10/16/2026 21:52 40 1.10
10/16/2026 21:52 100 1.105
10/16/2026 21:51 100 1.105
10/16/2026 21:50 100 1.10
10/16/2026 21:49 100 1.105
10/16/2026 21:49 100 1.10
10/16/2026 21:49 100 1.10
10/16/2026 21:48 100 1.10
10/16/2026 21:47 100 1.10
10/16/2026 21:46 100 1.10
10/16/2026 21:44 200 1.10
10/16/2026 21:43 100 1.105
10/16/2026 21:43 100 1.10
10/16/2026 21:43 60 1.10
10/16/2026 21:43 40 1.10
10/16/2026 21:43 100 1.10
10/16/2026 21:42 100 1.10
10/16/2026 21:41 100 1.10
10/16/2026 21:37 100 1.105
10/16/2026 21:32 100 1.105
10/16/2026 21:26 100 1.105
10/16/2026 21:21 100 1.105
10/16/2026 21:17 100 1.105
10/16/2026 21:09 100 1.105
10/16/2026 21:09 200 1.10
10/16/2026 21:09 1000 1.10
10/16/2026 21:09 340 1.10
10/16/2026 21:09 500 1.10
10/16/2026 21:09 1399 1.10
10/16/2026 21:08 1 1.10
10/16/2026 21:08 8 1.10
10/16/2026 21:08 300 1.10
10/16/2026 21:08 621 1.10
10/16/2026 21:08 79 1.10
10/16/2026 21:07 400 1.10
10/16/2026 21:07 1 1.10
10/16/2026 21:07 149 1.10
10/16/2026 21:07 451 1.10
10/16/2026 21:07 100 1.10
10/16/2026 21:06 193 1.10
10/16/2026 21:06 100 1.10
10/16/2026 21:06 100 1.10
10/16/2026 21:06 356 1.10
10/16/2026 21:06 982 1.10
10/16/2026 21:03 100 1.10
10/16/2026 21:01 100 1.105
10/16/2026 20:55 100 1.105
10/16/2026 20:50 100 1.105
10/16/2026 20:44 100 1.105
10/16/2026 20:41 1 1.105
10/16/2026 20:39 200 1.105
10/16/2026 20:39 8 1.11
10/16/2026 20:39 400 1.105
10/16/2026 20:39 400 1.105
10/16/2026 20:39 685 1.105
10/16/2026 20:37 100 1.105
10/16/2026 20:31 100 1.105
10/16/2026 20:25 388 1.10
10/16/2026 19:58 100 1.105
10/16/2026 19:58 3500 1.11
10/16/2026 19:58 100 1.11
10/16/2026 19:58 100 1.11
10/16/2026 19:58 700 1.11
10/16/2026 19:58 4100 1.11
10/16/2026 19:58 200 1.11
10/16/2026 19:57 100 1.11
10/16/2026 19:57 100 1.11
10/16/2026 19:55 100 1.11
10/16/2026 19:36 200 1.11
10/16/2026 19:36 192 1.11
10/16/2026 19:36 453 1.11
10/16/2026 19:36 747 1.115
10/16/2026 19:36 300 1.115
10/16/2026 19:36 100 1.11
10/16/2026 19:36 4 1.11
10/16/2026 19:36 4 1.11
10/16/2026 19:36 1000 1.11
10/16/2026 19:36 162 1.11
10/16/2026 19:36 976 1.11
10/16/2026 19:29 100 1.10
10/16/2026 19:29 100 1.10
10/16/2026 19:28 200 1.10
10/16/2026 19:28 400 1.10
10/16/2026 19:28 100 1.10
10/16/2026 19:28 100 1.10
10/16/2026 19:27 100 1.10
10/16/2026 19:27 100 1.10
10/16/2026 19:27 30 1.10
10/16/2026 19:27 270 1.10
10/16/2026 19:27 600 1.10
10/16/2026 19:27 100 1.10
10/16/2026 19:26 100 1.10
10/16/2026 19:25 100 1.10
10/16/2026 19:23 100 1.10
10/16/2026 19:18 100 1.10
10/16/2026 19:17 142 1.10
10/16/2026 19:17 58 1.10
10/16/2026 19:15 100 1.10
10/16/2026 19:15 100 1.10
10/16/2026 18:32 1058 1.10
10/16/2026 18:32 200 1.10
10/16/2026 18:32 1 1.10
10/16/2026 18:32 300 1.105
10/16/2026 18:32 500 1.10
10/16/2026 18:32 400 1.10
10/16/2026 18:32 400 1.10
10/16/2026 18:32 148 1.10
10/16/2026 18:32 1800 1.10
10/16/2026 18:32 100 1.095
10/16/2026 18:32 200 1.095
10/16/2026 18:21 100 1.09
10/16/2026 18:20 100 1.09
10/16/2026 18:19 100 1.09
10/16/2026 18:18 100 1.09
10/16/2026 18:18 100 1.09
10/16/2026 18:08 100 1.09
10/16/2026 18:07 200 1.09
10/16/2026 18:07 237 1.09
10/16/2026 18:07 1 1.09
10/16/2026 18:07 262 1.09
10/16/2026 18:07 10 1.09
10/16/2026 18:05 100 1.09
10/16/2026 18:05 100 1.09
10/16/2026 18:05 1293 1.09
10/16/2026 18:05 181 1.09
10/16/2026 18:05 319 1.09
10/16/2026 18:05 154 1.09
10/16/2026 18:05 100 1.09
10/16/2026 18:05 27 1.09
10/16/2026 18:05 73 1.09
10/16/2026 18:05 27 1.09
10/16/2026 18:03 73 1.09
10/16/2026 17:42 96 1.09
10/16/2026 17:42 1600 1.09
10/16/2026 17:42 100 1.09
10/16/2026 17:42 154 1.09
10/16/2026 17:42 100 1.09
10/16/2026 17:42 100 1.09
10/16/2026 17:42 800 1.09
10/16/2026 17:42 100 1.09
10/16/2026 17:42 1000 1.09
10/16/2026 17:42 1600 1.09
10/16/2026 17:42 500 1.09
10/16/2026 17:42 204 1.09
10/16/2026 17:41 200 1.095
10/16/2026 17:40 4 1.095
10/16/2026 17:40 45 1.095
10/16/2026 17:40 200 1.095
10/16/2026 17:40 1081 1.10
10/16/2026 17:40 148 1.10
10/16/2026 17:40 100 1.10
10/16/2026 17:40 10 1.10
10/16/2026 17:40 1 1.10
10/16/2026 17:40 5393 1.10
10/16/2026 17:34 300 1.10
10/16/2026 17:33 1 1.10
10/16/2026 17:33 1504 1.10
10/16/2026 17:25 200 1.10
10/16/2026 17:19 1700 1.10
10/16/2026 17:18 2 1.10
10/16/2026 17:17 100 1.10
10/16/2026 17:17 100 1.10
10/16/2026 17:17 100 1.10
10/16/2026 17:17 200 1.10
10/16/2026 17:16 100 1.10
10/16/2026 17:16 100 1.10
10/16/2026 17:16 100 1.10
10/16/2026 17:16 100 1.10
10/16/2026 17:16 200 1.10
10/16/2026 16:57 64 1.105
10/16/2026 16:50 8 1.11
10/16/2026 16:50 16 1.11
10/16/2026 16:46 100 1.11
10/16/2026 16:41 100 1.11
10/16/2026 16:33 162 1.11
10/16/2026 16:33 100 1.11
10/16/2026 16:33 10 1.11
10/16/2026 16:33 1000 1.11
10/16/2026 16:33 1541 1.11
10/16/2026 16:33 159 1.11
10/16/2026 16:23 300 1.12
10/16/2026 16:23 3 1.12
10/16/2026 16:23 97 1.12
10/16/2026 16:23 3 1.12
10/16/2026 16:23 68 1.12
10/16/2026 16:23 32 1.12
10/16/2026 16:23 9 1.12
10/16/2026 16:23 3 1.12
10/16/2026 16:23 597 1.12
10/16/2026 16:23 200 1.115
10/16/2026 16:23 3 1.12
10/16/2026 16:23 28 1.12
10/16/2026 16:23 234 1.12
10/16/2026 16:23 609 1.115
10/16/2026 16:23 200 1.115
10/16/2026 16:23 266 1.12
10/16/2026 16:23 28 1.12
10/16/2026 16:23 806 1.12
10/16/2026 16:23 3 1.12
10/16/2026 16:23 100 1.12
10/16/2026 16:23 92 1.12
10/16/2026 16:23 399 1.12
10/16/2026 16:23 500 1.12
10/16/2026 16:23 1100 1.12
10/16/2026 16:23 900 1.12
10/16/2026 16:23 292 1.12
10/16/2026 16:23 100 1.115
10/16/2026 16:23 609 1.115
10/16/2026 16:23 200 1.115
10/16/2026 16:10 200 1.115
10/16/2026 16:10 527 1.11
10/16/2026 16:10 162 1.11
10/16/2026 16:10 1800 1.11
10/16/2026 16:10 609 1.105
10/16/2026 16:10 100 1.105
10/16/2026 16:10 200 1.105
10/16/2026 16:10 100 1.105
10/16/2026 16:03 1117 1.11
10/16/2026 16:03 383 1.11
10/16/2026 16:03 1900 1.11
10/16/2026 16:03 10 1.11
10/16/2026 16:03 679 1.11
10/16/2026 15:46 100 1.12
10/16/2026 15:43 200 1.12
10/16/2026 15:39 100 1.12
10/16/2026 15:39 100 1.12
10/16/2026 15:37 4700 1.13
10/16/2026 15:37 8738 1.13
10/16/2026 15:37 662 1.13
10/16/2026 15:36 89 1.135
10/16/2026 15:36 311 1.135
10/16/2026 15:36 200 1.135
10/16/2026 15:35 48 1.135
10/16/2026 15:35 200 1.135
10/16/2026 15:32 100 1.135
10/16/2026 15:32 300 1.14
10/16/2026 15:30 1104 1.14