Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:20:57
|
Geld
03.07.2025 -
18:20:58
|
Geld Volumen |
Brief
03.07.2025 -
18:20:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.49
+0.10
(
+7.19% )
|
1.49
|
900 |
1.50
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:20 | 123 | 1.48 |
| 07/03/2025 12:20 | 675 | 1.48 |
| 07/03/2025 12:20 | 675 | 1.4791 |
| 07/03/2025 12:20 | 100 | 1.475 |
| 07/03/2025 12:18 | 16 | 1.474 |
| 07/03/2025 12:18 | 2 | 1.4702 |
| 07/03/2025 12:17 | 8 | 1.47 |
| 07/03/2025 12:17 | 152 | 1.47 |
| 07/03/2025 12:17 | 33 | 1.47 |
| 07/03/2025 12:17 | 2538 | 1.4699 |
| 07/03/2025 12:17 | 300 | 1.47 |
| 07/03/2025 12:17 | 1075 | 1.47 |
| 07/03/2025 12:17 | 1114 | 1.47 |
| 07/03/2025 12:17 | 47462 | 1.47 |
| 07/03/2025 12:16 | 1328 | 1.47 |
| 07/03/2025 12:16 | 200 | 1.47 |
| 07/03/2025 12:16 | 100 | 1.47 |
| 07/03/2025 12:16 | 400 | 1.47 |
| 07/03/2025 12:16 | 400 | 1.47 |
| 07/03/2025 12:16 | 100 | 1.47 |
| 07/03/2025 12:16 | 600 | 1.468 |
| 07/03/2025 12:16 | 700 | 1.465 |
| 07/03/2025 12:16 | 200 | 1.465 |
| 07/03/2025 12:16 | 5100 | 1.47 |
| 07/03/2025 12:16 | 100 | 1.47 |
| 07/03/2025 12:16 | 2200 | 1.465 |
| 07/03/2025 12:16 | 800 | 1.468 |