Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
+0.018
(
+1.81% )
|
1.00
|
6'100 |
1.01
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.01 |
| 07/10/2026 23:20 | � | 1.01 |
| 07/10/2026 22:30 | � | 1.01 |
| 07/10/2026 22:00 | � | 1.01 |
| 07/10/2026 22:00 | 2496 | 1.01 |
| 07/10/2026 21:55 | 50 | 1.005 |
| 07/10/2026 21:55 | 28 | 1.005 |
| 07/10/2026 21:26 | 1 | 1.01 |
| 07/10/2026 21:26 | 91 | 1.00 |
| 07/10/2026 21:26 | 100 | 1.005 |
| 07/10/2026 21:06 | 2000 | 1.00 |
| 07/10/2026 21:06 | 4 | 0.9999 |
| 07/10/2026 21:06 | 375 | 0.9963 |
| 07/10/2026 21:04 | 1 | 0.9963 |
| 07/10/2026 21:04 | 1 | 0.9963 |
| 07/10/2026 21:04 | 1 | 0.9963 |
| 07/10/2026 21:04 | 1 | 0.9963 |
| 07/10/2026 21:04 | 1 | 0.9963 |
| 07/10/2026 21:04 | 1 | 0.9963 |
| 07/10/2026 21:04 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:03 | 1 | 0.9963 |
| 07/10/2026 21:02 | 1 | 0.9963 |
| 07/10/2026 21:02 | 1 | 0.9963 |
| 07/10/2026 21:02 | 1 | 0.9963 |
| 07/10/2026 21:02 | 1 | 0.9963 |
| 07/10/2026 21:02 | 1 | 0.9963 |
| 07/10/2026 21:02 | 1 | 0.9963 |
| 07/10/2026 21:02 | 1 | 0.9963 |
| 07/10/2026 21:02 | 1 | 0.9963 |
| 07/10/2026 20:48 | 40 | 0.9927 |
| 07/10/2026 20:48 | 4 | 0.9983 |
| 07/10/2026 20:23 | 4 | 0.9965 |
| 07/10/2026 20:15 | 14 | 0.9914 |
| 07/10/2026 20:15 | 86 | 0.9914 |
| 07/10/2026 20:15 | 14 | 0.9914 |
| 07/10/2026 20:15 | 100 | 0.994 |
| 07/10/2026 20:08 | 1 | 0.9966 |
| 07/10/2026 20:08 | 1 | 0.9966 |
| 07/10/2026 20:08 | 1 | 0.9966 |
| 07/10/2026 20:08 | 1 | 0.9966 |
| 07/10/2026 20:08 | 1 | 0.9966 |
| 07/10/2026 20:07 | 1 | 0.9966 |
| 07/10/2026 20:07 | 1 | 0.9966 |
| 07/10/2026 20:07 | 1 | 0.9958 |
| 07/10/2026 20:06 | 1 | 0.9958 |
| 07/10/2026 20:06 | 1 | 0.996 |
| 07/10/2026 19:59 | 1 | 0.9957 |
| 07/10/2026 19:59 | 1 | 0.9957 |
| 07/10/2026 19:59 | 1 | 0.9966 |
| 07/10/2026 19:59 | 1 | 0.9966 |
| 07/10/2026 19:57 | 1 | 0.9954 |
| 07/10/2026 19:57 | 1 | 0.9954 |
| 07/10/2026 19:56 | 100 | 0.9954 |
| 07/10/2026 19:53 | 1 | 0.9932 |
| 07/10/2026 19:53 | 1 | 0.9932 |
| 07/10/2026 19:53 | 99 | 0.9931 |
| 07/10/2026 19:53 | 1 | 0.9931 |
| 07/10/2026 19:52 | 100 | 0.99 |
| 07/10/2026 19:47 | 100 | 0.9901 |
| 07/10/2026 19:47 | 200 | 0.9901 |
| 07/10/2026 19:47 | 200 | 0.9901 |
| 07/10/2026 19:47 | 200 | 0.9901 |
| 07/10/2026 19:41 | 100 | 0.9902 |
| 07/10/2026 19:30 | 300 | 0.9945 |
| 07/10/2026 19:29 | 100 | 0.9945 |
| 07/10/2026 19:29 | 199 | 0.9889 |
| 07/10/2026 18:58 | 240 | 0.9777 |
| 07/10/2026 18:58 | 100 | 0.9797 |
| 07/10/2026 18:58 | 100 | 0.9797 |
| 07/10/2026 18:55 | 141 | 0.9775 |
| 07/10/2026 18:52 | 535 | 0.9775 |
| 07/10/2026 18:52 | 110 | 0.9791 |
| 07/10/2026 18:52 | 300 | 0.9791 |
| 07/10/2026 18:52 | 74 | 0.9791 |
| 07/10/2026 18:50 | 46 | 0.9791 |
| 07/10/2026 18:50 | 44 | 0.98 |
| 07/10/2026 18:30 | 300 | 0.984 |
| 07/10/2026 18:30 | 100 | 0.9836 |
| 07/10/2026 18:30 | 341 | 0.9835 |
| 07/10/2026 18:30 | 100 | 0.9834 |
| 07/10/2026 18:30 | 59 | 0.9835 |
| 07/10/2026 18:30 | 100 | 0.9834 |
| 07/10/2026 18:30 | 39 | 0.9834 |
| 07/10/2026 18:30 | 100 | 0.9833 |
| 07/10/2026 18:30 | 2 | 0.9833 |
| 07/10/2026 18:30 | 100 | 0.9832 |
| 07/10/2026 18:27 | 2 | 0.9788 |
| 07/10/2026 18:27 | 1 | 0.9744 |
| 07/10/2026 18:17 | 18 | 0.9699 |
| 07/10/2026 18:17 | 3 | 0.9697 |
| 07/10/2026 18:17 | 2 | 0.9696 |
| 07/10/2026 18:17 | 2 | 0.9696 |
| 07/10/2026 18:17 | 2 | 0.9696 |
| 07/10/2026 18:17 | 2 | 0.9696 |
| 07/10/2026 18:17 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 2 | 0.9698 |
| 07/10/2026 18:16 | 2 | 0.9698 |
| 07/10/2026 18:16 | 2 | 0.9698 |
| 07/10/2026 18:16 | 652 | 0.97 |
| 07/10/2026 18:16 | 200 | 0.97 |
| 07/10/2026 18:16 | 60 | 0.97 |
| 07/10/2026 18:16 | 2 | 0.9696 |
| 07/10/2026 18:16 | 60 | 0.9682 |
| 07/10/2026 18:16 | 2 | 0.9681 |
| 07/10/2026 18:16 | 100 | 0.9651 |
| 07/10/2026 18:16 | 4 | 0.965 |
| 07/10/2026 18:16 | 2 | 0.965 |
| 07/10/2026 18:16 | 2 | 0.9633 |
| 07/10/2026 18:16 | 31 | 0.9626 |
| 07/10/2026 18:16 | 60 | 0.9622 |
| 07/10/2026 18:16 | 100 | 0.9605 |
| 07/10/2026 18:16 | 60 | 0.9586 |
| 07/10/2026 18:16 | 69 | 0.9626 |
| 07/10/2026 18:16 | 2 | 0.9625 |
| 07/10/2026 18:16 | 29 | 0.9621 |
| 07/10/2026 18:16 | 71 | 0.9622 |
| 07/10/2026 18:16 | 100 | 0.9604 |
| 07/10/2026 18:16 | 100 | 0.9608 |
| 07/10/2026 18:16 | 100 | 0.9621 |
| 07/10/2026 18:16 | 100 | 0.9602 |
| 07/10/2026 18:16 | 100 | 0.9626 |
| 07/10/2026 18:16 | 100 | 0.9622 |
| 07/10/2026 18:16 | 100 | 0.9603 |
| 07/10/2026 18:16 | 100 | 0.9607 |
| 07/10/2026 18:16 | 60 | 0.9627 |
| 07/10/2026 18:16 | 40 | 0.9627 |
| 07/10/2026 18:16 | 60 | 0.9622 |
| 07/10/2026 18:16 | 40 | 0.9622 |
| 07/10/2026 18:16 | 60 | 0.9622 |
| 07/10/2026 18:16 | 100 | 0.9605 |
| 07/10/2026 18:16 | 100 | 0.9646 |
| 07/10/2026 18:16 | 70 | 0.9623 |
| 07/10/2026 18:16 | 30 | 0.9623 |
| 07/10/2026 18:16 | 60 | 0.9623 |
| 07/10/2026 18:16 | 30 | 0.963 |
| 07/10/2026 18:16 | 60 | 0.963 |
| 07/10/2026 18:16 | 30 | 0.9697 |
| 07/10/2026 18:16 | 60 | 0.9697 |
| 07/10/2026 18:16 | 2 | 0.9656 |
| 07/10/2026 18:16 | 100 | 0.961 |
| 07/10/2026 18:16 | 100 | 0.9631 |
| 07/10/2026 18:16 | 100 | 0.9626 |
| 07/10/2026 18:16 | 100 | 0.9607 |
| 07/10/2026 18:16 | 298 | 0.9611 |
| 07/10/2026 18:16 | 100 | 0.9635 |
| 07/10/2026 18:16 | 100 | 0.9615 |
| 07/10/2026 18:16 | 100 | 0.9649 |
| 07/10/2026 18:16 | 433 | 0.9648 |
| 07/10/2026 18:16 | 65 | 0.9648 |
| 07/10/2026 18:16 | 35 | 0.9642 |
| 07/10/2026 18:16 | 2 | 0.9631 |
| 07/10/2026 18:16 | 23 | 0.9631 |
| 07/10/2026 18:16 | 100 | 0.9634 |
| 07/10/2026 18:16 | 100 | 0.9649 |
| 07/10/2026 18:16 | 98 | 0.9648 |
| 07/10/2026 18:16 | 2 | 0.9644 |
| 07/10/2026 18:16 | 100 | 0.9634 |
| 07/10/2026 18:16 | 100 | 0.962 |
| 07/10/2026 18:16 | 100 | 0.9634 |
| 07/10/2026 18:16 | 98 | 0.9664 |
| 07/10/2026 18:16 | 100 | 0.9648 |
| 07/10/2026 18:16 | 100 | 0.9633 |
| 07/10/2026 18:16 | 70 | 0.9645 |
| 07/10/2026 18:16 | 30 | 0.9645 |
| 07/10/2026 18:16 | 60 | 0.9628 |
| 07/10/2026 18:16 | 75 | 0.9663 |
| 07/10/2026 18:16 | 2 | 0.9663 |
| 07/10/2026 18:16 | 6 | 0.966 |
| 07/10/2026 18:16 | 54 | 0.966 |
| 07/10/2026 18:16 | 100 | 0.9637 |
| 07/10/2026 18:16 | 100 | 0.9613 |
| 07/10/2026 18:16 | 60 | 0.9613 |
| 07/10/2026 18:16 | 100 | 0.9663 |
| 07/10/2026 18:16 | 98 | 0.9663 |
| 07/10/2026 18:16 | 2 | 0.9663 |
| 07/10/2026 18:16 | 100 | 0.9659 |
| 07/10/2026 18:16 | 100 | 0.9645 |
| 07/10/2026 18:16 | 100 | 0.9645 |
| 07/10/2026 18:16 | 2 | 0.9678 |
| 07/10/2026 18:16 | 735 | 0.9701 |
| 07/10/2026 18:16 | 6 | 0.9706 |
| 07/10/2026 18:16 | 500 | 0.9745 |
| 07/10/2026 18:16 | 1000 | 0.973 |
| 07/10/2026 18:16 | 100 | 0.9731 |
| 07/10/2026 18:16 | 300 | 0.9764 |
| 07/10/2026 18:16 | 324 | 0.9766 |
| 07/10/2026 18:16 | 100 | 0.9766 |
| 07/10/2026 18:13 | 300 | 0.9782 |
| 07/10/2026 18:11 | 98 | 0.9799 |
| 07/10/2026 18:11 | 2 | 0.9798 |
| 07/10/2026 18:11 | 204 | 0.9799 |
| 07/10/2026 18:11 | 4 | 0.9798 |
| 07/10/2026 18:11 | 596 | 0.9799 |
| 07/10/2026 18:11 | 4 | 0.9798 |
| 07/10/2026 18:11 | 4 | 0.9798 |
| 07/10/2026 18:11 | 4 | 0.9776 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 98 | 0.9889 |
| 07/10/2026 18:05 | 2 | 0.9889 |
| 07/10/2026 18:05 | 100 | 0.9889 |
| 07/10/2026 18:05 | 80 | 0.9889 |
| 07/10/2026 18:05 | 2 | 0.9888 |
| 07/10/2026 18:05 | 100 | 0.9888 |
| 07/10/2026 18:05 | 100 | 0.9888 |
| 07/10/2026 18:05 | 98 | 0.9888 |
| 07/10/2026 18:05 | 2 | 0.9888 |
| 07/10/2026 18:05 | 98 | 0.9887 |
| 07/10/2026 18:05 | 2 | 0.9887 |
| 07/10/2026 18:05 | 98 | 0.9882 |
| 07/10/2026 18:05 | 2 | 0.9882 |
| 07/10/2026 18:05 | 98 | 0.987 |
| 07/10/2026 18:05 | 2 | 0.9887 |
| 07/10/2026 18:05 | 98 | 0.987 |
| 07/10/2026 18:05 | 2 | 0.987 |
| 07/10/2026 18:05 | 98 | 0.987 |
| 07/10/2026 18:05 | 2 | 0.987 |
| 07/10/2026 16:40 | 32 | 0.997 |
| 07/10/2026 16:35 | 32 | 0.9971 |
| 07/10/2026 16:34 | 1 | 0.9978 |
| 07/10/2026 16:33 | 100 | 0.997 |
| 07/10/2026 16:30 | 10 | 0.9968 |
| 07/10/2026 16:07 | 100 | 0.9994 |
| 07/10/2026 16:03 | 1 | 0.9983 |
| 07/10/2026 16:03 | 1 | 0.9983 |
| 07/10/2026 15:54 | 1 | 0.995 |
| 07/10/2026 15:49 | 1 | 0.991 |
| 07/10/2026 15:49 | 100 | 0.9913 |
| 07/10/2026 15:49 | 400 | 0.9948 |
| 07/10/2026 15:49 | 200 | 0.9948 |
| 07/10/2026 15:40 | 100 | 0.9996 |
| 07/10/2026 15:39 | 100 | 0.9892 |
| 07/10/2026 15:39 | 20 | 0.9955 |
| 07/10/2026 15:39 | 21 | 1.00 |
| 07/10/2026 15:39 | 100 | 1.00 |
| 07/10/2026 15:39 | 100 | 1.00 |
| 07/10/2026 15:39 | 300 | 1.00 |
| 07/10/2026 15:39 | 100 | 1.00 |
| 07/10/2026 15:39 | 100 | 1.00 |
| 07/10/2026 15:39 | 100 | 1.00 |
| 07/10/2026 15:39 | 100 | 1.00 |
| 07/10/2026 15:39 | 100 | 1.00 |
| 07/10/2026 15:39 | 300 | 1.00 |
| 07/10/2026 15:38 | 1 | 0.99 |
| 07/10/2026 15:38 | 27 | 0.99 |
| 07/10/2026 15:38 | 155 | 0.99 |
| 07/10/2026 15:38 | 4 | 0.9899 |
| 07/10/2026 15:37 | 100 | 0.99 |
| 07/10/2026 15:37 | 101 | 0.99 |
| 07/10/2026 15:37 | 300 | 0.99 |
| 07/10/2026 15:37 | 500 | 0.99 |
| 07/10/2026 15:37 | 708 | 0.99 |
| 07/10/2026 15:37 | 292 | 0.9899 |
| 07/10/2026 15:37 | 385 | 0.9899 |
| 07/10/2026 15:37 | 1000 | 0.99 |
| 07/10/2026 15:37 | 99 | 0.99 |
| 07/10/2026 15:37 | 500 | 0.99 |
| 07/10/2026 15:37 | 100 | 0.9901 |
| 07/10/2026 15:36 | 50 | 0.993 |
| 07/10/2026 15:30 | 16 | 1.01 |
| 07/10/2026 15:30 | 84 | 1.01 |
| 07/10/2026 15:30 | 100 | 1.01 |
| 07/10/2026 15:30 | 16 | 1.01 |
| 07/10/2026 15:30 | 200 | 1.01 |
| 07/10/2026 15:30 | 16 | 1.01 |
| 07/10/2026 15:30 | 787 | 1.00 |
| 07/10/2026 15:30 | 30 | 1.02 |