Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:09:41
|
Geld
27.08.2026 -
20:12:52
|
Geld Volumen |
Brief
27.08.2026 -
20:12:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.075
-0.065
(
-3.04% )
|
2.07
|
1'100 |
2.08
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:09 | 3 | 2.075 |
| 08/27/2026 20:09 | 100 | 2.075 |
| 08/27/2026 20:09 | 200 | 2.08 |
| 08/27/2026 20:09 | 106 | 2.08 |
| 08/27/2026 20:09 | 200 | 2.08 |
| 08/27/2026 20:09 | 37 | 2.08 |
| 08/27/2026 20:06 | 145 | 2.08 |
| 08/27/2026 20:03 | 700 | 2.08 |
| 08/27/2026 20:03 | 488 | 2.08 |
| 08/27/2026 20:03 | 100 | 2.08 |
| 08/27/2026 20:02 | 488 | 2.08 |
| 08/27/2026 20:00 | 1 | 2.085 |
| 08/27/2026 20:00 | 1 | 2.085 |
| 08/27/2026 19:56 | 100 | 2.085 |
| 08/27/2026 19:56 | 300 | 2.085 |
| 08/27/2026 19:55 | 300 | 2.085 |
| 08/27/2026 19:55 | 1100 | 2.09 |
| 08/27/2026 19:55 | 500 | 2.09 |
| 08/27/2026 19:55 | 400 | 2.09 |
| 08/27/2026 19:55 | 444 | 2.09 |
| 08/27/2026 19:55 | 100 | 2.09 |
| 08/27/2026 19:55 | 900 | 2.09 |
| 08/27/2026 19:55 | 100 | 2.09 |
| 08/27/2026 19:55 | 444 | 2.09 |
| 08/27/2026 19:55 | 104 | 2.09 |
| 08/27/2026 19:55 | 101 | 2.09 |
| 08/27/2026 19:55 | 99 | 2.09 |
| 08/27/2026 19:55 | 49 | 2.09 |
| 08/27/2026 19:55 | 100 | 2.09 |
| 08/27/2026 19:55 | 84 | 2.09 |
| 08/27/2026 19:55 | 616 | 2.09 |
| 08/27/2026 19:55 | 100 | 2.09 |
| 08/27/2026 19:55 | 164 | 2.09 |
| 08/27/2026 19:55 | 100 | 2.09 |
| 08/27/2026 19:55 | 100 | 2.09 |
| 08/27/2026 19:54 | 900 | 2.10 |
| 08/27/2026 19:54 | 700 | 2.10 |
| 08/27/2026 19:54 | 100 | 2.10 |
| 08/27/2026 19:54 | 500 | 2.10 |
| 08/27/2026 19:54 | 360 | 2.10 |
| 08/27/2026 19:54 | 138 | 2.10 |
| 08/27/2026 19:54 | 35 | 2.10 |
| 08/27/2026 19:52 | 105 | 2.105 |
| 08/27/2026 19:52 | 200 | 2.105 |
| 08/27/2026 19:51 | 100 | 2.105 |
| 08/27/2026 19:50 | 100 | 2.105 |
| 08/27/2026 19:50 | 200 | 2.105 |
| 08/27/2026 19:41 | 100 | 2.105 |
| 08/27/2026 19:40 | 63 | 2.105 |
| 08/27/2026 19:40 | 100 | 2.105 |
| 08/27/2026 19:40 | 200 | 2.105 |
| 08/27/2026 19:39 | 2 | 2.105 |
| 08/27/2026 19:38 | 1 | 2.105 |
| 08/27/2026 19:38 | 91 | 2.11 |
| 08/27/2026 19:38 | 17 | 2.11 |
| 08/27/2026 19:38 | 119 | 2.11 |
| 08/27/2026 19:38 | 73 | 2.11 |
| 08/27/2026 19:38 | 100 | 2.11 |
| 08/27/2026 19:36 | 2 | 2.105 |
| 08/27/2026 19:36 | 300 | 2.105 |
| 08/27/2026 19:36 | 53 | 2.10 |
| 08/27/2026 19:36 | 100 | 2.10 |
| 08/27/2026 19:36 | 100 | 2.10 |
| 08/27/2026 19:36 | 379 | 2.11 |
| 08/27/2026 19:36 | 9 | 2.10 |
| 08/27/2026 19:36 | 80 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 2 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 2 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 100 | 2.10 |
| 08/27/2026 19:36 | 25 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 3 | 2.10 |
| 08/27/2026 19:36 | 2 | 2.10 |
| 08/27/2026 19:36 | 6 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 3 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 8 | 2.10 |
| 08/27/2026 19:36 | 4 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 2 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 200 | 2.10 |
| 08/27/2026 19:36 | 2 | 2.10 |
| 08/27/2026 19:36 | 1 | 2.10 |
| 08/27/2026 19:36 | 259 | 2.10 |
| 08/27/2026 19:36 | 441 | 2.10 |
| 08/27/2026 19:36 | 90 | 2.10 |
| 08/27/2026 19:36 | 498 | 2.10 |
| 08/27/2026 19:36 | 98 | 2.10 |
| 08/27/2026 19:36 | 461 | 2.095 |
| 08/27/2026 19:36 | 100 | 2.095 |
| 08/27/2026 19:36 | 160 | 2.095 |
| 08/27/2026 19:36 | 540 | 2.095 |
| 08/27/2026 19:36 | 160 | 2.095 |
| 08/27/2026 19:36 | 200 | 2.095 |
| 08/27/2026 19:34 | 1 | 2.095 |
| 08/27/2026 19:34 | 100 | 2.095 |
| 08/27/2026 19:33 | 400 | 2.09 |
| 08/27/2026 19:33 | 100 | 2.09 |
| 08/27/2026 19:33 | 444 | 2.09 |
| 08/27/2026 19:29 | 100 | 2.085 |
| 08/27/2026 19:26 | 100 | 2.08 |
| 08/27/2026 19:26 | 100 | 2.08 |
| 08/27/2026 19:26 | 400 | 2.08 |
| 08/27/2026 19:26 | 300 | 2.08 |
| 08/27/2026 19:26 | 100 | 2.08 |
| 08/27/2026 19:26 | 200 | 2.08 |
| 08/27/2026 19:26 | 488 | 2.08 |
| 08/27/2026 19:26 | 300 | 2.08 |
| 08/27/2026 19:26 | 410 | 2.08 |
| 08/27/2026 19:26 | 100 | 2.085 |
| 08/27/2026 19:26 | 300 | 2.085 |
| 08/27/2026 19:26 | 244 | 2.09 |
| 08/27/2026 19:26 | 200 | 2.09 |
| 08/27/2026 19:26 | 100 | 2.09 |
| 08/27/2026 19:26 | 100 | 2.09 |
| 08/27/2026 19:26 | 300 | 2.09 |
| 08/27/2026 19:26 | 302 | 2.10 |
| 08/27/2026 19:26 | 498 | 2.10 |
| 08/27/2026 19:26 | 700 | 2.10 |
| 08/27/2026 19:26 | 300 | 2.10 |
| 08/27/2026 19:26 | 400 | 2.09 |
| 08/27/2026 19:26 | 231 | 2.09 |
| 08/27/2026 19:26 | 369 | 2.09 |
| 08/27/2026 19:26 | 300 | 2.09 |
| 08/27/2026 19:26 | 231 | 2.09 |
| 08/27/2026 19:26 | 69 | 2.09 |
| 08/27/2026 19:26 | 31 | 2.09 |
| 08/27/2026 19:26 | 100 | 2.085 |
| 08/27/2026 19:26 | 200 | 2.085 |
| 08/27/2026 19:26 | 169 | 2.09 |
| 08/27/2026 19:26 | 31 | 2.09 |
| 08/27/2026 19:26 | 200 | 2.09 |
| 08/27/2026 19:26 | 369 | 2.09 |
| 08/27/2026 19:26 | 87 | 2.09 |
| 08/27/2026 19:26 | 144 | 2.09 |
| 08/27/2026 19:26 | 300 | 2.09 |
| 08/27/2026 19:26 | 300 | 2.085 |
| 08/27/2026 19:22 | 100 | 2.08 |
| 08/27/2026 19:22 | 100 | 2.08 |
| 08/27/2026 19:22 | 262 | 2.08 |
| 08/27/2026 19:22 | 488 | 2.08 |
| 08/27/2026 19:22 | 200 | 2.08 |
| 08/27/2026 19:22 | 250 | 2.08 |
| 08/27/2026 19:22 | 300 | 2.08 |
| 08/27/2026 19:22 | 488 | 2.08 |
| 08/27/2026 19:22 | 600 | 2.08 |
| 08/27/2026 19:22 | 100 | 2.08 |
| 08/27/2026 19:22 | 122 | 2.08 |
| 08/27/2026 19:22 | 78 | 2.08 |
| 08/27/2026 19:22 | 310 | 2.08 |
| 08/27/2026 19:22 | 132 | 2.08 |
| 08/27/2026 19:22 | 80 | 2.08 |
| 08/27/2026 19:22 | 488 | 2.08 |
| 08/27/2026 19:22 | 100 | 2.08 |
| 08/27/2026 19:22 | 400 | 2.08 |
| 08/27/2026 19:22 | 300 | 2.08 |
| 08/27/2026 19:22 | 100 | 2.07 |
| 08/27/2026 19:22 | 590 | 2.07 |
| 08/27/2026 19:22 | 410 | 2.07 |
| 08/27/2026 19:22 | 528 | 2.07 |
| 08/27/2026 19:22 | 162 | 2.07 |
| 08/27/2026 19:22 | 100 | 2.07 |
| 08/27/2026 19:22 | 100 | 2.07 |
| 08/27/2026 19:22 | 200 | 2.07 |
| 08/27/2026 19:22 | 100 | 2.07 |
| 08/27/2026 19:22 | 20 | 2.07 |
| 08/27/2026 19:17 | 84 | 2.075 |
| 08/27/2026 19:17 | 300 | 2.07 |
| 08/27/2026 19:17 | 34 | 2.07 |
| 08/27/2026 19:17 | 100 | 2.07 |
| 08/27/2026 19:17 | 800 | 2.07 |
| 08/27/2026 19:17 | 100 | 2.065 |
| 08/27/2026 19:17 | 200 | 2.065 |
| 08/27/2026 19:14 | 100 | 2.065 |
| 08/27/2026 19:14 | 100 | 2.065 |
| 08/27/2026 19:13 | 100 | 2.065 |
| 08/27/2026 19:12 | 100 | 2.065 |
| 08/27/2026 19:12 | 1 | 2.07 |
| 08/27/2026 19:12 | 1 | 2.075 |
| 08/27/2026 19:12 | 12 | 2.08 |
| 08/27/2026 19:12 | 1 | 2.08 |
| 08/27/2026 19:12 | 1 | 2.08 |
| 08/27/2026 19:12 | 1 | 2.08 |
| 08/27/2026 19:12 | 4 | 2.08 |
| 08/27/2026 19:12 | 2 | 2.08 |
| 08/27/2026 19:12 | 1 | 2.08 |
| 08/27/2026 19:12 | 65 | 2.08 |
| 08/27/2026 19:12 | 500 | 2.08 |
| 08/27/2026 19:12 | 220 | 2.08 |
| 08/27/2026 19:12 | 100 | 2.08 |
| 08/27/2026 19:09 | 100 | 2.09 |
| 08/27/2026 19:09 | 2000 | 2.09 |
| 08/27/2026 19:09 | 10 | 2.09 |
| 08/27/2026 19:09 | 1 | 2.09 |
| 08/27/2026 19:09 | 100 | 2.09 |
| 08/27/2026 19:09 | 10 | 2.09 |
| 08/27/2026 19:09 | 67 | 2.09 |
| 08/27/2026 19:09 | 400 | 2.09 |
| 08/27/2026 19:09 | 200 | 2.09 |
| 08/27/2026 19:08 | 100 | 2.095 |
| 08/27/2026 19:08 | 1 | 2.095 |
| 08/27/2026 19:05 | 2 | 2.095 |
| 08/27/2026 19:03 | 100 | 2.095 |
| 08/27/2026 19:03 | 116 | 2.10 |
| 08/27/2026 19:03 | 584 | 2.10 |
| 08/27/2026 19:03 | 100 | 2.10 |
| 08/27/2026 19:03 | 250 | 2.10 |
| 08/27/2026 19:03 | 1000 | 2.10 |
| 08/27/2026 19:03 | 500 | 2.10 |
| 08/27/2026 19:03 | 408 | 2.10 |
| 08/27/2026 19:03 | 316 | 2.105 |
| 08/27/2026 19:03 | 300 | 2.105 |
| 08/27/2026 19:03 | 452 | 2.11 |
| 08/27/2026 19:03 | 100 | 2.11 |
| 08/27/2026 19:02 | 100 | 2.115 |
| 08/27/2026 19:02 | 300 | 2.115 |
| 08/27/2026 19:02 | 618 | 2.12 |
| 08/27/2026 19:02 | 100 | 2.12 |
| 08/27/2026 19:02 | 200 | 2.125 |
| 08/27/2026 19:02 | 6 | 2.125 |
| 08/27/2026 19:02 | 2 | 2.125 |
| 08/27/2026 19:02 | 300 | 2.13 |
| 08/27/2026 19:02 | 100 | 2.13 |
| 08/27/2026 19:02 | 300 | 2.12 |
| 08/27/2026 19:02 | 400 | 2.12 |
| 08/27/2026 19:02 | 400 | 2.12 |
| 08/27/2026 19:02 | 100 | 2.12 |
| 08/27/2026 19:02 | 618 | 2.12 |
| 08/27/2026 19:02 | 10 | 2.115 |
| 08/27/2026 19:02 | 10 | 2.115 |
| 08/27/2026 19:02 | 10 | 2.115 |
| 08/27/2026 19:02 | 10 | 2.115 |
| 08/27/2026 19:00 | 1 | 2.115 |
| 08/27/2026 19:00 | 1 | 2.115 |
| 08/27/2026 19:00 | 10 | 2.115 |
| 08/27/2026 19:00 | 3 | 2.115 |
| 08/27/2026 19:00 | 10 | 2.115 |
| 08/27/2026 19:00 | 100 | 2.11 |
| 08/27/2026 19:00 | 552 | 2.11 |
| 08/27/2026 19:00 | 1400 | 2.11 |
| 08/27/2026 18:59 | 70 | 2.105 |
| 08/27/2026 18:59 | 10 | 2.105 |
| 08/27/2026 18:59 | 10 | 2.105 |
| 08/27/2026 18:59 | 30 | 2.105 |
| 08/27/2026 18:58 | 300 | 2.115 |
| 08/27/2026 18:58 | 100 | 2.115 |
| 08/27/2026 18:58 | 10 | 2.115 |
| 08/27/2026 18:58 | 30 | 2.115 |
| 08/27/2026 18:58 | 100 | 2.12 |
| 08/27/2026 18:58 | 300 | 2.115 |
| 08/27/2026 18:58 | 494 | 2.115 |
| 08/27/2026 18:58 | 6 | 2.115 |
| 08/27/2026 18:58 | 200 | 2.11 |
| 08/27/2026 18:58 | 600 | 2.11 |
| 08/27/2026 18:58 | 100 | 2.11 |
| 08/27/2026 18:58 | 900 | 2.11 |
| 08/27/2026 18:58 | 1100 | 2.11 |
| 08/27/2026 18:58 | 600 | 2.11 |
| 08/27/2026 18:58 | 200 | 2.11 |
| 08/27/2026 18:58 | 574 | 2.11 |
| 08/27/2026 18:58 | 400 | 2.11 |
| 08/27/2026 18:58 | 1900 | 2.11 |
| 08/27/2026 18:58 | 100 | 2.105 |
| 08/27/2026 18:57 | 170 | 2.105 |
| 08/27/2026 18:57 | 50 | 2.105 |
| 08/27/2026 18:57 | 10 | 2.105 |
| 08/27/2026 18:57 | 10 | 2.105 |
| 08/27/2026 18:57 | 14 | 2.105 |
| 08/27/2026 18:57 | 170 | 2.105 |
| 08/27/2026 18:57 | 10 | 2.105 |
| 08/27/2026 18:57 | 20 | 2.105 |
| 08/27/2026 18:57 | 20 | 2.105 |
| 08/27/2026 18:57 | 200 | 2.105 |
| 08/27/2026 18:57 | 2635 | 2.11 |
| 08/27/2026 18:57 | 100 | 2.11 |
| 08/27/2026 18:57 | 372 | 2.11 |
| 08/27/2026 18:57 | 300 | 2.115 |
| 08/27/2026 18:57 | 593 | 2.115 |
| 08/27/2026 18:57 | 23 | 2.115 |
| 08/27/2026 18:56 | 200 | 2.115 |
| 08/27/2026 18:56 | 10 | 2.115 |
| 08/27/2026 18:56 | 30 | 2.115 |
| 08/27/2026 18:56 | 190 | 2.115 |
| 08/27/2026 18:56 | 30 | 2.115 |
| 08/27/2026 18:56 | 30 | 2.115 |
| 08/27/2026 18:56 | 90 | 2.115 |
| 08/27/2026 18:56 | 100 | 2.115 |
| 08/27/2026 18:54 | 30 | 2.115 |
| 08/27/2026 18:54 | 100 | 2.115 |
| 08/27/2026 18:54 | 200 | 2.115 |
| 08/27/2026 18:54 | 1 | 2.12 |
| 08/27/2026 18:54 | 416 | 2.12 |
| 08/27/2026 18:54 | 30 | 2.125 |
| 08/27/2026 18:54 | 200 | 2.125 |
| 08/27/2026 18:54 | 380 | 2.13 |
| 08/27/2026 18:54 | 600 | 2.13 |
| 08/27/2026 18:54 | 300 | 2.135 |
| 08/27/2026 18:54 | 84 | 2.135 |
| 08/27/2026 18:54 | 616 | 2.135 |
| 08/27/2026 18:54 | 10 | 2.135 |
| 08/27/2026 18:54 | 5 | 2.14 |
| 08/27/2026 18:54 | 400 | 2.14 |
| 08/27/2026 18:54 | 630 | 2.14 |
| 08/27/2026 18:54 | 630 | 2.14 |
| 08/27/2026 18:54 | 100 | 2.14 |
| 08/27/2026 18:54 | 300 | 2.14 |
| 08/27/2026 18:54 | 100 | 2.14 |
| 08/27/2026 18:54 | 300 | 2.14 |
| 08/27/2026 18:54 | 200 | 2.14 |
| 08/27/2026 18:54 | 200 | 2.14 |
| 08/27/2026 18:54 | 100 | 2.14 |
| 08/27/2026 18:54 | 100 | 2.14 |
| 08/27/2026 18:54 | 400 | 2.14 |
| 08/27/2026 18:54 | 900 | 2.14 |
| 08/27/2026 18:54 | 630 | 2.14 |
| 08/27/2026 18:54 | 100 | 2.14 |
| 08/27/2026 18:54 | 600 | 2.14 |
| 08/27/2026 18:53 | 100 | 2.135 |
| 08/27/2026 18:53 | 30 | 2.135 |
| 08/27/2026 18:53 | 200 | 2.135 |
| 08/27/2026 18:53 | 100 | 2.135 |
| 08/27/2026 18:53 | 30 | 2.135 |
| 08/27/2026 18:53 | 10 | 2.14 |
| 08/27/2026 18:53 | 38 | 2.14 |
| 08/27/2026 18:53 | 3460 | 2.14 |
| 08/27/2026 18:52 | 100 | 2.145 |
| 08/27/2026 18:52 | 109 | 2.145 |
| 08/27/2026 18:52 | 30 | 2.145 |
| 08/27/2026 18:51 | 100 | 2.145 |
| 08/27/2026 18:50 | 1002 | 2.14 |
| 08/27/2026 18:50 | 165 | 2.14 |
| 08/27/2026 18:50 | 100 | 2.145 |
| 08/27/2026 18:49 | 1 | 2.145 |
| 08/27/2026 18:47 | 100 | 2.145 |
| 08/27/2026 18:47 | 1 | 2.145 |
| 08/27/2026 18:46 | 1 | 2.145 |
| 08/27/2026 18:45 | 3 | 2.145 |
| 08/27/2026 18:41 | 3 | 2.145 |
| 08/27/2026 18:40 | 100 | 2.145 |
| 08/27/2026 18:40 | 100 | 2.145 |
| 08/27/2026 18:40 | 100 | 2.145 |
| 08/27/2026 18:36 | 6 | 2.145 |
| 08/27/2026 18:34 | 5 | 2.145 |
| 08/27/2026 18:34 | 10 | 2.145 |
| 08/27/2026 18:34 | 8 | 2.145 |
| 08/27/2026 18:33 | 10 | 2.145 |
| 08/27/2026 18:33 | 10 | 2.145 |
| 08/27/2026 18:33 | 13 | 2.145 |
| 08/27/2026 18:29 | 100 | 2.14 |
| 08/27/2026 18:29 | 100 | 2.14 |
| 08/27/2026 18:29 | 153 | 2.14 |
| 08/27/2026 18:22 | 100 | 2.145 |
| 08/27/2026 18:22 | 100 | 2.145 |
| 08/27/2026 18:22 | 100 | 2.145 |
| 08/27/2026 18:21 | 30 | 2.145 |
| 08/27/2026 18:21 | 43 | 2.145 |
| 08/27/2026 18:21 | 57 | 2.145 |
| 08/27/2026 18:19 | 20 | 2.145 |
| 08/27/2026 18:19 | 23 | 2.145 |
| 08/27/2026 18:18 | 10 | 2.145 |
| 08/27/2026 18:17 | 200 | 2.15 |
| 08/27/2026 18:17 | 400 | 2.15 |
| 08/27/2026 18:17 | 10 | 2.15 |
| 08/27/2026 18:17 | 578 | 2.15 |
| 08/27/2026 18:17 | 186 | 2.155 |
| 08/27/2026 18:17 | 207 | 2.155 |
| 08/27/2026 18:17 | 93 | 2.155 |
| 08/27/2026 18:17 | 300 | 2.155 |
| 08/27/2026 18:17 | 207 | 2.155 |
| 08/27/2026 18:17 | 393 | 2.155 |
| 08/27/2026 18:17 | 30 | 2.155 |
| 08/27/2026 18:17 | 400 | 2.16 |
| 08/27/2026 18:17 | 400 | 2.16 |
| 08/27/2026 18:17 | 200 | 2.16 |
| 08/27/2026 18:17 | 400 | 2.16 |
| 08/27/2026 18:17 | 300 | 2.16 |
| 08/27/2026 18:17 | 142 | 2.16 |
| 08/27/2026 18:17 | 500 | 2.16 |
| 08/27/2026 18:17 | 100 | 2.16 |
| 08/27/2026 18:17 | 300 | 2.16 |
| 08/27/2026 18:17 | 100 | 2.16 |
| 08/27/2026 18:17 | 357 | 2.17 |
| 08/27/2026 18:17 | 200 | 2.17 |
| 08/27/2026 18:17 | 200 | 2.17 |
| 08/27/2026 18:17 | 300 | 2.17 |
| 08/27/2026 18:17 | 484 | 2.17 |
| 08/27/2026 18:17 | 900 | 2.17 |
| 08/27/2026 18:17 | 393 | 2.165 |
| 08/27/2026 18:17 | 100 | 2.16 |
| 08/27/2026 18:17 | 800 | 2.16 |
| 08/27/2026 18:17 | 500 | 2.16 |
| 08/27/2026 18:17 | 700 | 2.16 |
| 08/27/2026 18:17 | 100 | 2.16 |
| 08/27/2026 18:17 | 100 | 2.16 |
| 08/27/2026 18:17 | 100 | 2.16 |
| 08/27/2026 18:17 | 349 | 2.16 |
| 08/27/2026 18:17 | 251 | 2.16 |
| 08/27/2026 18:17 | 642 | 2.16 |
| 08/27/2026 18:17 | 75 | 2.16 |
| 08/27/2026 18:17 | 900 | 2.16 |
| 08/27/2026 18:17 | 100 | 2.155 |
| 08/27/2026 18:17 | 100 | 2.155 |
| 08/27/2026 18:17 | 300 | 2.155 |
| 08/27/2026 18:15 | 3 | 2.155 |
| 08/27/2026 18:15 | 10 | 2.155 |
| 08/27/2026 18:15 | 10 | 2.155 |
| 08/27/2026 18:15 | 10 | 2.155 |
| 08/27/2026 18:15 | 10 | 2.155 |
| 08/27/2026 18:15 | 10 | 2.155 |
| 08/27/2026 18:15 | 10 | 2.155 |
| 08/27/2026 18:15 | 10 | 2.155 |
| 08/27/2026 18:15 | 180 | 2.155 |
| 08/27/2026 18:15 | 500 | 2.16 |
| 08/27/2026 18:15 | 5 | 2.16 |
| 08/27/2026 18:15 | 251 | 2.16 |
| 08/27/2026 18:15 | 600 | 2.16 |
| 08/27/2026 18:15 | 30 | 2.16 |
| 08/27/2026 18:15 | 542 | 2.16 |
| 08/27/2026 18:15 | 100 | 2.16 |
| 08/27/2026 18:15 | 144 | 2.16 |
| 08/27/2026 18:15 | 56 | 2.16 |
| 08/27/2026 18:15 | 300 | 2.16 |
| 08/27/2026 18:14 | 100 | 2.165 |
| 08/27/2026 18:14 | 100 | 2.165 |
| 08/27/2026 18:14 | 10 | 2.165 |
| 08/27/2026 18:11 | 100 | 2.165 |
| 08/27/2026 18:09 | 20 | 2.165 |
| 08/27/2026 18:09 | 100 | 2.165 |
| 08/27/2026 18:09 | 100 | 2.165 |
| 08/27/2026 18:08 | 200 | 2.165 |
| 08/27/2026 18:08 | 20 | 2.165 |
| 08/27/2026 18:08 | 100 | 2.165 |
| 08/27/2026 18:08 | 10 | 2.165 |
| 08/27/2026 18:08 | 2 | 2.165 |
| 08/27/2026 18:08 | 194 | 2.165 |
| 08/27/2026 18:08 | 6 | 2.165 |
| 08/27/2026 18:08 | 100 | 2.165 |
| 08/27/2026 18:08 | 79 | 2.16 |
| 08/27/2026 18:08 | 200 | 2.16 |
| 08/27/2026 18:08 | 78 | 2.16 |
| 08/27/2026 18:08 | 200 | 2.16 |
| 08/27/2026 18:08 | 200 | 2.16 |
| 08/27/2026 18:08 | 200 | 2.16 |
| 08/27/2026 18:08 | 200 | 2.16 |
| 08/27/2026 18:08 | 528 | 2.16 |
| 08/27/2026 18:08 | 4 | 2.155 |
| 08/27/2026 18:08 | 10 | 2.155 |
| 08/27/2026 18:08 | 20 | 2.155 |
| 08/27/2026 18:07 | 10 | 2.155 |
| 08/27/2026 18:07 | 10 | 2.155 |
| 08/27/2026 18:07 | 10 | 2.155 |
| 08/27/2026 18:07 | 10 | 2.155 |
| 08/27/2026 18:07 | 10 | 2.155 |
| 08/27/2026 18:07 | 30 | 2.155 |
| 08/27/2026 18:07 | 10 | 2.155 |
| 08/27/2026 18:06 | 6 | 2.155 |
| 08/27/2026 18:06 | 6 | 2.155 |
| 08/27/2026 18:06 | 20 | 2.155 |
| 08/27/2026 18:06 | 10 | 2.155 |
| 08/27/2026 18:05 | 10 | 2.155 |
| 08/27/2026 18:05 | 10 | 2.155 |
| 08/27/2026 18:05 | 10 | 2.155 |
| 08/27/2026 18:05 | 20 | 2.155 |
| 08/27/2026 18:05 | 10 | 2.155 |
| 08/27/2026 18:05 | 10 | 2.155 |
| 08/27/2026 18:01 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 18:00 | 10 | 2.155 |
| 08/27/2026 17:59 | 143 | 2.155 |
| 08/27/2026 17:59 | 10 | 2.155 |
| 08/27/2026 17:58 | 10 | 2.155 |
| 08/27/2026 17:55 | 10 | 2.155 |
| 08/27/2026 17:54 | 10 | 2.155 |
| 08/27/2026 17:54 | 10 | 2.155 |
| 08/27/2026 17:54 | 10 | 2.155 |
| 08/27/2026 17:54 | 10 | 2.155 |
| 08/27/2026 17:54 | 10 | 2.155 |
| 08/27/2026 17:54 | 10 | 2.155 |
| 08/27/2026 17:54 | 10 | 2.155 |
| 08/27/2026 17:53 | 10 | 2.155 |
| 08/27/2026 17:53 | 10 | 2.155 |
| 08/27/2026 17:53 | 10 | 2.155 |
| 08/27/2026 17:53 | 10 | 2.155 |
| 08/27/2026 17:53 | 10 | 2.155 |
| 08/27/2026 17:53 | 80 | 2.155 |
| 08/27/2026 17:53 | 80 | 2.155 |
| 08/27/2026 17:53 | 10 | 2.155 |
| 08/27/2026 17:53 | 90 | 2.155 |
| 08/27/2026 17:53 | 90 | 2.155 |
| 08/27/2026 17:53 | 10 | 2.155 |
| 08/27/2026 17:53 | 90 | 2.155 |
| 08/27/2026 17:53 | 90 | 2.155 |
| 08/27/2026 17:53 | 10 | 2.155 |
| 08/27/2026 17:53 | 100 | 2.155 |
| 08/27/2026 17:53 | 20 | 2.155 |
| 08/27/2026 17:47 | 100 | 2.155 |
| 08/27/2026 17:47 | 10 | 2.155 |
| 08/27/2026 17:47 | 3 | 2.155 |
| 08/27/2026 17:47 | 20 | 2.155 |
| 08/27/2026 17:47 | 40 | 2.155 |
| 08/27/2026 17:47 | 20 | 2.155 |
| 08/27/2026 17:47 | 20 | 2.155 |
| 08/27/2026 17:47 | 20 | 2.155 |
| 08/27/2026 17:47 | 100 | 2.15 |
| 08/27/2026 17:47 | 100 | 2.15 |
| 08/27/2026 17:47 | 578 | 2.15 |
| 08/27/2026 17:47 | 175 | 2.15 |
| 08/27/2026 17:47 | 240 | 2.145 |
| 08/27/2026 17:47 | 260 | 2.145 |
| 08/27/2026 17:47 | 100 | 2.145 |
| 08/27/2026 17:46 | 10 | 2.145 |
| 08/27/2026 17:46 | 10 | 2.145 |
| 08/27/2026 17:46 | 10 | 2.145 |
| 08/27/2026 17:46 | 10 | 2.145 |
| 08/27/2026 17:45 | 10 | 2.145 |
| 08/27/2026 17:45 | 10 | 2.145 |
| 08/27/2026 17:45 | 10 | 2.145 |
| 08/27/2026 17:45 | 10 | 2.145 |
| 08/27/2026 17:45 | 10 | 2.145 |
| 08/27/2026 17:44 | 10 | 2.145 |
| 08/27/2026 17:44 | 10 | 2.145 |
| 08/27/2026 17:44 | 10 | 2.145 |
| 08/27/2026 17:44 | 10 | 2.145 |
| 08/27/2026 17:44 | 10 | 2.145 |
| 08/27/2026 17:44 | 10 | 2.145 |
| 08/27/2026 17:43 | 10 | 2.145 |
| 08/27/2026 17:42 | 10 | 2.145 |
| 08/27/2026 17:42 | 10 | 2.145 |
| 08/27/2026 17:42 | 10 | 2.145 |
| 08/27/2026 17:42 | 10 | 2.145 |
| 08/27/2026 17:42 | 10 | 2.145 |
| 08/27/2026 17:42 | 10 | 2.145 |
| 08/27/2026 17:42 | 10 | 2.145 |
| 08/27/2026 17:41 | 10 | 2.145 |
| 08/27/2026 17:41 | 10 | 2.145 |
| 08/27/2026 17:41 | 10 | 2.145 |
| 08/27/2026 17:41 | 10 | 2.145 |
| 08/27/2026 17:41 | 10 | 2.145 |
| 08/27/2026 17:41 | 10 | 2.145 |
| 08/27/2026 17:39 | 10 | 2.145 |
| 08/27/2026 17:39 | 10 | 2.145 |
| 08/27/2026 17:39 | 10 | 2.145 |
| 08/27/2026 17:39 | 10 | 2.145 |
| 08/27/2026 17:39 | 100 | 2.145 |
| 08/27/2026 17:37 | 10 | 2.145 |
| 08/27/2026 17:37 | 10 | 2.145 |
| 08/27/2026 17:35 | 10 | 2.145 |
| 08/27/2026 17:35 | 10 | 2.145 |
| 08/27/2026 17:35 | 10 | 2.145 |
| 08/27/2026 17:35 | 10 | 2.145 |
| 08/27/2026 17:34 | 100 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:34 | 8 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:34 | 10 | 2.145 |
| 08/27/2026 17:33 | 10 | 2.145 |
| 08/27/2026 17:33 | 10 | 2.145 |
| 08/27/2026 17:33 | 10 | 2.145 |
| 08/27/2026 17:33 | 10 | 2.145 |
| 08/27/2026 17:33 | 10 | 2.145 |
| 08/27/2026 17:33 | 10 | 2.145 |
| 08/27/2026 17:33 | 10 | 2.145 |
| 08/27/2026 17:33 | 10 | 2.145 |
| 08/27/2026 17:33 | 10 | 2.145 |
| 08/27/2026 17:33 | 99 | 2.15 |
| 08/27/2026 17:33 | 184 | 2.15 |
| 08/27/2026 17:33 | 394 | 2.15 |
| 08/27/2026 17:32 | 1 | 2.15 |
| 08/27/2026 17:32 | 101 | 2.15 |
| 08/27/2026 17:32 | 99 | 2.15 |
| 08/27/2026 17:32 | 100 | 2.15 |
| 08/27/2026 17:32 | 100 | 2.15 |
| 08/27/2026 17:32 | 200 | 2.15 |
| 08/27/2026 17:30 | 100 | 2.155 |
| 08/27/2026 17:30 | 10 | 2.155 |
| 08/27/2026 17:30 | 10 | 2.155 |
| 08/27/2026 17:30 | 10 | 2.155 |
| 08/27/2026 17:30 | 10 | 2.155 |
| 08/27/2026 17:30 | 10 | 2.155 |
| 08/27/2026 17:30 | 10 | 2.155 |
| 08/27/2026 17:30 | 10 | 2.155 |
| 08/27/2026 17:30 | 9 | 2.155 |
| 08/27/2026 17:29 | 197 | 2.15 |
| 08/27/2026 17:25 | 10 | 2.155 |
| 08/27/2026 17:25 | 10 | 2.155 |
| 08/27/2026 17:25 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:24 | 10 | 2.155 |
| 08/27/2026 17:23 | 10 | 2.155 |
| 08/27/2026 17:23 | 10 | 2.155 |
| 08/27/2026 17:23 | 10 | 2.155 |
| 08/27/2026 17:23 | 10 | 2.155 |
| 08/27/2026 17:23 | 10 | 2.155 |
| 08/27/2026 17:23 | 10 | 2.155 |
| 08/27/2026 17:23 | 10 | 2.155 |
| 08/27/2026 17:23 | 10 | 2.155 |
| 08/27/2026 17:21 | 100 | 2.16 |
| 08/27/2026 17:21 | 100 | 2.16 |
| 08/27/2026 17:21 | 200 | 2.16 |
| 08/27/2026 17:21 | 399 | 2.16 |
| 08/27/2026 17:21 | 129 | 2.16 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:19 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:18 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:17 | 10 | 2.165 |
| 08/27/2026 17:15 | 10 | 2.165 |
| 08/27/2026 17:14 | 300 | 2.16 |
| 08/27/2026 17:14 | 376 | 2.16 |
| 08/27/2026 17:14 | 152 | 2.16 |
| 08/27/2026 17:14 | 10 | 2.165 |
| 08/27/2026 17:13 | 20 | 2.165 |
| 08/27/2026 17:13 | 100 | 2.165 |
| 08/27/2026 17:13 | 200 | 2.165 |
| 08/27/2026 17:13 | 381 | 2.17 |
| 08/27/2026 17:13 | 26 | 2.17 |
| 08/27/2026 17:13 | 300 | 2.16 |
| 08/27/2026 17:13 | 300 | 2.16 |
| 08/27/2026 17:13 | 400 | 2.16 |
| 08/27/2026 17:13 | 100 | 2.16 |
| 08/27/2026 17:13 | 900 | 2.16 |
| 08/27/2026 17:13 | 528 | 2.16 |
| 08/27/2026 17:12 | 10 | 2.155 |
| 08/27/2026 17:12 | 10 | 2.155 |
| 08/27/2026 17:12 | 100 | 2.15 |
| 08/27/2026 17:12 | 366 | 2.15 |
| 08/27/2026 17:11 | 10 | 2.155 |
| 08/27/2026 17:11 | 10 | 2.155 |
| 08/27/2026 17:11 | 10 | 2.155 |
| 08/27/2026 17:11 | 10 | 2.155 |
| 08/27/2026 17:11 | 10 | 2.155 |
| 08/27/2026 17:11 | 100 | 2.15 |
| 08/27/2026 17:11 | 405 | 2.15 |
| 08/27/2026 17:11 | 69 | 2.15 |
| 08/27/2026 17:08 | 10 | 2.145 |
| 08/27/2026 17:08 | 10 | 2.145 |
| 08/27/2026 17:08 | 10 | 2.145 |
| 08/27/2026 17:08 | 10 | 2.145 |
| 08/27/2026 17:08 | 60 | 2.145 |
| 08/27/2026 17:08 | 60 | 2.145 |
| 08/27/2026 17:08 | 10 | 2.145 |
| 08/27/2026 17:08 | 10 | 2.145 |
| 08/27/2026 17:08 | 60 | 2.145 |
| 08/27/2026 17:08 | 60 | 2.145 |
| 08/27/2026 17:08 | 3 | 2.145 |
| 08/27/2026 17:08 | 10 | 2.145 |
| 08/27/2026 17:08 | 10 | 2.145 |
| 08/27/2026 17:08 | 100 | 2.14 |
| 08/27/2026 17:08 | 300 | 2.14 |
| 08/27/2026 17:08 | 518 | 2.14 |
| 08/27/2026 17:08 | 300 | 2.14 |
| 08/27/2026 17:08 | 275 | 2.14 |
| 08/27/2026 17:08 | 100 | 2.135 |
| 08/27/2026 17:08 | 100 | 2.14 |
| 08/27/2026 17:08 | 300 | 2.14 |
| 08/27/2026 17:08 | 400 | 2.14 |
| 08/27/2026 17:08 | 868 | 2.14 |
| 08/27/2026 17:08 | 518 | 2.14 |
| 08/27/2026 17:08 | 100 | 2.14 |
| 08/27/2026 17:08 | 200 | 2.15 |
| 08/27/2026 17:08 | 100 | 2.15 |
| 08/27/2026 17:08 | 386 | 2.15 |
| 08/27/2026 17:08 | 474 | 2.15 |
| 08/27/2026 17:08 | 100 | 2.155 |
| 08/27/2026 17:08 | 100 | 2.155 |
| 08/27/2026 17:08 | 230 | 2.16 |
| 08/27/2026 17:08 | 403 | 2.16 |
| 08/27/2026 17:08 | 125 | 2.16 |
| 08/27/2026 17:08 | 100 | 2.16 |
| 08/27/2026 17:08 | 75 | 2.16 |
| 08/27/2026 17:08 | 200 | 2.16 |
| 08/27/2026 17:08 | 20 | 2.165 |
| 08/27/2026 17:08 | 246 | 2.17 |
| 08/27/2026 17:08 | 54 | 2.17 |
| 08/27/2026 17:08 | 100 | 2.165 |
| 08/27/2026 17:08 | 100 | 2.16 |
| 08/27/2026 17:08 | 1 | 2.16 |
| 08/27/2026 17:08 | 1 | 2.16 |
| 08/27/2026 17:08 | 300 | 2.16 |
| 08/27/2026 17:08 | 187 | 2.16 |
| 08/27/2026 17:08 | 113 | 2.16 |
| 08/27/2026 17:08 | 995 | 2.16 |
| 08/27/2026 17:08 | 292 | 2.16 |
| 08/27/2026 17:07 | 10 | 2.155 |
| 08/27/2026 17:07 | 10 | 2.155 |
| 08/27/2026 17:07 | 40 | 2.155 |
| 08/27/2026 17:07 | 40 | 2.155 |
| 08/27/2026 17:07 | 50 | 2.155 |
| 08/27/2026 17:07 | 40 | 2.155 |
| 08/27/2026 17:07 | 67 | 2.155 |
| 08/27/2026 17:07 | 20 | 2.155 |
| 08/27/2026 17:07 | 300 | 2.155 |
| 08/27/2026 17:06 | 1 | 2.155 |
| 08/27/2026 17:04 | 400 | 2.15 |
| 08/27/2026 17:04 | 200 | 2.15 |
| 08/27/2026 17:04 | 262 | 2.15 |
| 08/27/2026 17:04 | 207 | 2.145 |
| 08/27/2026 17:04 | 393 | 2.145 |
| 08/27/2026 17:04 | 300 | 2.145 |
| 08/27/2026 17:04 | 400 | 2.14 |
| 08/27/2026 17:04 | 200 | 2.14 |
| 08/27/2026 17:04 | 424 | 2.14 |
| 08/27/2026 17:04 | 104 | 2.14 |
| 08/27/2026 17:04 | 133 | 2.14 |
| 08/27/2026 17:04 | 237 | 2.14 |
| 08/27/2026 17:04 | 230 | 2.14 |
| 08/27/2026 17:04 | 600 | 2.14 |
| 08/27/2026 17:04 | 300 | 2.135 |
| 08/27/2026 17:04 | 100 | 2.135 |
| 08/27/2026 17:04 | 237 | 2.14 |
| 08/27/2026 17:04 | 424 | 2.14 |
| 08/27/2026 17:04 | 237 | 2.14 |
| 08/27/2026 17:04 | 300 | 2.145 |
| 08/27/2026 17:04 | 100 | 2.14 |
| 08/27/2026 17:04 | 200 | 2.14 |
| 08/27/2026 17:04 | 400 | 2.14 |
| 08/27/2026 17:04 | 100 | 2.14 |
| 08/27/2026 17:04 | 400 | 2.14 |
| 08/27/2026 17:04 | 300 | 2.14 |
| 08/27/2026 17:04 | 500 | 2.14 |
| 08/27/2026 17:04 | 316 | 2.14 |
| 08/27/2026 17:04 | 100 | 2.13 |
| 08/27/2026 17:04 | 200 | 2.13 |
| 08/27/2026 17:04 | 200 | 2.13 |
| 08/27/2026 17:04 | 300 | 2.13 |
| 08/27/2026 17:04 | 380 | 2.13 |
| 08/27/2026 17:04 | 393 | 2.125 |
| 08/27/2026 17:04 | 100 | 2.12 |
| 08/27/2026 17:04 | 416 | 2.12 |
| 08/27/2026 17:04 | 48 | 2.115 |
| 08/27/2026 17:04 | 63 | 2.115 |
| 08/27/2026 17:04 | 63 | 2.115 |
| 08/27/2026 17:04 | 63 | 2.115 |
| 08/27/2026 17:04 | 63 | 2.115 |
| 08/27/2026 17:04 | 30 | 2.115 |
| 08/27/2026 17:04 | 200 | 2.115 |
| 08/27/2026 17:04 | 70 | 2.115 |
| 08/27/2026 17:03 | 10 | 2.12 |
| 08/27/2026 17:03 | 416 | 2.12 |
| 08/27/2026 17:01 | 600 | 2.12 |
| 08/27/2026 17:01 | 200 | 2.12 |
| 08/27/2026 17:01 | 416 | 2.12 |
| 08/27/2026 17:00 | 200 | 2.115 |
| 08/27/2026 17:00 | 100 | 2.115 |
| 08/27/2026 17:00 | 100 | 2.115 |
| 08/27/2026 16:57 | 300 | 2.11 |
| 08/27/2026 16:57 | 372 | 2.11 |
| 08/27/2026 16:57 | 600 | 2.11 |
| 08/27/2026 16:57 | 40 | 2.11 |
| 08/27/2026 16:57 | 88 | 2.11 |
| 08/27/2026 16:55 | 41 | 2.11 |
| 08/27/2026 16:55 | 59 | 2.11 |
| 08/27/2026 16:55 | 100 | 2.11 |
| 08/27/2026 16:55 | 213 | 2.11 |
| 08/27/2026 16:55 | 10 | 2.11 |
| 08/27/2026 16:53 | 100 | 2.115 |
| 08/27/2026 16:51 | 300 | 2.115 |
| 08/27/2026 16:50 | 75 | 2.11 |
| 08/27/2026 16:50 | 300 | 2.115 |
| 08/27/2026 16:47 | 400 | 2.11 |
| 08/27/2026 16:47 | 300 | 2.115 |
| 08/27/2026 16:47 | 100 | 2.115 |
| 08/27/2026 16:47 | 1 | 2.115 |
| 08/27/2026 16:46 | 9 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 3 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 8 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 7 | 2.12 |
| 08/27/2026 16:46 | 107 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 3 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 4 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 3 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 3 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 5 | 2.12 |
| 08/27/2026 16:46 | 8 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 3 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 284 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 1 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 2 | 2.12 |
| 08/27/2026 16:46 | 7 | 2.12 |
| 08/27/2026 16:46 | 416 | 2.12 |
| 08/27/2026 16:46 | 300 | 2.12 |
| 08/27/2026 16:46 | 107 | 2.12 |
| 08/27/2026 16:44 | 284 | 2.12 |
| 08/27/2026 16:44 | 100 | 2.12 |
| 08/27/2026 16:43 | 200 | 2.125 |
| 08/27/2026 16:43 | 100 | 2.125 |
| 08/27/2026 16:42 | 15 | 2.125 |
| 08/27/2026 16:42 | 100 | 2.125 |
| 08/27/2026 16:37 | 300 | 2.12 |
| 08/27/2026 16:37 | 94 | 2.12 |
| 08/27/2026 16:37 | 206 | 2.12 |
| 08/27/2026 16:37 | 416 | 2.12 |
| 08/27/2026 16:37 | 300 | 2.12 |
| 08/27/2026 16:37 | 81 | 2.11 |
| 08/27/2026 16:37 | 100 | 2.11 |
| 08/27/2026 16:37 | 372 | 2.11 |
| 08/27/2026 16:35 | 100 | 2.105 |
| 08/27/2026 16:35 | 300 | 2.105 |
| 08/27/2026 16:35 | 2 | 2.105 |
| 08/27/2026 16:35 | 400 | 2.10 |
| 08/27/2026 16:35 | 100 | 2.10 |
| 08/27/2026 16:35 | 300 | 2.10 |
| 08/27/2026 16:35 | 300 | 2.10 |
| 08/27/2026 16:35 | 100 | 2.10 |
| 08/27/2026 16:35 | 408 | 2.10 |
| 08/27/2026 16:35 | 300 | 2.10 |
| 08/27/2026 16:35 | 100 | 2.10 |
| 08/27/2026 16:35 | 300 | 2.10 |
| 08/27/2026 16:35 | 200 | 2.10 |
| 08/27/2026 16:35 | 100 | 2.10 |
| 08/27/2026 16:34 | 342 | 2.10 |
| 08/27/2026 16:33 | 200 | 2.10 |
| 08/27/2026 16:33 | 100 | 2.10 |
| 08/27/2026 16:33 | 266 | 2.10 |
| 08/27/2026 16:33 | 334 | 2.10 |
| 08/27/2026 16:33 | 100 | 2.11 |
| 08/27/2026 16:33 | 700 | 2.11 |
| 08/27/2026 16:33 | 372 | 2.11 |
| 08/27/2026 16:33 | 28 | 2.11 |
| 08/27/2026 16:33 | 372 | 2.11 |
| 08/27/2026 16:33 | 72 | 2.115 |
| 08/27/2026 16:33 | 314 | 2.115 |
| 08/27/2026 16:33 | 114 | 2.115 |
| 08/27/2026 16:33 | 200 | 2.115 |
| 08/27/2026 16:33 | 100 | 2.115 |
| 08/27/2026 16:33 | 300 | 2.12 |
| 08/27/2026 16:33 | 300 | 2.12 |
| 08/27/2026 16:33 | 100 | 2.12 |
| 08/27/2026 16:33 | 127 | 2.12 |
| 08/27/2026 16:33 | 300 | 2.125 |
| 08/27/2026 16:33 | 314 | 2.125 |
| 08/27/2026 16:33 | 500 | 2.125 |
| 08/27/2026 16:33 | 300 | 2.125 |
| 08/27/2026 16:32 | 1 | 2.125 |
| 08/27/2026 16:31 | 108 | 2.125 |
| 08/27/2026 16:31 | 100 | 2.12 |
| 08/27/2026 16:31 | 189 | 2.12 |
| 08/27/2026 16:30 | 200 | 2.125 |
| 08/27/2026 16:30 | 100 | 2.125 |
| 08/27/2026 16:29 | 100 | 2.125 |
| 08/27/2026 16:20 | 100 | 2.125 |
| 08/27/2026 16:20 | 100 | 2.125 |
| 08/27/2026 16:20 | 100 | 2.125 |
| 08/27/2026 16:16 | 400 | 2.12 |
| 08/27/2026 16:16 | 400 | 2.12 |
| 08/27/2026 16:16 | 100 | 2.12 |
| 08/27/2026 16:16 | 16 | 2.12 |
| 08/27/2026 16:16 | 24 | 2.12 |
| 08/27/2026 16:16 | 416 | 2.12 |
| 08/27/2026 16:16 | 100 | 2.125 |
| 08/27/2026 16:09 | 100 | 2.12 |
| 08/27/2026 16:09 | 100 | 2.12 |
| 08/27/2026 16:09 | 570 | 2.12 |
| 08/27/2026 16:06 | 1000 | 2.13 |
| 08/27/2026 16:06 | 250 | 2.13 |
| 08/27/2026 16:06 | 35 | 2.13 |
| 08/27/2026 16:06 | 380 | 2.13 |
| 08/27/2026 16:06 | 285 | 2.13 |
| 08/27/2026 16:06 | 100 | 2.135 |
| 08/27/2026 16:06 | 100 | 2.13 |
| 08/27/2026 16:06 | 100 | 2.13 |
| 08/27/2026 16:06 | 350 | 2.13 |
| 08/27/2026 16:06 | 312 | 2.13 |
| 08/27/2026 16:06 | 1 | 2.125 |
| 08/27/2026 16:06 | 100 | 2.12 |
| 08/27/2026 16:06 | 200 | 2.12 |
| 08/27/2026 16:06 | 416 | 2.12 |
| 08/27/2026 16:04 | 100 | 2.115 |
| 08/27/2026 16:04 | 1 | 2.115 |
| 08/27/2026 16:04 | 40 | 2.12 |
| 08/27/2026 16:04 | 216 | 2.12 |
| 08/27/2026 16:04 | 200 | 2.12 |
| 08/27/2026 16:04 | 100 | 2.125 |
| 08/27/2026 16:04 | 200 | 2.125 |
| 08/27/2026 16:02 | 100 | 2.115 |
| 08/27/2026 16:01 | 1 | 2.115 |
| 08/27/2026 15:58 | 100 | 2.125 |
| 08/27/2026 15:58 | 414 | 2.12 |
| 08/27/2026 15:58 | 200 | 2.12 |
| 08/27/2026 15:58 | 200 | 2.12 |
| 08/27/2026 15:58 | 2 | 2.12 |
| 08/27/2026 15:57 | 300 | 2.12 |
| 08/27/2026 15:57 | 40 | 2.12 |
| 08/27/2026 15:56 | 790 | 2.11 |
| 08/27/2026 15:56 | 1100 | 2.11 |
| 08/27/2026 15:56 | 900 | 2.11 |
| 08/27/2026 15:56 | 400 | 2.11 |
| 08/27/2026 15:56 | 300 | 2.11 |
| 08/27/2026 15:56 | 200 | 2.11 |
| 08/27/2026 15:56 | 100 | 2.11 |
| 08/27/2026 15:56 | 304 | 2.11 |
| 08/27/2026 15:55 | 100 | 2.105 |
| 08/27/2026 15:54 | 200 | 2.105 |
| 08/27/2026 15:54 | 100 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.10 |
| 08/27/2026 15:54 | 2000 | 2.10 |
| 08/27/2026 15:54 | 300 | 2.10 |
| 08/27/2026 15:54 | 334 | 2.10 |
| 08/27/2026 15:54 | 334 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.10 |
| 08/27/2026 15:54 | 342 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.10 |
| 08/27/2026 15:54 | 200 | 2.10 |
| 08/27/2026 15:54 | 101 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.105 |
| 08/27/2026 15:54 | 100 | 2.105 |
| 08/27/2026 15:54 | 100 | 2.10 |
| 08/27/2026 15:54 | 121 | 2.10 |
| 08/27/2026 15:54 | 221 | 2.10 |
| 08/27/2026 15:54 | 334 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.095 |
| 08/27/2026 15:54 | 300 | 2.10 |
| 08/27/2026 15:54 | 121 | 2.10 |
| 08/27/2026 15:54 | 305 | 2.10 |
| 08/27/2026 15:54 | 40 | 2.10 |
| 08/27/2026 15:54 | 60 | 2.10 |
| 08/27/2026 15:54 | 840 | 2.10 |
| 08/27/2026 15:54 | 700 | 2.10 |
| 08/27/2026 15:54 | 200 | 2.10 |
| 08/27/2026 15:54 | 500 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.10 |
| 08/27/2026 15:54 | 200 | 2.10 |
| 08/27/2026 15:54 | 400 | 2.10 |
| 08/27/2026 15:54 | 334 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.10 |
| 08/27/2026 15:54 | 100 | 2.105 |
| 08/27/2026 15:53 | 200 | 2.105 |
| 08/27/2026 15:52 | 200 | 2.105 |
| 08/27/2026 15:52 | 100 | 2.10 |
| 08/27/2026 15:52 | 304 | 2.11 |
| 08/27/2026 15:52 | 300 | 2.11 |
| 08/27/2026 15:52 | 300 | 2.11 |
| 08/27/2026 15:52 | 95 | 2.11 |
| 08/27/2026 15:52 | 100 | 2.11 |
| 08/27/2026 15:52 | 100 | 2.115 |
| 08/27/2026 15:52 | 100 | 2.115 |
| 08/27/2026 15:52 | 100 | 2.115 |
| 08/27/2026 15:51 | 2000 | 2.11 |
| 08/27/2026 15:51 | 1560 | 2.11 |
| 08/27/2026 15:51 | 700 | 2.11 |
| 08/27/2026 15:51 | 300 | 2.11 |
| 08/27/2026 15:51 | 304 | 2.11 |
| 08/27/2026 15:51 | 300 | 2.11 |
| 08/27/2026 15:51 | 100 | 2.11 |
| 08/27/2026 15:51 | 100 | 2.105 |
| 08/27/2026 15:51 | 49 | 2.10 |
| 08/27/2026 15:51 | 100 | 2.105 |
| 08/27/2026 15:51 | 251 | 2.105 |
| 08/27/2026 15:51 | 100 | 2.11 |
| 08/27/2026 15:51 | 1 | 2.11 |
| 08/27/2026 15:51 | 87 | 2.11 |
| 08/27/2026 15:51 | 200 | 2.11 |
| 08/27/2026 15:51 | 500 | 2.11 |
| 08/27/2026 15:51 | 486 | 2.11 |
| 08/27/2026 15:50 | 200 | 2.115 |
| 08/27/2026 15:49 | 100 | 2.115 |
| 08/27/2026 15:49 | 300 | 2.11 |
| 08/27/2026 15:49 | 300 | 2.11 |
| 08/27/2026 15:49 | 304 | 2.11 |
| 08/27/2026 15:49 | 200 | 2.105 |
| 08/27/2026 15:47 | 100 | 2.10 |
| 08/27/2026 15:47 | 294 | 2.10 |
| 08/27/2026 15:47 | 100 | 2.10 |
| 08/27/2026 15:47 | 334 | 2.10 |
| 08/27/2026 15:47 | 100 | 2.10 |
| 08/27/2026 15:47 | 100 | 2.10 |
| 08/27/2026 15:47 | 50 | 2.10 |
| 08/27/2026 15:47 | 150 | 2.10 |
| 08/27/2026 15:47 | 100 | 2.10 |
| 08/27/2026 15:47 | 292 | 2.10 |
| 08/27/2026 15:47 | 100 | 2.10 |
| 08/27/2026 15:47 | 100 | 2.10 |
| 08/27/2026 15:47 | 100 | 2.095 |
| 08/27/2026 15:47 | 500 | 2.10 |
| 08/27/2026 15:47 | 200 | 2.105 |
| 08/27/2026 15:47 | 100 | 2.105 |
| 08/27/2026 15:47 | 100 | 2.105 |
| 08/27/2026 15:47 | 100 | 2.105 |
| 08/27/2026 15:47 | 100 | 2.11 |
| 08/27/2026 15:47 | 620 | 2.11 |
| 08/27/2026 15:47 | 301 | 2.11 |
| 08/27/2026 15:47 | 3 | 2.11 |
| 08/27/2026 15:47 | 200 | 2.115 |
| 08/27/2026 15:45 | 100 | 2.12 |
| 08/27/2026 15:45 | 100 | 2.125 |
| 08/27/2026 15:45 | 100 | 2.125 |
| 08/27/2026 15:45 | 100 | 2.125 |
| 08/27/2026 15:45 | 100 | 2.125 |
| 08/27/2026 15:45 | 200 | 2.13 |
| 08/27/2026 15:45 | 200 | 2.13 |
| 08/27/2026 15:41 | 200 | 2.135 |
| 08/27/2026 15:40 | 100 | 2.14 |
| 08/27/2026 15:40 | 100 | 2.15 |
| 08/27/2026 15:40 | 100 | 2.15 |
| 08/27/2026 15:39 | 200 | 2.155 |
| 08/27/2026 15:38 | 200 | 2.155 |
| 08/27/2026 15:37 | 200 | 2.15 |
| 08/27/2026 15:37 | 200 | 2.15 |
| 08/27/2026 15:36 | 800 | 2.15 |
| 08/27/2026 15:36 | 214 | 2.15 |
| 08/27/2026 15:36 | 300 | 2.15 |
| 08/27/2026 15:36 | 910 | 2.15 |
| 08/27/2026 15:36 | 86 | 2.15 |
| 08/27/2026 15:36 | 14 | 2.15 |
| 08/27/2026 15:36 | 200 | 2.15 |
| 08/27/2026 15:35 | 100 | 2.15 |
| 08/27/2026 15:35 | 54 | 2.15 |
| 08/27/2026 15:35 | 100 | 2.14 |
| 08/27/2026 15:35 | 158 | 2.14 |
| 08/27/2026 15:35 | 100 | 2.14 |
| 08/27/2026 15:35 | 100 | 2.13 |
| 08/27/2026 15:35 | 172 | 2.13 |
| 08/27/2026 15:32 | 200 | 2.13 |
| 08/27/2026 15:32 | 164 | 2.13 |
| 08/27/2026 15:32 | 100 | 2.13 |
| 08/27/2026 15:32 | 150 | 2.12 |
| 08/27/2026 15:32 | 750 | 2.12 |
| 08/27/2026 15:31 | 154 | 2.12 |
| 08/27/2026 15:31 | 20 | 2.14 |
| 08/27/2026 15:31 | 60 | 2.14 |
| 08/27/2026 15:31 | 80 | 2.13 |
| 08/27/2026 15:31 | 1500 | 2.11 |
| 08/27/2026 15:31 | 200 | 2.11 |
| 08/27/2026 15:31 | 1100 | 2.10 |
| 08/27/2026 15:31 | 200 | 2.095 |
| 08/27/2026 15:31 | 100 | 2.095 |
| 08/27/2026 15:31 | 200 | 2.105 |
| 08/27/2026 15:31 | 100 | 2.11 |
| 08/27/2026 15:31 | 100 | 2.115 |
| 08/27/2026 15:31 | 100 | 2.115 |
| 08/27/2026 15:31 | 94 | 2.12 |
| 08/27/2026 15:31 | 65 | 2.12 |
| 08/27/2026 15:31 | 100 | 2.12 |
| 08/27/2026 15:31 | 691 | 2.12 |
| 08/27/2026 15:31 | 392 | 2.12 |
| 08/27/2026 15:31 | 14 | 2.12 |
| 08/27/2026 15:31 | 6 | 2.12 |
| 08/27/2026 15:31 | 100 | 2.12 |
| 08/27/2026 15:31 | 104 | 2.12 |
| 08/27/2026 15:31 | 100 | 2.12 |
| 08/27/2026 15:31 | 100 | 2.12 |
| 08/27/2026 15:31 | 100 | 2.12 |
| 08/27/2026 15:31 | 100 | 2.12 |
| 08/27/2026 15:31 | 293 | 2.12 |
| 08/27/2026 15:31 | 100 | 2.125 |
| 08/27/2026 15:31 | 100 | 2.125 |
| 08/27/2026 15:31 | 70 | 2.12 |
| 08/27/2026 15:31 | 30 | 2.12 |
| 08/27/2026 15:31 | 24 | 2.12 |
| 08/27/2026 15:31 | 100 | 2.12 |
| 08/27/2026 15:31 | 32 | 2.12 |
| 08/27/2026 15:31 | 144 | 2.12 |
| 08/27/2026 15:31 | 1 | 2.12 |
| 08/27/2026 15:31 | 1299 | 2.12 |
| 08/27/2026 15:31 | 200 | 2.12 |
| 08/27/2026 15:31 | 200 | 2.09 |
| 08/27/2026 15:31 | 200 | 2.09 |
| 08/27/2026 15:30 | 100 | 2.085 |
| 08/27/2026 15:30 | 100 | 2.085 |
| 08/27/2026 15:30 | 100 | 2.08 |
| 08/27/2026 15:30 | 6 | 2.08 |
| 08/27/2026 15:30 | 94 | 2.08 |
| 08/27/2026 15:30 | 100 | 2.06 |
| 08/27/2026 15:30 | 92 | 2.06 |
| 08/27/2026 15:30 | 48 | 2.06 |
| 08/27/2026 15:30 | 227 | 2.05 |
| 08/27/2026 15:30 | 73 | 2.05 |
| 08/27/2026 15:30 | 200 | 2.05 |
| 08/27/2026 15:30 | 200 | 2.05 |
| 08/27/2026 15:30 | 327 | 2.05 |
| 08/27/2026 15:30 | 100 | 2.06 |
| 08/27/2026 15:30 | 200 | 2.06 |
| 08/27/2026 15:30 | 420 | 2.06 |
| 08/27/2026 15:30 | 400 | 2.06 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 981 | 2.07 |
| 08/27/2026 15:30 | 400 | 2.07 |
| 08/27/2026 15:30 | 200 | 2.07 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 534 | 2.07 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 200 | 2.07 |
| 08/27/2026 15:30 | 200 | 2.07 |
| 08/27/2026 15:30 | 200 | 2.07 |
| 08/27/2026 15:30 | 200 | 2.07 |
| 08/27/2026 15:30 | 200 | 2.07 |
| 08/27/2026 15:30 | 200 | 2.07 |
| 08/27/2026 15:30 | 200 | 2.07 |
| 08/27/2026 15:30 | 600 | 2.07 |
| 08/27/2026 15:30 | 200 | 2.07 |
| 08/27/2026 15:30 | 58 | 2.07 |
| 08/27/2026 15:30 | 42 | 2.07 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 42 | 2.07 |
| 08/27/2026 15:30 | 100 | 2.07 |
| 08/27/2026 15:30 | 22352 | 2.07 |
| 08/27/2026 15:30 | 50 | 2.09 |
| 08/27/2026 15:27 | 200 | 2.09 |
| 08/27/2026 15:25 | 600 | 2.11 |
| 08/27/2026 13:00 | 50 | 2.11 |
| 08/27/2026 13:00 | 150 | 2.11 |
| 08/27/2026 12:58 | 100 | 2.11 |
| 08/27/2026 12:58 | 100 | 2.10 |
| 08/27/2026 12:07 | 25 | 2.14 |
| 08/27/2026 12:07 | 200 | 2.11 |
| 08/27/2026 12:07 | 100 | 2.11 |
| 08/27/2026 12:07 | 100 | 2.11 |
| 08/27/2026 11:23 | 200 | 2.12 |
| 08/27/2026 11:04 | 264 | 2.20 |
| 08/27/2026 11:04 | 100 | 2.20 |