Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.06
0.00
(
0.00% )
|
1.06
|
600 |
1.07
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.06 |
| 06/17/2026 22:30 | � | 1.06 |
| 06/17/2026 22:00 | � | 1.06 |
| 06/17/2026 22:00 | 3688 | 1.06 |
| 06/17/2026 21:59 | 100 | 1.065 |
| 06/17/2026 21:44 | 100 | 1.065 |
| 06/17/2026 21:44 | 24 | 1.065 |
| 06/17/2026 21:44 | 38 | 1.065 |
| 06/17/2026 21:44 | 38 | 1.065 |
| 06/17/2026 21:44 | 33 | 1.06 |
| 06/17/2026 21:44 | 990 | 1.06 |
| 06/17/2026 21:44 | 10 | 1.06 |
| 06/17/2026 21:29 | 88 | 1.06 |
| 06/17/2026 21:29 | 12 | 1.06 |
| 06/17/2026 21:27 | 12 | 1.06 |
| 06/17/2026 21:27 | 55 | 1.06 |
| 06/17/2026 21:27 | 33 | 1.06 |
| 06/17/2026 21:23 | 300 | 1.055 |
| 06/17/2026 21:22 | 46 | 1.06 |
| 06/17/2026 21:22 | 100 | 1.06 |
| 06/17/2026 21:21 | 100 | 1.06 |
| 06/17/2026 21:21 | 100 | 1.06 |
| 06/17/2026 21:20 | 54 | 1.06 |
| 06/17/2026 21:20 | 100 | 1.06 |
| 06/17/2026 21:20 | 100 | 1.06 |
| 06/17/2026 21:20 | 54 | 1.06 |
| 06/17/2026 21:17 | 700 | 1.07 |
| 06/17/2026 21:16 | 62 | 1.075 |
| 06/17/2026 21:16 | 38 | 1.075 |
| 06/17/2026 21:13 | 400 | 1.07 |
| 06/17/2026 21:05 | 8 | 1.07 |
| 06/17/2026 21:05 | 5 | 1.07 |
| 06/17/2026 20:58 | 500 | 1.07 |
| 06/17/2026 20:58 | 200 | 1.07 |
| 06/17/2026 20:46 | 100 | 1.08 |
| 06/17/2026 20:46 | 200 | 1.08 |
| 06/17/2026 20:42 | 100 | 1.08 |
| 06/17/2026 20:37 | 23 | 1.08 |
| 06/17/2026 20:30 | 1200 | 1.08 |
| 06/17/2026 20:30 | 513 | 1.08 |
| 06/17/2026 20:30 | 100 | 1.08 |
| 06/17/2026 20:30 | 87 | 1.08 |
| 06/17/2026 20:30 | 187 | 1.08 |
| 06/17/2026 20:30 | 62 | 1.085 |
| 06/17/2026 20:30 | 38 | 1.085 |
| 06/17/2026 20:27 | 22 | 1.08 |
| 06/17/2026 20:24 | 4372 | 1.08 |
| 06/17/2026 20:24 | 1200 | 1.08 |
| 06/17/2026 20:24 | 800 | 1.08 |
| 06/17/2026 20:24 | 100 | 1.085 |
| 06/17/2026 20:19 | 100 | 1.08 |
| 06/17/2026 20:08 | 58 | 1.07 |
| 06/17/2026 20:05 | 100 | 1.07 |
| 06/17/2026 20:05 | 100 | 1.07 |
| 06/17/2026 20:04 | 100 | 1.075 |
| 06/17/2026 20:02 | 500 | 1.08 |
| 06/17/2026 20:02 | 200 | 1.08 |
| 06/17/2026 20:00 | 30 | 1.09 |
| 06/17/2026 20:00 | 200 | 1.09 |
| 06/17/2026 19:46 | 100 | 1.09 |
| 06/17/2026 19:46 | 400 | 1.09 |
| 06/17/2026 19:46 | 100 | 1.09 |
| 06/17/2026 19:46 | 900 | 1.09 |
| 06/17/2026 19:41 | 300 | 1.085 |
| 06/17/2026 19:41 | 400 | 1.08 |
| 06/17/2026 18:23 | 800 | 1.075 |
| 06/17/2026 18:23 | 800 | 1.075 |
| 06/17/2026 18:20 | 10 | 1.08 |
| 06/17/2026 18:20 | 10 | 1.08 |
| 06/17/2026 18:20 | 100 | 1.08 |
| 06/17/2026 18:12 | 38 | 1.085 |
| 06/17/2026 17:49 | 3 | 1.08 |
| 06/17/2026 17:46 | 95 | 1.08 |
| 06/17/2026 17:46 | 31 | 1.08 |
| 06/17/2026 17:46 | 126 | 1.08 |
| 06/17/2026 17:46 | 44 | 1.08 |
| 06/17/2026 17:46 | 3 | 1.08 |
| 06/17/2026 17:46 | 800 | 1.08 |
| 06/17/2026 17:46 | 100 | 1.08 |
| 06/17/2026 17:46 | 1400 | 1.08 |
| 06/17/2026 17:46 | 100 | 1.08 |
| 06/17/2026 17:46 | 300 | 1.08 |
| 06/17/2026 17:46 | 300 | 1.085 |
| 06/17/2026 17:40 | 100 | 1.08 |
| 06/17/2026 17:31 | 62 | 1.08 |
| 06/17/2026 17:31 | 138 | 1.08 |
| 06/17/2026 17:31 | 500 | 1.08 |
| 06/17/2026 17:31 | 4489 | 1.08 |
| 06/17/2026 17:31 | 62 | 1.085 |
| 06/17/2026 17:31 | 38 | 1.085 |
| 06/17/2026 17:30 | 3231 | 1.08 |
| 06/17/2026 17:25 | 400 | 1.07 |
| 06/17/2026 17:25 | 500 | 1.07 |
| 06/17/2026 17:25 | 400 | 1.07 |
| 06/17/2026 17:25 | 100 | 1.07 |
| 06/17/2026 17:23 | 100 | 1.07 |
| 06/17/2026 17:08 | 38 | 1.07 |
| 06/17/2026 17:08 | 38 | 1.07 |
| 06/17/2026 17:08 | 38 | 1.07 |
| 06/17/2026 17:08 | 38 | 1.07 |
| 06/17/2026 17:08 | 38 | 1.07 |
| 06/17/2026 17:05 | 200 | 1.07 |
| 06/17/2026 17:05 | 300 | 1.07 |
| 06/17/2026 17:04 | 4 | 1.07 |
| 06/17/2026 17:04 | 200 | 1.07 |
| 06/17/2026 17:04 | 100 | 1.07 |
| 06/17/2026 17:04 | 100 | 1.07 |
| 06/17/2026 17:04 | 100 | 1.07 |
| 06/17/2026 17:04 | 100 | 1.07 |
| 06/17/2026 17:04 | 100 | 1.07 |
| 06/17/2026 17:04 | 300 | 1.07 |
| 06/17/2026 17:04 | 1000 | 1.07 |
| 06/17/2026 17:04 | 1000 | 1.07 |
| 06/17/2026 17:04 | 300 | 1.07 |
| 06/17/2026 17:04 | 100 | 1.07 |
| 06/17/2026 17:04 | 300 | 1.07 |
| 06/17/2026 17:04 | 100 | 1.07 |
| 06/17/2026 17:04 | 200 | 1.07 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 32 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 10 | 1.08 |
| 06/17/2026 17:04 | 4 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 6 | 1.08 |
| 06/17/2026 17:04 | 4 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 3 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 16 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 50 | 1.08 |
| 06/17/2026 17:04 | 1 | 1.08 |
| 06/17/2026 17:04 | 47 | 1.08 |
| 06/17/2026 17:04 | 2 | 1.08 |
| 06/17/2026 17:04 | 14 | 1.08 |
| 06/17/2026 17:04 | 5 | 1.08 |
| 06/17/2026 17:04 | 92 | 1.08 |
| 06/17/2026 17:04 | 50 | 1.08 |
| 06/17/2026 17:02 | 100 | 1.08 |
| 06/17/2026 16:56 | 50 | 1.08 |
| 06/17/2026 16:56 | 50 | 1.08 |
| 06/17/2026 16:48 | 50 | 1.08 |
| 06/17/2026 16:48 | 50 | 1.08 |
| 06/17/2026 16:11 | 38 | 1.08 |
| 06/17/2026 15:54 | 38 | 1.075 |
| 06/17/2026 15:36 | 94 | 1.07 |
| 06/17/2026 15:36 | 44 | 1.07 |
| 06/17/2026 15:36 | 100 | 1.07 |
| 06/17/2026 15:36 | 56 | 1.07 |
| 06/17/2026 15:36 | 200 | 1.07 |
| 06/17/2026 15:36 | 144 | 1.07 |
| 06/17/2026 15:36 | 200 | 1.07 |
| 06/17/2026 15:36 | 144 | 1.07 |
| 06/17/2026 15:36 | 100 | 1.07 |
| 06/17/2026 15:36 | 200 | 1.07 |
| 06/17/2026 15:36 | 100 | 1.07 |
| 06/17/2026 15:36 | 100 | 1.07 |
| 06/17/2026 15:36 | 144 | 1.07 |
| 06/17/2026 15:36 | 34 | 1.07 |
| 06/17/2026 15:36 | 1 | 1.07 |
| 06/17/2026 15:36 | 7 | 1.07 |
| 06/17/2026 15:36 | 8 | 1.07 |
| 06/17/2026 15:36 | 1 | 1.07 |
| 06/17/2026 15:36 | 3 | 1.07 |
| 06/17/2026 15:36 | 32 | 1.07 |
| 06/17/2026 15:36 | 3 | 1.07 |
| 06/17/2026 15:36 | 4 | 1.07 |
| 06/17/2026 15:36 | 12 | 1.07 |
| 06/17/2026 15:36 | 4 | 1.07 |
| 06/17/2026 15:36 | 21 | 1.07 |
| 06/17/2026 15:36 | 9 | 1.07 |
| 06/17/2026 15:36 | 10 | 1.07 |
| 06/17/2026 15:36 | 6 | 1.07 |
| 06/17/2026 15:36 | 34 | 1.07 |
| 06/17/2026 15:36 | 15 | 1.07 |
| 06/17/2026 15:36 | 7 | 1.07 |
| 06/17/2026 15:36 | 8 | 1.07 |
| 06/17/2026 15:36 | 472 | 1.07 |
| 06/17/2026 15:36 | 428 | 1.07 |
| 06/17/2026 15:36 | 2 | 1.07 |
| 06/17/2026 15:36 | 170 | 1.07 |
| 06/17/2026 15:35 | 9 | 1.07 |
| 06/17/2026 15:35 | 91 | 1.07 |
| 06/17/2026 15:35 | 28 | 1.07 |
| 06/17/2026 15:35 | 72 | 1.07 |
| 06/17/2026 15:35 | 72 | 1.07 |
| 06/17/2026 15:35 | 100 | 1.07 |
| 06/17/2026 15:35 | 119 | 1.07 |
| 06/17/2026 15:35 | 100 | 1.07 |
| 06/17/2026 15:35 | 100 | 1.07 |
| 06/17/2026 15:35 | 100 | 1.07 |
| 06/17/2026 15:35 | 600 | 1.07 |
| 06/17/2026 15:35 | 13 | 1.07 |
| 06/17/2026 15:35 | 17 | 1.07 |
| 06/17/2026 15:35 | 8 | 1.07 |
| 06/17/2026 15:35 | 9 | 1.07 |
| 06/17/2026 15:35 | 9 | 1.07 |
| 06/17/2026 15:35 | 9 | 1.07 |
| 06/17/2026 15:35 | 8 | 1.07 |
| 06/17/2026 15:35 | 8 | 1.07 |
| 06/17/2026 15:35 | 7 | 1.07 |
| 06/17/2026 15:35 | 100 | 1.07 |
| 06/17/2026 15:35 | 88 | 1.07 |
| 06/17/2026 15:30 | 38 | 1.075 |
| 06/17/2026 15:30 | 38 | 1.075 |
| 06/17/2026 15:30 | 150 | 1.075 |
| 06/17/2026 15:30 | 38 | 1.075 |
| 06/17/2026 15:30 | 38 | 1.075 |
| 06/17/2026 15:30 | 38 | 1.075 |
| 06/17/2026 15:30 | 9 | 1.09 |
| 06/17/2026 15:30 | 5981 | 1.08 |