Crd Rg-A-144A-S-AI
CRDL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 16:23:03
Bid
10/16/2026 - 16:26:44
Bid
Volume 		Ask
10/16/2026 - 16:26:44
Ask
Volume
1.12
-0.03 ( -2.61% )
1.11
2,900
1.12
3,600
More information

History data

Date Local exchange time Volume Price
10/16/2026 16:23 300 1.12
10/16/2026 16:23 3 1.12
10/16/2026 16:23 97 1.12
10/16/2026 16:23 3 1.12
10/16/2026 16:23 68 1.12
10/16/2026 16:23 32 1.12
10/16/2026 16:23 9 1.12
10/16/2026 16:23 3 1.12
10/16/2026 16:23 597 1.12
10/16/2026 16:23 200 1.115
10/16/2026 16:23 3 1.12
10/16/2026 16:23 28 1.12
10/16/2026 16:23 234 1.12
10/16/2026 16:23 609 1.115
10/16/2026 16:23 200 1.115
10/16/2026 16:23 266 1.12
10/16/2026 16:23 28 1.12
10/16/2026 16:23 806 1.12
10/16/2026 16:23 3 1.12
10/16/2026 16:23 100 1.12
10/16/2026 16:23 92 1.12
10/16/2026 16:23 399 1.12
10/16/2026 16:23 500 1.12
10/16/2026 16:23 1100 1.12
10/16/2026 16:23 900 1.12
10/16/2026 16:23 292 1.12
10/16/2026 16:23 100 1.115
10/16/2026 16:23 609 1.115
10/16/2026 16:23 200 1.115
10/16/2026 16:10 200 1.115
10/16/2026 16:10 527 1.11
10/16/2026 16:10 162 1.11
10/16/2026 16:10 1800 1.11
10/16/2026 16:10 609 1.105
10/16/2026 16:10 100 1.105
10/16/2026 16:10 200 1.105
10/16/2026 16:10 100 1.105
10/16/2026 16:03 1117 1.11
10/16/2026 16:03 383 1.11
10/16/2026 16:03 1900 1.11
10/16/2026 16:03 10 1.11
10/16/2026 16:03 679 1.11
10/16/2026 15:46 100 1.12
10/16/2026 15:43 200 1.12
10/16/2026 15:39 100 1.12
10/16/2026 15:39 100 1.12
10/16/2026 15:37 4700 1.13
10/16/2026 15:37 8738 1.13
10/16/2026 15:37 662 1.13
10/16/2026 15:36 89 1.135
10/16/2026 15:36 311 1.135
10/16/2026 15:36 200 1.135
10/16/2026 15:35 48 1.135
10/16/2026 15:35 200 1.135
10/16/2026 15:32 100 1.135
10/16/2026 15:32 300 1.14
10/16/2026 15:30 1104 1.14