JPMorgan DO-DD
JPM.PD
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.08.2026 - 02:04:00
Geld
05.08.2026 - 21:59:59
Geld
Volumen 		Brief
05.08.2026 - 21:59:59
Brief
Volumen
23.75
-0.10 ( -0.42% )
23.76
1'000
23.79
8'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/05/2026 22:00 5695 23.75
08/05/2026 21:59 431 23.77
08/05/2026 21:59 100 23.77
08/05/2026 21:59 35 23.78
08/05/2026 21:59 496 23.78
08/05/2026 21:59 70 23.77
08/05/2026 21:59 4 23.78
08/05/2026 21:59 100 23.78
08/05/2026 21:59 36 23.77
08/05/2026 21:59 14 23.78
08/05/2026 21:59 100 23.78
08/05/2026 21:59 22 23.77
08/05/2026 21:59 78 23.77
08/05/2026 21:59 100 23.77
08/05/2026 21:59 36 23.77
08/05/2026 21:59 64 23.77
08/05/2026 21:59 5 23.765
08/05/2026 21:59 100 23.765
08/05/2026 21:59 100 23.765
08/05/2026 21:59 13 23.765
08/05/2026 21:59 16 23.765
08/05/2026 21:59 83 23.765
08/05/2026 21:59 17 23.765
08/05/2026 21:59 54 23.77
08/05/2026 21:59 46 23.77
08/05/2026 21:59 2 23.77
08/05/2026 21:59 98 23.77
08/05/2026 21:59 92 23.77
08/05/2026 21:59 8 23.77
08/05/2026 21:59 65 23.78
08/05/2026 21:59 33 23.78
08/05/2026 21:59 39 23.78
08/05/2026 21:56 26 23.775
08/05/2026 21:56 9 23.775
08/05/2026 21:54 92 23.78
08/05/2026 21:54 100 23.78
08/05/2026 21:54 200 23.78
08/05/2026 21:54 101 23.78
08/05/2026 21:54 60 23.78
08/05/2026 21:54 100 23.78
08/05/2026 21:54 103 23.77
08/05/2026 21:54 1 23.76
08/05/2026 21:54 1 23.77
08/05/2026 21:53 23 23.77
08/05/2026 21:53 13 23.77
08/05/2026 21:51 81 23.76
08/05/2026 21:51 1 23.76
08/05/2026 21:50 3 23.76
08/05/2026 21:50 35 23.775
08/05/2026 21:50 31 23.775
08/05/2026 21:50 21 23.775
08/05/2026 21:50 11 23.775
08/05/2026 21:50 9 23.775
08/05/2026 21:50 10 23.775
08/05/2026 21:49 8 23.775
08/05/2026 21:49 8 23.775
08/05/2026 21:49 8 23.775
08/05/2026 21:48 12 23.775
08/05/2026 21:48 11 23.775
08/05/2026 21:48 12 23.775
08/05/2026 21:47 10 23.775
08/05/2026 21:47 14 23.775
08/05/2026 21:47 12 23.775
08/05/2026 21:47 32 23.775
08/05/2026 21:47 9 23.775
08/05/2026 21:46 10 23.775
08/05/2026 21:46 66 23.775
08/05/2026 21:46 4 23.775
08/05/2026 21:45 98 23.775
08/05/2026 21:44 91 23.775
08/05/2026 21:44 9 23.775
08/05/2026 21:42 74 23.775
08/05/2026 21:42 299 23.775
08/05/2026 21:40 56 23.775
08/05/2026 21:40 100 23.775
08/05/2026 21:27 4 23.78
08/05/2026 21:27 52 23.77
08/05/2026 21:27 100 23.77
08/05/2026 21:27 262 23.77
08/05/2026 21:27 100 23.77
08/05/2026 21:25 155 23.76
08/05/2026 21:25 100 23.76
08/05/2026 21:25 45 23.76
08/05/2026 21:20 8 23.775
08/05/2026 21:09 100 23.77
08/05/2026 21:09 4 23.77
08/05/2026 21:09 400 23.77
08/05/2026 21:09 23 23.78
08/05/2026 21:09 8 23.78
08/05/2026 21:04 9 23.78
08/05/2026 20:58 1372 23.79
08/05/2026 20:58 1398 23.79
08/05/2026 20:58 100 23.79
08/05/2026 20:58 100 23.79
08/05/2026 20:56 43 23.78
08/05/2026 20:56 10 23.78
08/05/2026 20:52 9 23.78
08/05/2026 20:42 29 23.78
08/05/2026 20:42 71 23.78
08/05/2026 20:42 29 23.775
08/05/2026 20:42 56 23.775
08/05/2026 20:41 20 23.77
08/05/2026 20:41 100 23.77
08/05/2026 20:30 13 23.79
08/05/2026 20:30 8 23.78
08/05/2026 20:13 8 23.78
08/05/2026 20:12 37 23.78
08/05/2026 20:12 3 23.78
08/05/2026 20:08 47 23.78
08/05/2026 20:08 100 23.78
08/05/2026 20:08 53 23.78
08/05/2026 20:05 100 23.78
08/05/2026 20:05 100 23.79
08/05/2026 20:05 100 23.79
08/05/2026 20:05 3 23.80
08/05/2026 20:05 18 23.795
08/05/2026 19:59 100 23.80
08/05/2026 19:59 100 23.80
08/05/2026 19:56 75 23.79
08/05/2026 19:54 56 23.79
08/05/2026 19:54 14 23.79
08/05/2026 19:47 79 23.79
08/05/2026 19:47 100 23.79
08/05/2026 19:46 10 23.79
08/05/2026 19:45 11 23.79
08/05/2026 19:44 8 23.79
08/05/2026 19:42 10 23.79
08/05/2026 19:40 10 23.79
08/05/2026 19:38 10 23.79
08/05/2026 19:37 9 23.79
08/05/2026 19:35 8 23.79
08/05/2026 19:34 100 23.79
08/05/2026 19:34 28 23.785
08/05/2026 19:34 56 23.785
08/05/2026 19:26 1 23.78
08/05/2026 19:22 9 23.77
08/05/2026 19:22 91 23.77
08/05/2026 19:22 100 23.77
08/05/2026 19:22 169 23.77
08/05/2026 19:22 185 23.77
08/05/2026 19:02 73 23.79
08/05/2026 19:02 55 23.78
08/05/2026 19:02 92 23.79
08/05/2026 19:02 100 23.79
08/05/2026 19:02 100 23.79
08/05/2026 19:02 8 23.78
08/05/2026 18:58 146 23.77
08/05/2026 18:40 18 23.77
08/05/2026 18:40 200 23.77
08/05/2026 18:34 82 23.76
08/05/2026 18:34 100 23.76
08/05/2026 18:28 70 23.77
08/05/2026 18:28 100 23.77
08/05/2026 18:28 100 23.77
08/05/2026 18:28 19 23.765
08/05/2026 18:17 100 23.76
08/05/2026 18:17 100 23.76
08/05/2026 18:04 14 23.77
08/05/2026 18:01 2 23.77
08/05/2026 18:01 67 23.77
08/05/2026 18:01 38 23.77
08/05/2026 18:01 76 23.77
08/05/2026 18:01 817 23.77
08/05/2026 18:01 49 23.77
08/05/2026 18:01 99 23.77
08/05/2026 18:01 1 23.77
08/05/2026 18:01 99 23.77
08/05/2026 18:00 1 23.77
08/05/2026 18:00 1156 23.77
08/05/2026 18:00 100 23.77
08/05/2026 17:59 1 23.77
08/05/2026 17:59 76 23.77
08/05/2026 17:59 267 23.77
08/05/2026 17:59 100 23.77
08/05/2026 17:59 2 23.77
08/05/2026 17:59 100 23.77
08/05/2026 17:32 100 23.77
08/05/2026 17:32 193 23.77
08/05/2026 17:32 5 23.77
08/05/2026 17:30 7 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 7 23.79
08/05/2026 17:30 93 23.79
08/05/2026 17:30 7 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 7 23.79
08/05/2026 17:30 93 23.79
08/05/2026 17:30 7 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 76 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 76 23.79
08/05/2026 17:30 24 23.79
08/05/2026 17:30 76 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 655 23.79
08/05/2026 17:30 100 23.79
08/05/2026 17:30 45 23.79
08/05/2026 17:30 1 23.79
08/05/2026 17:29 53 23.79
08/05/2026 17:29 1 23.79
08/05/2026 17:29 100 23.79
08/05/2026 17:29 66 23.79
08/05/2026 17:29 100 23.79
08/05/2026 17:29 90 23.79
08/05/2026 17:28 1 23.79
08/05/2026 17:28 1 23.79
08/05/2026 17:27 1 23.79
08/05/2026 17:27 1 23.79
08/05/2026 17:27 1 23.79
08/05/2026 17:26 1 23.79
08/05/2026 17:26 1 23.79
08/05/2026 17:26 1 23.79
08/05/2026 17:26 1 23.79
08/05/2026 17:26 1 23.79
08/05/2026 17:26 100 23.79
08/05/2026 17:26 100 23.79
08/05/2026 17:21 95 23.79
08/05/2026 17:21 100 23.79
08/05/2026 17:21 5 23.79
08/05/2026 17:19 95 23.79
08/05/2026 17:19 5 23.79
08/05/2026 17:15 100 23.80
08/05/2026 17:14 385 23.80
08/05/2026 17:03 500 23.80
08/05/2026 17:03 10 23.81
08/05/2026 17:01 500 23.80
08/05/2026 17:01 65 23.80
08/05/2026 17:01 21 23.82
08/05/2026 16:55 35 23.80
08/05/2026 16:51 21 23.825
08/05/2026 16:42 21 23.825
08/05/2026 16:39 224 23.85
08/05/2026 16:39 115 23.85
08/05/2026 16:39 100 23.85
08/05/2026 16:39 94 23.84
08/05/2026 16:39 115 23.84
08/05/2026 16:39 115 23.84
08/05/2026 16:36 184 23.81
08/05/2026 16:34 10 23.83
08/05/2026 16:30 1 23.82
08/05/2026 16:29 101 23.82
08/05/2026 16:23 171 23.82
08/05/2026 16:22 10 23.84
08/05/2026 16:18 100 23.83
08/05/2026 15:58 8 23.83
08/05/2026 15:57 7 23.83
08/05/2026 15:48 100 23.85
08/05/2026 15:48 200 23.85
08/05/2026 15:48 11 23.85
08/05/2026 15:46 42 23.85
08/05/2026 15:39 14 23.81
08/05/2026 15:30 738 23.83
08/05/2026 15:30 738 23.83