Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2026
-
02:04:00
|
Geld
31.07.2026 -
21:59:59
|
Geld Volumen |
Brief
31.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.12
+0.07
(
+0.29% )
|
24.07
|
1'200 |
24.09
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 22:00 | 49678 | 24.12 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 996 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 1000 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 4 | 24.08 |
| 07/31/2026 21:59 | 1 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 3 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 2 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 6 | 24.09 |
| 07/31/2026 21:59 | 100 | 24.09 |
| 07/31/2026 21:59 | 94 | 24.07 |
| 07/31/2026 21:59 | 8 | 24.07 |
| 07/31/2026 21:59 | 100 | 24.07 |
| 07/31/2026 21:59 | 37 | 24.07 |
| 07/31/2026 21:59 | 100 | 24.07 |
| 07/31/2026 21:59 | 3 | 24.07 |
| 07/31/2026 21:59 | 100 | 24.07 |
| 07/31/2026 21:59 | 4 | 24.07 |
| 07/31/2026 21:59 | 100 | 24.07 |
| 07/31/2026 21:59 | 100 | 24.07 |
| 07/31/2026 21:59 | 10 | 24.08 |
| 07/31/2026 21:59 | 100 | 24.08 |
| 07/31/2026 21:59 | 89 | 24.08 |
| 07/31/2026 21:59 | 1360 | 24.08 |
| 07/31/2026 21:59 | 27 | 24.075 |
| 07/31/2026 21:57 | 92 | 24.08 |
| 07/31/2026 21:57 | 200 | 24.08 |
| 07/31/2026 21:57 | 100 | 24.08 |
| 07/31/2026 21:57 | 22 | 24.08 |
| 07/31/2026 21:54 | 400 | 24.09 |
| 07/31/2026 21:50 | 151 | 24.09 |
| 07/31/2026 21:50 | 200 | 24.09 |
| 07/31/2026 21:50 | 100 | 24.09 |
| 07/31/2026 21:46 | 14 | 24.08 |
| 07/31/2026 21:46 | 289 | 24.09 |
| 07/31/2026 21:46 | 100 | 24.09 |
| 07/31/2026 21:46 | 111 | 24.08 |
| 07/31/2026 21:40 | 100 | 24.05 |
| 07/31/2026 21:37 | 340 | 24.09 |
| 07/31/2026 21:37 | 100 | 24.09 |
| 07/31/2026 21:37 | 121 | 24.08 |
| 07/31/2026 21:37 | 39 | 24.08 |
| 07/31/2026 21:32 | 100 | 24.07 |
| 07/31/2026 21:28 | 100 | 24.08 |
| 07/31/2026 21:28 | 664 | 24.08 |
| 07/31/2026 21:28 | 100 | 24.08 |
| 07/31/2026 21:28 | 236 | 24.08 |
| 07/31/2026 21:21 | 100 | 24.08 |
| 07/31/2026 21:21 | 98 | 24.08 |
| 07/31/2026 21:17 | 1 | 24.08 |
| 07/31/2026 21:16 | 1 | 24.08 |
| 07/31/2026 21:16 | 10 | 24.08 |
| 07/31/2026 21:13 | 72 | 24.09 |
| 07/31/2026 21:13 | 92 | 24.09 |
| 07/31/2026 21:13 | 11 | 24.09 |
| 07/31/2026 21:13 | 100 | 24.09 |
| 07/31/2026 21:10 | 74 | 24.08 |
| 07/31/2026 21:10 | 14 | 24.08 |
| 07/31/2026 21:10 | 23 | 24.08 |
| 07/31/2026 21:09 | 1 | 24.08 |
| 07/31/2026 21:09 | 1 | 24.07 |
| 07/31/2026 21:08 | 1 | 24.07 |
| 07/31/2026 21:08 | 5 | 24.08 |
| 07/31/2026 21:08 | 1 | 24.07 |
| 07/31/2026 21:07 | 1 | 24.07 |
| 07/31/2026 21:07 | 1 | 24.07 |
| 07/31/2026 21:06 | 1 | 24.07 |
| 07/31/2026 21:06 | 1 | 24.07 |
| 07/31/2026 21:06 | 1 | 24.07 |
| 07/31/2026 21:05 | 1 | 24.07 |
| 07/31/2026 21:05 | 1 | 24.08 |
| 07/31/2026 21:05 | 1 | 24.07 |
| 07/31/2026 21:05 | 1 | 24.07 |
| 07/31/2026 21:03 | 2 | 24.08 |
| 07/31/2026 21:03 | 14 | 24.08 |
| 07/31/2026 21:03 | 496 | 24.08 |
| 07/31/2026 21:03 | 1 | 24.08 |
| 07/31/2026 21:03 | 1 | 24.08 |
| 07/31/2026 21:03 | 102 | 24.08 |
| 07/31/2026 21:03 | 100 | 24.08 |
| 07/31/2026 21:02 | 1 | 24.07 |
| 07/31/2026 21:02 | 1 | 24.07 |
| 07/31/2026 20:53 | 390 | 24.08 |
| 07/31/2026 20:53 | 32 | 24.08 |
| 07/31/2026 20:53 | 100 | 24.08 |
| 07/31/2026 20:53 | 178 | 24.08 |
| 07/31/2026 20:44 | 68 | 24.08 |
| 07/31/2026 20:44 | 100 | 24.08 |
| 07/31/2026 20:44 | 25 | 24.08 |
| 07/31/2026 20:44 | 100 | 24.08 |
| 07/31/2026 20:44 | 100 | 24.07 |
| 07/31/2026 20:44 | 100 | 24.07 |
| 07/31/2026 20:31 | 100 | 24.04 |
| 07/31/2026 20:31 | 400 | 24.04 |
| 07/31/2026 20:31 | 1 | 24.03 |
| 07/31/2026 20:31 | 1481 | 24.04 |
| 07/31/2026 20:31 | 614 | 24.04 |
| 07/31/2026 20:31 | 205 | 24.04 |
| 07/31/2026 20:31 | 400 | 24.04 |
| 07/31/2026 20:31 | 26 | 24.04 |
| 07/31/2026 20:31 | 3 | 24.04 |
| 07/31/2026 20:31 | 5 | 24.03 |
| 07/31/2026 20:30 | 1 | 24.03 |
| 07/31/2026 20:30 | 8 | 24.03 |
| 07/31/2026 20:30 | 18 | 24.04 |
| 07/31/2026 20:30 | 1575 | 24.04 |
| 07/31/2026 20:30 | 100 | 24.04 |
| 07/31/2026 20:30 | 25 | 24.04 |
| 07/31/2026 20:29 | 1 | 24.03 |
| 07/31/2026 20:29 | 1 | 24.03 |
| 07/31/2026 20:29 | 1 | 24.03 |
| 07/31/2026 20:28 | 1 | 24.03 |
| 07/31/2026 20:28 | 1 | 24.03 |
| 07/31/2026 20:28 | 1 | 24.03 |
| 07/31/2026 20:28 | 1 | 24.03 |
| 07/31/2026 20:28 | 1 | 24.03 |
| 07/31/2026 20:27 | 1 | 24.04 |
| 07/31/2026 20:27 | 106 | 24.04 |
| 07/31/2026 20:27 | 94 | 24.035 |
| 07/31/2026 20:19 | 100 | 24.035 |
| 07/31/2026 20:10 | 14 | 24.04 |
| 07/31/2026 20:10 | 100 | 24.04 |
| 07/31/2026 20:10 | 44 | 24.04 |
| 07/31/2026 20:03 | 700 | 24.04 |
| 07/31/2026 20:03 | 1 | 24.04 |
| 07/31/2026 20:02 | 106 | 24.04 |
| 07/31/2026 20:02 | 8 | 24.04 |
| 07/31/2026 19:59 | 1 | 24.03 |
| 07/31/2026 19:59 | 1 | 24.03 |
| 07/31/2026 19:58 | 1 | 24.03 |
| 07/31/2026 19:58 | 1 | 24.03 |
| 07/31/2026 19:58 | 1 | 24.03 |
| 07/31/2026 19:57 | 1 | 24.03 |
| 07/31/2026 19:57 | 1 | 24.03 |
| 07/31/2026 19:56 | 1 | 24.03 |
| 07/31/2026 19:56 | 1 | 24.03 |
| 07/31/2026 19:56 | 1 | 24.03 |
| 07/31/2026 19:55 | 1 | 24.03 |
| 07/31/2026 19:55 | 1 | 24.03 |
| 07/31/2026 19:55 | 41 | 24.035 |
| 07/31/2026 19:55 | 56 | 24.035 |
| 07/31/2026 19:55 | 100 | 24.035 |
| 07/31/2026 19:55 | 100 | 24.035 |
| 07/31/2026 19:54 | 14 | 24.035 |
| 07/31/2026 19:54 | 100 | 24.035 |
| 07/31/2026 19:52 | 100 | 24.035 |
| 07/31/2026 19:51 | 1 | 24.03 |
| 07/31/2026 19:50 | 1 | 24.03 |
| 07/31/2026 19:49 | 1 | 24.03 |
| 07/31/2026 19:48 | 1 | 24.03 |
| 07/31/2026 19:45 | 1 | 24.03 |
| 07/31/2026 19:32 | 269 | 24.04 |
| 07/31/2026 19:27 | 31 | 24.04 |
| 07/31/2026 19:24 | 100 | 24.03 |
| 07/31/2026 19:24 | 100 | 24.03 |
| 07/31/2026 19:23 | 40 | 24.02 |
| 07/31/2026 19:16 | 142 | 24.02 |
| 07/31/2026 19:16 | 55 | 24.02 |
| 07/31/2026 19:16 | 100 | 24.02 |
| 07/31/2026 19:16 | 100 | 24.02 |
| 07/31/2026 19:09 | 158 | 24.01 |
| 07/31/2026 19:09 | 100 | 24.00 |
| 07/31/2026 19:09 | 10 | 24.00 |
| 07/31/2026 19:09 | 400 | 24.00 |
| 07/31/2026 19:08 | 100 | 24.00 |
| 07/31/2026 18:58 | 592 | 24.02 |
| 07/31/2026 18:49 | 1 | 24.02 |
| 07/31/2026 18:49 | 1 | 24.02 |
| 07/31/2026 18:49 | 1 | 24.02 |
| 07/31/2026 18:48 | 1 | 24.02 |
| 07/31/2026 18:48 | 1 | 24.02 |
| 07/31/2026 18:47 | 1 | 24.02 |
| 07/31/2026 18:47 | 1 | 24.02 |
| 07/31/2026 18:47 | 2 | 24.02 |
| 07/31/2026 18:47 | 1 | 24.02 |
| 07/31/2026 18:46 | 1 | 24.02 |
| 07/31/2026 18:46 | 1 | 24.02 |
| 07/31/2026 18:46 | 1 | 24.02 |
| 07/31/2026 18:46 | 1 | 24.02 |
| 07/31/2026 18:45 | 1 | 24.02 |
| 07/31/2026 18:45 | 1 | 24.02 |
| 07/31/2026 18:45 | 1 | 24.02 |
| 07/31/2026 18:45 | 1 | 24.02 |
| 07/31/2026 18:44 | 1 | 24.02 |
| 07/31/2026 18:44 | 1 | 24.02 |
| 07/31/2026 18:44 | 1 | 24.02 |
| 07/31/2026 18:44 | 1 | 24.02 |
| 07/31/2026 18:44 | 1 | 24.02 |
| 07/31/2026 18:44 | 1 | 24.02 |
| 07/31/2026 18:44 | 1 | 24.02 |
| 07/31/2026 18:43 | 1 | 24.02 |
| 07/31/2026 18:43 | 1 | 24.02 |
| 07/31/2026 18:43 | 1 | 24.02 |
| 07/31/2026 18:43 | 1 | 24.02 |
| 07/31/2026 18:43 | 1 | 24.02 |
| 07/31/2026 18:43 | 1 | 24.02 |
| 07/31/2026 18:43 | 1 | 24.02 |
| 07/31/2026 18:43 | 1 | 24.02 |
| 07/31/2026 18:40 | 2 | 24.02 |
| 07/31/2026 18:38 | 2 | 24.02 |
| 07/31/2026 18:30 | 2 | 24.02 |
| 07/31/2026 18:30 | 22 | 24.04 |
| 07/31/2026 18:23 | 2 | 24.04 |
| 07/31/2026 18:23 | 7 | 24.04 |
| 07/31/2026 18:23 | 1 | 24.04 |
| 07/31/2026 18:22 | 2 | 24.02 |
| 07/31/2026 18:10 | 1 | 24.04 |
| 07/31/2026 18:10 | 2 | 24.04 |
| 07/31/2026 18:10 | 1 | 24.04 |
| 07/31/2026 18:10 | 1 | 24.04 |
| 07/31/2026 18:07 | 8 | 24.04 |
| 07/31/2026 18:05 | 2 | 24.02 |
| 07/31/2026 17:59 | 2 | 24.04 |
| 07/31/2026 17:59 | 26 | 24.04 |
| 07/31/2026 17:57 | 41 | 24.04 |
| 07/31/2026 17:57 | 9 | 24.025 |
| 07/31/2026 17:56 | 2 | 24.01 |
| 07/31/2026 17:54 | 33 | 24.04 |
| 07/31/2026 17:54 | 17 | 24.025 |
| 07/31/2026 17:47 | 305 | 24.04 |
| 07/31/2026 17:47 | 100 | 24.04 |
| 07/31/2026 17:47 | 27 | 24.025 |
| 07/31/2026 17:47 | 61 | 24.02 |
| 07/31/2026 17:47 | 50 | 24.02 |
| 07/31/2026 17:47 | 100 | 24.02 |
| 07/31/2026 17:47 | 2 | 24.02 |
| 07/31/2026 17:47 | 2 | 24.02 |
| 07/31/2026 17:47 | 100 | 24.02 |
| 07/31/2026 17:47 | 126 | 24.015 |
| 07/31/2026 17:47 | 427 | 24.015 |
| 07/31/2026 17:40 | 2 | 24.01 |
| 07/31/2026 17:38 | 1 | 24.015 |
| 07/31/2026 17:36 | 25 | 24.015 |
| 07/31/2026 17:36 | 25 | 24.015 |
| 07/31/2026 17:36 | 25 | 24.015 |
| 07/31/2026 17:36 | 25 | 24.015 |
| 07/31/2026 17:36 | 25 | 24.015 |
| 07/31/2026 17:35 | 1 | 24.015 |
| 07/31/2026 17:34 | 1 | 24.01 |
| 07/31/2026 17:34 | 1 | 24.01 |
| 07/31/2026 17:34 | 1 | 24.01 |
| 07/31/2026 17:34 | 1 | 24.01 |
| 07/31/2026 17:34 | 1 | 24.01 |
| 07/31/2026 17:34 | 1 | 24.01 |
| 07/31/2026 17:34 | 1 | 24.01 |
| 07/31/2026 17:31 | 2 | 24.01 |
| 07/31/2026 17:30 | 25 | 24.02 |
| 07/31/2026 17:27 | 25 | 24.02 |
| 07/31/2026 17:25 | 1 | 24.01 |
| 07/31/2026 17:24 | 1 | 24.01 |
| 07/31/2026 17:24 | 1 | 24.01 |
| 07/31/2026 17:23 | 1 | 24.01 |
| 07/31/2026 17:23 | 1 | 24.01 |
| 07/31/2026 17:23 | 1 | 24.01 |
| 07/31/2026 17:23 | 1 | 24.01 |
| 07/31/2026 17:22 | 1 | 24.01 |
| 07/31/2026 17:22 | 1 | 24.01 |
| 07/31/2026 17:22 | 1 | 24.01 |
| 07/31/2026 17:22 | 1 | 24.01 |
| 07/31/2026 17:21 | 1 | 24.01 |
| 07/31/2026 17:21 | 1 | 24.01 |
| 07/31/2026 17:21 | 9 | 24.01 |
| 07/31/2026 17:21 | 2 | 24.01 |
| 07/31/2026 17:20 | 25 | 24.02 |
| 07/31/2026 17:20 | 25 | 24.02 |
| 07/31/2026 17:20 | 25 | 24.02 |
| 07/31/2026 17:20 | 25 | 24.02 |
| 07/31/2026 17:15 | 25 | 24.02 |
| 07/31/2026 17:15 | 25 | 24.02 |
| 07/31/2026 17:14 | 2 | 24.01 |
| 07/31/2026 17:12 | 25 | 24.02 |
| 07/31/2026 17:10 | 25 | 24.02 |
| 07/31/2026 17:10 | 1 | 24.01 |
| 07/31/2026 17:09 | 1 | 24.01 |
| 07/31/2026 17:09 | 1 | 24.01 |
| 07/31/2026 17:09 | 1 | 24.01 |
| 07/31/2026 17:08 | 1 | 24.01 |
| 07/31/2026 17:08 | 1 | 24.01 |
| 07/31/2026 17:08 | 1 | 24.01 |
| 07/31/2026 17:08 | 2 | 24.01 |
| 07/31/2026 17:08 | 1 | 24.01 |
| 07/31/2026 17:08 | 1 | 24.01 |
| 07/31/2026 17:07 | 1 | 24.01 |
| 07/31/2026 17:07 | 1 | 24.01 |
| 07/31/2026 17:07 | 1 | 24.01 |
| 07/31/2026 17:07 | 1 | 24.01 |
| 07/31/2026 17:07 | 1 | 24.01 |
| 07/31/2026 17:06 | 100 | 24.01 |
| 07/31/2026 17:06 | 100 | 24.01 |
| 07/31/2026 17:06 | 2 | 24.01 |
| 07/31/2026 17:06 | 1 | 24.01 |
| 07/31/2026 17:06 | 1 | 24.01 |
| 07/31/2026 17:06 | 1 | 24.01 |
| 07/31/2026 17:06 | 1 | 24.01 |
| 07/31/2026 17:06 | 1 | 24.01 |
| 07/31/2026 17:05 | 1 | 24.01 |
| 07/31/2026 17:05 | 1 | 24.01 |
| 07/31/2026 17:05 | 1 | 24.01 |
| 07/31/2026 17:05 | 8 | 24.01 |
| 07/31/2026 17:05 | 1 | 24.01 |
| 07/31/2026 17:05 | 1 | 24.01 |
| 07/31/2026 17:05 | 1 | 24.01 |
| 07/31/2026 16:58 | 2 | 24.00 |
| 07/31/2026 16:55 | 2 | 24.00 |
| 07/31/2026 16:49 | 2 | 24.00 |
| 07/31/2026 16:47 | 100 | 24.02 |
| 07/31/2026 16:47 | 169 | 24.02 |
| 07/31/2026 16:47 | 14 | 24.02 |
| 07/31/2026 16:47 | 100 | 24.01 |
| 07/31/2026 16:42 | 2 | 24.00 |
| 07/31/2026 16:41 | 2 | 24.00 |
| 07/31/2026 16:39 | 1 | 24.00 |
| 07/31/2026 16:39 | 1 | 24.00 |
| 07/31/2026 16:39 | 1 | 24.00 |
| 07/31/2026 16:39 | 1 | 24.00 |
| 07/31/2026 16:38 | 71 | 24.00 |
| 07/31/2026 16:32 | 2 | 24.00 |
| 07/31/2026 16:29 | 2 | 24.00 |
| 07/31/2026 16:10 | 300 | 24.01 |
| 07/31/2026 16:10 | 100 | 24.01 |
| 07/31/2026 16:10 | 100 | 24.01 |
| 07/31/2026 16:02 | 1 | 24.02 |
| 07/31/2026 15:57 | 1000 | 24.03 |
| 07/31/2026 15:56 | 100 | 24.00 |
| 07/31/2026 15:56 | 200 | 24.00 |
| 07/31/2026 15:56 | 94 | 24.01 |
| 07/31/2026 15:52 | 1 | 24.04 |
| 07/31/2026 15:50 | 2 | 24.01 |
| 07/31/2026 15:49 | 2 | 24.01 |
| 07/31/2026 15:42 | 2 | 24.01 |
| 07/31/2026 15:42 | 1 | 24.06 |
| 07/31/2026 15:35 | 1 | 24.05 |
| 07/31/2026 15:34 | 100 | 24.05 |
| 07/31/2026 15:30 | 229 | 24.08 |
| 07/31/2026 15:30 | 2 | 24.08 |
| 07/31/2026 15:30 | 2 | 24.08 |
| 07/31/2026 15:30 | 2 | 24.08 |
| 07/31/2026 15:30 | 100 | 24.08 |
| 07/31/2026 15:30 | 100 | 24.08 |
| 07/31/2026 15:30 | 98 | 24.08 |
| 07/31/2026 15:30 | 2190 | 23.99 |
| 07/31/2026 15:30 | 2190 | 23.99 |