Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:07:23
|
Geld
12.06.2026 -
17:41:00
|
Geld Volumen |
Brief
12.06.2026 -
17:41:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.00
-0.02
(
-0.08% )
|
23.97
|
400 |
24.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:53 | 66 | 24.04 |
| 06/12/2026 17:41 | 64 | 24.05 |
| 06/12/2026 17:41 | 14 | 24.04 |
| 06/12/2026 17:41 | 22 | 24.04 |
| 06/12/2026 17:13 | 75 | 24.04 |
| 06/12/2026 17:13 | 25 | 24.02 |
| 06/12/2026 17:07 | 200 | 24.00 |
| 06/12/2026 17:05 | 115 | 24.02 |
| 06/12/2026 16:54 | 400 | 24.02 |
| 06/12/2026 16:04 | 63 | 23.97 |
| 06/12/2026 16:04 | 2 | 23.97 |
| 06/12/2026 16:03 | 49 | 23.97 |
| 06/12/2026 16:02 | 49 | 23.97 |
| 06/12/2026 15:54 | 59 | 23.995 |
| 06/12/2026 15:50 | 100 | 24.00 |
| 06/12/2026 15:30 | 649 | 23.99 |
| 06/12/2026 15:30 | 649 | 23.99 |