Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
23:05:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.21
+0.04
(
+0.19% )
|
21.21
|
500 |
21.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 692 | 21.21 |
| 10/09/2026 21:59 | 192 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 20 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.23 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 67 | 21.22 |
| 10/09/2026 21:58 | 105 | 21.22 |
| 10/09/2026 21:58 | 95 | 21.23 |
| 10/09/2026 21:58 | 150 | 21.23 |
| 10/09/2026 21:58 | 255 | 21.23 |
| 10/09/2026 21:58 | 100 | 21.24 |
| 10/09/2026 21:57 | 25 | 21.24 |
| 10/09/2026 21:55 | 2200 | 21.27 |
| 10/09/2026 21:54 | 500 | 21.27 |
| 10/09/2026 21:54 | 269 | 21.27 |
| 10/09/2026 21:54 | 17 | 21.27 |
| 10/09/2026 21:54 | 100 | 21.27 |
| 10/09/2026 21:54 | 25 | 21.27 |
| 10/09/2026 21:54 | 57 | 21.27 |
| 10/09/2026 21:54 | 25 | 21.27 |
| 10/09/2026 21:54 | 26 | 21.27 |
| 10/09/2026 21:54 | 47 | 21.27 |
| 10/09/2026 21:54 | 15 | 21.27 |
| 10/09/2026 21:54 | 38 | 21.27 |
| 10/09/2026 21:54 | 7 | 21.27 |
| 10/09/2026 21:54 | 68 | 21.26 |
| 10/09/2026 21:54 | 43 | 21.26 |
| 10/09/2026 21:54 | 74 | 21.26 |
| 10/09/2026 21:54 | 57 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 57 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 1 | 21.26 |
| 10/09/2026 21:54 | 375 | 21.26 |
| 10/09/2026 21:54 | 125 | 21.26 |
| 10/09/2026 21:54 | 125 | 21.26 |
| 10/09/2026 21:54 | 25 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 57 | 21.26 |
| 10/09/2026 21:54 | 17 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 25 | 21.26 |
| 10/09/2026 21:54 | 26 | 21.26 |
| 10/09/2026 21:54 | 75 | 21.26 |
| 10/09/2026 21:54 | 74 | 21.26 |
| 10/09/2026 21:54 | 376 | 21.26 |
| 10/09/2026 21:54 | 250 | 21.26 |
| 10/09/2026 21:54 | 25 | 21.26 |
| 10/09/2026 21:54 | 57 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 43 | 21.26 |
| 10/09/2026 21:54 | 25 | 21.26 |
| 10/09/2026 21:54 | 32 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 17 | 21.26 |
| 10/09/2026 21:54 | 74 | 21.26 |
| 10/09/2026 21:54 | 26 | 21.26 |
| 10/09/2026 21:54 | 626 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 25 | 21.26 |
| 10/09/2026 21:54 | 75 | 21.26 |
| 10/09/2026 21:54 | 25 | 21.26 |
| 10/09/2026 21:54 | 57 | 21.26 |
| 10/09/2026 21:54 | 43 | 21.26 |
| 10/09/2026 21:54 | 57 | 21.26 |
| 10/09/2026 21:54 | 17 | 21.26 |
| 10/09/2026 21:54 | 26 | 21.26 |
| 10/09/2026 21:54 | 74 | 21.26 |
| 10/09/2026 21:54 | 326 | 21.26 |
| 10/09/2026 21:54 | 700 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 100 | 21.26 |
| 10/09/2026 21:54 | 82 | 21.255 |
| 10/09/2026 21:54 | 17 | 21.255 |
| 10/09/2026 21:54 | 100 | 21.24 |
| 10/09/2026 21:52 | 1500 | 21.28 |
| 10/09/2026 21:50 | 15 | 21.295 |
| 10/09/2026 21:49 | 100 | 21.30 |
| 10/09/2026 21:49 | 500 | 21.30 |
| 10/09/2026 21:49 | 200 | 21.30 |
| 10/09/2026 21:49 | 100 | 21.30 |
| 10/09/2026 21:48 | 300 | 21.30 |
| 10/09/2026 21:48 | 29 | 21.30 |
| 10/09/2026 21:48 | 52 | 21.30 |
| 10/09/2026 21:47 | 100 | 21.31 |
| 10/09/2026 21:47 | 643 | 21.30 |
| 10/09/2026 21:47 | 700 | 21.30 |
| 10/09/2026 21:47 | 100 | 21.30 |
| 10/09/2026 21:47 | 400 | 21.30 |
| 10/09/2026 21:47 | 100 | 21.30 |
| 10/09/2026 21:47 | 500 | 21.30 |
| 10/09/2026 21:46 | 400 | 21.30 |
| 10/09/2026 21:46 | 600 | 21.30 |
| 10/09/2026 21:46 | 157 | 21.30 |
| 10/09/2026 21:46 | 15 | 21.30 |
| 10/09/2026 21:46 | 128 | 21.30 |
| 10/09/2026 21:46 | 500 | 21.30 |
| 10/09/2026 21:46 | 15 | 21.29 |
| 10/09/2026 21:46 | 500 | 21.30 |
| 10/09/2026 21:46 | 2082 | 21.30 |
| 10/09/2026 21:46 | 1000 | 21.30 |
| 10/09/2026 21:46 | 500 | 21.30 |
| 10/09/2026 21:46 | 350 | 21.30 |
| 10/09/2026 21:46 | 100 | 21.30 |
| 10/09/2026 21:46 | 1600 | 21.30 |
| 10/09/2026 21:46 | 100 | 21.30 |
| 10/09/2026 21:46 | 100 | 21.30 |
| 10/09/2026 21:46 | 1000 | 21.30 |
| 10/09/2026 21:46 | 1440 | 21.30 |
| 10/09/2026 21:46 | 100 | 21.29 |
| 10/09/2026 21:46 | 15 | 21.29 |
| 10/09/2026 21:46 | 116 | 21.29 |
| 10/09/2026 21:46 | 500 | 21.29 |
| 10/09/2026 21:46 | 200 | 21.29 |
| 10/09/2026 21:46 | 100 | 21.29 |
| 10/09/2026 21:46 | 300 | 21.29 |
| 10/09/2026 21:46 | 300 | 21.29 |
| 10/09/2026 21:46 | 600 | 21.28 |
| 10/09/2026 21:46 | 600 | 21.28 |
| 10/09/2026 21:46 | 4000 | 21.28 |
| 10/09/2026 21:45 | 115 | 21.28 |
| 10/09/2026 21:45 | 100 | 21.28 |
| 10/09/2026 21:45 | 285 | 21.28 |
| 10/09/2026 21:45 | 100 | 21.28 |
| 10/09/2026 21:45 | 100 | 21.28 |
| 10/09/2026 21:45 | 60 | 21.28 |
| 10/09/2026 21:45 | 12 | 21.27 |
| 10/09/2026 21:45 | 30 | 21.27 |
| 10/09/2026 21:43 | 100 | 21.27 |
| 10/09/2026 21:43 | 106 | 21.26 |
| 10/09/2026 21:43 | 100 | 21.26 |
| 10/09/2026 21:42 | 15 | 21.25 |
| 10/09/2026 21:42 | 500 | 21.25 |
| 10/09/2026 21:42 | 26 | 21.245 |
| 10/09/2026 21:40 | 286 | 21.235 |
| 10/09/2026 21:40 | 200 | 21.235 |
| 10/09/2026 21:40 | 76 | 21.235 |
| 10/09/2026 21:38 | 15 | 21.235 |
| 10/09/2026 21:37 | 44 | 21.23 |
| 10/09/2026 21:37 | 15 | 21.23 |
| 10/09/2026 21:34 | 15 | 21.23 |
| 10/09/2026 21:34 | 26 | 21.23 |
| 10/09/2026 21:34 | 201 | 21.23 |
| 10/09/2026 21:34 | 27 | 21.23 |
| 10/09/2026 21:34 | 100 | 21.23 |
| 10/09/2026 21:34 | 22 | 21.23 |
| 10/09/2026 21:31 | 15 | 21.23 |
| 10/09/2026 21:30 | 87 | 21.23 |
| 10/09/2026 21:30 | 13 | 21.23 |
| 10/09/2026 21:28 | 15 | 21.23 |
| 10/09/2026 21:27 | 200 | 21.24 |
| 10/09/2026 21:25 | 100 | 21.24 |
| 10/09/2026 21:25 | 15 | 21.22 |
| 10/09/2026 21:25 | 100 | 21.23 |
| 10/09/2026 21:25 | 100 | 21.23 |
| 10/09/2026 21:25 | 100 | 21.22 |
| 10/09/2026 21:25 | 63 | 21.22 |
| 10/09/2026 21:25 | 17 | 21.22 |
| 10/09/2026 21:25 | 58 | 21.22 |
| 10/09/2026 21:25 | 51 | 21.22 |
| 10/09/2026 21:21 | 24 | 21.22 |
| 10/09/2026 21:21 | 42 | 21.22 |
| 10/09/2026 21:21 | 58 | 21.22 |
| 10/09/2026 21:21 | 15 | 21.22 |
| 10/09/2026 21:21 | 10 | 21.22 |
| 10/09/2026 21:18 | 2 | 21.22 |
| 10/09/2026 21:18 | 9 | 21.22 |
| 10/09/2026 21:18 | 14 | 21.22 |
| 10/09/2026 21:16 | 61 | 21.22 |
| 10/09/2026 21:16 | 225 | 21.22 |
| 10/09/2026 21:16 | 25 | 21.22 |
| 10/09/2026 21:16 | 75 | 21.22 |
| 10/09/2026 21:16 | 75 | 21.23 |
| 10/09/2026 21:14 | 100 | 21.24 |
| 10/09/2026 21:13 | 25 | 21.23 |
| 10/09/2026 21:09 | 25 | 21.22 |
| 10/09/2026 21:06 | 24 | 21.22 |
| 10/09/2026 21:01 | 25 | 21.23 |
| 10/09/2026 21:01 | 100 | 21.23 |
| 10/09/2026 21:00 | 100 | 21.23 |
| 10/09/2026 21:00 | 562 | 21.23 |
| 10/09/2026 21:00 | 100 | 21.22 |
| 10/09/2026 21:00 | 100 | 21.22 |
| 10/09/2026 21:00 | 442 | 21.22 |
| 10/09/2026 21:00 | 20 | 21.22 |
| 10/09/2026 21:00 | 401 | 21.23 |
| 10/09/2026 21:00 | 100 | 21.23 |
| 10/09/2026 21:00 | 313 | 21.23 |
| 10/09/2026 21:00 | 100 | 21.23 |
| 10/09/2026 21:00 | 300 | 21.23 |
| 10/09/2026 21:00 | 30 | 21.23 |
| 10/09/2026 20:58 | 180 | 21.24 |
| 10/09/2026 20:58 | 300 | 21.24 |
| 10/09/2026 20:58 | 100 | 21.24 |
| 10/09/2026 20:58 | 100 | 21.24 |
| 10/09/2026 20:57 | 8 | 21.24 |
| 10/09/2026 20:57 | 254 | 21.24 |
| 10/09/2026 20:57 | 100 | 21.24 |
| 10/09/2026 20:57 | 100 | 21.24 |
| 10/09/2026 20:57 | 300 | 21.24 |
| 10/09/2026 20:57 | 100 | 21.25 |
| 10/09/2026 20:57 | 100 | 21.25 |
| 10/09/2026 20:57 | 38 | 21.25 |
| 10/09/2026 20:57 | 31 | 21.25 |
| 10/09/2026 20:56 | 100 | 21.25 |
| 10/09/2026 20:56 | 31 | 21.25 |
| 10/09/2026 20:52 | 100 | 21.27 |
| 10/09/2026 20:42 | 100 | 21.28 |
| 10/09/2026 20:37 | 21 | 21.29 |
| 10/09/2026 20:37 | 500 | 21.29 |
| 10/09/2026 20:37 | 100 | 21.29 |
| 10/09/2026 20:37 | 100 | 21.28 |
| 10/09/2026 20:28 | 100 | 21.28 |
| 10/09/2026 20:28 | 100 | 21.28 |
| 10/09/2026 20:28 | 21 | 21.28 |
| 10/09/2026 20:28 | 10 | 21.28 |
| 10/09/2026 20:28 | 90 | 21.28 |
| 10/09/2026 20:28 | 100 | 21.27 |
| 10/09/2026 20:28 | 100 | 21.26 |
| 10/09/2026 20:25 | 52 | 21.25 |
| 10/09/2026 20:25 | 75 | 21.25 |
| 10/09/2026 20:25 | 25 | 21.25 |
| 10/09/2026 20:25 | 100 | 21.25 |
| 10/09/2026 20:25 | 500 | 21.25 |
| 10/09/2026 20:25 | 250 | 21.25 |
| 10/09/2026 20:25 | 100 | 21.26 |
| 10/09/2026 20:25 | 100 | 21.26 |
| 10/09/2026 20:24 | 22 | 21.26 |
| 10/09/2026 20:24 | 78 | 21.26 |
| 10/09/2026 20:24 | 22 | 21.26 |
| 10/09/2026 20:21 | 10 | 21.28 |
| 10/09/2026 20:18 | 56 | 21.28 |
| 10/09/2026 20:18 | 44 | 21.28 |
| 10/09/2026 20:18 | 56 | 21.28 |
| 10/09/2026 20:16 | 75 | 21.26 |
| 10/09/2026 20:16 | 44 | 21.28 |
| 10/09/2026 20:16 | 56 | 21.28 |
| 10/09/2026 20:15 | 100 | 21.28 |
| 10/09/2026 20:15 | 100 | 21.28 |
| 10/09/2026 20:14 | 3 | 21.26 |
| 10/09/2026 20:14 | 28 | 21.26 |
| 10/09/2026 20:09 | 100 | 21.28 |
| 10/09/2026 20:08 | 72 | 21.26 |
| 10/09/2026 20:08 | 100 | 21.28 |
| 10/09/2026 20:07 | 100 | 21.27 |
| 10/09/2026 20:07 | 100 | 21.28 |
| 10/09/2026 20:04 | 100 | 21.27 |
| 10/09/2026 20:04 | 100 | 21.27 |
| 10/09/2026 20:04 | 100 | 21.27 |
| 10/09/2026 20:04 | 100 | 21.27 |
| 10/09/2026 20:04 | 100 | 21.29 |
| 10/09/2026 19:59 | 44 | 21.29 |
| 10/09/2026 19:59 | 100 | 21.29 |
| 10/09/2026 19:59 | 100 | 21.29 |
| 10/09/2026 19:59 | 100 | 21.29 |
| 10/09/2026 19:59 | 100 | 21.29 |
| 10/09/2026 19:59 | 100 | 21.29 |
| 10/09/2026 19:59 | 98 | 21.29 |
| 10/09/2026 19:59 | 2 | 21.29 |
| 10/09/2026 19:58 | 38 | 21.29 |
| 10/09/2026 19:58 | 62 | 21.29 |
| 10/09/2026 19:58 | 100 | 21.285 |
| 10/09/2026 19:58 | 100 | 21.285 |
| 10/09/2026 19:58 | 177 | 21.27 |
| 10/09/2026 19:58 | 100 | 21.28 |
| 10/09/2026 19:58 | 100 | 21.29 |
| 10/09/2026 19:42 | 100 | 21.30 |
| 10/09/2026 19:36 | 100 | 21.30 |
| 10/09/2026 19:36 | 300 | 21.30 |
| 10/09/2026 19:30 | 31 | 21.30 |
| 10/09/2026 19:24 | 31 | 21.29 |
| 10/09/2026 19:24 | 31 | 21.29 |
| 10/09/2026 19:20 | 100 | 21.32 |
| 10/09/2026 19:20 | 100 | 21.32 |
| 10/09/2026 19:20 | 100 | 21.32 |
| 10/09/2026 19:20 | 100 | 21.32 |
| 10/09/2026 19:20 | 100 | 21.32 |
| 10/09/2026 19:20 | 100 | 21.32 |
| 10/09/2026 19:20 | 100 | 21.31 |
| 10/09/2026 19:20 | 100 | 21.31 |
| 10/09/2026 19:20 | 8 | 21.30 |
| 10/09/2026 18:55 | 70 | 21.31 |
| 10/09/2026 18:50 | 1 | 21.31 |
| 10/09/2026 18:49 | 100 | 21.30 |
| 10/09/2026 18:48 | 100 | 21.29 |
| 10/09/2026 18:48 | 400 | 21.30 |
| 10/09/2026 18:48 | 100 | 21.30 |
| 10/09/2026 18:48 | 500 | 21.30 |
| 10/09/2026 18:42 | 94 | 21.28 |
| 10/09/2026 18:41 | 2 | 21.28 |
| 10/09/2026 18:33 | 100 | 21.28 |
| 10/09/2026 18:33 | 4 | 21.28 |
| 10/09/2026 18:33 | 96 | 21.28 |
| 10/09/2026 18:33 | 4 | 21.28 |
| 10/09/2026 18:33 | 100 | 21.28 |
| 10/09/2026 18:33 | 100 | 21.29 |
| 10/09/2026 18:33 | 644 | 21.29 |
| 10/09/2026 18:27 | 100 | 21.27 |
| 10/09/2026 18:26 | 100 | 21.27 |
| 10/09/2026 18:26 | 100 | 21.27 |
| 10/09/2026 18:25 | 41 | 21.27 |
| 10/09/2026 18:25 | 100 | 21.27 |
| 10/09/2026 18:14 | 41 | 21.28 |
| 10/09/2026 18:14 | 41 | 21.28 |
| 10/09/2026 18:14 | 100 | 21.28 |
| 10/09/2026 18:14 | 200 | 21.28 |
| 10/09/2026 18:11 | 43 | 21.26 |
| 10/09/2026 18:06 | 100 | 21.24 |
| 10/09/2026 18:06 | 1 | 21.24 |
| 10/09/2026 18:03 | 57 | 21.25 |
| 10/09/2026 17:56 | 31 | 21.25 |
| 10/09/2026 17:53 | 13 | 21.25 |
| 10/09/2026 17:53 | 100 | 21.25 |
| 10/09/2026 17:53 | 100 | 21.25 |
| 10/09/2026 17:53 | 100 | 21.25 |
| 10/09/2026 17:53 | 100 | 21.25 |
| 10/09/2026 17:53 | 100 | 21.25 |
| 10/09/2026 17:53 | 100 | 21.25 |
| 10/09/2026 17:53 | 100 | 21.25 |
| 10/09/2026 17:53 | 100 | 21.25 |
| 10/09/2026 17:53 | 100 | 21.25 |
| 10/09/2026 17:52 | 100 | 21.26 |
| 10/09/2026 17:51 | 10 | 21.25 |
| 10/09/2026 17:51 | 100 | 21.25 |
| 10/09/2026 17:51 | 100 | 21.26 |
| 10/09/2026 17:51 | 300 | 21.26 |
| 10/09/2026 17:51 | 500 | 21.26 |
| 10/09/2026 17:51 | 175 | 21.27 |
| 10/09/2026 17:51 | 25 | 21.27 |
| 10/09/2026 17:51 | 75 | 21.27 |
| 10/09/2026 17:47 | 25 | 21.27 |
| 10/09/2026 17:47 | 1 | 21.27 |
| 10/09/2026 17:47 | 100 | 21.27 |
| 10/09/2026 17:47 | 399 | 21.27 |
| 10/09/2026 17:47 | 100 | 21.27 |
| 10/09/2026 17:47 | 100 | 21.27 |
| 10/09/2026 17:46 | 400 | 21.27 |
| 10/09/2026 17:46 | 500 | 21.27 |
| 10/09/2026 17:46 | 100 | 21.28 |
| 10/09/2026 17:46 | 500 | 21.30 |
| 10/09/2026 17:46 | 100 | 21.30 |
| 10/09/2026 17:46 | 31 | 21.32 |
| 10/09/2026 17:46 | 83 | 21.34 |
| 10/09/2026 17:46 | 100 | 21.34 |
| 10/09/2026 17:46 | 100 | 21.34 |
| 10/09/2026 17:46 | 100 | 21.34 |
| 10/09/2026 17:46 | 100 | 21.34 |
| 10/09/2026 17:35 | 100 | 21.34 |
| 10/09/2026 17:28 | 86 | 21.32 |
| 10/09/2026 17:28 | 4 | 21.32 |
| 10/09/2026 17:28 | 100 | 21.32 |
| 10/09/2026 17:20 | 24 | 21.31 |
| 10/09/2026 17:20 | 200 | 21.31 |
| 10/09/2026 17:20 | 41 | 21.30 |
| 10/09/2026 17:20 | 100 | 21.30 |
| 10/09/2026 17:20 | 10 | 21.29 |
| 10/09/2026 16:56 | 4 | 21.27 |
| 10/09/2026 16:49 | 14 | 21.26 |
| 10/09/2026 16:49 | 300 | 21.26 |
| 10/09/2026 16:45 | 90 | 21.26 |
| 10/09/2026 16:45 | 10 | 21.26 |
| 10/09/2026 16:44 | 28 | 21.26 |
| 10/09/2026 16:44 | 72 | 21.26 |
| 10/09/2026 16:43 | 1 | 21.24 |
| 10/09/2026 16:41 | 28 | 21.26 |
| 10/09/2026 16:41 | 300 | 21.25 |
| 10/09/2026 16:41 | 100 | 21.26 |
| 10/09/2026 16:39 | 100 | 21.28 |
| 10/09/2026 16:36 | 12 | 21.27 |
| 10/09/2026 16:36 | 48 | 21.27 |
| 10/09/2026 16:36 | 100 | 21.27 |
| 10/09/2026 16:36 | 100 | 21.27 |
| 10/09/2026 16:36 | 100 | 21.27 |
| 10/09/2026 16:36 | 100 | 21.27 |
| 10/09/2026 16:36 | 100 | 21.28 |
| 10/09/2026 16:36 | 99 | 21.28 |
| 10/09/2026 16:36 | 1 | 21.28 |
| 10/09/2026 16:36 | 200 | 21.26 |
| 10/09/2026 16:33 | 100 | 21.28 |
| 10/09/2026 16:33 | 100 | 21.28 |
| 10/09/2026 16:33 | 100 | 21.28 |
| 10/09/2026 16:33 | 622 | 21.26 |
| 10/09/2026 16:33 | 100 | 21.26 |
| 10/09/2026 16:33 | 25 | 21.26 |
| 10/09/2026 16:33 | 50 | 21.26 |
| 10/09/2026 16:33 | 100 | 21.26 |
| 10/09/2026 16:33 | 46 | 21.26 |
| 10/09/2026 16:33 | 96 | 21.26 |
| 10/09/2026 16:33 | 204 | 21.26 |
| 10/09/2026 16:31 | 300 | 21.27 |
| 10/09/2026 16:31 | 200 | 21.27 |
| 10/09/2026 16:31 | 100 | 21.27 |
| 10/09/2026 16:28 | 250 | 21.26 |
| 10/09/2026 16:28 | 200 | 21.28 |
| 10/09/2026 16:28 | 500 | 21.28 |
| 10/09/2026 16:28 | 100 | 21.28 |
| 10/09/2026 16:27 | 100 | 21.28 |
| 10/09/2026 16:27 | 100 | 21.28 |
| 10/09/2026 16:27 | 100 | 21.28 |
| 10/09/2026 16:26 | 4 | 21.29 |
| 10/09/2026 16:26 | 5 | 21.30 |
| 10/09/2026 16:13 | 8 | 21.32 |
| 10/09/2026 16:13 | 17 | 21.32 |
| 10/09/2026 16:13 | 100 | 21.32 |
| 10/09/2026 16:13 | 100 | 21.32 |
| 10/09/2026 16:07 | 100 | 21.33 |
| 10/09/2026 16:07 | 8 | 21.33 |
| 10/09/2026 16:07 | 87 | 21.32 |
| 10/09/2026 16:07 | 5 | 21.32 |
| 10/09/2026 16:07 | 100 | 21.30 |
| 10/09/2026 16:07 | 100 | 21.30 |
| 10/09/2026 16:07 | 100 | 21.30 |
| 10/09/2026 16:06 | 41 | 21.27 |
| 10/09/2026 16:05 | 13 | 21.28 |
| 10/09/2026 16:05 | 100 | 21.28 |
| 10/09/2026 16:05 | 100 | 21.28 |
| 10/09/2026 16:05 | 300 | 21.28 |
| 10/09/2026 16:05 | 100 | 21.33 |
| 10/09/2026 16:05 | 100 | 21.33 |
| 10/09/2026 15:43 | 33 | 21.38 |
| 10/09/2026 15:40 | 100 | 21.33 |
| 10/09/2026 15:30 | 4735 | 21.29 |
| 10/09/2026 15:30 | 4735 | 21.29 |